12/01/2019 19:00 Picarro Gas Sampler (SN: 666) 0000017 1575226766.60 151.5197 60.0023 32.0000 1.9542 1.9564 411.0520 411.6184 0.0864 -1.0000 -1.0000 0000080 1575226766.70 151.5324 60.0023 32.0000 1.9546 1.9568 410.9783 411.5442 0.0864 -1.0000 -1.0000 0000142 1575226766.80 151.5419 60.0023 32.0000 1.9551 1.9573 410.9142 411.4802 0.0864 -1.0000 -1.0000 0000642 1575226766.90 151.5419 60.0023 32.0000 1.9561 1.9583 410.8326 411.3972 0.0861 -1.0000 -1.0000 0000705 1575226767.00 151.5419 60.0023 32.0000 1.9557 1.9579 410.8242 411.3882 0.0861 -1.0000 -1.0000 0000767 1575226767.10 151.5419 60.0023 32.0000 1.9553 1.9575 410.8115 411.3745 0.0860 -1.0000 -1.0000 0000846 1575226767.20 151.5419 60.0023 32.0000 1.9551 1.9573 410.8602 411.4238 0.0861 -1.0000 -1.0000 0000908 1575226767.30 151.5740 60.0023 32.0000 1.9555 1.9577 410.8591 411.4227 0.0860 -1.0000 -1.0000 0000971 1575226767.40 151.5740 60.0023 32.0000 1.9547 1.9569 410.7961 411.3588 0.0859 -1.0000 -1.0000 0001049 1575226767.50 151.5740 60.0023 32.0000 1.9548 1.9570 410.9479 411.5110 0.0860 -1.0000 -1.0000 0001112 1575226767.60 151.5740 60.0023 32.0000 1.9548 1.9570 411.0398 411.6037 0.0861 -1.0000 -1.0000 0001174 1575226767.70 151.5740 60.0023 32.0000 1.9548 1.9570 410.8989 411.4629 0.0861 -1.0000 -1.0000 0001252 1575226767.80 151.5086 60.0023 32.0000 1.9543 1.9565 410.8386 411.4022 0.0860 -1.0000 -1.0000 0001330 1575226767.90 151.5033 60.0023 32.0000 1.9549 1.9571 410.7840 411.3471 0.0860 -1.0000 -1.0000 0001408 1575226768.00 151.5033 60.0023 32.0000 1.9542 1.9564 410.7869 411.3521 0.0863 -1.0000 -1.0000 0001471 1575226768.10 151.5033 60.0023 32.0000 1.9541 1.9563 410.7400 411.3049 0.0862 -1.0000 -1.0000 0001533 1575226768.20 151.5033 60.0023 32.0000 1.9545 1.9567 410.8377 411.4015 0.0861 -1.0000 -1.0000 0001596 1575226768.30 151.4996 60.0023 32.0000 1.9542 1.9564 410.9143 411.4803 0.0864 -1.0000 -1.0000 0001674 1575226768.40 151.4266 60.0023 32.0000 1.9541 1.9563 410.8592 411.4248 0.0863 -1.0000 -1.0000 0001736 1575226768.50 151.4266 60.0023 32.0000 1.9547 1.9569 410.8823 411.4478 0.0863 -1.0000 -1.0000 0001814 1575226768.60 151.4266 60.0023 32.0000 1.9547 1.9569 411.0614 411.6273 0.0864 -1.0000 -1.0000 0001877 1575226768.70 151.4266 60.0023 32.0000 1.9548 1.9571 410.8537 411.4194 0.0864 -1.0000 -1.0000 0001939 1575226768.80 151.4266 60.0023 32.0000 1.9555 1.9577 410.8089 411.3748 0.0864 -1.0000 -1.0000 0002127 1575226768.90 151.4266 60.0023 32.0000 1.9558 1.9581 410.7663 411.3326 0.0865 -1.0000 -1.0000 0002189 1575226769.00 151.5548 60.0023 32.0000 1.9554 1.9576 410.7377 411.3032 0.0863 -1.0000 -1.0000 0002252 1575226769.10 151.5548 60.0023 32.0000 1.9551 1.9573 410.8594 411.4244 0.0863 -1.0000 -1.0000 0002346 1575226769.20 151.5548 60.0023 32.0000 1.9548 1.9570 410.9632 411.5275 0.0861 -1.0000 -1.0000 0002408 1575226769.30 151.5548 60.0023 32.0000 1.9546 1.9569 411.0162 411.5816 0.0863 -1.0000 -1.0000 0002580 1575226769.40 151.5548 60.0023 32.0000 1.9541 1.9563 410.9710 411.5371 0.0864 -1.0000 -1.0000 0002658 1575226769.50 151.4958 60.0027 32.0000 1.9542 1.9564 410.9204 411.4869 0.0865 -1.0000 -1.0000 0002721 1575226769.60 151.4594 60.0030 32.0000 1.9546 1.9568 410.8248 411.3915 0.0865 -1.0000 -1.0000 0002783 1575226769.70 151.4594 60.0030 32.0000 1.9552 1.9574 410.8221 411.3885 0.0865 -1.0000 -1.0000 0002846 1575226769.80 151.4594 60.0030 32.0000 1.9546 1.9568 410.8097 411.3773 0.0867 -1.0000 -1.0000 0002908 1575226769.90 151.4594 60.0030 32.0000 1.9546 1.9568 410.7575 411.3238 0.0865 -1.0000 -1.0000 0003377 1575226770.00 151.4594 60.0030 32.0000 1.9542 1.9564 410.9550 411.5217 0.0865 -1.0000 -1.0000 0003439 1575226770.10 151.5186 60.0030 32.0000 1.9543 1.9565 410.9185 411.4854 0.0865 -1.0000 -1.0000 0003517 1575226770.20 151.5186 60.0030 32.0000 1.9541 1.9563 410.9699 411.5373 0.0866 -1.0000 -1.0000 0003642 1575226770.30 151.5186 60.0030 32.0000 1.9541 1.9563 410.9131 411.4802 0.0865 -1.0000 -1.0000 0003752 1575226770.40 151.5186 60.0030 32.0000 1.9545 1.9567 410.8145 411.3810 0.0865 -1.0000 -1.0000 0003830 1575226770.50 151.5186 60.0030 32.0000 1.9552 1.9574 410.8054 411.3716 0.0864 -1.0000 -1.0000 0003908 1575226770.60 151.5318 60.0030 32.0000 1.9561 1.9583 410.6980 411.2625 0.0862 -1.0000 -1.0000 0003971 1575226770.70 151.5388 60.0030 32.0000 1.9545 1.9567 410.8709 411.4371 0.0865 -1.0000 -1.0000 0004033 1575226770.80 151.5388 60.0030 32.0000 1.9546 1.9568 410.9055 411.4708 0.0862 -1.0000 -1.0000 0004111 1575226770.90 151.5388 60.0030 32.0000 1.9549 1.9572 410.9870 411.5513 0.0861 -1.0000 -1.0000 0004737 1575226771.00 151.5388 60.0030 32.0000 1.9551 1.9574 410.8191 411.3826 0.0860 -1.0000 -1.0000 0004799 1575226771.10 151.5388 60.0030 32.0000 1.9547 1.9569 410.7573 411.3192 0.0857 -1.0000 -1.0000 0004861 1575226771.20 151.4241 60.0030 32.0000 1.9544 1.9566 410.7597 411.3233 0.0859 -1.0000 -1.0000 0004924 1575226771.30 151.4241 60.0030 32.0000 1.9559 1.9581 410.7424 411.3034 0.0857 -1.0000 -1.0000 0004987 1575226771.40 151.4241 60.0030 32.0000 1.9558 1.9580 410.7884 411.3507 0.0859 -1.0000 -1.0000 0005064 1575226771.50 151.4241 60.0030 32.0000 1.9545 1.9567 410.7735 411.3341 0.0857 -1.0000 -1.0000 0005127 1575226771.60 151.4241 60.0030 32.0000 1.9553 1.9575 410.8302 411.3916 0.0857 -1.0000 -1.0000 0005189 1575226771.70 151.5436 60.0030 32.0000 1.9535 1.9557 410.9868 411.5474 0.0855 -1.0000 -1.0000 0005267 1575226771.80 151.5635 60.0030 32.0000 1.9540 1.9562 410.9938 411.5534 0.0854 -1.0000 -1.0000 0005330 1575226771.90 151.5635 60.0030 32.0000 1.9550 1.9572 410.9360 411.4965 0.0856 -1.0000 -1.0000 0005455 1575226772.00 151.5635 60.0030 32.0000 1.9546 1.9568 410.9232 411.4847 0.0858 -1.0000 -1.0000 0005517 1575226772.10 151.5635 60.0030 32.0000 1.9552 1.9574 410.8110 411.3721 0.0857 -1.0000 -1.0000 0005580 1575226772.20 151.5635 60.0030 32.0000 1.9554 1.9576 410.9432 411.5050 0.0857 -1.0000 -1.0000 0005642 1575226772.30 151.5635 60.0030 32.0000 1.9545 1.9567 410.9607 411.5223 0.0858 -1.0000 -1.0000 0005721 1575226772.40 151.5003 60.0030 32.0000 1.9549 1.9571 411.0057 411.5680 0.0858 -1.0000 -1.0000 0005846 1575226772.50 151.5003 60.0030 32.0000 1.9546 1.9568 410.9100 411.4721 0.0858 -1.0000 -1.0000 0005924 1575226772.60 151.5003 60.0030 32.0000 1.9549 1.9571 410.8951 411.4571 0.0859 -1.0000 -1.0000 0005986 1575226772.70 151.5003 60.0030 32.0000 1.9551 1.9573 410.7150 411.2785 0.0861 -1.0000 -1.0000 0006049 1575226772.80 151.5003 60.0030 32.0000 1.9541 1.9563 410.7870 411.3484 0.0858 -1.0000 -1.0000 0006127 1575226772.90 151.5003 60.0030 32.0000 1.9551 1.9573 410.8038 411.3666 0.0859 -1.0000 -1.0000 0006189 1575226773.00 151.4941 60.0030 32.0000 1.9551 1.9573 410.8567 411.4186 0.0858 -1.0000 -1.0000 0006252 1575226773.10 151.4941 60.0030 32.0000 1.9547 1.9569 410.7920 411.3538 0.0858 -1.0000 -1.0000 0006330 1575226773.20 151.4941 60.0030 32.0000 1.9542 1.9564 410.8891 411.4507 0.0857 -1.0000 -1.0000 0006392 1575226773.30 151.4941 60.0030 32.0000 1.9531 1.9553 410.9151 411.4768 0.0858 -1.0000 -1.0000 0006455 1575226773.40 151.4941 60.0030 32.0000 1.9533 1.9555 410.9313 411.4926 0.0858 -1.0000 -1.0000 0006877 1575226773.50 151.5245 60.0030 32.0000 1.9547 1.9569 410.9677 411.5303 0.0858 -1.0000 -1.0000 0006939 1575226773.60 151.5265 60.0030 32.0000 1.9545 1.9567 410.8681 411.4306 0.0859 -1.0000 -1.0000 0007002 1575226773.70 151.5265 60.0030 32.0000 1.9547 1.9569 410.8977 411.4615 0.0860 -1.0000 -1.0000 0007080 1575226773.80 151.5265 60.0030 32.0000 1.9552 1.9574 410.8187 411.3812 0.0859 -1.0000 -1.0000 0007142 1575226773.90 151.5265 60.0030 32.0000 1.9547 1.9569 410.7673 411.3295 0.0858 -1.0000 -1.0000 0007377 1575226774.00 151.5265 60.0030 32.0000 1.9545 1.9567 410.7485 411.3124 0.0861 -1.0000 -1.0000 0007439 1575226774.10 151.4004 60.0030 32.0000 1.9547 1.9569 410.7650 411.3280 0.0859 -1.0000 -1.0000 0007502 1575226774.20 151.3932 60.0030 32.0000 1.9545 1.9567 410.8561 411.4185 0.0859 -1.0000 -1.0000 0007564 1575226774.30 151.3932 60.0030 32.0000 1.9542 1.9564 410.8879 411.4520 0.0860 -1.0000 -1.0000 0007642 1575226774.40 151.3932 60.0030 32.0000 1.9538 1.9560 410.8651 411.4275 0.0859 -1.0000 -1.0000 0007877 1575226774.50 151.3932 60.0030 32.0000 1.9542 1.9564 410.9116 411.4741 0.0859 -1.0000 -1.0000 0007955 1575226774.60 151.3932 60.0030 32.0000 1.9547 1.9569 410.8069 411.3700 0.0859 -1.0000 -1.0000 0008002 1575226774.70 151.5144 60.0032 32.0000 1.9552 1.9574 410.7249 411.2870 0.0858 -1.0000 -1.0000 0008080 1575226774.80 151.5144 60.0032 32.0000 1.9543 1.9565 410.8097 411.3718 0.0858 -1.0000 -1.0000 0008142 1575226774.90 151.5144 60.0032 32.0000 1.9546 1.9568 410.8420 411.4041 0.0858 -1.0000 -1.0000 0008377 1575226775.00 151.5144 60.0032 32.0000 1.9551 1.9573 410.8579 411.4207 0.0859 -1.0000 -1.0000 0008455 1575226775.10 151.5144 60.0032 32.0000 1.9542 1.9564 410.8880 411.4513 0.0860 -1.0000 -1.0000 0008518 1575226775.20 151.5364 60.0032 32.0000 1.9541 1.9563 410.8744 411.4373 0.0860 -1.0000 -1.0000 0008596 1575226775.30 151.5364 60.0032 32.0000 1.9545 1.9568 410.9443 411.5082 0.0861 -1.0000 -1.0000 0008658 1575226775.40 151.5364 60.0032 32.0000 1.9540 1.9562 410.9113 411.4750 0.0861 -1.0000 -1.0000 0008892 1575226775.50 151.5364 60.0032 32.0000 1.9547 1.9569 410.7701 411.3340 0.0861 -1.0000 -1.0000 0008955 1575226775.60 151.5364 60.0032 32.0000 1.9549 1.9571 410.7184 411.2827 0.0862 -1.0000 -1.0000 0009018 1575226775.70 151.5263 60.0032 32.0000 1.9549 1.9571 410.8522 411.4162 0.0861 -1.0000 -1.0000 0009080 1575226775.80 151.4960 60.0032 32.0000 1.9543 1.9566 410.8797 411.4442 0.0863 -1.0000 -1.0000 0009158 1575226775.90 151.4960 60.0032 32.0000 1.9543 1.9565 410.9481 411.5146 0.0864 -1.0000 -1.0000 0009221 1575226776.00 151.4960 60.0032 32.0000 1.9542 1.9565 411.0237 411.5900 0.0864 -1.0000 -1.0000 0009392 1575226776.10 151.4960 60.0032 32.0000 1.9543 1.9566 411.0682 411.6330 0.0862 -1.0000 -1.0000 0009455 1575226776.20 151.4960 60.0032 32.0000 1.9544 1.9566 410.9351 411.5013 0.0865 -1.0000 -1.0000 0009517 1575226776.30 151.4740 60.0032 32.0000 1.9558 1.9581 410.7644 411.3305 0.0864 -1.0000 -1.0000 0009596 1575226776.40 151.4694 60.0032 32.0000 1.9548 1.9571 410.7742 411.3372 0.0860 -1.0000 -1.0000 0009658 1575226776.50 151.4694 60.0032 32.0000 1.9552 1.9574 410.7693 411.3346 0.0863 -1.0000 -1.0000 0010064 1575226776.60 151.4694 60.0032 32.0000 1.9553 1.9576 410.8430 411.4083 0.0863 -1.0000 -1.0000 0010127 1575226776.70 151.4694 60.0032 32.0000 1.9538 1.9560 410.8742 411.4396 0.0863 -1.0000 -1.0000 0010189 1575226776.80 151.4694 60.0032 32.0000 1.9534 1.9556 410.9550 411.5209 0.0864 -1.0000 -1.0000 0010267 1575226776.90 151.3961 60.0032 32.0000 1.9545 1.9567 410.8659 411.4313 0.0863 -1.0000 -1.0000 0010330 1575226777.00 151.3873 60.0032 32.0000 1.9556 1.9578 410.7534 411.3193 0.0865 -1.0000 -1.0000 0010612 1575226777.10 151.3873 60.0032 32.0000 1.9556 1.9578 410.7198 411.2858 0.0864 -1.0000 -1.0000 0010689 1575226777.20 151.3873 60.0032 32.0000 1.9551 1.9573 410.8489 411.4153 0.0865 -1.0000 -1.0000 0010752 1575226777.30 151.3873 60.0032 32.0000 1.9549 1.9571 410.8357 411.4032 0.0867 -1.0000 -1.0000 0010814 1575226777.40 151.3963 60.0032 32.0000 1.9547 1.9569 410.8997 411.4668 0.0866 -1.0000 -1.0000 0010877 1575226777.50 151.4659 60.0032 32.0000 1.9543 1.9565 411.0362 411.6035 0.0866 -1.0000 -1.0000 0010955 1575226777.60 151.4659 60.0032 32.0000 1.9536 1.9558 410.9902 411.5569 0.0865 -1.0000 -1.0000 0011018 1575226777.70 151.4659 60.0032 32.0000 1.9546 1.9568 410.9579 411.5241 0.0864 -1.0000 -1.0000 0011112 1575226777.80 151.4659 60.0032 32.0000 1.9554 1.9577 410.8039 411.3694 0.0863 -1.0000 -1.0000 0011174 1575226777.90 151.4659 60.0032 32.0000 1.9548 1.9570 410.7373 411.3017 0.0862 -1.0000 -1.0000 0011237 1575226778.00 151.4098 60.0032 32.0000 1.9551 1.9573 410.7732 411.3378 0.0862 -1.0000 -1.0000 0011986 1575226778.10 151.4098 60.0032 32.0000 1.9549 1.9572 410.8174 411.3829 0.0863 -1.0000 -1.0000 0012049 1575226778.20 151.4098 60.0032 32.0000 1.9541 1.9563 410.8702 411.4351 0.0862 -1.0000 -1.0000 0012111 1575226778.30 151.4098 60.0032 32.0000 1.9545 1.9567 410.9817 411.5464 0.0862 -1.0000 -1.0000 0012189 1575226778.40 151.4098 60.0032 32.0000 1.9545 1.9567 411.0115 411.5764 0.0862 -1.0000 -1.0000 0012252 1575226778.50 151.4634 60.0032 32.0000 1.9545 1.9567 411.0117 411.5754 0.0861 -1.0000 -1.0000 0012314 1575226778.60 151.5035 60.0032 32.0000 1.9550 1.9572 410.8715 411.4359 0.0862 -1.0000 -1.0000 0012377 1575226778.70 151.5035 60.0032 32.0000 1.9543 1.9566 410.8430 411.4073 0.0861 -1.0000 -1.0000 0012439 1575226778.80 151.5035 60.0032 32.0000 1.9549 1.9571 410.6834 411.2464 0.0860 -1.0000 -1.0000 0012518 1575226778.90 151.5035 60.0032 32.0000 1.9543 1.9565 410.8751 411.4386 0.0860 -1.0000 -1.0000 0012580 1575226779.00 151.5035 60.0032 32.0000 1.9545 1.9567 411.0070 411.5703 0.0859 -1.0000 -1.0000 0012642 1575226779.10 151.5035 60.0032 32.0000 1.9536 1.9558 410.8926 411.4563 0.0859 -1.0000 -1.0000 0012721 1575226779.20 151.4194 60.0032 32.0000 1.9544 1.9566 410.9366 411.4985 0.0859 -1.0000 -1.0000 0012783 1575226779.30 151.4170 60.0032 32.0000 1.9551 1.9573 410.9065 411.4691 0.0858 -1.0000 -1.0000 0012846 1575226779.40 151.4170 60.0032 32.0000 1.9548 1.9570 410.7523 411.3144 0.0858 -1.0000 -1.0000 0012924 1575226779.50 151.4170 60.0032 32.0000 1.9547 1.9569 410.7723 411.3327 0.0856 -1.0000 -1.0000 0012987 1575226779.60 151.4170 60.0032 32.0000 1.9549 1.9571 410.7784 411.3390 0.0856 -1.0000 -1.0000 0013033 1575226779.70 151.4440 60.0032 32.0000 1.9549 1.9571 410.8235 411.3840 0.0856 -1.0000 -1.0000 0013111 1575226779.80 151.5714 60.0035 32.0000 1.9534 1.9556 411.0141 411.5750 0.0857 -1.0000 -1.0000 0013205 1575226779.90 151.5714 60.0035 32.0000 1.9549 1.9571 411.0408 411.6029 0.0857 -1.0000 -1.0000 0013299 1575226780.00 151.5714 60.0035 32.0000 1.9545 1.9567 411.0716 411.6329 0.0856 -1.0000 -1.0000 0013377 1575226780.10 151.5714 60.0035 32.0000 1.9548 1.9570 410.8507 411.4113 0.0856 -1.0000 -1.0000 0013549 1575226780.20 151.5714 60.0035 32.0000 1.9546 1.9568 410.7430 411.3039 0.0856 -1.0000 -1.0000 0013611 1575226780.30 151.5714 60.0035 32.0000 1.9550 1.9572 410.7669 411.3279 0.0857 -1.0000 -1.0000 0013689 1575226780.40 151.4599 60.0035 32.0000 1.9549 1.9571 410.8161 411.3767 0.0856 -1.0000 -1.0000 0013752 1575226780.50 151.4599 60.0035 32.0000 1.9539 1.9561 410.9398 411.5008 0.0856 -1.0000 -1.0000 0013830 1575226780.60 151.4599 60.0035 32.0000 1.9539 1.9560 410.9635 411.5237 0.0855 -1.0000 -1.0000 0014377 1575226780.70 151.4599 60.0035 32.0000 1.9544 1.9566 411.0725 411.6337 0.0856 -1.0000 -1.0000 0014439 1575226780.80 151.4599 60.0035 32.0000 1.9541 1.9563 410.8973 411.4579 0.0855 -1.0000 -1.0000 0014502 1575226780.90 151.4685 60.0035 32.0000 1.9550 1.9572 410.9208 411.4822 0.0858 -1.0000 -1.0000 0014564 1575226781.00 151.4685 60.0035 32.0000 1.9552 1.9574 410.8518 411.4133 0.0857 -1.0000 -1.0000 0014627 1575226781.10 151.4685 60.0035 32.0000 1.9555 1.9577 410.8014 411.3627 0.0858 -1.0000 -1.0000 0014705 1575226781.20 151.4685 60.0035 32.0000 1.9549 1.9571 410.9581 411.5201 0.0857 -1.0000 -1.0000 0014767 1575226781.30 151.4685 60.0035 32.0000 1.9537 1.9559 411.0943 411.6563 0.0858 -1.0000 -1.0000 0014830 1575226781.40 151.4654 60.0035 32.0000 1.9544 1.9565 411.0152 411.5760 0.0856 -1.0000 -1.0000 0014908 1575226781.50 151.4228 60.0035 32.0000 1.9549 1.9571 410.8805 411.4422 0.0858 -1.0000 -1.0000 0014971 1575226781.60 151.4228 60.0035 32.0000 1.9547 1.9569 410.7987 411.3607 0.0858 -1.0000 -1.0000 0015346 1575226781.70 151.4228 60.0035 32.0000 1.9548 1.9570 410.8704 411.4325 0.0858 -1.0000 -1.0000 0015424 1575226781.80 151.4228 60.0035 32.0000 1.9551 1.9573 410.8550 411.4160 0.0857 -1.0000 -1.0000 0015487 1575226781.90 151.4228 60.0035 32.0000 1.9546 1.9568 410.8791 411.4410 0.0858 -1.0000 -1.0000 0015549 1575226782.00 151.4747 60.0035 32.0000 1.9542 1.9564 410.8747 411.4372 0.0858 -1.0000 -1.0000 0015627 1575226782.10 151.4355 60.0035 32.0000 1.9537 1.9559 410.9599 411.5213 0.0857 -1.0000 -1.0000 0015689 1575226782.20 151.4406 60.0035 32.0000 1.9543 1.9565 410.9631 411.5231 0.0855 -1.0000 -1.0000 0015752 1575226782.30 151.4406 60.0035 32.0000 1.9546 1.9568 411.0048 411.5658 0.0855 -1.0000 -1.0000 0015830 1575226782.40 151.4406 60.0035 32.0000 1.9546 1.9567 410.9079 411.4671 0.0854 -1.0000 -1.0000 0015877 1575226782.50 151.4406 60.0035 32.0000 1.9546 1.9568 410.9114 411.4715 0.0855 -1.0000 -1.0000 0015955 1575226782.60 151.4406 60.0035 32.0000 1.9541 1.9563 410.8158 411.3741 0.0852 -1.0000 -1.0000 0016018 1575226782.70 151.4406 60.0035 32.0000 1.9553 1.9575 410.8268 411.3840 0.0851 -1.0000 -1.0000 0016096 1575226782.80 151.4406 60.0035 32.0000 1.9547 1.9569 410.7984 411.3563 0.0852 -1.0000 -1.0000 0016158 1575226782.90 151.4406 60.0035 32.0000 1.9549 1.9571 410.7101 411.2665 0.0850 -1.0000 -1.0000 0016314 1575226783.00 151.4406 60.0035 32.0000 1.9541 1.9563 410.9258 411.4827 0.0850 -1.0000 -1.0000 0016377 1575226783.10 151.4406 60.0035 32.0000 1.9542 1.9563 411.0709 411.6277 0.0850 -1.0000 -1.0000 0016471 1575226783.20 151.4406 60.0035 32.0000 1.9544 1.9566 410.9663 411.5228 0.0850 -1.0000 -1.0000 0016549 1575226783.30 151.5781 60.0035 32.0000 1.9552 1.9574 410.8970 411.4543 0.0850 -1.0000 -1.0000 0016611 1575226783.40 151.6047 60.0035 32.0000 1.9557 1.9578 410.9189 411.4756 0.0850 -1.0000 -1.0000 0016674 1575226783.50 151.6047 60.0035 32.0000 1.9554 1.9575 410.8824 411.4399 0.0852 -1.0000 -1.0000 0016737 1575226783.60 151.6047 60.0035 32.0000 1.9548 1.9570 410.8909 411.4497 0.0852 -1.0000 -1.0000 0016799 1575226783.70 151.6047 60.0035 32.0000 1.9539 1.9561 410.8479 411.4061 0.0853 -1.0000 -1.0000 0017096 1575226783.80 151.6047 60.0035 32.0000 1.9540 1.9562 410.9688 411.5268 0.0851 -1.0000 -1.0000 0017159 1575226783.90 151.4934 60.0035 32.0000 1.9544 1.9565 411.0140 411.5719 0.0852 -1.0000 -1.0000 0017221 1575226784.00 151.4934 60.0035 32.0000 1.9537 1.9559 410.9801 411.5393 0.0853 -1.0000 -1.0000 0017284 1575226784.10 151.4934 60.0035 32.0000 1.9547 1.9568 410.8602 411.4199 0.0854 -1.0000 -1.0000 0017362 1575226784.20 151.4934 60.0035 32.0000 1.9549 1.9571 410.8884 411.4466 0.0852 -1.0000 -1.0000 0017643 1575226784.30 151.4934 60.0035 32.0000 1.9548 1.9570 410.7663 411.3252 0.0854 -1.0000 -1.0000 0017721 1575226784.40 151.4934 60.0035 32.0000 1.9550 1.9572 410.8029 411.3627 0.0855 -1.0000 -1.0000 0017784 1575226784.50 151.5157 60.0035 32.0000 1.9547 1.9569 410.7850 411.3451 0.0856 -1.0000 -1.0000 0017862 1575226784.60 151.5157 60.0035 32.0000 1.9547 1.9569 410.8987 411.4589 0.0855 -1.0000 -1.0000 0017924 1575226784.70 151.5157 60.0035 32.0000 1.9550 1.9571 410.9955 411.5550 0.0854 -1.0000 -1.0000 0018159 1575226784.80 151.5157 60.0035 32.0000 1.9548 1.9570 411.0481 411.6086 0.0856 -1.0000 -1.0000 0018237 1575226784.90 151.5157 60.0035 32.0000 1.9545 1.9567 410.8451 411.4060 0.0857 -1.0000 -1.0000 0018299 1575226785.00 151.4977 60.0037 32.0000 1.9549 1.9571 410.8320 411.3926 0.0855 -1.0000 -1.0000 0018362 1575226785.10 151.4856 60.0038 32.0000 1.9550 1.9572 410.8315 411.3926 0.0857 -1.0000 -1.0000 0018425 1575226785.20 151.4856 60.0038 32.0000 1.9546 1.9568 410.7777 411.3396 0.0859 -1.0000 -1.0000 0018612 1575226785.30 151.4856 60.0038 32.0000 1.9549 1.9572 410.7894 411.3517 0.0858 -1.0000 -1.0000 0018674 1575226785.40 151.4856 60.0038 32.0000 1.9551 1.9573 410.9306 411.4943 0.0861 -1.0000 -1.0000 0018752 1575226785.50 151.4856 60.0038 32.0000 1.9542 1.9564 410.8637 411.4265 0.0859 -1.0000 -1.0000 0018815 1575226785.60 151.4614 60.0038 32.0000 1.9547 1.9569 410.8674 411.4304 0.0860 -1.0000 -1.0000 0018877 1575226785.70 151.4614 60.0038 32.0000 1.9545 1.9567 410.9790 411.5423 0.0860 -1.0000 -1.0000 0019127 1575226785.80 151.4614 60.0038 32.0000 1.9543 1.9565 410.9793 411.5439 0.0862 -1.0000 -1.0000 0019190 1575226785.90 151.4614 60.0038 32.0000 1.9549 1.9571 410.9024 411.4664 0.0860 -1.0000 -1.0000 0019252 1575226786.00 151.4614 60.0038 32.0000 1.9552 1.9574 410.8717 411.4360 0.0862 -1.0000 -1.0000 0019331 1575226786.10 151.5121 60.0038 32.0000 1.9548 1.9571 410.7959 411.3604 0.0862 -1.0000 -1.0000 0019393 1575226786.20 151.5229 60.0038 32.0000 1.9560 1.9582 410.8349 411.3985 0.0860 -1.0000 -1.0000 0019706 1575226786.30 151.5229 60.0038 32.0000 1.9552 1.9574 410.8309 411.3945 0.0861 -1.0000 -1.0000 0019784 1575226786.40 151.5229 60.0038 32.0000 1.9543 1.9565 410.9358 411.4992 0.0860 -1.0000 -1.0000 0019846 1575226786.50 151.5229 60.0038 32.0000 1.9541 1.9563 410.9274 411.4899 0.0858 -1.0000 -1.0000 0019924 1575226786.60 151.5229 60.0038 32.0000 1.9541 1.9563 410.9387 411.5004 0.0857 -1.0000 -1.0000 0019987 1575226786.70 151.5363 60.0038 32.5094 1.9542 1.9564 410.8754 411.4364 0.0855 -1.0000 -1.0000 0020612 1575226786.80 151.5491 60.0038 33.0000 1.9552 1.9574 410.7992 411.3589 0.0854 -1.0000 -1.0000 0020690 1575226786.90 151.5491 60.0038 33.0000 1.9554 1.9576 410.8103 411.3688 0.0853 -1.0000 -1.0000 0020752 1575226787.00 151.5491 60.0038 33.0000 1.9552 1.9574 410.9721 411.5317 0.0854 -1.0000 -1.0000 0020815 1575226787.10 151.5491 60.0038 33.0000 1.9546 1.9568 411.0565 411.6146 0.0851 -1.0000 -1.0000 0020877 1575226787.20 151.5491 60.0038 33.0000 1.9548 1.9570 411.0730 411.6306 0.0851 -1.0000 -1.0000 0021002 1575226787.30 151.5081 60.0038 33.0000 1.9556 1.9578 410.9488 411.5072 0.0853 -1.0000 -1.0000 0021065 1575226787.40 151.5081 60.0038 33.0000 1.9558 1.9580 410.8314 411.3874 0.0849 -1.0000 -1.0000 0021127 1575226787.50 151.5081 60.0038 33.0000 1.9548 1.9570 410.8000 411.3556 0.0849 -1.0000 -1.0000 0021190 1575226787.60 151.5081 60.0038 33.0000 1.9555 1.9577 410.8624 411.4182 0.0848 -1.0000 -1.0000 0021252 1575226787.70 151.5081 60.0038 33.0000 1.9552 1.9574 410.8931 411.4493 0.0848 -1.0000 -1.0000 0021331 1575226787.80 151.5472 60.0038 33.0000 1.9548 1.9570 411.0044 411.5592 0.0847 -1.0000 -1.0000 0021393 1575226787.90 151.5502 60.0038 33.0000 1.9551 1.9573 411.0517 411.6074 0.0848 -1.0000 -1.0000 0021456 1575226788.00 151.5502 60.0038 33.0000 1.9548 1.9570 411.0598 411.6146 0.0847 -1.0000 -1.0000 0021534 1575226788.10 151.5502 60.0038 33.0000 1.9559 1.9580 410.9427 411.4980 0.0848 -1.0000 -1.0000 0021596 1575226788.20 151.5502 60.0038 33.0000 1.9568 1.9590 410.8848 411.4411 0.0850 -1.0000 -1.0000 0022612 1575226788.30 151.5601 60.0038 33.0000 1.9560 1.9582 410.8151 411.3713 0.0849 -1.0000 -1.0000 0022690 1575226788.40 151.6161 60.0038 33.0000 1.9552 1.9574 410.7719 411.3290 0.0851 -1.0000 -1.0000 0022752 1575226788.50 151.6161 60.0038 33.0000 1.9553 1.9575 410.8827 411.4390 0.0849 -1.0000 -1.0000 0022831 1575226788.60 151.6161 60.0038 33.0000 1.9550 1.9571 410.9928 411.5488 0.0849 -1.0000 -1.0000 0022893 1575226788.70 151.6161 60.0038 33.0000 1.9555 1.9577 411.0177 411.5747 0.0850 -1.0000 -1.0000 0022956 1575226788.80 151.6161 60.0038 33.0000 1.9546 1.9568 411.0455 411.6033 0.0851 -1.0000 -1.0000 0024346 1575226788.90 151.6106 60.0038 33.0000 1.9557 1.9579 410.9189 411.4754 0.0849 -1.0000 -1.0000 0024409 1575226789.00 151.6106 60.0038 33.0000 1.9558 1.9579 410.8360 411.3936 0.0851 -1.0000 -1.0000 0024471 1575226789.10 151.6106 60.0038 33.0000 1.9561 1.9583 410.8235 411.3820 0.0853 -1.0000 -1.0000 0024549 1575226789.20 151.6106 60.0038 33.0000 1.9547 1.9569 410.9159 411.4734 0.0849 -1.0000 -1.0000 0024612 1575226789.30 151.6106 60.0038 33.0000 1.9032 1.9053 404.0132 404.5610 0.0849 -1.0000 -1.0000 0024675 1575226789.40 151.6106 60.0038 33.0000 1.4419 1.4435 307.8078 308.2182 0.0827 -1.0000 -1.0000 0024752 1575226789.50 151.5211 60.0038 33.0000 0.8659 0.8668 188.1982 188.4395 0.0798 -1.0000 -1.0000 0024815 1575226789.60 151.5211 60.0038 33.0000 0.7971 0.7979 167.0544 167.2636 0.0783 -1.0000 -1.0000 0024877 1575226789.70 151.5211 60.0038 33.0000 0.8620 0.8629 180.4401 180.6644 0.0765 -1.0000 -1.0000 0024940 1575226789.80 151.5211 60.0038 33.0000 0.9374 0.9383 195.8485 196.0907 0.0721 -1.0000 -1.0000 0025002 1575226789.90 151.5211 60.0038 33.0000 1.0127 1.0138 211.2568 211.5169 0.0677 -1.0000 -1.0000 0025065 1575226790.00 151.5474 60.0037 33.0000 1.0836 1.0847 225.6554 225.9150 0.0632 -1.0000 -1.0000 0025143 1575226790.10 151.5989 60.0035 33.0000 1.1494 1.1504 239.7175 239.9704 0.0590 -1.0000 -1.0000 0025222 1575226790.20 151.5989 60.0035 33.0000 1.2151 1.2161 253.7795 254.0258 0.0575 -1.0000 -1.0000 0025284 1575226790.30 151.5989 60.0035 33.0000 1.2767 1.2777 266.3669 266.6134 0.0560 -1.0000 -1.0000 0025362 1575226790.40 151.5989 60.0035 33.0000 1.3315 1.3325 278.1603 278.4106 0.0544 -1.0000 -1.0000 0025425 1575226790.50 151.6017 60.0035 33.0000 1.3862 1.3872 289.9538 290.2079 0.0551 -1.0000 -1.0000 0025487 1575226790.60 151.6028 60.0035 33.0000 1.4333 1.4344 299.0906 299.3522 0.0558 -1.0000 -1.0000 0025549 1575226790.70 151.6028 60.0035 33.0000 1.4649 1.4660 306.3814 306.6529 0.0565 -1.0000 -1.0000 0025612 1575226790.80 151.6028 60.0035 33.0000 1.4965 1.4976 313.6722 313.9536 0.0580 -1.0000 -1.0000 0025690 1575226790.90 151.5966 60.0035 33.0000 1.5235 1.5247 318.4499 318.7412 0.0595 -1.0000 -1.0000 0025752 1575226791.00 151.5686 60.0035 33.0000 1.5345 1.5357 320.9990 321.3003 0.0609 -1.0000 -1.0000 0025815 1575226791.10 151.5180 60.0035 33.0000 1.5455 1.5467 323.5482 323.8593 0.0622 -1.0000 -1.0000 0025893 1575226791.20 151.4800 60.0035 33.0000 1.5561 1.5574 325.5033 325.8234 0.0633 -1.0000 -1.0000 0025956 1575226791.30 151.4800 60.0035 33.0000 1.5592 1.5605 326.3054 326.6324 0.0645 -1.0000 -1.0000 0026018 1575226791.40 151.4800 60.0035 33.0000 1.5623 1.5636 327.1075 327.4413 0.0653 -1.0000 -1.0000 0026081 1575226791.50 151.4800 60.0035 33.0000 1.5654 1.5668 327.8070 328.1470 0.0660 -1.0000 -1.0000 0026362 1575226791.60 151.5344 60.0035 33.0000 1.5674 1.5687 328.2146 328.5585 0.0667 -1.0000 -1.0000 0026424 1575226791.70 151.5564 60.0035 33.0000 1.5694 1.5707 328.6221 328.9700 0.0672 -1.0000 -1.0000 0026487 1575226791.80 151.5564 60.0035 33.0000 1.5713 1.5727 329.0115 329.3632 0.0675 -1.0000 -1.0000 0026549 1575226791.90 151.5564 60.0035 33.0000 1.5725 1.5739 329.3179 329.6727 0.0679 -1.0000 -1.0000 0026627 1575226792.00 151.5564 60.0035 33.0000 1.5736 1.5750 329.5837 329.9415 0.0682 -1.0000 -1.0000 0026722 1575226792.10 151.5861 60.0035 33.0000 1.5734 1.5748 329.6003 329.9600 0.0686 -1.0000 -1.0000 0026784 1575226792.20 151.6053 60.0035 33.0000 1.5730 1.5744 329.5766 329.9378 0.0688 -1.0000 -1.0000 0026846 1575226792.30 151.6053 60.0035 33.0000 1.5719 1.5733 329.4016 329.7629 0.0688 -1.0000 -1.0000 0026909 1575226792.40 151.6053 60.0035 33.0000 1.5707 1.5721 329.2301 329.5916 0.0689 -1.0000 -1.0000 0026971 1575226792.50 151.6053 60.0035 33.0000 1.5708 1.5722 329.0910 329.4531 0.0691 -1.0000 -1.0000 0027049 1575226792.60 151.6009 60.0035 32.5733 1.5712 1.5726 328.9502 329.3129 0.0693 -1.0000 -1.0000 0027112 1575226792.70 151.5949 60.0035 32.0000 1.5705 1.5719 328.8069 329.1710 0.0694 -1.0000 -1.0000 0027175 1575226792.80 151.5949 60.0035 32.0000 1.5692 1.5707 328.7086 329.0721 0.0694 -1.0000 -1.0000 0027252 1575226792.90 151.5949 60.0035 32.0000 1.5679 1.5694 328.5889 328.9520 0.0694 -1.0000 -1.0000 0027315 1575226793.00 151.5949 60.0035 32.0000 1.5674 1.5688 328.3717 328.7353 0.0695 -1.0000 -1.0000 0027377 1575226793.10 151.5949 60.0035 32.0000 1.5671 1.5685 328.1933 328.5567 0.0695 -1.0000 -1.0000 0027456 1575226793.20 151.4451 60.0035 32.0000 1.5670 1.5684 328.2402 328.6043 0.0696 -1.0000 -1.0000 0027518 1575226793.30 151.4451 60.0035 32.0000 1.5670 1.5684 328.1736 328.5372 0.0695 -1.0000 -1.0000 0027581 1575226793.40 151.4451 60.0035 32.0000 1.5670 1.5684 328.1337 328.4974 0.0695 -1.0000 -1.0000 0027643 1575226793.50 151.4451 60.0035 32.0000 1.5655 1.5669 328.2238 328.5878 0.0697 -1.0000 -1.0000 0027706 1575226793.60 151.4451 60.0035 32.0000 1.5652 1.5667 328.3822 328.7474 0.0698 -1.0000 -1.0000 0027768 1575226793.70 151.4643 60.0035 32.0000 1.5645 1.5660 328.4856 328.8524 0.0701 -1.0000 -1.0000 0027846 1575226793.80 151.4643 60.0035 32.0000 1.5646 1.5661 328.3127 328.6810 0.0704 -1.0000 -1.0000 0027909 1575226793.90 151.4643 60.0035 32.0000 1.5646 1.5660 327.9944 328.3622 0.0703 -1.0000 -1.0000 0027971 1575226794.00 151.4643 60.0035 32.0000 1.5641 1.5655 327.8275 328.1948 0.0703 -1.0000 -1.0000 0028049 1575226794.10 151.4643 60.0035 32.0000 1.5632 1.5647 327.4609 327.8270 0.0701 -1.0000 -1.0000 0028112 1575226794.20 151.4717 60.0035 32.0000 1.5627 1.5642 327.2921 327.6574 0.0700 -1.0000 -1.0000 0028174 1575226794.30 151.4909 60.0035 32.0000 1.5630 1.5645 327.2580 327.6215 0.0696 -1.0000 -1.0000 0028252 1575226794.40 151.4909 60.0035 32.0000 1.5620 1.5634 327.1569 327.5191 0.0694 -1.0000 -1.0000 0028346 1575226794.50 151.4909 60.0035 32.0000 1.5625 1.5639 327.1655 327.5263 0.0691 -1.0000 -1.0000 0028424 1575226794.60 151.4909 60.0035 32.0000 1.5616 1.5630 327.1245 327.4844 0.0690 -1.0000 -1.0000 0028487 1575226794.70 151.4909 60.0035 32.0000 1.5615 1.5629 327.2056 327.5634 0.0685 -1.0000 -1.0000 0028549 1575226794.80 151.5970 60.0033 32.0000 1.5610 1.5624 327.1395 327.4952 0.0681 -1.0000 -1.0000 0028627 1575226794.90 151.5970 60.0033 32.0000 1.5613 1.5626 327.1406 327.4962 0.0682 -1.0000 -1.0000 0028675 1575226795.00 151.5970 60.0033 32.0000 1.5614 1.5628 327.0624 327.4175 0.0681 -1.0000 -1.0000 0028737 1575226795.10 151.5970 60.0033 32.0000 1.5624 1.5638 326.8494 327.2037 0.0680 -1.0000 -1.0000 0028815 1575226795.20 151.5970 60.0033 32.0000 1.5614 1.5628 326.8729 327.2265 0.0678 -1.0000 -1.0000 0028877 1575226795.30 151.5970 60.0033 32.0000 1.5729 1.5743 327.8911 328.2446 0.0677 -1.0000 -1.0000 0028940 1575226795.40 151.5868 60.0033 32.0000 1.6962 1.6977 353.6169 354.0003 0.0682 -1.0000 -1.0000 0029018 1575226795.50 151.5731 60.0033 32.0000 1.8766 1.8783 391.8845 392.3144 0.0690 -1.0000 -1.0000 0029081 1575226795.60 151.5731 60.0033 32.0000 1.9338 1.9356 406.3447 406.7944 0.0696 -1.0000 -1.0000 0029222 1575226795.70 151.5731 60.0033 32.0000 1.9458 1.9476 408.8761 409.3353 0.0708 -1.0000 -1.0000 0029299 1575226795.80 151.5731 60.0033 32.0000 1.9495 1.9513 409.5776 410.0482 0.0725 -1.0000 -1.0000 0029362 1575226795.90 151.5731 60.0033 32.0000 1.9505 1.9524 409.7906 410.2742 0.0745 -1.0000 -1.0000 0029425 1575226796.00 151.4527 60.0033 32.0000 1.9511 1.9530 409.9092 410.4049 0.0762 -1.0000 -1.0000 0029502 1575226796.10 151.4527 60.0033 32.0000 1.9524 1.9543 410.0302 410.5362 0.0778 -1.0000 -1.0000 0029565 1575226796.20 151.4527 60.0033 32.0000 1.9525 1.9545 410.1477 410.6632 0.0792 -1.0000 -1.0000 0029627 1575226796.30 151.4527 60.0033 32.0000 1.9526 1.9547 410.3703 410.8930 0.0801 -1.0000 -1.0000 0029690 1575226796.40 151.4527 60.0033 32.0000 1.9524 1.9545 410.3757 410.9044 0.0811 -1.0000 -1.0000 0031222 1575226796.50 151.4527 60.0033 32.0000 1.9527 1.9548 410.5479 411.0809 0.0815 -1.0000 -1.0000 0031299 1575226796.60 151.4527 60.0033 32.0000 1.9529 1.9550 410.6179 411.1538 0.0820 -1.0000 -1.0000 0031362 1575226796.70 151.4527 60.0033 32.0000 1.9544 1.9565 410.6567 411.1963 0.0825 -1.0000 -1.0000 0031425 1575226796.80 151.4527 60.0033 32.0000 1.9543 1.9564 410.6363 411.1785 0.0829 -1.0000 -1.0000 0031503 1575226796.90 151.4527 60.0033 32.0000 1.9541 1.9562 410.5125 411.0571 0.0832 -1.0000 -1.0000 0031565 1575226797.00 151.4592 60.0033 32.0000 1.9543 1.9565 410.5934 411.1376 0.0832 -1.0000 -1.0000 0031627 1575226797.10 151.5063 60.0033 32.0000 1.9544 1.9565 410.7439 411.2897 0.0833 -1.0000 -1.0000 0031706 1575226797.20 151.5063 60.0033 32.0000 1.9543 1.9565 410.7595 411.3066 0.0836 -1.0000 -1.0000 0031768 1575226797.30 151.5063 60.0033 32.0000 1.9536 1.9558 410.7439 411.2920 0.0837 -1.0000 -1.0000 0031831 1575226797.40 151.5063 60.0033 32.0000 1.9540 1.9561 410.5099 411.0582 0.0839 -1.0000 -1.0000 0031893 1575226797.50 151.5063 60.0033 32.0000 1.9545 1.9567 410.5453 411.0948 0.0839 -1.0000 -1.0000 0031971 1575226797.60 151.5550 60.0033 32.0000 1.9544 1.9565 410.6058 411.1572 0.0843 -1.0000 -1.0000 0032018 1575226797.70 151.5550 60.0033 32.0000 1.9552 1.9573 410.6678 411.2190 0.0842 -1.0000 -1.0000 0032096 1575226797.80 151.5550 60.0033 32.0000 1.9542 1.9564 410.6871 411.2385 0.0842 -1.0000 -1.0000 0032159 1575226797.90 151.5550 60.0033 32.0000 1.9546 1.9567 410.8348 411.3884 0.0846 -1.0000 -1.0000 0032221 1575226798.00 151.5589 60.0033 32.0000 1.9546 1.9567 410.8304 411.3846 0.0848 -1.0000 -1.0000 0032299 1575226798.10 151.5717 60.0033 32.0000 1.9546 1.9568 410.8194 411.3742 0.0849 -1.0000 -1.0000 0032362 1575226798.20 151.5845 60.0033 32.0000 1.9546 1.9568 410.8084 411.3637 0.0849 -1.0000 -1.0000 0032424 1575226798.30 151.5859 60.0033 32.0000 1.9546 1.9568 410.7839 411.3395 0.0849 -1.0000 -1.0000 0032503 1575226798.40 151.5859 60.0033 32.0000 1.9546 1.9568 410.7577 411.3136 0.0850 -1.0000 -1.0000 0032565 1575226798.50 151.5859 60.0033 32.0000 1.9546 1.9567 410.7315 411.2878 0.0850 -1.0000 -1.0000 0032627 1575226798.60 151.5582 60.0033 32.0000 1.9544 1.9566 410.7305 411.2870 0.0851 -1.0000 -1.0000 0032690 1575226798.70 151.4979 60.0033 32.0000 1.9542 1.9564 410.7357 411.2925 0.0851 -1.0000 -1.0000 0032752 1575226798.80 151.4777 60.0033 32.0000 1.9540 1.9562 410.7409 411.2980 0.0852 -1.0000 -1.0000 0032831 1575226798.90 151.4627 60.0033 32.0000 1.9539 1.9561 410.7506 411.3082 0.0853 -1.0000 -1.0000 0032893 1575226799.00 151.4627 60.0033 32.0000 1.9540 1.9562 410.7631 411.3213 0.0853 -1.0000 -1.0000 0032956 1575226799.10 151.4627 60.0033 32.0000 1.9541 1.9563 410.7757 411.3344 0.0854 -1.0000 -1.0000 0033034 1575226799.20 151.4627 60.0033 32.0000 1.9542 1.9564 410.7725 411.3316 0.0854 -1.0000 -1.0000 0033096 1575226799.30 151.4627 60.0033 32.0000 1.9543 1.9565 410.7559 411.3152 0.0855 -1.0000 -1.0000 0033159 1575226799.40 151.4627 60.0033 32.0000 1.9544 1.9566 410.7393 411.2988 0.0854 -1.0000 -1.0000 0033222 1575226799.50 151.4627 60.0033 32.0000 1.9546 1.9568 410.7454 411.3049 0.0854 -1.0000 -1.0000 0033284 1575226799.60 151.4816 60.0031 32.0000 1.9544 1.9566 410.7743 411.3337 0.0854 -1.0000 -1.0000 0033346 1575226799.70 151.5010 60.0029 32.0000 1.9542 1.9564 410.7992 411.3583 0.0851 -1.0000 -1.0000 0033425 1575226799.80 151.5010 60.0029 32.0000 1.9550 1.9572 410.7709 411.3278 0.0850 -1.0000 -1.0000 0033487 1575226799.90 151.5010 60.0029 32.0000 1.9552 1.9574 410.8716 411.4280 0.0849 -1.0000 -1.0000 0033549 1575226800.00 151.5010 60.0029 32.0000 1.9543 1.9565 410.9107 411.4668 0.0849 -1.0000 -1.0000 0033627 1575226800.10 151.5010 60.0029 32.0000 1.9532 1.9554 410.9149 411.4708 0.0848 -1.0000 -1.0000 0033690 1575226800.20 151.5010 60.0029 32.0000 1.9540 1.9562 410.9618 411.5170 0.0848 -1.0000 -1.0000 0033752 1575226800.30 151.5230 60.0029 32.0000 1.9545 1.9566 410.9182 411.4744 0.0849 -1.0000 -1.0000 0033815 1575226800.40 151.5539 60.0029 32.0000 1.9543 1.9565 410.7626 411.3170 0.0846 -1.0000 -1.0000 0033877 1575226800.50 151.5539 60.0029 32.0000 1.9548 1.9570 410.7290 411.2831 0.0847 -1.0000 -1.0000 0033956 1575226800.60 151.5539 60.0029 32.0000 1.9552 1.9573 410.7502 411.3035 0.0846 -1.0000 -1.0000 0034049 1575226800.70 151.5539 60.0029 32.0000 1.9550 1.9571 410.7927 411.3472 0.0847 -1.0000 -1.0000 0034112 1575226800.80 151.5539 60.0029 32.0000 1.9548 1.9570 410.8463 411.4014 0.0848 -1.0000 -1.0000 0034190 1575226800.90 151.5539 60.0029 32.0000 1.9541 1.9563 410.9278 411.4826 0.0847 -1.0000 -1.0000 0034471 1575226801.00 151.4504 60.0029 32.0000 1.9539 1.9561 410.8958 411.4512 0.0849 -1.0000 -1.0000 0034534 1575226801.10 151.4504 60.0029 32.0000 1.9546 1.9568 410.7985 411.3555 0.0851 -1.0000 -1.0000 0034612 1575226801.20 151.4504 60.0029 32.0000 1.9552 1.9573 410.8223 411.3804 0.0852 -1.0000 -1.0000 0034675 1575226801.30 151.4504 60.0029 32.0000 1.9555 1.9577 410.7779 411.3371 0.0853 -1.0000 -1.0000 0034737 1575226801.40 151.4504 60.0029 32.0000 1.9554 1.9576 410.7805 411.3387 0.0852 -1.0000 -1.0000 0034815 1575226801.50 151.4727 60.0029 32.0000 1.9558 1.9580 410.8227 411.3804 0.0852 -1.0000 -1.0000 0034877 1575226801.60 151.4809 60.0029 32.0000 1.9552 1.9574 410.8639 411.4232 0.0854 -1.0000 -1.0000 0034940 1575226801.70 151.4809 60.0029 32.0000 1.9545 1.9567 410.8438 411.4034 0.0854 -1.0000 -1.0000 0035003 1575226801.80 151.4809 60.0029 32.0000 1.9548 1.9570 410.9915 411.5535 0.0859 -1.0000 -1.0000 0035065 1575226801.90 151.4809 60.0029 32.0000 1.9546 1.9568 411.0551 411.6162 0.0856 -1.0000 -1.0000 0035127 1575226802.00 151.4809 60.0029 32.0000 1.9538 1.9560 410.9796 411.5410 0.0857 -1.0000 -1.0000 0035377 1575226802.10 151.4809 60.0029 32.0000 1.9545 1.9567 410.9088 411.4710 0.0858 -1.0000 -1.0000 0035440 1575226802.20 151.3807 60.0029 32.0000 1.9545 1.9567 410.8117 411.3724 0.0857 -1.0000 -1.0000 0035503 1575226802.30 151.3807 60.0029 32.0000 1.9540 1.9562 410.7332 411.2958 0.0859 -1.0000 -1.0000 0035581 1575226802.40 151.3807 60.0029 32.0000 1.9542 1.9564 410.8448 411.4069 0.0858 -1.0000 -1.0000 0035643 1575226802.50 151.3807 60.0029 32.0000 1.9540 1.9562 410.9232 411.4867 0.0861 -1.0000 -1.0000 0035721 1575226802.60 151.3807 60.0029 32.0000 1.9543 1.9565 410.9805 411.5446 0.0860 -1.0000 -1.0000 0035784 1575226802.70 151.4195 60.0029 32.0000 1.9542 1.9564 410.9901 411.5532 0.0860 -1.0000 -1.0000 0035846 1575226802.80 151.4490 60.0029 32.0000 1.9545 1.9567 410.9166 411.4790 0.0858 -1.0000 -1.0000 0035924 1575226802.90 151.4490 60.0029 32.0000 1.9553 1.9575 410.8544 411.4159 0.0857 -1.0000 -1.0000 0035987 1575226803.00 151.4490 60.0029 32.0000 1.9549 1.9571 410.8144 411.3748 0.0855 -1.0000 -1.0000 0036268 1575226803.10 151.4490 60.0029 32.0000 1.9548 1.9570 410.7167 411.2761 0.0854 -1.0000 -1.0000 0036346 1575226803.20 151.4490 60.0029 32.0000 1.9538 1.9560 410.7008 411.2594 0.0853 -1.0000 -1.0000 0036409 1575226803.30 151.4655 60.0029 32.0000 1.9544 1.9566 410.8661 411.4241 0.0852 -1.0000 -1.0000 0036471 1575226803.40 151.4677 60.0029 32.0000 1.9541 1.9563 410.9281 411.4870 0.0853 -1.0000 -1.0000 0036534 1575226803.50 151.4677 60.0029 32.0000 1.9540 1.9562 410.8708 411.4284 0.0851 -1.0000 -1.0000 0036768 1575226803.60 151.4677 60.0029 32.0000 1.9543 1.9565 410.7818 411.3386 0.0850 -1.0000 -1.0000 0036831 1575226803.70 151.4677 60.0029 32.0000 1.9547 1.9569 410.7491 411.3073 0.0854 -1.0000 -1.0000 0036909 1575226803.80 151.4706 60.0029 32.0000 1.9548 1.9570 410.7000 411.2550 0.0848 -1.0000 -1.0000 0036971 1575226803.90 151.4828 60.0029 32.0000 1.9543 1.9565 410.8494 411.4057 0.0848 -1.0000 -1.0000 0037034 1575226804.00 151.4828 60.0029 32.0000 1.9540 1.9562 410.9511 411.5073 0.0850 -1.0000 -1.0000 0037472 1575226804.10 151.4828 60.0029 32.0000 1.9539 1.9561 410.9898 411.5467 0.0850 -1.0000 -1.0000 0037550 1575226804.20 151.4828 60.0029 32.0000 1.9543 1.9565 410.9663 411.5223 0.0849 -1.0000 -1.0000 0037612 1575226804.30 151.4828 60.0029 32.0000 1.9549 1.9571 410.9209 411.4778 0.0850 -1.0000 -1.0000 0037675 1575226804.40 151.5849 60.0029 32.0000 1.9549 1.9571 410.9429 411.4998 0.0849 -1.0000 -1.0000 0037737 1575226804.50 151.5849 60.0029 32.0000 1.9552 1.9573 410.8198 411.3747 0.0847 -1.0000 -1.0000 0037847 1575226804.60 151.5849 60.0029 32.0000 1.9552 1.9574 410.8019 411.3568 0.0847 -1.0000 -1.0000 0037987 1575226804.70 151.5849 60.0029 32.0000 1.9544 1.9566 410.8934 411.4473 0.0845 -1.0000 -1.0000 0038050 1575226804.80 151.5849 60.0029 32.0000 1.9540 1.9562 410.9899 411.5440 0.0846 -1.0000 -1.0000 0038128 1575226804.90 151.5044 60.0027 32.0000 1.9544 1.9565 410.9472 411.5010 0.0845 -1.0000 -1.0000 0038190 1575226805.00 151.4033 60.0025 32.0000 1.9544 1.9566 411.0684 411.6221 0.0845 -1.0000 -1.0000 0038253 1575226805.10 151.4033 60.0025 32.0000 1.9538 1.9559 410.8969 411.4493 0.0843 -1.0000 -1.0000 0038378 1575226805.20 151.4033 60.0025 32.0000 1.9546 1.9568 410.7932 411.3458 0.0844 -1.0000 -1.0000 0038440 1575226805.30 151.4033 60.0025 32.0000 1.9553 1.9575 410.7935 411.3465 0.0844 -1.0000 -1.0000 0038503 1575226805.40 151.4033 60.0025 32.0000 1.9553 1.9575 410.8000 411.3528 0.0844 -1.0000 -1.0000 0038581 1575226805.50 151.4904 60.0025 32.0000 1.9556 1.9578 410.8348 411.3865 0.0842 -1.0000 -1.0000 0038643 1575226805.60 151.4904 60.0025 32.0000 1.9545 1.9566 410.8776 411.4300 0.0844 -1.0000 -1.0000 0038878 1575226805.70 151.4904 60.0025 32.0000 1.9538 1.9560 410.8866 411.4390 0.0843 -1.0000 -1.0000 0038956 1575226805.80 151.4904 60.0025 32.0000 1.9537 1.9559 410.9192 411.4714 0.0843 -1.0000 -1.0000 0039019 1575226805.90 151.4904 60.0025 32.0000 1.9544 1.9566 410.9978 411.5500 0.0843 -1.0000 -1.0000 0039081 1575226806.00 151.3770 60.0025 32.0000 1.9541 1.9563 410.7892 411.3423 0.0845 -1.0000 -1.0000 0039159 1575226806.10 151.3751 60.0025 32.0000 1.9550 1.9572 410.8197 411.3731 0.0845 -1.0000 -1.0000 0039378 1575226806.20 151.3751 60.0025 32.0000 1.9544 1.9566 410.7553 411.3092 0.0846 -1.0000 -1.0000 0039440 1575226806.30 151.3751 60.0025 32.0000 1.9548 1.9570 410.8710 411.4245 0.0845 -1.0000 -1.0000 0039518 1575226806.40 151.3751 60.0025 32.0000 1.9553 1.9575 410.8085 411.3623 0.0846 -1.0000 -1.0000 0039581 1575226806.50 151.3798 60.0025 32.0000 1.9544 1.9566 410.8050 411.3581 0.0844 -1.0000 -1.0000 0039659 1575226806.60 151.4561 60.0025 32.0000 1.9551 1.9573 410.7920 411.3459 0.0847 -1.0000 -1.0000 0039987 1575226806.70 151.4561 60.0025 32.0000 1.9549 1.9570 410.9076 411.4622 0.0846 -1.0000 -1.0000 0040050 1575226806.80 151.4561 60.0025 32.0000 1.9544 1.9566 410.9052 411.4590 0.0846 -1.0000 -1.0000 0040128 1575226806.90 151.4561 60.0025 32.0000 1.9549 1.9570 410.8164 411.3692 0.0844 -1.0000 -1.0000 0040190 1575226807.00 151.4561 60.0025 32.0000 1.9555 1.9576 410.8265 411.3795 0.0844 -1.0000 -1.0000 0040253 1575226807.10 151.5891 60.0025 32.0000 1.9551 1.9573 410.8305 411.3833 0.0844 -1.0000 -1.0000 0040393 1575226807.20 151.5934 60.0025 32.0000 1.9545 1.9567 410.9165 411.4695 0.0844 -1.0000 -1.0000 0040456 1575226807.30 151.5934 60.0025 32.0000 1.9545 1.9567 410.9495 411.5036 0.0846 -1.0000 -1.0000 0040519 1575226807.40 151.5934 60.0025 32.0000 1.9543 1.9564 410.9950 411.5491 0.0845 -1.0000 -1.0000 0040597 1575226807.50 151.5934 60.0025 32.0000 1.9547 1.9568 410.9647 411.5182 0.0845 -1.0000 -1.0000 0040659 1575226807.60 151.5429 60.0025 32.0000 1.9545 1.9567 410.9860 411.5390 0.0845 -1.0000 -1.0000 0041159 1575226807.70 151.4925 60.0025 32.0000 1.9552 1.9574 410.8785 411.4322 0.0845 -1.0000 -1.0000 0041237 1575226807.80 151.4925 60.0025 32.0000 1.9557 1.9579 410.8280 411.3819 0.0846 -1.0000 -1.0000 0041316 1575226807.90 151.4925 60.0025 32.0000 1.9554 1.9576 410.8304 411.3834 0.0845 -1.0000 -1.0000 0041378 1575226808.00 151.4925 60.0025 32.0000 1.9551 1.9572 410.9697 411.5243 0.0847 -1.0000 -1.0000 0041440 1575226808.10 151.4925 60.0025 32.0000 1.9545 1.9566 410.9836 411.5391 0.0848 -1.0000 -1.0000 0041518 1575226808.20 151.5578 60.0025 32.0000 1.9552 1.9574 411.0167 411.5712 0.0846 -1.0000 -1.0000 0041909 1575226808.30 151.5578 60.0025 32.0000 1.9554 1.9575 410.8394 411.3946 0.0847 -1.0000 -1.0000 0041987 1575226808.40 151.5578 60.0025 32.0000 1.9550 1.9572 410.8710 411.4255 0.0847 -1.0000 -1.0000 0042050 1575226808.50 151.5578 60.0025 32.0000 1.9557 1.9578 410.8061 411.3605 0.0847 -1.0000 -1.0000 0042128 1575226808.60 151.5578 60.0025 32.0000 1.9551 1.9573 410.7891 411.3432 0.0846 -1.0000 -1.0000 0042190 1575226808.70 151.4203 60.0025 32.0000 1.9546 1.9567 410.8971 411.4516 0.0847 -1.0000 -1.0000 0042253 1575226808.80 151.4104 60.0025 32.0000 1.9542 1.9564 411.0146 411.5710 0.0850 -1.0000 -1.0000 0042331 1575226808.90 151.4104 60.0025 32.0000 1.9540 1.9562 411.0778 411.6345 0.0849 -1.0000 -1.0000 0042393 1575226809.00 151.4104 60.0025 32.0000 1.9540 1.9562 410.9590 411.5153 0.0849 -1.0000 -1.0000 0042456 1575226809.10 151.4104 60.0025 32.0000 1.9554 1.9575 410.9008 411.4572 0.0850 -1.0000 -1.0000 0042519 1575226809.20 151.4168 60.0025 32.0000 1.9556 1.9578 410.8252 411.3813 0.0849 -1.0000 -1.0000 0042581 1575226809.30 151.4508 60.0025 32.0000 1.9554 1.9576 410.7830 411.3388 0.0848 -1.0000 -1.0000 0042643 1575226809.40 151.4508 60.0025 32.0000 1.9546 1.9568 410.9156 411.4714 0.0849 -1.0000 -1.0000 0042722 1575226809.50 151.4508 60.0025 32.0000 1.9546 1.9567 411.0182 411.5745 0.0849 -1.0000 -1.0000 0042784 1575226809.60 151.4508 60.0025 32.0000 1.9551 1.9573 410.9562 411.5120 0.0849 -1.0000 -1.0000 0042847 1575226809.70 151.4508 60.0025 32.0000 1.9547 1.9569 410.9463 411.5027 0.0849 -1.0000 -1.0000 0042925 1575226809.80 151.5440 60.0016 32.0000 1.9542 1.9564 410.9604 411.5155 0.0847 -1.0000 -1.0000 0042987 1575226809.90 151.5440 60.0016 32.0000 1.9546 1.9568 411.0486 411.6044 0.0848 -1.0000 -1.0000 0043050 1575226810.00 151.5440 60.0016 32.0000 1.9547 1.9569 410.9784 411.5336 0.0848 -1.0000 -1.0000 0043113 1575226810.10 151.5440 60.0016 32.0000 1.9547 1.9569 410.9605 411.5148 0.0846 -1.0000 -1.0000 0043175 1575226810.20 151.5440 60.0016 32.0000 1.9551 1.9573 410.7693 411.3226 0.0845 -1.0000 -1.0000 0043487 1575226810.30 151.5440 60.0016 32.0000 1.9541 1.9563 410.7911 411.3450 0.0846 -1.0000 -1.0000 0043550 1575226810.40 151.4985 60.0016 32.0000 1.9546 1.9568 410.8759 411.4308 0.0848 -1.0000 -1.0000 0043612 1575226810.50 151.4985 60.0016 32.0000 1.9548 1.9570 410.9393 411.4949 0.0848 -1.0000 -1.0000 0043690 1575226810.60 151.4985 60.0016 32.0000 1.9552 1.9574 410.9907 411.5455 0.0847 -1.0000 -1.0000 0043753 1575226810.70 151.4985 60.0016 32.0000 1.9550 1.9571 411.0124 411.5674 0.0847 -1.0000 -1.0000 0043815 1575226810.80 151.4985 60.0016 32.0000 1.9546 1.9568 411.0597 411.6142 0.0846 -1.0000 -1.0000 0044003 1575226810.90 151.4985 60.0016 32.0000 1.9555 1.9576 411.0247 411.5789 0.0846 -1.0000 -1.0000 0044081 1575226811.00 151.5207 60.0016 32.0000 1.9559 1.9581 410.8644 411.4195 0.0847 -1.0000 -1.0000 0044128 1575226811.10 151.5207 60.0016 32.0000 1.9555 1.9577 410.8513 411.4065 0.0848 -1.0000 -1.0000 0044206 1575226811.20 151.5207 60.0016 32.0000 1.9555 1.9577 410.8524 411.4075 0.0847 -1.0000 -1.0000 0044268 1575226811.30 151.5207 60.0016 32.0000 1.9555 1.9576 410.9155 411.4701 0.0846 -1.0000 -1.0000 0044862 1575226811.40 151.5207 60.0016 32.0000 1.9547 1.9569 410.9884 411.5423 0.0845 -1.0000 -1.0000 0044940 1575226811.50 151.4854 60.0016 32.0000 1.9538 1.9560 410.9989 411.5530 0.0846 -1.0000 -1.0000 0045003 1575226811.60 151.4798 60.0016 32.0000 1.9540 1.9562 411.0432 411.5976 0.0846 -1.0000 -1.0000 0045065 1575226811.70 151.4798 60.0016 32.0000 1.9552 1.9574 410.8352 411.3906 0.0848 -1.0000 -1.0000 0045128 1575226811.80 151.4798 60.0016 32.0000 1.9547 1.9569 410.8417 411.3975 0.0849 -1.0000 -1.0000 0045190 1575226811.90 151.4798 60.0016 32.0000 1.9552 1.9574 410.7572 411.3128 0.0848 -1.0000 -1.0000 0045253 1575226812.00 151.4798 60.0016 32.0000 1.9557 1.9578 410.8529 411.4093 0.0849 -1.0000 -1.0000 0045331 1575226812.10 151.5349 60.0016 32.0000 1.9546 1.9568 410.9470 411.5023 0.0848 -1.0000 -1.0000 0045393 1575226812.20 151.5349 60.0016 32.0000 1.9539 1.9561 410.9404 411.4970 0.0850 -1.0000 -1.0000 0045456 1575226812.30 151.5349 60.0016 32.0000 1.9538 1.9560 410.9781 411.5335 0.0847 -1.0000 -1.0000 0045643 1575226812.40 151.5349 60.0016 32.0000 1.9542 1.9564 410.9094 411.4642 0.0847 -1.0000 -1.0000 0045706 1575226812.50 151.5349 60.0016 32.0000 1.9550 1.9572 410.7845 411.3397 0.0849 -1.0000 -1.0000 0045784 1575226812.60 151.5308 60.0016 32.0000 1.9550 1.9572 410.7672 411.3226 0.0848 -1.0000 -1.0000 0045847 1575226812.70 151.5308 60.0016 32.0000 1.9555 1.9577 410.8281 411.3819 0.0846 -1.0000 -1.0000 0045909 1575226812.80 151.5308 60.0016 32.0000 1.9549 1.9570 410.9617 411.5158 0.0846 -1.0000 -1.0000 0046143 1575226812.90 151.5308 60.0016 32.0000 1.9542 1.9564 411.0690 411.6241 0.0848 -1.0000 -1.0000 0046206 1575226813.00 151.5308 60.0016 32.0000 1.9549 1.9570 411.0864 411.6407 0.0846 -1.0000 -1.0000 0046268 1575226813.10 151.5217 60.0016 32.0000 1.9544 1.9566 410.9642 411.5184 0.0846 -1.0000 -1.0000 0046347 1575226813.20 151.5073 60.0016 32.0000 1.9546 1.9568 410.9053 411.4597 0.0847 -1.0000 -1.0000 0046409 1575226813.30 151.5073 60.0016 32.0000 1.9548 1.9569 410.9071 411.4613 0.0845 -1.0000 -1.0000 0046643 1575226813.40 151.5073 60.0016 32.0000 1.9552 1.9574 410.8569 411.4107 0.0847 -1.0000 -1.0000 0046722 1575226813.50 151.5073 60.0016 32.0000 1.9556 1.9578 410.7598 411.3134 0.0845 -1.0000 -1.0000 0046784 1575226813.60 151.5073 60.0016 32.0000 1.9551 1.9572 410.9109 411.4643 0.0845 -1.0000 -1.0000 0046847 1575226813.70 151.3824 60.0016 32.0000 1.9542 1.9564 410.9431 411.4965 0.0845 -1.0000 -1.0000 0046909 1575226813.80 151.3824 60.0016 32.0000 1.9544 1.9565 411.0232 411.5768 0.0844 -1.0000 -1.0000 0047253 1575226813.90 151.3824 60.0016 32.0000 1.9540 1.9562 411.0583 411.6117 0.0844 -1.0000 -1.0000 0047316 1575226814.00 151.3824 60.0016 32.0000 1.9546 1.9568 410.9126 411.4658 0.0845 -1.0000 -1.0000 0047378 1575226814.10 151.3824 60.0016 32.0000 1.9555 1.9576 410.8550 411.4088 0.0845 -1.0000 -1.0000 0047440 1575226814.20 151.4280 60.0016 32.0000 1.9552 1.9574 410.8683 411.4214 0.0844 -1.0000 -1.0000 0047503 1575226814.30 151.4338 60.0016 32.0000 1.9541 1.9563 410.8292 411.3834 0.0846 -1.0000 -1.0000 0047878 1575226814.40 151.4338 60.0016 32.0000 1.9551 1.9573 410.9613 411.5149 0.0844 -1.0000 -1.0000 0047940 1575226814.50 151.4338 60.0016 32.0000 1.9545 1.9566 411.0127 411.5684 0.0849 -1.0000 -1.0000 0048018 1575226814.60 151.4338 60.0016 32.0000 1.9542 1.9564 410.9494 411.5038 0.0847 -1.0000 -1.0000 0048081 1575226814.70 151.4511 60.0016 32.0000 1.9549 1.9571 410.9305 411.4863 0.0849 -1.0000 -1.0000 0048143 1575226814.80 151.6005 60.0015 32.0000 1.9555 1.9577 410.8441 411.4001 0.0849 -1.0000 -1.0000 0048253 1575226814.90 151.6005 60.0015 32.0000 1.9549 1.9571 410.8250 411.3795 0.0847 -1.0000 -1.0000 0048315 1575226815.00 151.6005 60.0015 32.0000 1.9555 1.9577 410.8397 411.3943 0.0848 -1.0000 -1.0000 0048378 1575226815.10 151.6005 60.0015 32.0000 1.9557 1.9579 410.8563 411.4113 0.0847 -1.0000 -1.0000 0048440 1575226815.20 151.6005 60.0015 32.0000 1.9549 1.9571 410.7679 411.3238 0.0849 -1.0000 -1.0000 0048503 1575226815.30 151.4312 60.0015 32.0000 1.9540 1.9562 410.8010 411.3562 0.0848 -1.0000 -1.0000 0048565 1575226815.40 151.4312 60.0015 32.0000 1.9540 1.9562 410.8875 411.4432 0.0848 -1.0000 -1.0000 0048768 1575226815.50 151.4312 60.0015 32.0000 1.9539 1.9561 410.9788 411.5341 0.0848 -1.0000 -1.0000 0048831 1575226815.60 151.4312 60.0015 32.0000 1.9546 1.9568 411.0099 411.5652 0.0847 -1.0000 -1.0000 0048893 1575226815.70 151.4312 60.0015 32.0000 1.9547 1.9569 411.0625 411.6192 0.0851 -1.0000 -1.0000 0048956 1575226815.80 151.4672 60.0015 32.0000 1.9552 1.9574 411.1024 411.6597 0.0850 -1.0000 -1.0000 0049019 1575226815.90 151.5765 60.0015 32.0000 1.9557 1.9579 410.7803 411.3364 0.0849 -1.0000 -1.0000 0049222 1575226816.00 151.5765 60.0015 32.0000 1.9556 1.9578 410.8142 411.3708 0.0850 -1.0000 -1.0000 0049284 1575226816.10 151.5765 60.0015 32.0000 1.9555 1.9577 410.7469 411.3037 0.0850 -1.0000 -1.0000 0049347 1575226816.20 151.5765 60.0015 32.0000 1.9546 1.9568 410.8639 411.4204 0.0849 -1.0000 -1.0000 0049409 1575226816.30 151.5765 60.0015 32.0000 1.9544 1.9566 410.9630 411.5186 0.0848 -1.0000 -1.0000 0049487 1575226816.40 151.4561 60.0015 32.0000 1.9539 1.9560 410.9762 411.5318 0.0848 -1.0000 -1.0000 0050222 1575226816.50 151.4561 60.0015 32.0000 1.9543 1.9565 410.9245 411.4801 0.0848 -1.0000 -1.0000 0050284 1575226816.60 151.4561 60.0015 32.0000 1.9543 1.9565 410.8817 411.4370 0.0847 -1.0000 -1.0000 0050362 1575226816.70 151.4561 60.0015 32.0000 1.9547 1.9569 410.9287 411.4842 0.0848 -1.0000 -1.0000 0050425 1575226816.80 151.4561 60.0015 32.0000 1.9549 1.9571 410.8505 411.4066 0.0849 -1.0000 -1.0000 0050503 1575226816.90 151.4524 60.0015 32.0000 1.9551 1.9573 410.8418 411.3980 0.0849 -1.0000 -1.0000 0050628 1575226817.00 151.4110 60.0015 32.0000 1.9550 1.9571 410.8777 411.4343 0.0850 -1.0000 -1.0000 0050690 1575226817.10 151.4110 60.0015 32.0000 1.9543 1.9565 410.9590 411.5160 0.0850 -1.0000 -1.0000 0050753 1575226817.20 151.4110 60.0015 32.0000 1.9533 1.9555 410.9763 411.5334 0.0851 -1.0000 -1.0000 0050815 1575226817.30 151.4110 60.0015 32.0000 1.9546 1.9568 410.9752 411.5322 0.0850 -1.0000 -1.0000 0050893 1575226817.40 151.4110 60.0015 32.0000 1.9552 1.9574 410.8618 411.4186 0.0850 -1.0000 -1.0000 0051034 1575226817.50 151.5627 60.0015 32.0000 1.9551 1.9572 410.9177 411.4748 0.0850 -1.0000 -1.0000 0051097 1575226817.60 151.5627 60.0015 32.0000 1.9557 1.9578 410.8405 411.3972 0.0849 -1.0000 -1.0000 0051222 1575226817.70 151.5627 60.0015 32.0000 1.9559 1.9581 410.7942 411.3501 0.0850 -1.0000 -1.0000 0051284 1575226817.80 151.5627 60.0015 32.0000 1.9554 1.9576 410.7881 411.3462 0.0853 -1.0000 -1.0000 0051347 1575226817.90 151.5627 60.0015 32.0000 1.9552 1.9574 410.8631 411.4208 0.0852 -1.0000 -1.0000 0051409 1575226818.00 151.5581 60.0015 32.0000 1.9554 1.9576 410.7918 411.3494 0.0851 -1.0000 -1.0000 0051487 1575226818.10 151.5553 60.0015 32.0000 1.9548 1.9570 410.9438 411.5008 0.0850 -1.0000 -1.0000 0051550 1575226818.20 151.5553 60.0015 32.0000 1.9548 1.9570 411.0022 411.5605 0.0852 -1.0000 -1.0000 0051612 1575226818.30 151.5553 60.0015 32.0000 1.9549 1.9570 411.0147 411.5725 0.0851 -1.0000 -1.0000 0051690 1575226818.40 151.5553 60.0015 32.0000 1.9558 1.9580 410.9257 411.4834 0.0852 -1.0000 -1.0000 0051753 1575226818.50 151.5553 60.0015 32.0000 1.9552 1.9574 410.8715 411.4295 0.0852 -1.0000 -1.0000 0051893 1575226818.60 151.5553 60.0015 32.0000 1.9550 1.9572 410.8557 411.4139 0.0852 -1.0000 -1.0000 0051940 1575226818.70 151.5065 60.0015 32.0000 1.9542 1.9564 410.7968 411.3544 0.0852 -1.0000 -1.0000 0052019 1575226818.80 151.5065 60.0015 32.0000 1.9544 1.9566 410.8266 411.3847 0.0852 -1.0000 -1.0000 0052081 1575226818.90 151.5065 60.0015 32.0000 1.9536 1.9558 411.0694 411.6283 0.0852 -1.0000 -1.0000 0052143 1575226819.00 151.5065 60.0015 32.0000 1.9539 1.9561 410.9990 411.5569 0.0852 -1.0000 -1.0000 0052393 1575226819.10 151.5065 60.0015 32.0000 1.9540 1.9562 410.9813 411.5390 0.0851 -1.0000 -1.0000 0052472 1575226819.20 151.4740 60.0015 32.0000 1.9549 1.9571 410.9961 411.5541 0.0852 -1.0000 -1.0000 0052534 1575226819.30 151.4280 60.0015 32.0000 1.9553 1.9575 410.8353 411.3929 0.0851 -1.0000 -1.0000 0052597 1575226819.40 151.4280 60.0015 32.0000 1.9556 1.9578 410.8301 411.3874 0.0851 -1.0000 -1.0000 0052675 1575226819.50 151.4280 60.0015 32.0000 1.9545 1.9567 410.7635 411.3200 0.0849 -1.0000 -1.0000 0052925 1575226819.60 151.4280 60.0015 32.0000 1.9543 1.9565 410.8530 411.4087 0.0849 -1.0000 -1.0000 0052987 1575226819.70 151.4280 60.0015 32.0000 1.9547 1.9568 410.9303 411.4880 0.0852 -1.0000 -1.0000 0053065 1575226819.80 151.5390 60.0022 32.0000 1.9543 1.9565 410.9514 411.5089 0.0851 -1.0000 -1.0000 0053143 1575226819.90 151.5390 60.0022 32.0000 1.9546 1.9568 411.0452 411.6035 0.0852 -1.0000 -1.0000 0053206 1575226820.00 151.5390 60.0022 32.0000 1.9553 1.9575 410.9300 411.4884 0.0853 -1.0000 -1.0000 0053393 1575226820.10 151.5390 60.0022 32.0000 1.9549 1.9571 410.8941 411.4535 0.0854 -1.0000 -1.0000 0053440 1575226820.20 151.5390 60.0022 32.0000 1.9547 1.9569 410.8656 411.4255 0.0855 -1.0000 -1.0000 0053503 1575226820.30 151.5390 60.0022 32.0000 1.9551 1.9572 410.7856 411.3449 0.0854 -1.0000 -1.0000 0053581 1575226820.40 151.4651 60.0022 32.0000 1.9551 1.9573 410.8731 411.4329 0.0855 -1.0000 -1.0000 0053643 1575226820.50 151.4651 60.0022 32.0000 1.9547 1.9569 411.0091 411.5688 0.0854 -1.0000 -1.0000 0053893 1575226820.60 151.4651 60.0022 32.0000 1.9543 1.9565 410.9989 411.5582 0.0853 -1.0000 -1.0000 0053956 1575226820.70 151.4651 60.0022 32.0000 1.9547 1.9569 410.9983 411.5583 0.0856 -1.0000 -1.0000 0100050 1575226826.90 151.4644 60.0020 32.0000 1.9553 1.9574 410.8947 411.4502 0.0848 -1.0000 -1.0000 0100128 1575226827.00 151.4644 60.0020 32.0000 1.9552 1.9574 410.8443 411.4006 0.0849 -1.0000 -1.0000 0100191 1575226827.10 151.4644 60.0020 32.0000 1.9550 1.9571 410.8890 411.4453 0.0849 -1.0000 -1.0000 0100253 1575226827.20 151.4644 60.0020 32.0000 1.9544 1.9566 410.9199 411.4765 0.0850 -1.0000 -1.0000 0100659 1575226827.30 151.5466 60.0020 32.0000 1.9537 1.9559 410.9583 411.5153 0.0850 -1.0000 -1.0000 0100722 1575226827.40 151.5611 60.0020 32.0000 1.9543 1.9565 411.0584 411.6149 0.0849 -1.0000 -1.0000 0100784 1575226827.50 151.5609 60.0020 32.0000 1.9545 1.9567 410.9903 411.5465 0.0849 -1.0000 -1.0000 0100847 1575226827.60 151.5609 60.0020 32.0000 1.9556 1.9578 410.8584 411.4150 0.0850 -1.0000 -1.0000 0100910 1575226827.70 151.5609 60.0020 32.0000 1.9547 1.9569 410.8844 411.4412 0.0850 -1.0000 -1.0000 0100987 1575226827.80 151.5609 60.0020 32.0000 1.9556 1.9577 410.7562 411.3120 0.0848 -1.0000 -1.0000 0101050 1575226827.90 151.5609 60.0020 32.0000 1.9546 1.9567 410.7535 411.3085 0.0848 -1.0000 -1.0000 0101113 1575226828.00 151.4541 60.0020 32.0000 1.9535 1.9557 410.8653 411.4211 0.0849 -1.0000 -1.0000 0101222 1575226828.10 151.4541 60.0020 32.0000 1.9541 1.9563 411.0090 411.5658 0.0849 -1.0000 -1.0000 0101441 1575226828.20 151.4541 60.0020 32.0000 1.9541 1.9563 411.0711 411.6265 0.0847 -1.0000 -1.0000 0101503 1575226828.30 151.4541 60.0020 32.0000 1.9545 1.9566 411.0692 411.6249 0.0848 -1.0000 -1.0000 0101581 1575226828.40 151.4541 60.0020 32.0000 1.9551 1.9573 410.8745 411.4293 0.0848 -1.0000 -1.0000 0101644 1575226828.50 151.4541 60.0020 32.0000 1.9556 1.9578 410.7975 411.3533 0.0849 -1.0000 -1.0000 0101706 1575226828.60 151.4983 60.0020 32.0000 1.9552 1.9573 410.8295 411.3852 0.0848 -1.0000 -1.0000 0101769 1575226828.70 151.4983 60.0020 32.0000 1.9549 1.9571 410.8706 411.4254 0.0847 -1.0000 -1.0000 0102003 1575226828.80 151.4983 60.0020 32.0000 1.9547 1.9569 411.0936 411.6494 0.0848 -1.0000 -1.0000 0102081 1575226828.90 151.4983 60.0020 32.0000 1.9549 1.9571 411.1138 411.6699 0.0848 -1.0000 -1.0000 0102144 1575226829.00 151.4983 60.0020 32.0000 1.9549 1.9570 411.0024 411.5583 0.0849 -1.0000 -1.0000 0102206 1575226829.10 151.4460 60.0020 32.0000 1.9545 1.9567 410.9300 411.4863 0.0849 -1.0000 -1.0000 0102269 1575226829.20 151.4392 60.0020 32.0000 1.9551 1.9572 410.7744 411.3297 0.0848 -1.0000 -1.0000 0102331 1575226829.30 151.4392 60.0020 32.0000 1.9554 1.9576 410.8472 411.4028 0.0849 -1.0000 -1.0000 0102659 1575226829.40 151.4392 60.0020 32.0000 1.9546 1.9567 410.8199 411.3760 0.0849 -1.0000 -1.0000 0102737 1575226829.50 151.4392 60.0020 32.0000 1.9555 1.9577 410.9105 411.4661 0.0848 -1.0000 -1.0000 0102800 1575226829.60 151.4738 60.0021 32.0000 1.9547 1.9569 410.9471 411.5030 0.0848 -1.0000 -1.0000 0102862 1575226829.70 151.5690 60.0022 32.0000 1.9545 1.9567 411.0473 411.6028 0.0848 -1.0000 -1.0000 0102941 1575226829.80 151.5690 60.0022 32.0000 1.9546 1.9568 411.0178 411.5733 0.0848 -1.0000 -1.0000 0103253 1575226829.90 151.5690 60.0022 32.0000 1.9543 1.9564 411.0353 411.5902 0.0847 -1.0000 -1.0000 0103316 1575226830.00 151.5690 60.0022 32.0000 1.9539 1.9561 411.0047 411.5601 0.0848 -1.0000 -1.0000 0103394 1575226830.10 151.5690 60.0022 32.0000 1.9547 1.9569 410.8802 411.4354 0.0847 -1.0000 -1.0000 0103456 1575226830.20 151.4687 60.0022 32.0000 1.9548 1.9569 410.8852 411.4405 0.0848 -1.0000 -1.0000 0103519 1575226830.30 151.4687 60.0022 32.0000 1.9545 1.9567 410.8414 411.3978 0.0849 -1.0000 -1.0000 0103909 1575226830.40 151.4687 60.0022 32.0000 1.9545 1.9566 410.7856 411.3418 0.0850 -1.0000 -1.0000 0103972 1575226830.50 151.4687 60.0022 32.0000 1.9549 1.9571 410.7435 411.2994 0.0849 -1.0000 -1.0000 0104050 1575226830.60 151.4687 60.0022 32.0000 1.9551 1.9573 410.9091 411.4656 0.0850 -1.0000 -1.0000 0104112 1575226830.70 151.4687 60.0022 32.0000 1.9541 1.9563 411.0863 411.6421 0.0847 -1.0000 -1.0000 0104175 1575226830.80 151.6015 60.0022 32.0000 1.9546 1.9568 411.0637 411.6204 0.0849 -1.0000 -1.0000 0104253 1575226830.90 151.6015 60.0022 32.0000 1.9546 1.9568 411.0641 411.6199 0.0848 -1.0000 -1.0000 0104316 1575226831.00 151.6015 60.0022 32.0000 1.9560 1.9582 410.9934 411.5492 0.0849 -1.0000 -1.0000 0104378 1575226831.10 151.6015 60.0022 32.0000 1.9550 1.9572 410.8877 411.4435 0.0849 -1.0000 -1.0000 0104441 1575226831.20 151.6015 60.0022 32.0000 1.9546 1.9567 410.9067 411.4627 0.0848 -1.0000 -1.0000 0104534 1575226831.30 151.4102 60.0022 32.0000 1.9549 1.9570 410.8052 411.3616 0.0850 -1.0000 -1.0000 0104628 1575226831.40 151.4102 60.0022 32.0000 1.9553 1.9575 410.8281 411.3832 0.0847 -1.0000 -1.0000 0104706 1575226831.50 151.4102 60.0022 32.0000 1.9545 1.9567 410.7840 411.3389 0.0847 -1.0000 -1.0000 0104831 1575226831.60 151.4102 60.0022 32.0000 1.9545 1.9567 410.9055 411.4609 0.0848 -1.0000 -1.0000 0104894 1575226831.70 151.4102 60.0022 32.0000 1.9554 1.9576 410.9631 411.5172 0.0847 -1.0000 -1.0000 0104956 1575226831.80 151.4594 60.0022 32.0000 1.9540 1.9562 411.0488 411.6052 0.0849 -1.0000 -1.0000 0105144 1575226831.90 151.4594 60.0022 32.0000 1.9540 1.9562 411.0219 411.5774 0.0847 -1.0000 -1.0000 0105206 1575226832.00 151.4594 60.0022 32.0000 1.9549 1.9571 411.1206 411.6768 0.0849 -1.0000 -1.0000 0105269 1575226832.10 151.4594 60.0022 32.0000 1.9553 1.9575 410.9498 411.5055 0.0849 -1.0000 -1.0000 0105331 1575226832.20 151.4594 60.0022 32.0000 1.9558 1.9580 410.9247 411.4808 0.0849 -1.0000 -1.0000 0105394 1575226832.30 151.4709 60.0022 32.0000 1.9549 1.9570 410.9308 411.4865 0.0848 -1.0000 -1.0000 0105878 1575226832.40 151.4949 60.0022 32.0000 1.9557 1.9578 410.8282 411.3841 0.0849 -1.0000 -1.0000 0105941 1575226832.50 151.4949 60.0022 32.0000 1.9547 1.9569 410.8388 411.3941 0.0847 -1.0000 -1.0000 0106019 1575226832.60 151.4949 60.0022 32.0000 1.9537 1.9559 410.8358 411.3915 0.0849 -1.0000 -1.0000 0106081 1575226832.70 151.4949 60.0022 32.0000 1.9537 1.9559 410.9379 411.4946 0.0849 -1.0000 -1.0000 0106144 1575226832.80 151.4949 60.0022 32.0000 1.9537 1.9559 410.9570 411.5135 0.0850 -1.0000 -1.0000 0106394 1575226832.90 151.4054 60.0022 32.0000 1.9539 1.9561 410.9636 411.5205 0.0850 -1.0000 -1.0000 0106456 1575226833.00 151.4054 60.0022 32.0000 1.9542 1.9563 410.9833 411.5405 0.0850 -1.0000 -1.0000 0106519 1575226833.10 151.4054 60.0022 32.0000 1.9539 1.9561 410.9625 411.5196 0.0851 -1.0000 -1.0000 0106581 1575226833.20 151.4054 60.0022 32.0000 1.9548 1.9569 410.8465 411.4031 0.0850 -1.0000 -1.0000 0106644 1575226833.30 151.4054 60.0022 32.0000 1.9548 1.9570 410.8294 411.3859 0.0850 -1.0000 -1.0000 0106706 1575226833.40 151.4054 60.0022 32.0000 1.9554 1.9575 410.8705 411.4272 0.0850 -1.0000 -1.0000 0106784 1575226833.50 151.4054 60.0022 32.0000 1.9555 1.9577 411.0525 411.6092 0.0850 -1.0000 -1.0000 0106847 1575226833.60 151.4445 60.0022 32.0000 1.9544 1.9566 411.0782 411.6357 0.0851 -1.0000 -1.0000 0106910 1575226833.70 151.4796 60.0022 32.0000 1.9548 1.9570 410.9676 411.5253 0.0851 -1.0000 -1.0000 0106987 1575226833.80 151.4796 60.0022 32.0000 1.9544 1.9566 410.9368 411.4941 0.0851 -1.0000 -1.0000 0107050 1575226833.90 151.4796 60.0022 32.0000 1.9552 1.9574 410.9481 411.5054 0.0851 -1.0000 -1.0000 0107128 1575226834.00 151.4757 60.0022 32.0000 1.9553 1.9575 410.9248 411.4816 0.0850 -1.0000 -1.0000 0107206 1575226834.10 151.4676 60.0022 32.0000 1.9554 1.9576 410.8990 411.4564 0.0852 -1.0000 -1.0000 0107269 1575226834.20 151.4676 60.0022 32.0000 1.9556 1.9578 410.8795 411.4369 0.0851 -1.0000 -1.0000 0107331 1575226834.30 151.4676 60.0022 32.0000 1.9554 1.9576 410.9885 411.5470 0.0852 -1.0000 -1.0000 0107410 1575226834.40 151.4676 60.0022 32.0000 1.9547 1.9569 411.1144 411.6730 0.0852 -1.0000 -1.0000 0107628 1575226834.50 151.4676 60.0022 32.0000 1.9559 1.9581 411.1182 411.6765 0.0852 -1.0000 -1.0000 0107706 1575226834.60 151.4832 60.0022 32.0000 1.9555 1.9577 411.0758 411.6341 0.0853 -1.0000 -1.0000 0107769 1575226834.70 151.4832 60.0022 32.0000 1.9542 1.9564 410.9711 411.5287 0.0850 -1.0000 -1.0000 0107956 1575226834.80 151.4832 60.0022 32.0000 1.9551 1.9573 410.8604 411.4175 0.0850 -1.0000 -1.0000 0108034 1575226834.90 151.4832 60.0022 32.0000 1.9558 1.9580 410.9293 411.4862 0.0850 -1.0000 -1.0000 0108159 1575226835.00 151.4832 60.0022 32.0000 1.9556 1.9578 410.8480 411.4048 0.0851 -1.0000 -1.0000 0108222 1575226835.10 151.5004 60.0025 32.0000 1.9558 1.9580 410.8693 411.4282 0.0853 -1.0000 -1.0000 0108300 1575226835.20 151.5021 60.0025 32.0000 1.9554 1.9575 410.9501 411.5075 0.0851 -1.0000 -1.0000 0108362 1575226835.30 151.5021 60.0025 32.0000 1.9550 1.9571 410.9592 411.5163 0.0850 -1.0000 -1.0000 0108425 1575226835.40 151.5021 60.0025 32.0000 1.9547 1.9569 410.9607 411.5173 0.0850 -1.0000 -1.0000 0109253 1575226835.50 151.5021 60.0025 32.0000 1.9549 1.9571 411.0693 411.6277 0.0852 -1.0000 -1.0000 0109316 1575226835.60 151.5007 60.0025 32.0000 1.9557 1.9579 410.9376 411.4944 0.0849 -1.0000 -1.0000 0109378 1575226835.70 151.4776 60.0025 32.0000 1.9555 1.9577 410.9141 411.4710 0.0850 -1.0000 -1.0000 0109456 1575226835.80 151.4776 60.0025 32.0000 1.9549 1.9570 410.9591 411.5151 0.0849 -1.0000 -1.0000 0109519 1575226835.90 151.4776 60.0025 32.0000 1.9546 1.9568 410.8020 411.3590 0.0851 -1.0000 -1.0000 0109581 1575226836.00 151.4776 60.0025 32.0000 1.9553 1.9574 410.8756 411.4322 0.0850 -1.0000 -1.0000 0109659 1575226836.10 151.4776 60.0025 32.0000 1.9561 1.9582 410.8318 411.3879 0.0849 -1.0000 -1.0000 0109722 1575226836.20 151.5101 60.0025 32.0000 1.9554 1.9576 410.9613 411.5179 0.0850 -1.0000 -1.0000 0109784 1575226836.30 151.5101 60.0025 32.0000 1.9552 1.9574 411.0616 411.6183 0.0850 -1.0000 -1.0000 0109847 1575226836.40 151.5101 60.0025 32.0000 1.9547 1.9568 411.0566 411.6131 0.0849 -1.0000 -1.0000 0109909 1575226836.50 151.5101 60.0025 32.0000 1.9549 1.9571 411.0232 411.5804 0.0850 -1.0000 -1.0000 0109987 1575226836.60 151.5101 60.0025 32.0000 1.9545 1.9567 410.8492 411.4060 0.0850 -1.0000 -1.0000 0110050 1575226836.70 151.5448 60.0025 32.0000 1.9549 1.9571 410.7467 411.3027 0.0849 -1.0000 -1.0000 0110112 1575226836.80 151.5713 60.0025 32.0000 1.9556 1.9578 410.7752 411.3310 0.0849 -1.0000 -1.0000 0110191 1575226836.90 151.5713 60.0025 32.0000 1.9558 1.9579 410.8194 411.3758 0.0850 -1.0000 -1.0000 0110253 1575226837.00 151.5713 60.0025 32.0000 1.9552 1.9574 410.8624 411.4189 0.0850 -1.0000 -1.0000 0110316 1575226837.10 151.5713 60.0025 32.0000 1.9544 1.9565 410.9982 411.5557 0.0850 -1.0000 -1.0000 0110394 1575226837.20 151.5713 60.0025 32.0000 1.9542 1.9564 411.0468 411.6041 0.0851 -1.0000 -1.0000 0110456 1575226837.30 151.5713 60.0025 32.0000 1.9543 1.9564 411.0163 411.5731 0.0849 -1.0000 -1.0000 0110519 1575226837.40 151.4534 60.0025 32.0000 1.9539 1.9561 410.8789 411.4350 0.0849 -1.0000 -1.0000 0110753 1575226837.50 151.4534 60.0025 32.0000 1.9548 1.9570 410.7884 411.3450 0.0850 -1.0000 -1.0000 0110816 1575226837.60 151.4534 60.0025 32.0000 1.9549 1.9571 410.8609 411.4193 0.0853 -1.0000 -1.0000 0110878 1575226837.70 151.4534 60.0025 32.0000 1.9544 1.9566 410.9173 411.4747 0.0851 -1.0000 -1.0000 0110956 1575226837.80 151.4534 60.0025 32.0000 1.9546 1.9567 411.0645 411.6221 0.0851 -1.0000 -1.0000 0111019 1575226837.90 151.5022 60.0025 32.0000 1.9553 1.9574 411.1032 411.6616 0.0853 -1.0000 -1.0000 0111081 1575226838.00 151.5332 60.0025 32.0000 1.9554 1.9576 410.9780 411.5347 0.0850 -1.0000 -1.0000 0111269 1575226838.10 151.5332 60.0025 32.0000 1.9552 1.9574 410.9486 411.5065 0.0852 -1.0000 -1.0000 0111331 1575226838.20 151.5332 60.0025 32.0000 1.9561 1.9583 410.8371 411.3950 0.0852 -1.0000 -1.0000 0111394 1575226838.30 151.5332 60.0025 32.0000 1.9554 1.9576 410.7368 411.2954 0.0852 -1.0000 -1.0000 0111581 1575226838.40 151.5332 60.0025 32.0000 1.9553 1.9575 410.8209 411.3781 0.0851 -1.0000 -1.0000 0111644 1575226838.50 151.4753 60.0025 32.0000 1.9558 1.9579 410.9040 411.4607 0.0850 -1.0000 -1.0000 0111987 1575226838.60 151.4753 60.0025 32.0000 1.9550 1.9571 410.9834 411.5415 0.0852 -1.0000 -1.0000 0112050 1575226838.70 151.4753 60.0025 32.0000 1.9537 1.9558 411.0439 411.6023 0.0852 -1.0000 -1.0000 0112112 1575226838.80 151.4753 60.0025 32.0000 1.9539 1.9561 411.0497 411.6081 0.0853 -1.0000 -1.0000 0112191 1575226838.90 151.4753 60.0025 32.0000 1.9544 1.9566 410.9790 411.5374 0.0853 -1.0000 -1.0000 0112253 1575226839.00 151.4168 60.0025 32.0000 1.9554 1.9576 410.8028 411.3613 0.0852 -1.0000 -1.0000 0112472 1575226839.10 151.4089 60.0025 32.0000 1.9549 1.9571 410.7993 411.3572 0.0853 -1.0000 -1.0000 0112550 1575226839.20 151.4089 60.0025 32.0000 1.9547 1.9569 410.8660 411.4240 0.0852 -1.0000 -1.0000 0112613 1575226839.30 151.4089 60.0025 32.0000 1.9550 1.9572 410.8099 411.3683 0.0853 -1.0000 -1.0000 0112675 1575226839.40 151.4089 60.0025 32.0000 1.9547 1.9569 410.8842 411.4419 0.0851 -1.0000 -1.0000 0112753 1575226839.50 151.4089 60.0025 32.0000 1.9552 1.9574 410.9543 411.5120 0.0851 -1.0000 -1.0000 0113003 1575226839.60 151.4089 60.0025 32.0000 1.9541 1.9563 410.9717 411.5290 0.0851 -1.0000 -1.0000 0113066 1575226839.70 151.5515 60.0025 32.0000 1.9549 1.9571 411.0426 411.5998 0.0850 -1.0000 -1.0000 0113128 1575226839.80 151.5573 60.0025 32.0000 1.9547 1.9568 411.0581 411.6152 0.0850 -1.0000 -1.0000 0113191 1575226839.90 151.5573 60.0025 32.0000 1.9541 1.9563 411.0297 411.5865 0.0850 -1.0000 -1.0000 0113253 1575226840.00 151.5573 60.0025 32.0000 1.9543 1.9565 410.8881 411.4460 0.0852 -1.0000 -1.0000 0113519 1575226840.10 151.4365 60.0020 32.0000 1.9555 1.9577 410.8133 411.3710 0.0851 -1.0000 -1.0000 0113581 1575226840.20 151.4365 60.0020 32.0000 1.9551 1.9573 410.7538 411.3111 0.0851 -1.0000 -1.0000 0113644 1575226840.30 151.4365 60.0020 32.0000 1.9546 1.9568 410.8209 411.3777 0.0850 -1.0000 -1.0000 0113722 1575226840.40 151.4365 60.0020 32.0000 1.9551 1.9573 410.7530 411.3098 0.0850 -1.0000 -1.0000 0113784 1575226840.50 151.4365 60.0020 32.0000 1.9543 1.9565 411.0876 411.6453 0.0851 -1.0000 -1.0000 0113847 1575226840.60 151.4365 60.0020 32.0000 1.9540 1.9562 411.0688 411.6262 0.0851 -1.0000 -1.0000 0113909 1575226840.70 151.5495 60.0020 32.0000 1.9552 1.9574 410.9751 411.5326 0.0851 -1.0000 -1.0000 0113972 1575226840.80 151.5495 60.0020 32.0000 1.9544 1.9566 410.9295 411.4870 0.0851 -1.0000 -1.0000 0114050 1575226840.90 151.5495 60.0020 32.0000 1.9551 1.9573 410.7986 411.3567 0.0852 -1.0000 -1.0000 0114112 1575226841.00 151.5495 60.0020 32.0000 1.9546 1.9568 410.8524 411.4106 0.0852 -1.0000 -1.0000 0114175 1575226841.10 151.5495 60.0020 32.0000 1.9544 1.9566 410.8359 411.3942 0.0852 -1.0000 -1.0000 0114409 1575226841.20 151.5526 60.0020 32.0000 1.9547 1.9568 410.9019 411.4602 0.0852 -1.0000 -1.0000 0114472 1575226841.30 151.5527 60.0020 32.0000 1.9543 1.9565 410.9696 411.5292 0.0855 -1.0000 -1.0000 0114534 1575226841.40 151.5527 60.0020 32.0000 1.9537 1.9559 411.0872 411.6467 0.0853 -1.0000 -1.0000 0114613 1575226841.50 151.5527 60.0020 32.0000 1.9533 1.9555 411.0100 411.5683 0.0852 -1.0000 -1.0000 0114675 1575226841.60 151.5527 60.0020 32.0000 1.9551 1.9573 410.9091 411.4670 0.0851 -1.0000 -1.0000 0115003 1575226841.70 151.5391 60.0020 32.0000 1.9546 1.9568 410.9125 411.4721 0.0854 -1.0000 -1.0000 0115081 1575226841.80 151.4931 60.0020 32.0000 1.9548 1.9570 410.8434 411.4021 0.0853 -1.0000 -1.0000 0115222 1575226841.90 151.4931 60.0020 32.0000 1.9554 1.9576 410.8081 411.3664 0.0852 -1.0000 -1.0000 0115284 1575226842.00 151.4931 60.0020 32.0000 1.9545 1.9567 410.8209 411.3789 0.0852 -1.0000 -1.0000 0115347 1575226842.10 151.4931 60.0020 32.0000 1.9540 1.9562 410.9222 411.4794 0.0851 -1.0000 -1.0000 0115410 1575226842.20 151.4931 60.0020 32.0000 1.9544 1.9566 410.9601 411.5174 0.0850 -1.0000 -1.0000 0115472 1575226842.30 151.5609 60.0020 32.0000 1.9536 1.9558 411.0066 411.5642 0.0851 -1.0000 -1.0000 0115550 1575226842.40 151.5609 60.0020 32.0000 1.9541 1.9563 411.0766 411.6335 0.0850 -1.0000 -1.0000 0115612 1575226842.50 151.5609 60.0020 32.0000 1.9550 1.9571 411.0305 411.5869 0.0849 -1.0000 -1.0000 0115816 1575226842.60 151.5609 60.0020 32.0000 1.9552 1.9574 410.9142 411.4713 0.0851 -1.0000 -1.0000 0116003 1575226842.70 151.5609 60.0020 32.0000 1.9554 1.9576 410.8532 411.4102 0.0850 -1.0000 -1.0000 0116066 1575226842.80 151.5609 60.0020 32.0000 1.9546 1.9568 410.8280 411.3851 0.0851 -1.0000 -1.0000 0116144 1575226842.90 151.5609 60.0020 32.0000 1.9548 1.9570 410.9148 411.4718 0.0850 -1.0000 -1.0000 0116206 1575226843.00 151.5609 60.0020 32.0000 1.9538 1.9560 410.8689 411.4263 0.0850 -1.0000 -1.0000 0116269 1575226843.10 151.5609 60.0020 32.0000 1.9536 1.9558 410.9518 411.5083 0.0849 -1.0000 -1.0000 0116409 1575226843.20 151.4460 60.0020 32.0000 1.9536 1.9558 410.9611 411.5179 0.0850 -1.0000 -1.0000 0116472 1575226843.30 151.4018 60.0020 32.0000 1.9546 1.9568 411.0013 411.5585 0.0850 -1.0000 -1.0000 0116534 1575226843.40 151.5385 60.0020 32.0000 1.9557 1.9579 410.9228 411.4801 0.0851 -1.0000 -1.0000 0116597 1575226843.50 151.5385 60.0020 32.0000 1.9555 1.9576 410.8647 411.4225 0.0851 -1.0000 -1.0000 0116659 1575226843.60 151.5385 60.0020 32.0000 1.9546 1.9568 410.8917 411.4495 0.0852 -1.0000 -1.0000 0116894 1575226843.70 151.5385 60.0020 32.0000 1.9540 1.9561 411.0250 411.5831 0.0852 -1.0000 -1.0000 0116972 1575226843.80 151.5385 60.0020 32.0000 1.9546 1.9568 410.9477 411.5059 0.0852 -1.0000 -1.0000 0117019 1575226843.90 151.5417 60.0020 32.0000 1.9540 1.9562 411.0597 411.6184 0.0852 -1.0000 -1.0000 0117098 1575226844.00 151.5417 60.0020 32.0000 1.9541 1.9563 411.0337 411.5921 0.0852 -1.0000 -1.0000 0117160 1575226844.10 151.5417 60.0020 32.0000 1.9544 1.9566 411.0253 411.5840 0.0853 -1.0000 -1.0000 0117223 1575226844.20 151.5417 60.0020 32.0000 1.9555 1.9577 410.8895 411.4485 0.0853 -1.0000 -1.0000 0117926 1575226844.30 151.5417 60.0020 32.0000 1.9551 1.9573 410.9384 411.4967 0.0853 -1.0000 -1.0000 0118004 1575226844.40 151.5417 60.0020 32.0000 1.9553 1.9575 410.9347 411.4936 0.0853 -1.0000 -1.0000 0118066 1575226844.50 151.5756 60.0020 32.0000 1.9546 1.9568 411.0399 411.5991 0.0853 -1.0000 -1.0000 0118144 1575226844.60 151.5756 60.0020 32.0000 1.9543 1.9565 410.9530 411.5113 0.0852 -1.0000 -1.0000 0118207 1575226844.70 151.5756 60.0020 32.0000 1.9543 1.9565 410.9977 411.5562 0.0853 -1.0000 -1.0000 0118270 1575226844.80 151.5756 60.0020 32.0000 1.9551 1.9573 410.9509 411.5098 0.0853 -1.0000 -1.0000 0118332 1575226844.90 151.5756 60.0020 32.0000 1.9545 1.9566 410.8739 411.4324 0.0853 -1.0000 -1.0000 0118394 1575226845.00 151.5756 60.0020 32.0000 1.9542 1.9564 410.8397 411.3995 0.0854 -1.0000 -1.0000 0118457 1575226845.10 151.5756 60.0020 32.0000 1.9552 1.9574 410.8320 411.3908 0.0853 -1.0000 -1.0000 0118535 1575226845.20 151.5756 60.0020 32.0000 1.9546 1.9568 410.8674 411.4270 0.0855 -1.0000 -1.0000 0118879 1575226845.30 151.5756 60.0020 32.0000 1.9544 1.9566 411.0525 411.6136 0.0856 -1.0000 -1.0000 0118957 1575226845.40 151.5756 60.0020 32.0000 1.9547 1.9569 411.0197 411.5804 0.0856 -1.0000 -1.0000 0119020 1575226845.50 151.5756 60.0020 32.0000 1.9553 1.9575 410.9602 411.5208 0.0855 -1.0000 -1.0000 0119082 1575226845.60 151.5283 60.0022 32.0000 1.9551 1.9573 410.8191 411.3790 0.0855 -1.0000 -1.0000 0119144 1575226845.70 151.4527 60.0026 32.0000 1.9556 1.9578 410.8530 411.4138 0.0856 -1.0000 -1.0000 0119223 1575226845.80 151.4527 60.0026 32.0000 1.9553 1.9575 410.8880 411.4491 0.0857 -1.0000 -1.0000 0119285 1575226845.90 151.4527 60.0026 32.0000 1.9543 1.9565 410.9945 411.5562 0.0857 -1.0000 -1.0000 0119348 1575226846.00 151.4527 60.0026 32.0000 1.9543 1.9565 411.0425 411.6044 0.0857 -1.0000 -1.0000 0119426 1575226846.10 151.4527 60.0026 32.0000 1.9552 1.9574 411.0457 411.6073 0.0857 -1.0000 -1.0000 0119488 1575226846.20 151.5506 60.0026 32.0000 1.9554 1.9576 410.9647 411.5243 0.0855 -1.0000 -1.0000 0119660 1575226846.30 151.5506 60.0026 32.0000 1.9560 1.9582 410.9194 411.4811 0.0858 -1.0000 -1.0000 0119738 1575226846.40 151.5506 60.0026 32.0000 1.9550 1.9572 410.8394 411.4021 0.0860 -1.0000 -1.0000 0119801 1575226846.50 151.5506 60.0026 32.0000 1.9550 1.9572 410.8265 411.3888 0.0858 -1.0000 -1.0000 0119879 1575226846.60 151.5506 60.0026 32.0000 1.9544 1.9566 410.9015 411.4634 0.0858 -1.0000 -1.0000 0119941 1575226846.70 151.5558 60.0026 32.0000 1.9547 1.9569 411.0089 411.5708 0.0857 -1.0000 -1.0000 0120176 1575226846.80 151.5575 60.0026 32.0000 1.9541 1.9563 410.9624 411.5247 0.0857 -1.0000 -1.0000 0120238 1575226846.90 151.5575 60.0026 32.0000 1.9549 1.9571 410.9978 411.5581 0.0855 -1.0000 -1.0000 0120301 1575226847.00 151.5575 60.0026 32.0000 1.9543 1.9565 410.9726 411.5333 0.0856 -1.0000 -1.0000 0120363 1575226847.10 151.5575 60.0026 32.0000 1.9553 1.9575 410.8908 411.4519 0.0857 -1.0000 -1.0000 0120441 1575226847.20 151.5575 60.0026 32.0000 1.9552 1.9574 410.8737 411.4350 0.0857 -1.0000 -1.0000 0120504 1575226847.30 151.5953 60.0026 32.0000 1.9558 1.9580 410.8288 411.3895 0.0856 -1.0000 -1.0000 0121410 1575226847.40 151.5953 60.0026 32.0000 1.9558 1.9580 410.7433 411.3041 0.0856 -1.0000 -1.0000 0121504 1575226847.50 151.5953 60.0026 32.0000 1.9553 1.9575 410.9457 411.5059 0.0855 -1.0000 -1.0000 0121566 1575226847.60 151.5953 60.0026 32.0000 1.9549 1.9571 410.9740 411.5344 0.0855 -1.0000 -1.0000 0121629 1575226847.70 151.5953 60.0026 32.0000 1.9548 1.9570 411.0278 411.5878 0.0854 -1.0000 -1.0000 0121691 1575226847.80 151.4729 60.0026 32.0000 1.9549 1.9571 411.0617 411.6197 0.0851 -1.0000 -1.0000 0121754 1575226847.90 151.4601 60.0026 32.0000 1.9554 1.9576 410.9337 411.4917 0.0852 -1.0000 -1.0000 0121816 1575226848.00 151.4601 60.0026 32.0000 1.9548 1.9570 410.8703 411.4290 0.0853 -1.0000 -1.0000 0121894 1575226848.10 151.4601 60.0026 32.0000 1.9552 1.9574 410.7588 411.3158 0.0851 -1.0000 -1.0000 0121957 1575226848.20 151.4601 60.0026 32.0000 1.9554 1.9576 410.8254 411.3838 0.0853 -1.0000 -1.0000 0122035 1575226848.30 151.4601 60.0026 32.0000 1.9555 1.9577 410.9184 411.4766 0.0852 -1.0000 -1.0000 0122113 1575226848.40 151.4601 60.0026 32.0000 1.9547 1.9569 410.8926 411.4502 0.0851 -1.0000 -1.0000 0122176 1575226848.50 151.4601 60.0026 32.0000 1.9541 1.9563 411.0612 411.6190 0.0852 -1.0000 -1.0000 0122254 1575226848.60 151.6008 60.0026 32.0000 1.9535 1.9557 410.9977 411.5561 0.0852 -1.0000 -1.0000 0122363 1575226848.70 151.5291 60.0026 32.0000 1.9548 1.9569 411.0144 411.5713 0.0850 -1.0000 -1.0000 0122426 1575226848.80 151.5291 60.0026 32.0000 1.9544 1.9566 410.8956 411.4523 0.0849 -1.0000 -1.0000 0122504 1575226848.90 151.5871 60.0026 32.0000 1.9557 1.9579 410.7480 411.3043 0.0850 -1.0000 -1.0000 0122566 1575226849.00 151.5871 60.0026 32.0000 1.9556 1.9577 410.8620 411.4181 0.0849 -1.0000 -1.0000 0122629 1575226849.10 151.5871 60.0026 32.0000 1.9548 1.9569 410.8488 411.4053 0.0849 -1.0000 -1.0000 0122707 1575226849.20 151.5871 60.0026 32.0000 1.9546 1.9568 411.0308 411.5875 0.0850 -1.0000 -1.0000 0122770 1575226849.30 151.5871 60.0026 32.0000 1.9550 1.9571 410.9768 411.5335 0.0850 -1.0000 -1.0000 0122832 1575226849.40 151.5871 60.0026 32.0000 1.9545 1.9567 411.0066 411.5636 0.0849 -1.0000 -1.0000 0122910 1575226849.50 151.5871 60.0026 32.0000 1.9559 1.9581 410.9853 411.5414 0.0849 -1.0000 -1.0000 0122973 1575226849.60 151.5871 60.0026 32.0000 1.9563 1.9584 410.8908 411.4457 0.0847 -1.0000 -1.0000 0123035 1575226849.70 151.5871 60.0026 32.0000 1.9555 1.9577 410.9005 411.4578 0.0851 -1.0000 -1.0000 0123098 1575226849.80 151.5871 60.0026 32.0000 1.9560 1.9582 410.8674 411.4239 0.0849 -1.0000 -1.0000 0123160 1575226849.90 151.5871 60.0026 32.0000 1.9553 1.9575 410.9121 411.4692 0.0850 -1.0000 -1.0000 0123223 1575226850.00 151.4926 60.0028 32.0000 1.9548 1.9570 411.1345 411.6917 0.0851 -1.0000 -1.0000 0123301 1575226850.10 151.4926 60.0028 32.0000 1.9551 1.9572 411.0562 411.6142 0.0852 -1.0000 -1.0000 0123363 1575226850.20 151.4926 60.0028 32.0000 1.9549 1.9571 411.0374 411.5958 0.0852 -1.0000 -1.0000 0123426 1575226850.30 151.4926 60.0028 32.0000 1.9557 1.9579 410.9420 411.4998 0.0852 -1.0000 -1.0000 0124223 1575226850.40 151.4926 60.0028 32.0000 1.9563 1.9584 410.9358 411.4939 0.0852 -1.0000 -1.0000 0124285 1575226850.50 151.4926 60.0028 32.0000 1.9558 1.9580 410.9235 411.4805 0.0849 -1.0000 -1.0000 0124363 1575226850.60 151.4926 60.0028 32.0000 1.9557 1.9579 410.9560 411.5137 0.0851 -1.0000 -1.0000 0124426 1575226850.70 151.5649 60.0028 32.0000 1.9556 1.9578 411.0384 411.5962 0.0851 -1.0000 -1.0000 0124488 1575226850.80 151.6877 60.0028 32.0000 1.9549 1.9571 411.1453 411.7035 0.0852 -1.0000 -1.0000 0124566 1575226850.90 151.6877 60.0028 32.0000 1.9550 1.9572 411.0781 411.6364 0.0852 -1.0000 -1.0000 0124629 1575226851.00 151.6877 60.0028 32.0000 1.9551 1.9573 411.0646 411.6225 0.0852 -1.0000 -1.0000 0124691 1575226851.10 151.6877 60.0028 32.0000 1.9547 1.9569 410.9324 411.4910 0.0852 -1.0000 -1.0000 0124754 1575226851.20 151.6877 60.0028 32.0000 1.9563 1.9585 410.7280 411.2859 0.0852 -1.0000 -1.0000 0124816 1575226851.30 151.5921 60.0028 32.0000 1.9555 1.9576 410.7785 411.3355 0.0850 -1.0000 -1.0000 0124894 1575226851.40 151.5921 60.0028 32.0000 1.9555 1.9576 410.8389 411.3962 0.0851 -1.0000 -1.0000 0124973 1575226851.50 151.5921 60.0028 32.0000 1.9545 1.9567 411.0029 411.5622 0.0855 -1.0000 -1.0000 0125035 1575226851.60 151.5921 60.0028 32.0000 1.9551 1.9572 410.9500 411.5082 0.0852 -1.0000 -1.0000 0125098 1575226851.70 151.5921 60.0028 32.0000 1.9546 1.9568 411.0298 411.5887 0.0853 -1.0000 -1.0000 0125176 1575226851.80 151.6005 60.0028 32.0000 1.9546 1.9568 410.9290 411.4885 0.0854 -1.0000 -1.0000 0125223 1575226851.90 151.5322 60.0028 32.0000 1.9553 1.9574 410.8050 411.3648 0.0855 -1.0000 -1.0000 0125426 1575226852.00 151.5322 60.0028 32.0000 1.9556 1.9578 410.7889 411.3481 0.0854 -1.0000 -1.0000 0125504 1575226852.10 151.5322 60.0028 32.0000 1.9553 1.9575 410.8180 411.3766 0.0852 -1.0000 -1.0000 0125582 1575226852.20 151.5322 60.0028 32.0000 1.9552 1.9574 410.8657 411.4249 0.0853 -1.0000 -1.0000 0125644 1575226852.30 151.5322 60.0028 32.0000 1.9548 1.9570 410.9989 411.5573 0.0853 -1.0000 -1.0000 0125723 1575226852.40 151.5322 60.0028 32.0000 1.9547 1.9569 410.9728 411.5317 0.0853 -1.0000 -1.0000 0125769 1575226852.50 151.5322 60.0028 32.0000 1.9544 1.9566 410.9880 411.5475 0.0854 -1.0000 -1.0000 0125848 1575226852.60 151.5322 60.0028 32.0000 1.9546 1.9568 411.0256 411.5861 0.0856 -1.0000 -1.0000 0125910 1575226852.70 151.5322 60.0028 32.0000 1.9549 1.9571 411.0375 411.5977 0.0854 -1.0000 -1.0000 0125973 1575226852.80 151.5322 60.0028 32.0000 1.9559 1.9581 410.9856 411.5452 0.0854 -1.0000 -1.0000 0126051 1575226852.90 151.5322 60.0028 32.0000 1.9559 1.9581 410.8463 411.4063 0.0856 -1.0000 -1.0000 0126144 1575226853.00 151.5010 60.0028 32.0000 1.9562 1.9584 410.7622 411.3216 0.0853 -1.0000 -1.0000 0126207 1575226853.10 151.4796 60.0028 32.0000 1.9555 1.9576 410.8177 411.3777 0.0855 -1.0000 -1.0000 0126285 1575226853.20 151.4796 60.0028 32.0000 1.9555 1.9577 410.8678 411.4279 0.0855 -1.0000 -1.0000 0126348 1575226853.30 151.4796 60.0028 32.0000 1.9555 1.9577 410.9882 411.5486 0.0855 -1.0000 -1.0000 0126410 1575226853.40 151.4796 60.0028 32.0000 1.9550 1.9572 411.0476 411.6083 0.0856 -1.0000 -1.0000 0126894 1575226853.50 151.4796 60.0028 32.0000 1.9557 1.9579 410.8887 411.4501 0.0857 -1.0000 -1.0000 0126957 1575226853.60 151.6012 60.0028 32.0000 1.9558 1.9580 410.8821 411.4444 0.0859 -1.0000 -1.0000 0127020 1575226853.70 151.6012 60.0028 32.0000 1.9550 1.9572 410.8674 411.4296 0.0858 -1.0000 -1.0000 0127098 1575226853.80 151.6012 60.0028 32.0000 1.9554 1.9576 410.7957 411.3579 0.0859 -1.0000 -1.0000 0127160 1575226853.90 151.6012 60.0028 32.0000 1.9546 1.9568 410.8497 411.4120 0.0858 -1.0000 -1.0000 0127379 1575226854.00 151.6012 60.0028 32.0000 1.9540 1.9562 410.9307 411.4920 0.0857 -1.0000 -1.0000 0127457 1575226854.10 151.6012 60.0028 32.0000 1.9543 1.9565 410.9836 411.5458 0.0859 -1.0000 -1.0000 0127519 1575226854.20 151.6012 60.0028 32.0000 1.9543 1.9565 411.0130 411.5766 0.0860 -1.0000 -1.0000 0127582 1575226854.30 151.6012 60.0028 32.0000 1.9541 1.9563 410.9215 411.4848 0.0860 -1.0000 -1.0000 0127660 1575226854.40 151.6012 60.0028 32.0000 1.9549 1.9571 410.9842 411.5467 0.0858 -1.0000 -1.0000 0127879 1575226854.50 151.6012 60.0028 32.0000 1.9552 1.9574 410.9045 411.4657 0.0858 -1.0000 -1.0000 0127957 1575226854.60 151.6012 60.0028 32.0000 1.9554 1.9576 410.8083 411.3712 0.0860 -1.0000 -1.0000 0128019 1575226854.70 151.4590 60.0028 32.0000 1.9557 1.9579 410.9251 411.4883 0.0860 -1.0000 -1.0000 0128082 1575226854.80 151.4590 60.0028 32.0000 1.9546 1.9569 411.0053 411.5691 0.0860 -1.0000 -1.0000 0128160 1575226854.90 151.5108 60.0027 32.0000 1.9547 1.9569 411.0046 411.5672 0.0859 -1.0000 -1.0000 0128223 1575226855.00 151.5313 60.0026 32.0000 1.9548 1.9570 410.9732 411.5361 0.0859 -1.0000 -1.0000 0128285 1575226855.10 151.5313 60.0026 32.0000 1.9556 1.9578 410.9149 411.4774 0.0858 -1.0000 -1.0000 0128348 1575226855.20 151.5470 60.0026 32.0000 1.9561 1.9583 410.9635 411.5255 0.0858 -1.0000 -1.0000 0128410 1575226855.30 151.5638 60.0026 32.0000 1.9558 1.9580 410.9128 411.4740 0.0856 -1.0000 -1.0000 0128473 1575226855.40 151.5638 60.0026 32.0000 1.9552 1.9574 410.8466 411.4071 0.0856 -1.0000 -1.0000 0128551 1575226855.50 151.5638 60.0026 32.0000 1.9558 1.9580 410.7748 411.3339 0.0854 -1.0000 -1.0000 0128879 1575226855.60 151.5638 60.0026 32.0000 1.9560 1.9582 410.8449 411.4047 0.0855 -1.0000 -1.0000 0128941 1575226855.70 151.5638 60.0026 32.0000 1.9553 1.9575 410.9639 411.5238 0.0854 -1.0000 -1.0000 0129020 1575226855.80 151.5538 60.0026 32.0000 1.9552 1.9574 411.0173 411.5777 0.0855 -1.0000 -1.0000 0129082 1575226855.90 151.5250 60.0026 32.0000 1.9544 1.9566 410.9686 411.5277 0.0853 -1.0000 -1.0000 0129144 1575226856.00 151.5250 60.0026 32.0000 1.9556 1.9577 410.9287 411.4877 0.0854 -1.0000 -1.0000 0129379 1575226856.10 151.5250 60.0026 32.0000 1.9556 1.9578 410.8491 411.4072 0.0853 -1.0000 -1.0000 0129441 1575226856.20 151.5250 60.0026 32.0000 1.9551 1.9573 410.7884 411.3482 0.0855 -1.0000 -1.0000 0129504 1575226856.30 151.5250 60.0026 32.0000 1.9554 1.9576 410.8303 411.3899 0.0854 -1.0000 -1.0000 0129582 1575226856.40 151.5895 60.0026 32.0000 1.9554 1.9576 410.9737 411.5338 0.0854 -1.0000 -1.0000 0129644 1575226856.50 151.5895 60.0026 32.0000 1.9544 1.9566 410.9796 411.5385 0.0853 -1.0000 -1.0000 0130441 1575226856.60 151.5895 60.0026 32.0000 1.9547 1.9569 411.0695 411.6288 0.0854 -1.0000 -1.0000 0130504 1575226856.70 151.5895 60.0026 32.0000 1.9545 1.9567 411.1055 411.6656 0.0855 -1.0000 -1.0000 0130566 1575226856.80 151.5895 60.0026 32.0000 1.9548 1.9570 411.1099 411.6707 0.0856 -1.0000 -1.0000 0130644 1575226856.90 151.5895 60.0026 32.0000 1.9553 1.9575 410.9253 411.4851 0.0854 -1.0000 -1.0000 0130707 1575226857.00 151.5520 60.0026 32.0000 1.9559 1.9581 410.8629 411.4221 0.0854 -1.0000 -1.0000 0130770 1575226857.10 151.5520 60.0026 32.0000 1.9555 1.9577 410.8759 411.4354 0.0855 -1.0000 -1.0000 0130848 1575226857.20 151.5520 60.0026 32.0000 1.9541 1.9563 411.0397 411.5999 0.0854 -1.0000 -1.0000 0130910 1575226857.30 151.5520 60.0026 32.0000 1.9547 1.9569 411.0548 411.6150 0.0855 -1.0000 -1.0000 0130973 1575226857.40 151.5520 60.0026 32.0000 1.9551 1.9573 411.0604 411.6198 0.0853 -1.0000 -1.0000 0131035 1575226857.50 151.5520 60.0026 32.0000 1.9544 1.9566 411.1343 411.6932 0.0853 -1.0000 -1.0000 0131098 1575226857.60 151.5520 60.0026 32.0000 1.9544 1.9566 410.9540 411.5120 0.0851 -1.0000 -1.0000 0131160 1575226857.70 151.5520 60.0026 32.0000 1.9553 1.9575 410.9239 411.4825 0.0853 -1.0000 -1.0000 0131238 1575226857.80 151.5520 60.0026 32.0000 1.9556 1.9577 410.8582 411.4156 0.0850 -1.0000 -1.0000 0131301 1575226857.90 151.4672 60.0026 32.0000 1.9562 1.9584 410.9594 411.5169 0.0851 -1.0000 -1.0000 0131363 1575226858.00 151.5358 60.0026 32.0000 1.9554 1.9576 410.9508 411.5070 0.0849 -1.0000 -1.0000 0131504 1575226858.10 151.5421 60.0026 32.0000 1.9550 1.9572 411.1051 411.6618 0.0850 -1.0000 -1.0000 0131566 1575226858.20 151.5421 60.0026 32.0000 1.9549 1.9571 411.0796 411.6363 0.0849 -1.0000 -1.0000 0131629 1575226858.30 151.5421 60.0026 32.0000 1.9547 1.9569 411.0363 411.5922 0.0848 -1.0000 -1.0000 0131707 1575226858.40 151.5421 60.0026 32.0000 1.9550 1.9571 411.0031 411.5582 0.0847 -1.0000 -1.0000 0131769 1575226858.50 151.5421 60.0026 32.0000 1.9547 1.9569 410.9501 411.5060 0.0849 -1.0000 -1.0000 0131848 1575226858.60 151.5421 60.0026 32.0000 1.9558 1.9580 410.9383 411.4947 0.0849 -1.0000 -1.0000 0131910 1575226858.70 151.5421 60.0026 32.0000 1.9555 1.9577 410.8796 411.4349 0.0848 -1.0000 -1.0000 0131973 1575226858.80 151.5421 60.0026 32.0000 1.9557 1.9579 410.9510 411.5060 0.0847 -1.0000 -1.0000 0132035 1575226858.90 151.5421 60.0026 32.0000 1.9549 1.9570 410.9953 411.5498 0.0846 -1.0000 -1.0000 0132113 1575226859.00 151.5421 60.0026 32.0000 1.9547 1.9569 411.0036 411.5591 0.0849 -1.0000 -1.0000 0132223 1575226859.10 151.6084 60.0026 32.0000 1.9549 1.9571 410.9606 411.5168 0.0848 -1.0000 -1.0000 0132676 1575226859.20 151.6084 60.0026 32.0000 1.9552 1.9574 410.9221 411.4774 0.0848 -1.0000 -1.0000 0132738 1575226859.30 151.6084 60.0026 32.0000 1.9560 1.9582 410.8485 411.4048 0.0850 -1.0000 -1.0000 0132801 1575226859.40 151.6084 60.0026 32.0000 1.9561 1.9583 410.8926 411.4494 0.0849 -1.0000 -1.0000 0132879 1575226859.50 151.6084 60.0026 32.0000 1.9547 1.9568 410.9348 411.4910 0.0849 -1.0000 -1.0000 0132941 1575226859.60 151.6031 60.0026 32.0000 1.9553 1.9574 411.0763 411.6337 0.0851 -1.0000 -1.0000 0133004 1575226859.70 151.4629 60.0024 32.0000 1.9544 1.9565 411.0252 411.5825 0.0851 -1.0000 -1.0000 0133067 1575226859.80 151.4629 60.0024 32.0000 1.9546 1.9568 410.9597 411.5173 0.0851 -1.0000 -1.0000 0133129 1575226859.90 151.4629 60.0024 32.0000 1.9554 1.9576 410.8575 411.4156 0.0853 -1.0000 -1.0000 0133191 1575226860.00 151.4629 60.0024 32.0000 1.9558 1.9580 410.8336 411.3911 0.0852 -1.0000 -1.0000 0133270 1575226860.10 151.4629 60.0024 32.0000 1.9556 1.9578 410.8570 411.4154 0.0853 -1.0000 -1.0000 0133441 1575226860.20 151.4629 60.0024 32.0000 1.9553 1.9575 410.9153 411.4733 0.0852 -1.0000 -1.0000 0133504 1575226860.30 151.4528 60.0024 32.0000 1.9552 1.9574 411.0297 411.5893 0.0854 -1.0000 -1.0000 0133582 1575226860.40 151.4523 60.0024 32.0000 1.9543 1.9565 411.0725 411.6321 0.0854 -1.0000 -1.0000 0133644 1575226860.50 151.4523 60.0024 32.0000 1.9547 1.9569 411.0264 411.5870 0.0856 -1.0000 -1.0000 0133723 1575226860.60 151.4523 60.0024 32.0000 1.9551 1.9573 410.9952 411.5568 0.0857 -1.0000 -1.0000 0133894 1575226860.70 151.4523 60.0024 32.0000 1.9556 1.9578 410.8108 411.3714 0.0857 -1.0000 -1.0000 0133957 1575226860.80 151.4523 60.0024 32.0000 1.9552 1.9574 410.8623 411.4235 0.0856 -1.0000 -1.0000 0134019 1575226860.90 151.5695 60.0024 32.0000 1.9548 1.9570 410.8809 411.4435 0.0859 -1.0000 -1.0000 0134098 1575226861.00 151.5695 60.0024 32.0000 1.9539 1.9561 411.0109 411.5728 0.0857 -1.0000 -1.0000 0134160 1575226861.10 151.5695 60.0024 32.0000 1.9537 1.9559 411.0101 411.5721 0.0858 -1.0000 -1.0000 0134473 1575226861.20 151.5695 60.0024 32.0000 1.9546 1.9568 410.9836 411.5462 0.0858 -1.0000 -1.0000 0134535 1575226861.30 151.5695 60.0024 32.0000 1.9537 1.9559 411.0342 411.5944 0.0856 -1.0000 -1.0000 0134598 1575226861.40 151.4692 60.0024 32.0000 1.9550 1.9572 410.8837 411.4446 0.0856 -1.0000 -1.0000 0134676 1575226861.50 151.3677 60.0024 32.0000 1.9546 1.9568 410.7963 411.3560 0.0854 -1.0000 -1.0000 0134738 1575226861.60 151.3677 60.0024 32.0000 1.9545 1.9567 410.8743 411.4349 0.0855 -1.0000 -1.0000 0135129 1575226861.70 151.3677 60.0024 32.0000 1.9547 1.9569 410.8897 411.4486 0.0853 -1.0000 -1.0000 0135207 1575226861.80 151.3677 60.0024 32.0000 1.9542 1.9564 411.0654 411.6244 0.0853 -1.0000 -1.0000 0135270 1575226861.90 151.3677 60.0024 32.0000 1.9545 1.9567 411.0126 411.5721 0.0854 -1.0000 -1.0000 0135332 1575226862.00 151.4170 60.0024 32.0000 1.9544 1.9566 411.0802 411.6395 0.0853 -1.0000 -1.0000 0135410 1575226862.10 151.4170 60.0024 32.0000 1.9545 1.9567 410.9344 411.4932 0.0853 -1.0000 -1.0000 0135660 1575226862.20 151.4170 60.0024 32.0000 1.9551 1.9573 410.7822 411.3412 0.0854 -1.0000 -1.0000 0135723 1575226862.30 151.4170 60.0024 32.0000 1.9547 1.9569 410.8548 411.4137 0.0853 -1.0000 -1.0000 0135801 1575226862.40 151.4170 60.0024 32.0000 1.9548 1.9570 410.8628 411.4210 0.0853 -1.0000 -1.0000 0135863 1575226862.50 151.5656 60.0024 32.0000 1.9549 1.9571 410.8462 411.4036 0.0851 -1.0000 -1.0000 0135941 1575226862.60 151.5656 60.0024 32.0000 1.9545 1.9566 411.0801 411.6383 0.0851 -1.0000 -1.0000 0136176 1575226862.70 151.5656 60.0024 32.0000 1.9548 1.9569 411.0276 411.5852 0.0851 -1.0000 -1.0000 0136238 1575226862.80 151.5656 60.0024 32.0000 1.9545 1.9567 411.0014 411.5592 0.0851 -1.0000 -1.0000 0136301 1575226862.90 151.5656 60.0024 32.0000 1.9549 1.9570 410.9755 411.5338 0.0852 -1.0000 -1.0000 0136363 1575226863.00 151.5577 60.0024 32.0000 1.9550 1.9572 410.8581 411.4167 0.0853 -1.0000 -1.0000 0136426 1575226863.10 151.4294 60.0024 32.0000 1.9549 1.9570 410.8482 411.4061 0.0852 -1.0000 -1.0000 0136504 1575226863.20 151.4294 60.0024 32.0000 1.9547 1.9569 410.8279 411.3850 0.0851 -1.0000 -1.0000 0136566 1575226863.30 151.4294 60.0024 32.0000 1.9546 1.9568 410.8790 411.4361 0.0850 -1.0000 -1.0000 0136629 1575226863.40 151.4294 60.0024 32.0000 1.9537 1.9559 410.9468 411.5043 0.0851 -1.0000 -1.0000 0136707 1575226863.50 151.4294 60.0024 32.0000 1.9542 1.9564 411.0033 411.5607 0.0850 -1.0000 -1.0000 0136770 1575226863.60 151.5823 60.0024 32.0000 1.9536 1.9558 411.1185 411.6760 0.0851 -1.0000 -1.0000 0136832 1575226863.70 151.5823 60.0024 32.0000 1.9548 1.9570 411.0446 411.6019 0.0850 -1.0000 -1.0000 0137317 1575226863.80 151.5823 60.0024 32.0000 1.9554 1.9576 410.9826 411.5395 0.0850 -1.0000 -1.0000 0137379 1575226863.90 151.5823 60.0024 32.0000 1.9556 1.9577 410.9477 411.5054 0.0851 -1.0000 -1.0000 0137442 1575226864.00 151.5823 60.0024 32.0000 1.9553 1.9575 410.8457 411.4029 0.0850 -1.0000 -1.0000 0137504 1575226864.10 151.5823 60.0024 32.0000 1.9556 1.9578 410.7805 411.3374 0.0851 -1.0000 -1.0000 0137567 1575226864.20 151.5134 60.0024 32.0000 1.9547 1.9569 410.7944 411.3520 0.0851 -1.0000 -1.0000 0137895 1575226864.30 151.5134 60.0024 32.0000 1.9550 1.9572 410.9300 411.4880 0.0852 -1.0000 -1.0000 0137973 1575226864.40 151.5134 60.0024 32.0000 1.9540 1.9561 410.9968 411.5548 0.0852 -1.0000 -1.0000 0138035 1575226864.50 151.5134 60.0024 32.0000 1.9539 1.9561 411.0489 411.6069 0.0851 -1.0000 -1.0000 0138113 1575226864.60 151.5134 60.0024 32.0000 1.9549 1.9571 411.0276 411.5851 0.0851 -1.0000 -1.0000 0138176 1575226864.70 151.5134 60.0024 32.0000 1.9546 1.9568 410.9306 411.4880 0.0851 -1.0000 -1.0000 0138411 1575226864.80 151.5555 60.0022 32.0000 1.9542 1.9564 410.8926 411.4496 0.0850 -1.0000 -1.0000 0138473 1575226864.90 151.5555 60.0022 32.0000 1.9546 1.9568 410.9271 411.4842 0.0851 -1.0000 -1.0000 0138535 1575226865.00 151.5555 60.0022 32.0000 1.9545 1.9566 410.9465 411.5040 0.0851 -1.0000 -1.0000 0138598 1575226865.10 151.5555 60.0022 32.0000 1.9544 1.9566 410.9405 411.4986 0.0851 -1.0000 -1.0000 0138676 1575226865.20 151.5555 60.0022 32.0000 1.9542 1.9564 411.0821 411.6397 0.0851 -1.0000 -1.0000 0138738 1575226865.30 151.4826 60.0022 32.0000 1.9543 1.9565 411.0196 411.5780 0.0852 -1.0000 -1.0000 0138895 1575226865.40 151.4485 60.0022 32.0000 1.9539 1.9561 410.9787 411.5367 0.0852 -1.0000 -1.0000 0138957 1575226865.50 151.4485 60.0022 32.0000 1.9543 1.9565 410.8641 411.4222 0.0853 -1.0000 -1.0000 0139020 1575226865.60 151.4485 60.0022 32.0000 1.9551 1.9573 410.9083 411.4674 0.0854 -1.0000 -1.0000 0139082 1575226865.70 151.4485 60.0022 32.0000 1.9550 1.9572 410.9341 411.4919 0.0851 -1.0000 -1.0000 0139161 1575226865.80 151.4510 60.0022 32.0000 1.9546 1.9568 410.9422 411.4998 0.0851 -1.0000 -1.0000 0139223 1575226865.90 151.5055 60.0022 32.0000 1.9545 1.9566 411.0684 411.6262 0.0851 -1.0000 -1.0000 0139285 1575226866.00 151.5055 60.0022 32.0000 1.9544 1.9566 411.0365 411.5940 0.0851 -1.0000 -1.0000 0139364 1575226866.10 151.5055 60.0022 32.0000 1.9551 1.9573 410.9451 411.5040 0.0853 -1.0000 -1.0000 0139426 1575226866.20 151.5055 60.0022 32.0000 1.9560 1.9581 410.9654 411.5231 0.0851 -1.0000 -1.0000 0139488 1575226866.30 151.5055 60.0022 32.0000 1.9548 1.9570 410.9762 411.5341 0.0852 -1.0000 -1.0000 0139551 1575226866.40 151.5243 60.0022 32.0000 1.9538 1.9560 410.9377 411.4945 0.0850 -1.0000 -1.0000 0139613 1575226866.50 151.5432 60.0022 32.0000 1.9541 1.9563 411.0042 411.5620 0.0852 -1.0000 -1.0000 0139692 1575226866.60 151.5432 60.0022 32.0000 1.9544 1.9566 411.0394 411.5977 0.0852 -1.0000 -1.0000 0139754 1575226866.70 151.5432 60.0022 32.0000 1.9541 1.9563 411.0787 411.6373 0.0852 -1.0000 -1.0000 0139817 1575226866.80 151.5432 60.0022 32.0000 1.9546 1.9568 410.9826 411.5409 0.0852 -1.0000 -1.0000 0140020 1575226866.90 151.5432 60.0022 32.0000 1.9552 1.9573 410.9371 411.4961 0.0854 -1.0000 -1.0000 0140067 1575226867.00 151.6079 60.0022 32.0000 1.9555 1.9576 410.9182 411.4770 0.0854 -1.0000 -1.0000 0140129 1575226867.10 151.6079 60.0022 32.0000 1.9555 1.9577 410.8930 411.4524 0.0853 -1.0000 -1.0000 0140207 1575226867.20 151.6079 60.0022 32.0000 1.9544 1.9565 410.9735 411.5319 0.0852 -1.0000 -1.0000 0140270 1575226867.30 151.6079 60.0022 32.0000 1.9538 1.9559 410.9687 411.5278 0.0854 -1.0000 -1.0000 0140645 1575226867.40 151.6079 60.0022 32.0000 1.9545 1.9567 410.9626 411.5234 0.0855 -1.0000 -1.0000 0140723 1575226867.50 151.6118 60.0022 32.0000 1.9545 1.9567 410.8892 411.4490 0.0855 -1.0000 -1.0000 0140785 1575226867.60 151.6136 60.0022 32.0000 1.9550 1.9572 410.7664 411.3258 0.0854 -1.0000 -1.0000 0140848 1575226867.70 151.6136 60.0022 32.0000 1.9549 1.9571 410.7954 411.3562 0.0856 -1.0000 -1.0000 0140926 1575226867.80 151.6136 60.0022 32.0000 1.9555 1.9577 410.9401 411.5010 0.0856 -1.0000 -1.0000 0141176 1575226867.90 151.6136 60.0022 32.0000 1.9544 1.9566 410.9693 411.5301 0.0856 -1.0000 -1.0000 0141238 1575226868.00 151.6136 60.0022 32.0000 1.9545 1.9567 411.0104 411.5701 0.0854 -1.0000 -1.0000 0141301 1575226868.10 151.5136 60.0022 32.0000 1.9534 1.9556 411.0334 411.5937 0.0855 -1.0000 -1.0000 0141364 1575226868.20 151.5136 60.0022 32.0000 1.9544 1.9566 411.0070 411.5685 0.0858 -1.0000 -1.0000 0141426 1575226868.30 151.5136 60.0022 32.0000 1.9548 1.9570 410.8749 411.4368 0.0858 -1.0000 -1.0000 0141926 1575226868.40 151.5136 60.0022 32.0000 1.9551 1.9573 410.8285 411.3900 0.0857 -1.0000 -1.0000 0141988 1575226868.50 151.5136 60.0022 32.0000 1.9552 1.9574 410.9077 411.4693 0.0857 -1.0000 -1.0000 0142067 1575226868.60 151.4778 60.0022 32.0000 1.9543 1.9565 410.9604 411.5222 0.0858 -1.0000 -1.0000 0142129 1575226868.70 151.4470 60.0022 32.0000 1.9543 1.9565 411.1463 411.7091 0.0858 -1.0000 -1.0000 0142192 1575226868.80 151.4470 60.0022 32.0000 1.9543 1.9565 411.0514 411.6137 0.0859 -1.0000 -1.0000 0142520 1575226868.90 151.4470 60.0022 32.0000 1.9541 1.9563 411.0973 411.6604 0.0859 -1.0000 -1.0000 0142582 1575226869.00 151.4470 60.0022 32.0000 1.9547 1.9569 411.0674 411.6295 0.0858 -1.0000 -1.0000 0142645 1575226869.10 151.4470 60.0022 32.0000 1.9545 1.9567 410.8091 411.3719 0.0859 -1.0000 -1.0000 0142723 1575226869.20 151.4999 60.0022 32.0000 1.9553 1.9575 410.8723 411.4335 0.0856 -1.0000 -1.0000 0142785 1575226869.30 151.4999 60.0022 32.0000 1.9548 1.9570 410.8547 411.4177 0.0859 -1.0000 -1.0000 0142926 1575226869.40 151.4999 60.0022 32.0000 1.9544 1.9566 410.9141 411.4764 0.0858 -1.0000 -1.0000 0142988 1575226869.50 151.4999 60.0022 32.0000 1.9537 1.9559 411.0661 411.6278 0.0857 -1.0000 -1.0000 0143051 1575226869.60 151.4999 60.0022 32.0000 1.9538 1.9560 411.1191 411.6820 0.0859 -1.0000 -1.0000 0143114 1575226869.70 151.4999 60.0022 32.0000 1.9546 1.9568 411.0946 411.6583 0.0860 -1.0000 -1.0000 0143192 1575226869.80 151.5462 60.0025 32.0000 1.9549 1.9571 410.8717 411.4341 0.0859 -1.0000 -1.0000 0143254 1575226869.90 151.5462 60.0025 32.0000 1.9549 1.9571 410.8752 411.4373 0.0858 -1.0000 -1.0000 0143317 1575226870.00 151.5462 60.0025 32.0000 1.9556 1.9578 410.8917 411.4536 0.0858 -1.0000 -1.0000 0143395 1575226870.10 151.5462 60.0025 32.0000 1.9558 1.9580 410.9602 411.5227 0.0858 -1.0000 -1.0000 0143457 1575226870.20 151.5462 60.0025 32.0000 1.9548 1.9570 410.9656 411.5285 0.0859 -1.0000 -1.0000 0143520 1575226870.30 151.5462 60.0025 32.0000 1.9544 1.9566 411.0050 411.5679 0.0860 -1.0000 -1.0000 0143692 1575226870.40 151.5506 60.0025 32.0000 1.9545 1.9568 411.0735 411.6373 0.0860 -1.0000 -1.0000 0143754 1575226870.50 151.5510 60.0025 32.0000 1.9543 1.9565 411.1245 411.6888 0.0860 -1.0000 -1.0000 0143832 1575226870.60 151.5510 60.0025 32.0000 1.9552 1.9574 410.9800 411.5426 0.0860 -1.0000 -1.0000 0143895 1575226870.70 151.5510 60.0025 32.0000 1.9550 1.9572 410.9502 411.5143 0.0861 -1.0000 -1.0000 0143957 1575226870.80 151.5510 60.0025 32.0000 1.9553 1.9575 410.8960 411.4596 0.0860 -1.0000 -1.0000 0144254 1575226870.90 151.5510 60.0025 32.0000 1.9546 1.9568 410.7904 411.3538 0.0861 -1.0000 -1.0000 0144317 1575226871.00 151.5238 60.0025 32.0000 1.9544 1.9566 410.9873 411.5516 0.0861 -1.0000 -1.0000 0144379 1575226871.10 151.5220 60.0025 32.0000 1.9548 1.9570 411.0078 411.5723 0.0862 -1.0000 -1.0000 0144442 1575226871.20 151.5220 60.0025 32.0000 1.9545 1.9568 411.0734 411.6373 0.0861 -1.0000 -1.0000 0144504 1575226871.30 151.5220 60.0025 32.0000 1.9544 1.9566 411.0239 411.5883 0.0862 -1.0000 -1.0000 0144567 1575226871.40 151.5220 60.0025 32.0000 1.9540 1.9562 411.0539 411.6181 0.0861 -1.0000 -1.0000 0144926 1575226871.50 151.5220 60.0025 32.0000 1.9543 1.9565 410.9853 411.5498 0.0861 -1.0000 -1.0000 0144988 1575226871.60 151.4720 60.0025 32.0000 1.9538 1.9560 410.9842 411.5489 0.0862 -1.0000 -1.0000 0145051 1575226871.70 151.4720 60.0025 32.0000 1.9551 1.9573 410.9173 411.4809 0.0859 -1.0000 -1.0000 0145113 1575226871.80 151.4720 60.0025 32.0000 1.9555 1.9577 410.9468 411.5118 0.0863 -1.0000 -1.0000 0145176 1575226871.90 151.4720 60.0025 32.0000 1.9539 1.9561 410.9911 411.5555 0.0861 -1.0000 -1.0000 0145411 1575226872.00 151.4720 60.0025 32.0000 1.9546 1.9568 411.0135 411.5784 0.0863 -1.0000 -1.0000 0145488 1575226872.10 151.5054 60.0025 32.0000 1.9551 1.9573 411.1251 411.6904 0.0862 -1.0000 -1.0000 0145567 1575226872.20 151.5596 60.0025 32.0000 1.9548 1.9570 411.1525 411.7174 0.0862 -1.0000 -1.0000 0145754 1575226872.30 151.5596 60.0025 32.0000 1.9544 1.9566 411.0412 411.6070 0.0864 -1.0000 -1.0000 0145817 1575226872.40 151.5596 60.0025 32.0000 1.9557 1.9580 411.0513 411.6171 0.0864 -1.0000 -1.0000 0145895 1575226872.50 151.5596 60.0025 32.0000 1.9557 1.9580 410.9231 411.4895 0.0865 -1.0000 -1.0000 0145973 1575226872.60 151.5596 60.0025 32.0000 1.9550 1.9573 410.9076 411.4740 0.0864 -1.0000 -1.0000 0146035 1575226872.70 151.5605 60.0025 32.0000 1.9547 1.9570 411.0126 411.5788 0.0864 -1.0000 -1.0000 0146098 1575226872.80 151.5605 60.0025 32.0000 1.9554 1.9576 411.0523 411.6169 0.0862 -1.0000 -1.0000 0146176 1575226872.90 151.5605 60.0025 32.0000 1.9553 1.9575 411.0791 411.6445 0.0863 -1.0000 -1.0000 0146942 1575226873.00 151.5605 60.0025 32.0000 1.9544 1.9567 411.1142 411.6809 0.0865 -1.0000 -1.0000 0147004 1575226873.10 151.5605 60.0025 32.0000 1.9548 1.9570 410.9715 411.5372 0.0864 -1.0000 -1.0000 0147082 1575226873.20 151.4959 60.0025 32.0000 1.9550 1.9572 410.9008 411.4677 0.0866 -1.0000 -1.0000 0147145 1575226873.30 151.4821 60.0025 32.0000 1.9548 1.9571 410.9449 411.5123 0.0866 -1.0000 -1.0000 0147207 1575226873.40 151.4821 60.0025 32.0000 1.9554 1.9576 410.9235 411.4909 0.0866 -1.0000 -1.0000 0147270 1575226873.50 151.4821 60.0025 32.0000 1.9551 1.9573 411.0345 411.6016 0.0866 -1.0000 -1.0000 0147348 1575226873.60 151.4821 60.0025 32.0000 1.9543 1.9565 411.1227 411.6910 0.0868 -1.0000 -1.0000 0147411 1575226873.70 151.4821 60.0025 32.0000 1.9545 1.9567 411.0537 411.6223 0.0868 -1.0000 -1.0000 0147473 1575226873.80 151.4687 60.0025 32.0000 1.9544 1.9567 411.1107 411.6787 0.0867 -1.0000 -1.0000 0147535 1575226873.90 151.4490 60.0025 32.0000 1.9546 1.9568 411.1940 411.7626 0.0867 -1.0000 -1.0000 0147598 1575226874.00 151.4490 60.0025 32.0000 1.9539 1.9562 410.8551 411.4235 0.0868 -1.0000 -1.0000 0147676 1575226874.10 151.4490 60.0025 32.0000 1.9547 1.9570 411.0010 411.5696 0.0868 -1.0000 -1.0000 0147738 1575226874.20 151.4490 60.0025 32.0000 1.9544 1.9567 410.9835 411.5528 0.0869 -1.0000 -1.0000 0147801 1575226874.30 151.4490 60.0025 32.0000 1.9548 1.9570 411.1103 411.6808 0.0871 -1.0000 -1.0000 0147879 1575226874.40 151.6353 60.0028 32.0000 1.9541 1.9563 411.1285 411.6982 0.0869 -1.0000 -1.0000 0147942 1575226874.50 151.6353 60.0028 32.0000 1.9548 1.9570 411.1092 411.6788 0.0868 -1.0000 -1.0000 0148020 1575226874.60 151.6353 60.0028 32.0000 1.9549 1.9571 411.0927 411.6603 0.0866 -1.0000 -1.0000 0148082 1575226874.70 151.6353 60.0028 32.0000 1.9550 1.9573 410.9679 411.5358 0.0867 -1.0000 -1.0000 0148145 1575226874.80 151.6353 60.0028 32.0000 1.9550 1.9573 410.8550 411.4222 0.0866 -1.0000 -1.0000 0148207 1575226874.90 151.6353 60.0028 32.0000 1.9547 1.9569 410.9977 411.5654 0.0866 -1.0000 -1.0000 0148270 1575226875.00 151.6353 60.0028 32.0000 1.9555 1.9577 411.0510 411.6189 0.0867 -1.0000 -1.0000 0148770 1575226875.10 151.6353 60.0028 32.0000 1.9546 1.9568 411.1770 411.7445 0.0866 -1.0000 -1.0000 0148832 1575226875.20 151.6353 60.0028 32.0000 1.9547 1.9569 411.1196 411.6870 0.0866 -1.0000 -1.0000 0148895 1575226875.30 151.6353 60.0028 32.0000 1.9548 1.9570 411.0350 411.6020 0.0865 -1.0000 -1.0000 0148957 1575226875.40 151.6353 60.0028 32.0000 1.9547 1.9569 410.9664 411.5334 0.0865 -1.0000 -1.0000 0149035 1575226875.50 151.5017 60.0028 32.0000 1.9546 1.9569 410.9670 411.5333 0.0865 -1.0000 -1.0000 0149411 1575226875.60 151.4378 60.0028 32.0000 1.9543 1.9565 410.8928 411.4594 0.0865 -1.0000 -1.0000 0149473 1575226875.70 151.4378 60.0028 32.0000 1.9544 1.9566 410.9456 411.5117 0.0864 -1.0000 -1.0000 0149535 1575226875.80 151.4378 60.0028 32.0000 1.9548 1.9570 411.0604 411.6268 0.0865 -1.0000 -1.0000 0149598 1575226875.90 151.4378 60.0028 32.0000 1.9536 1.9558 411.1462 411.7135 0.0866 -1.0000 -1.0000 0149660 1575226876.00 151.4378 60.0028 32.0000 1.9542 1.9564 411.0860 411.6530 0.0865 -1.0000 -1.0000 0149738 1575226876.10 151.4378 60.0028 32.0000 1.9546 1.9568 411.1205 411.6885 0.0866 -1.0000 -1.0000 0149801 1575226876.20 151.5623 60.0028 32.0000 1.9545 1.9567 411.0733 411.6405 0.0865 -1.0000 -1.0000 0149863 1575226876.30 151.5623 60.0028 32.0000 1.9551 1.9573 411.0219 411.5882 0.0864 -1.0000 -1.0000 0149942 1575226876.40 151.5623 60.0028 32.0000 1.9551 1.9573 410.9539 411.5197 0.0863 -1.0000 -1.0000 0150004 1575226876.50 151.5623 60.0028 32.0000 1.9546 1.9568 411.0116 411.5758 0.0861 -1.0000 -1.0000 0150192 1575226876.60 151.5623 60.0028 32.0000 1.9539 1.9561 411.0371 411.6016 0.0862 -1.0000 -1.0000 0150254 1575226876.70 151.4132 60.0028 32.0000 1.9542 1.9564 411.0081 411.5722 0.0861 -1.0000 -1.0000 0150317 1575226876.80 151.4132 60.0028 32.0000 1.9539 1.9561 411.0334 411.5959 0.0859 -1.0000 -1.0000 0150379 1575226876.90 151.4132 60.0028 32.0000 1.9550 1.9572 410.9867 411.5492 0.0858 -1.0000 -1.0000 0150473 1575226877.00 151.4132 60.0028 32.0000 1.9552 1.9574 410.9125 411.4761 0.0860 -1.0000 -1.0000 0150645 1575226877.10 151.4132 60.0028 32.0000 1.9547 1.9569 410.9525 411.5143 0.0858 -1.0000 -1.0000 0150723 1575226877.20 151.4325 60.0028 32.0000 1.9544 1.9566 410.9859 411.5479 0.0858 -1.0000 -1.0000 0150785 1575226877.30 151.4494 60.0028 32.0000 1.9553 1.9575 411.0676 411.6304 0.0859 -1.0000 -1.0000 0150848 1575226877.40 151.4494 60.0028 32.0000 1.9553 1.9575 410.9770 411.5395 0.0859 -1.0000 -1.0000 0150926 1575226877.50 151.4494 60.0028 32.0000 1.9540 1.9562 411.1149 411.6777 0.0858 -1.0000 -1.0000 0150988 1575226877.60 151.4494 60.0028 32.0000 1.9543 1.9565 411.0780 411.6403 0.0858 -1.0000 -1.0000 0151176 1575226877.70 151.4494 60.0028 32.0000 1.9546 1.9568 411.0886 411.6505 0.0858 -1.0000 -1.0000 0151238 1575226877.80 151.4840 60.0028 32.0000 1.9546 1.9568 411.0016 411.5643 0.0859 -1.0000 -1.0000 0151301 1575226877.90 151.4840 60.0028 32.0000 1.9548 1.9570 410.8842 411.4462 0.0858 -1.0000 -1.0000 0151363 1575226878.00 151.4840 60.0028 32.0000 1.9552 1.9574 410.8190 411.3813 0.0858 -1.0000 -1.0000 0151442 1575226878.10 151.4840 60.0028 32.0000 1.9539 1.9561 410.9091 411.4707 0.0857 -1.0000 -1.0000 0152192 1575226878.20 151.4840 60.0028 32.0000 1.9540 1.9562 411.0075 411.5687 0.0856 -1.0000 -1.0000 0152285 1575226878.30 151.4840 60.0028 32.0000 1.9540 1.9562 411.1457 411.7080 0.0858 -1.0000 -1.0000 0152348 1575226878.40 151.4840 60.0028 32.0000 1.9542 1.9564 410.9982 411.5605 0.0859 -1.0000 -1.0000 0152410 1575226878.50 151.4458 60.0028 32.0000 1.9537 1.9559 411.0716 411.6340 0.0858 -1.0000 -1.0000 0152488 1575226878.60 151.4458 60.0028 32.0000 1.9545 1.9567 410.8361 411.3980 0.0859 -1.0000 -1.0000 0152551 1575226878.70 151.4458 60.0028 32.0000 1.9552 1.9574 410.8899 411.4532 0.0859 -1.0000 -1.0000 0152613 1575226878.80 151.4458 60.0028 32.0000 1.9549 1.9571 410.8588 411.4211 0.0859 -1.0000 -1.0000 0152692 1575226878.90 151.4458 60.0028 32.0000 1.9549 1.9571 410.9156 411.4780 0.0858 -1.0000 -1.0000 0152770 1575226879.00 151.4688 60.0028 32.0000 1.9545 1.9567 410.9931 411.5551 0.0858 -1.0000 -1.0000 0152879 1575226879.10 151.5137 60.0028 32.0000 1.9546 1.9568 411.0759 411.6383 0.0859 -1.0000 -1.0000 0152957 1575226879.20 151.5137 60.0028 32.0000 1.9544 1.9566 411.0942 411.6565 0.0858 -1.0000 -1.0000 0153020 1575226879.30 151.5137 60.0028 32.0000 1.9544 1.9566 411.0686 411.6301 0.0857 -1.0000 -1.0000 0153082 1575226879.40 151.5137 60.0028 32.0000 1.9550 1.9572 410.9039 411.4651 0.0857 -1.0000 -1.0000 0153145 1575226879.50 151.5137 60.0028 32.0000 1.9548 1.9570 410.8663 411.4285 0.0859 -1.0000 -1.0000 0153207 1575226879.60 151.4510 60.0025 32.0000 1.9555 1.9577 410.8872 411.4483 0.0857 -1.0000 -1.0000 0153285 1575226879.70 151.4510 60.0025 32.0000 1.9555 1.9577 410.8855 411.4473 0.0858 -1.0000 -1.0000 0153348 1575226879.80 151.4510 60.0025 32.0000 1.9541 1.9563 411.1002 411.6632 0.0860 -1.0000 -1.0000 0153411 1575226879.90 151.4510 60.0025 32.0000 1.9543 1.9565 411.0706 411.6336 0.0859 -1.0000 -1.0000 0153473 1575226880.00 151.4510 60.0025 32.0000 1.9547 1.9569 411.1268 411.6902 0.0859 -1.0000 -1.0000 0153551 1575226880.10 151.4510 60.0025 32.0000 1.9533 1.9555 411.0407 411.6031 0.0859 -1.0000 -1.0000 0153613 1575226880.20 151.4510 60.0025 32.0000 1.9546 1.9568 410.9181 411.4819 0.0861 -1.0000 -1.0000 0153926 1575226880.30 151.4510 60.0025 32.0000 1.9545 1.9567 410.8645 411.4287 0.0861 -1.0000 -1.0000 0200020 1575226886.60 151.5196 60.0025 32.0000 1.9543 1.9565 410.8506 411.4174 0.0865 -1.0000 -1.0000 0200083 1575226886.70 151.5196 60.0025 32.0000 1.9556 1.9578 410.8887 411.4544 0.0863 -1.0000 -1.0000 0200145 1575226886.80 151.5196 60.0025 32.0000 1.9552 1.9574 410.8593 411.4232 0.0860 -1.0000 -1.0000 0200223 1575226886.90 151.5196 60.0025 32.0000 1.9548 1.9570 410.8809 411.4443 0.0860 -1.0000 -1.0000 0200286 1575226887.00 151.5196 60.0025 32.0000 1.9544 1.9566 410.9492 411.5127 0.0860 -1.0000 -1.0000 0200348 1575226887.10 151.4052 60.0025 32.0000 1.9545 1.9567 410.9071 411.4714 0.0862 -1.0000 -1.0000 0200426 1575226887.20 151.4052 60.0025 32.0000 1.9541 1.9563 411.0296 411.5926 0.0859 -1.0000 -1.0000 0200489 1575226887.30 151.4052 60.0025 32.0000 1.9541 1.9563 411.0251 411.5880 0.0859 -1.0000 -1.0000 0200551 1575226887.40 151.4052 60.0025 32.0000 1.9550 1.9572 410.9201 411.4839 0.0861 -1.0000 -1.0000 0201317 1575226887.50 151.4052 60.0025 32.0000 1.9547 1.9569 410.8827 411.4470 0.0862 -1.0000 -1.0000 0201411 1575226887.60 151.4733 60.0025 32.0000 1.9546 1.9568 410.8534 411.4163 0.0860 -1.0000 -1.0000 0201473 1575226887.70 151.5112 60.0025 32.0000 1.9547 1.9569 410.8662 411.4295 0.0859 -1.0000 -1.0000 0201536 1575226887.80 151.5112 60.0025 32.0000 1.9544 1.9566 411.0141 411.5764 0.0859 -1.0000 -1.0000 0201598 1575226887.90 151.5112 60.0025 32.0000 1.9542 1.9564 411.0919 411.6545 0.0858 -1.0000 -1.0000 0201661 1575226888.00 151.5112 60.0025 32.0000 1.9542 1.9564 411.0554 411.6170 0.0857 -1.0000 -1.0000 0201739 1575226888.10 151.5112 60.0025 32.0000 1.9546 1.9568 410.9938 411.5562 0.0859 -1.0000 -1.0000 0201801 1575226888.20 151.5009 60.0025 32.0000 1.9542 1.9564 411.0207 411.5826 0.0858 -1.0000 -1.0000 0201864 1575226888.30 151.5009 60.0025 32.0000 1.9545 1.9567 411.0210 411.5832 0.0857 -1.0000 -1.0000 0201942 1575226888.40 151.5009 60.0025 32.0000 1.9545 1.9567 410.9022 411.4629 0.0856 -1.0000 -1.0000 0202004 1575226888.50 151.5009 60.0025 32.0000 1.9547 1.9569 410.9296 411.4908 0.0857 -1.0000 -1.0000 0202083 1575226888.60 151.5009 60.0025 32.0000 1.9549 1.9571 410.9005 411.4603 0.0854 -1.0000 -1.0000 0202145 1575226888.70 151.5009 60.0025 32.0000 1.9548 1.9570 410.8503 411.4101 0.0855 -1.0000 -1.0000 0202208 1575226888.80 151.4926 60.0025 32.0000 1.9548 1.9570 410.8707 411.4311 0.0855 -1.0000 -1.0000 0202270 1575226888.90 151.4926 60.0025 32.0000 1.9542 1.9564 411.1001 411.6604 0.0855 -1.0000 -1.0000 0202504 1575226889.00 151.4926 60.0025 32.0000 1.9541 1.9563 411.1101 411.6699 0.0854 -1.0000 -1.0000 0202567 1575226889.10 151.4926 60.0025 32.0000 1.9544 1.9566 411.0842 411.6436 0.0854 -1.0000 -1.0000 0202645 1575226889.20 151.4926 60.0025 32.0000 1.9548 1.9570 410.9861 411.5477 0.0856 -1.0000 -1.0000 0202708 1575226889.30 151.4926 60.0025 32.0000 1.9550 1.9571 410.8956 411.4562 0.0856 -1.0000 -1.0000 0202770 1575226889.40 151.4926 60.0025 32.0000 1.9555 1.9577 410.9392 411.4995 0.0855 -1.0000 -1.0000 0202833 1575226889.50 151.4926 60.0025 32.0000 1.9554 1.9576 410.8757 411.4354 0.0855 -1.0000 -1.0000 0203317 1575226889.60 151.4926 60.0025 32.0000 1.9549 1.9571 410.9090 411.4693 0.0856 -1.0000 -1.0000 0203379 1575226889.70 151.4926 60.0025 32.0000 1.9550 1.9572 410.8387 411.3990 0.0856 -1.0000 -1.0000 0203442 1575226889.80 151.4926 60.0025 32.0000 1.9543 1.9565 410.8995 411.4608 0.0857 -1.0000 -1.0000 0203505 1575226889.90 151.5749 60.0022 32.0000 1.9553 1.9575 410.9698 411.5305 0.0855 -1.0000 -1.0000 0203583 1575226890.00 151.5749 60.0022 32.0000 1.9548 1.9570 411.0766 411.6370 0.0855 -1.0000 -1.0000 0203661 1575226890.10 151.5749 60.0022 32.0000 1.9548 1.9570 410.9669 411.5282 0.0857 -1.0000 -1.0000 0203723 1575226890.20 151.5749 60.0022 32.0000 1.9540 1.9562 410.9776 411.5390 0.0857 -1.0000 -1.0000 0203786 1575226890.30 151.5749 60.0022 32.0000 1.9546 1.9568 410.8951 411.4559 0.0856 -1.0000 -1.0000 0203864 1575226890.40 151.4611 60.0022 32.0000 1.9545 1.9567 410.9469 411.5058 0.0854 -1.0000 -1.0000 0203926 1575226890.50 151.3900 60.0022 32.0000 1.9552 1.9574 410.9070 411.4672 0.0856 -1.0000 -1.0000 0204161 1575226890.60 151.3900 60.0022 32.0000 1.9546 1.9568 410.9260 411.4858 0.0854 -1.0000 -1.0000 0204223 1575226890.70 151.3900 60.0022 32.0000 1.9540 1.9561 410.9865 411.5459 0.0854 -1.0000 -1.0000 0204286 1575226890.80 151.3900 60.0022 32.0000 1.9549 1.9571 411.0987 411.6589 0.0854 -1.0000 -1.0000 0204364 1575226890.90 151.3900 60.0022 32.0000 1.9533 1.9555 411.0578 411.6177 0.0855 -1.0000 -1.0000 0204426 1575226891.00 151.3900 60.0022 32.0000 1.9549 1.9571 411.0900 411.6512 0.0857 -1.0000 -1.0000 0204489 1575226891.10 151.4988 60.0022 32.0000 1.9550 1.9572 411.0457 411.6076 0.0857 -1.0000 -1.0000 0204567 1575226891.20 151.5381 60.0022 32.0000 1.9553 1.9575 410.9033 411.4649 0.0857 -1.0000 -1.0000 0204629 1575226891.30 151.5381 60.0022 32.0000 1.9555 1.9577 410.8917 411.4529 0.0857 -1.0000 -1.0000 0204692 1575226891.40 151.5381 60.0022 32.0000 1.9547 1.9569 410.8611 411.4223 0.0857 -1.0000 -1.0000 0204754 1575226891.50 151.4365 60.0022 32.0000 1.9535 1.9557 411.0026 411.5643 0.0857 -1.0000 -1.0000 0205036 1575226891.60 151.4219 60.0022 32.0000 1.9540 1.9562 411.0746 411.6360 0.0857 -1.0000 -1.0000 0205098 1575226891.70 151.4219 60.0022 32.0000 1.9541 1.9563 410.9878 411.5495 0.0857 -1.0000 -1.0000 0205176 1575226891.80 151.4219 60.0022 32.0000 1.9546 1.9568 411.0318 411.5935 0.0857 -1.0000 -1.0000 0205239 1575226891.90 151.4219 60.0022 32.0000 1.9540 1.9562 410.8145 411.3748 0.0855 -1.0000 -1.0000 0205302 1575226892.00 151.4219 60.0022 32.0000 1.9540 1.9562 410.7627 411.3236 0.0857 -1.0000 -1.0000 0205692 1575226892.10 151.4219 60.0022 32.0000 1.9533 1.9554 410.9166 411.4788 0.0858 -1.0000 -1.0000 0205754 1575226892.20 151.3514 60.0022 32.0000 1.9540 1.9562 410.8689 411.4306 0.0857 -1.0000 -1.0000 0205817 1575226892.30 151.3514 60.0022 32.0000 1.9537 1.9559 410.9687 411.5304 0.0857 -1.0000 -1.0000 0205911 1575226892.40 151.3514 60.0022 32.0000 1.9535 1.9557 411.0341 411.5954 0.0857 -1.0000 -1.0000 0205958 1575226892.50 151.3514 60.0022 32.0000 1.9537 1.9559 411.0031 411.5644 0.0857 -1.0000 -1.0000 0206145 1575226892.60 151.3514 60.0022 32.0000 1.9543 1.9565 410.9260 411.4873 0.0857 -1.0000 -1.0000 0206208 1575226892.70 151.3514 60.0022 32.0000 1.9538 1.9560 410.8460 411.4072 0.0857 -1.0000 -1.0000 0206270 1575226892.80 151.4540 60.0022 32.0000 1.9540 1.9562 410.8218 411.3836 0.0858 -1.0000 -1.0000 0206348 1575226892.90 151.4540 60.0022 32.0000 1.9547 1.9569 410.7628 411.3244 0.0858 -1.0000 -1.0000 0206520 1575226893.00 151.4540 60.0022 32.0000 1.9539 1.9561 410.9424 411.5037 0.0856 -1.0000 -1.0000 0206692 1575226893.10 151.4540 60.0022 32.0000 1.9534 1.9556 410.9959 411.5570 0.0857 -1.0000 -1.0000 0206754 1575226893.20 151.4540 60.0022 32.0000 1.9539 1.9561 410.9940 411.5568 0.0859 -1.0000 -1.0000 0206817 1575226893.30 151.4540 60.0022 32.0000 1.9548 1.9570 410.8648 411.4254 0.0856 -1.0000 -1.0000 0206879 1575226893.40 151.5203 60.0022 32.0000 1.9548 1.9570 410.9016 411.4624 0.0856 -1.0000 -1.0000 0206958 1575226893.50 151.5203 60.0022 32.0000 1.9548 1.9570 410.9198 411.4806 0.0856 -1.0000 -1.0000 0207020 1575226893.60 151.5203 60.0022 32.0000 1.9542 1.9564 410.9722 411.5338 0.0857 -1.0000 -1.0000 0207302 1575226893.70 151.5203 60.0022 32.0000 1.9542 1.9564 411.0593 411.6207 0.0857 -1.0000 -1.0000 0207364 1575226893.80 151.5203 60.0022 32.0000 1.9542 1.9564 410.9649 411.5264 0.0857 -1.0000 -1.0000 0207426 1575226893.90 151.3951 60.0022 32.0000 1.9544 1.9566 410.9039 411.4653 0.0857 -1.0000 -1.0000 0207504 1575226894.00 151.3583 60.0022 32.0000 1.9541 1.9563 410.8725 411.4321 0.0855 -1.0000 -1.0000 0207567 1575226894.10 151.3583 60.0022 32.0000 1.9544 1.9566 410.8850 411.4456 0.0856 -1.0000 -1.0000 0207801 1575226894.20 151.3583 60.0022 32.0000 1.9541 1.9563 410.7895 411.3479 0.0853 -1.0000 -1.0000 0207864 1575226894.30 151.3583 60.0022 32.0000 1.9545 1.9567 410.7276 411.2869 0.0855 -1.0000 -1.0000 0207942 1575226894.40 151.3590 60.0022 32.0000 1.9546 1.9568 410.7965 411.3564 0.0855 -1.0000 -1.0000 0208004 1575226894.50 151.4278 60.0022 32.0000 1.9554 1.9576 410.8442 411.4036 0.0854 -1.0000 -1.0000 0208067 1575226894.60 151.4278 60.0022 32.0000 1.9545 1.9567 411.0745 411.6339 0.0854 -1.0000 -1.0000 0208129 1575226894.70 151.4278 60.0022 32.0000 1.9546 1.9568 411.0409 411.6004 0.0854 -1.0000 -1.0000 0208192 1575226894.80 151.4278 60.0022 32.0000 1.9549 1.9571 410.9712 411.5306 0.0854 -1.0000 -1.0000 0208270 1575226894.90 151.4278 60.0022 32.0000 1.9554 1.9576 410.7978 411.3572 0.0853 -1.0000 -1.0000 0208333 1575226895.00 151.5283 60.0023 32.0000 1.9545 1.9567 410.7771 411.3349 0.0852 -1.0000 -1.0000 0208395 1575226895.10 151.5283 60.0023 32.0000 1.9558 1.9580 410.8292 411.3882 0.0853 -1.0000 -1.0000 0208504 1575226895.20 151.5283 60.0023 32.0000 1.9551 1.9573 410.8271 411.3854 0.0853 -1.0000 -1.0000 0208567 1575226895.30 151.5283 60.0023 32.0000 1.9535 1.9556 410.9577 411.5169 0.0854 -1.0000 -1.0000 0208629 1575226895.40 151.5283 60.0023 32.0000 1.9537 1.9559 411.0014 411.5602 0.0853 -1.0000 -1.0000 0208708 1575226895.50 151.5283 60.0023 32.0000 1.9535 1.9557 410.9894 411.5482 0.0853 -1.0000 -1.0000 0208770 1575226895.60 151.5283 60.0023 32.0000 1.9527 1.9549 411.0026 411.5607 0.0852 -1.0000 -1.0000 0209020 1575226895.70 151.3553 60.0023 32.0000 1.9539 1.9561 410.8540 411.4116 0.0851 -1.0000 -1.0000 0209098 1575226895.80 151.3553 60.0023 32.0000 1.9547 1.9569 410.7833 411.3415 0.0853 -1.0000 -1.0000 0209161 1575226895.90 151.3553 60.0023 32.0000 1.9543 1.9564 410.7677 411.3262 0.0852 -1.0000 -1.0000 0209223 1575226896.00 151.3553 60.0023 32.0000 1.9544 1.9566 410.8780 411.4356 0.0852 -1.0000 -1.0000 0209302 1575226896.10 151.3553 60.0023 32.0000 1.9546 1.9567 410.9638 411.5201 0.0849 -1.0000 -1.0000 0210129 1575226896.20 151.4314 60.0023 32.0000 1.9537 1.9559 411.0541 411.6121 0.0852 -1.0000 -1.0000 0210192 1575226896.30 151.4373 60.0023 32.0000 1.9545 1.9566 411.0554 411.6134 0.0851 -1.0000 -1.0000 0210270 1575226896.40 151.4373 60.0023 32.0000 1.9545 1.9567 411.0608 411.6186 0.0852 -1.0000 -1.0000 0210333 1575226896.50 151.4373 60.0023 32.0000 1.9550 1.9571 410.9645 411.5233 0.0852 -1.0000 -1.0000 0210411 1575226896.60 151.4373 60.0023 32.0000 1.9546 1.9568 410.9338 411.4914 0.0851 -1.0000 -1.0000 0210473 1575226896.70 151.4373 60.0023 32.0000 1.9549 1.9571 410.8638 411.4212 0.0851 -1.0000 -1.0000 0210536 1575226896.80 151.4373 60.0023 32.0000 1.9547 1.9569 410.9220 411.4801 0.0852 -1.0000 -1.0000 0210598 1575226896.90 151.4373 60.0023 32.0000 1.9540 1.9562 410.9951 411.5525 0.0850 -1.0000 -1.0000 0210661 1575226897.00 151.4373 60.0023 32.0000 1.9542 1.9564 411.0141 411.5710 0.0850 -1.0000 -1.0000 0210739 1575226897.10 151.4373 60.0023 32.0000 1.9539 1.9560 410.9591 411.5157 0.0850 -1.0000 -1.0000 0210802 1575226897.20 151.4373 60.0023 32.0000 1.9536 1.9558 410.8836 411.4406 0.0850 -1.0000 -1.0000 0210864 1575226897.30 151.4739 60.0023 32.0000 1.9552 1.9573 410.8229 411.3792 0.0849 -1.0000 -1.0000 0210926 1575226897.40 151.4739 60.0023 32.0000 1.9549 1.9571 410.7218 411.2781 0.0850 -1.0000 -1.0000 0211020 1575226897.50 151.4739 60.0023 32.0000 1.9550 1.9572 410.7985 411.3556 0.0851 -1.0000 -1.0000 0211083 1575226897.60 151.4739 60.0023 32.0000 1.9548 1.9570 410.8894 411.4470 0.0851 -1.0000 -1.0000 0211145 1575226897.70 151.4739 60.0023 32.0000 1.9535 1.9557 411.0408 411.5980 0.0850 -1.0000 -1.0000 0211223 1575226897.80 151.4848 60.0023 32.0000 1.9536 1.9558 410.9634 411.5203 0.0850 -1.0000 -1.0000 0211286 1575226897.90 151.4908 60.0023 32.0000 1.9540 1.9562 411.0069 411.5637 0.0849 -1.0000 -1.0000 0211348 1575226898.00 151.4908 60.0023 32.0000 1.9540 1.9562 410.8615 411.4183 0.0850 -1.0000 -1.0000 0211411 1575226898.10 151.4908 60.0023 32.0000 1.9545 1.9566 410.8699 411.4266 0.0850 -1.0000 -1.0000 0211473 1575226898.20 151.4908 60.0023 32.0000 1.9547 1.9569 410.8544 411.4111 0.0850 -1.0000 -1.0000 0211926 1575226898.30 151.4908 60.0023 32.0000 1.9546 1.9568 410.9316 411.4886 0.0850 -1.0000 -1.0000 0212004 1575226898.40 151.4908 60.0023 32.0000 1.9536 1.9558 411.0889 411.6464 0.0850 -1.0000 -1.0000 0212067 1575226898.50 151.3731 60.0023 32.0000 1.9541 1.9563 411.0308 411.5869 0.0849 -1.0000 -1.0000 0212161 1575226898.60 151.3731 60.0023 32.0000 1.9542 1.9563 411.0409 411.5978 0.0850 -1.0000 -1.0000 0212223 1575226898.70 151.3731 60.0023 32.0000 1.9540 1.9561 410.9608 411.5165 0.0848 -1.0000 -1.0000 0212286 1575226898.80 151.3731 60.0023 32.0000 1.9548 1.9570 410.8737 411.4294 0.0848 -1.0000 -1.0000 0212364 1575226898.90 151.3731 60.0023 32.0000 1.9545 1.9567 410.8592 411.4144 0.0848 -1.0000 -1.0000 0212426 1575226899.00 151.3731 60.0023 32.0000 1.9555 1.9577 410.7669 411.3229 0.0849 -1.0000 -1.0000 0212489 1575226899.10 151.3731 60.0023 32.0000 1.9540 1.9562 410.8493 411.4058 0.0849 -1.0000 -1.0000 0212551 1575226899.20 151.3731 60.0023 32.0000 1.9543 1.9565 411.0137 411.5695 0.0848 -1.0000 -1.0000 0212692 1575226899.30 151.3731 60.0023 32.0000 1.9544 1.9566 411.0632 411.6194 0.0849 -1.0000 -1.0000 0212755 1575226899.40 151.3731 60.0023 32.0000 1.9546 1.9567 411.0421 411.5986 0.0849 -1.0000 -1.0000 0212817 1575226899.50 151.3731 60.0023 32.0000 1.9554 1.9575 410.9366 411.4925 0.0849 -1.0000 -1.0000 0212879 1575226899.60 151.3950 60.0015 32.0000 1.9549 1.9571 410.8558 411.4114 0.0848 -1.0000 -1.0000 0212958 1575226899.70 151.3950 60.0015 32.0000 1.9545 1.9566 410.8026 411.3578 0.0848 -1.0000 -1.0000 0213020 1575226899.80 151.4940 60.0015 32.0000 1.9547 1.9569 410.8488 411.4040 0.0848 -1.0000 -1.0000 0213208 1575226899.90 151.4940 60.0015 32.0000 1.9541 1.9563 410.8251 411.3801 0.0847 -1.0000 -1.0000 0213270 1575226900.00 151.4940 60.0015 32.0000 1.9541 1.9562 410.9149 411.4705 0.0848 -1.0000 -1.0000 0213348 1575226900.10 151.4940 60.0015 32.0000 1.9541 1.9563 410.9454 411.5006 0.0848 -1.0000 -1.0000 0213411 1575226900.20 151.4940 60.0015 32.0000 1.9544 1.9566 411.1004 411.6565 0.0849 -1.0000 -1.0000 0213473 1575226900.30 151.4940 60.0015 32.0000 1.9549 1.9571 410.9380 411.4935 0.0848 -1.0000 -1.0000 0213786 1575226900.40 151.4940 60.0015 32.0000 1.9553 1.9575 410.8203 411.3755 0.0847 -1.0000 -1.0000 0213848 1575226900.50 151.4940 60.0015 32.0000 1.9551 1.9573 410.8132 411.3675 0.0846 -1.0000 -1.0000 0213926 1575226900.60 151.4940 60.0015 32.0000 1.9546 1.9567 410.9139 411.4685 0.0847 -1.0000 -1.0000 0213989 1575226900.70 151.4940 60.0015 32.0000 1.9544 1.9566 410.9229 411.4783 0.0849 -1.0000 -1.0000 0214051 1575226900.80 151.4651 60.0015 32.0000 1.9540 1.9561 410.9940 411.5506 0.0849 -1.0000 -1.0000 0214192 1575226900.90 151.4651 60.0015 32.0000 1.9538 1.9559 410.9994 411.5561 0.0849 -1.0000 -1.0000 0214254 1575226901.00 151.4651 60.0015 32.0000 1.9541 1.9563 411.0595 411.6147 0.0848 -1.0000 -1.0000 0214317 1575226901.10 151.4651 60.0015 32.0000 1.9542 1.9564 410.9751 411.5315 0.0849 -1.0000 -1.0000 0214379 1575226901.20 151.4651 60.0015 32.0000 1.9541 1.9562 410.8572 411.4118 0.0847 -1.0000 -1.0000 0214442 1575226901.30 151.4452 60.0015 32.0000 1.9546 1.9568 410.8079 411.3634 0.0849 -1.0000 -1.0000 0215176 1575226901.40 151.4389 60.0015 32.0000 1.9539 1.9561 410.8368 411.3935 0.0850 -1.0000 -1.0000 0215270 1575226901.50 151.4389 60.0015 32.0000 1.9537 1.9559 410.9817 411.5384 0.0849 -1.0000 -1.0000 0215333 1575226901.60 151.4389 60.0015 32.0000 1.9539 1.9561 410.9733 411.5312 0.0851 -1.0000 -1.0000 0215395 1575226901.70 151.4389 60.0015 32.0000 1.9543 1.9564 411.0757 411.6324 0.0850 -1.0000 -1.0000 0215473 1575226901.80 151.4389 60.0015 32.0000 1.9536 1.9558 410.9737 411.5309 0.0851 -1.0000 -1.0000 0215536 1575226901.90 151.4474 60.0015 32.0000 1.9547 1.9569 410.9458 411.5029 0.0851 -1.0000 -1.0000 0215598 1575226902.00 151.4474 60.0015 32.0000 1.9552 1.9574 410.9141 411.4720 0.0852 -1.0000 -1.0000 0215661 1575226902.10 151.4474 60.0015 32.0000 1.9544 1.9565 410.8943 411.4508 0.0849 -1.0000 -1.0000 0215723 1575226902.20 151.4474 60.0015 32.0000 1.9546 1.9567 410.8388 411.3939 0.0849 -1.0000 -1.0000 0215786 1575226902.30 151.4474 60.0015 32.0000 1.9544 1.9566 410.8462 411.4038 0.0851 -1.0000 -1.0000 0215864 1575226902.40 151.4947 60.0015 32.0000 1.9552 1.9574 410.8326 411.3887 0.0848 -1.0000 -1.0000 0215926 1575226902.50 151.4947 60.0015 32.0000 1.9547 1.9568 410.8944 411.4513 0.0850 -1.0000 -1.0000 0216004 1575226902.60 151.4947 60.0015 32.0000 1.9534 1.9556 411.0488 411.6064 0.0851 -1.0000 -1.0000 0216067 1575226902.70 151.4947 60.0015 32.0000 1.9543 1.9565 411.0151 411.5737 0.0853 -1.0000 -1.0000 0216129 1575226902.80 151.4947 60.0015 32.0000 1.9550 1.9572 410.9863 411.5453 0.0853 -1.0000 -1.0000 0216208 1575226902.90 151.4627 60.0015 32.0000 1.9552 1.9574 410.8665 411.4233 0.0850 -1.0000 -1.0000 0216286 1575226903.00 151.4380 60.0015 32.0000 1.9554 1.9576 410.8558 411.4135 0.0852 -1.0000 -1.0000 0216348 1575226903.10 151.4380 60.0015 32.0000 1.9552 1.9574 410.7367 411.2945 0.0852 -1.0000 -1.0000 0216411 1575226903.20 151.4380 60.0015 32.0000 1.9555 1.9577 410.7529 411.3116 0.0854 -1.0000 -1.0000 0216473 1575226903.30 151.4380 60.0015 32.0000 1.9545 1.9567 410.8233 411.3814 0.0851 -1.0000 -1.0000 0216536 1575226903.40 151.4380 60.0015 32.0000 1.9545 1.9567 411.0352 411.5930 0.0852 -1.0000 -1.0000 0216614 1575226903.50 151.4380 60.0015 32.0000 1.9544 1.9566 411.0138 411.5725 0.0852 -1.0000 -1.0000 0216676 1575226903.60 151.4380 60.0015 32.0000 1.9541 1.9562 411.0082 411.5664 0.0852 -1.0000 -1.0000 0216739 1575226903.70 151.4380 60.0015 32.0000 1.9540 1.9561 410.9252 411.4844 0.0854 -1.0000 -1.0000 0216817 1575226903.80 151.4380 60.0015 32.0000 1.9550 1.9572 410.8051 411.3633 0.0853 -1.0000 -1.0000 0216879 1575226903.90 151.4380 60.0015 32.0000 1.9552 1.9573 410.8505 411.4088 0.0852 -1.0000 -1.0000 0217271 1575226904.00 151.4380 60.0015 32.0000 1.9552 1.9574 410.8829 411.4408 0.0852 -1.0000 -1.0000 0217333 1575226904.10 151.4380 60.0015 32.0000 1.9545 1.9567 410.9939 411.5534 0.0854 -1.0000 -1.0000 0217396 1575226904.20 151.4935 60.0015 32.0000 1.9546 1.9568 410.9017 411.4606 0.0853 -1.0000 -1.0000 0217458 1575226904.30 151.4935 60.0015 32.0000 1.9541 1.9563 410.9407 411.5008 0.0855 -1.0000 -1.0000 0217536 1575226904.40 151.4935 60.0015 32.0000 1.9544 1.9566 411.0438 411.6043 0.0855 -1.0000 -1.0000 0217661 1575226904.50 151.4935 60.0015 32.0000 1.9544 1.9565 411.0182 411.5786 0.0856 -1.0000 -1.0000 0217739 1575226904.60 151.4935 60.0015 32.0000 1.9546 1.9568 410.9908 411.5513 0.0856 -1.0000 -1.0000 0217802 1575226904.70 151.5656 60.0015 32.0000 1.9545 1.9567 410.9555 411.5174 0.0858 -1.0000 -1.0000 0217864 1575226904.80 151.5583 60.0015 32.0000 1.9546 1.9568 410.9242 411.4857 0.0856 -1.0000 -1.0000 0217927 1575226904.90 151.5583 60.0015 32.0000 1.9551 1.9573 410.8565 411.4163 0.0855 -1.0000 -1.0000 0218177 1575226905.00 151.5583 60.0015 32.0000 1.9555 1.9577 410.8219 411.3817 0.0856 -1.0000 -1.0000 0218239 1575226905.10 151.5772 60.0019 32.0000 1.9540 1.9562 410.8905 411.4518 0.0857 -1.0000 -1.0000 0218317 1575226905.20 151.5855 60.0021 32.0000 1.9542 1.9564 410.9825 411.5445 0.0858 -1.0000 -1.0000 0218380 1575226905.30 151.5855 60.0021 32.0000 1.9543 1.9565 411.0551 411.6157 0.0856 -1.0000 -1.0000 0218442 1575226905.40 151.5855 60.0021 32.0000 1.9534 1.9556 411.1014 411.6622 0.0856 -1.0000 -1.0000 0218708 1575226905.50 151.5855 60.0021 32.0000 1.9538 1.9560 411.0184 411.5797 0.0857 -1.0000 -1.0000 0218771 1575226905.60 151.5720 60.0021 32.0000 1.9536 1.9558 410.9909 411.5521 0.0857 -1.0000 -1.0000 0218833 1575226905.70 151.4223 60.0021 32.0000 1.9544 1.9566 410.9082 411.4690 0.0856 -1.0000 -1.0000 0218896 1575226905.80 151.4223 60.0021 32.0000 1.9545 1.9567 410.9134 411.4742 0.0856 -1.0000 -1.0000 0218974 1575226905.90 151.4223 60.0021 32.0000 1.9548 1.9570 410.8926 411.4538 0.0856 -1.0000 -1.0000 0219193 1575226906.00 151.4223 60.0021 32.0000 1.9546 1.9568 410.9778 411.5383 0.0855 -1.0000 -1.0000 0219271 1575226906.10 151.4223 60.0021 32.0000 1.9551 1.9572 410.9596 411.5194 0.0855 -1.0000 -1.0000 0219333 1575226906.20 151.4223 60.0021 32.0000 1.9545 1.9567 411.1014 411.6626 0.0856 -1.0000 -1.0000 0219396 1575226906.30 151.5457 60.0021 32.0000 1.9543 1.9565 410.9999 411.5601 0.0855 -1.0000 -1.0000 0219458 1575226906.40 151.5457 60.0021 32.0000 1.9540 1.9562 410.9818 411.5416 0.0855 -1.0000 -1.0000 0219693 1575226906.50 151.5457 60.0021 32.0000 1.9539 1.9561 410.9043 411.4644 0.0855 -1.0000 -1.0000 0219771 1575226906.60 151.5457 60.0021 32.0000 1.9548 1.9570 410.8250 411.3834 0.0853 -1.0000 -1.0000 0219817 1575226906.70 151.5457 60.0021 32.0000 1.9548 1.9570 410.8062 411.3654 0.0854 -1.0000 -1.0000 0219880 1575226906.80 151.4041 60.0021 32.0000 1.9544 1.9566 410.8793 411.4384 0.0854 -1.0000 -1.0000 0219958 1575226906.90 151.4041 60.0021 32.0000 1.9546 1.9568 410.9936 411.5528 0.0853 -1.0000 -1.0000 0220021 1575226907.00 151.4041 60.0021 32.0000 1.9540 1.9561 411.0154 411.5748 0.0855 -1.0000 -1.0000 0220458 1575226907.10 151.4041 60.0021 32.0000 1.9541 1.9563 410.9684 411.5280 0.0853 -1.0000 -1.0000 0220536 1575226907.20 151.4041 60.0021 32.0000 1.9541 1.9563 410.9462 411.5059 0.0854 -1.0000 -1.0000 0220599 1575226907.30 151.4041 60.0021 32.0000 1.9548 1.9570 410.9067 411.4656 0.0853 -1.0000 -1.0000 0220662 1575226907.40 151.5416 60.0021 32.0000 1.9548 1.9570 410.9136 411.4733 0.0855 -1.0000 -1.0000 0220755 1575226907.50 151.5416 60.0021 32.0000 1.9545 1.9567 410.9226 411.4828 0.0855 -1.0000 -1.0000 0220927 1575226907.60 151.5416 60.0021 32.0000 1.9541 1.9563 410.9954 411.5563 0.0856 -1.0000 -1.0000 0221005 1575226907.70 151.5416 60.0021 32.0000 1.9534 1.9556 411.0350 411.5950 0.0854 -1.0000 -1.0000 0221067 1575226907.80 151.5416 60.0021 32.0000 1.9538 1.9560 411.0889 411.6498 0.0856 -1.0000 -1.0000 0221130 1575226907.90 151.4138 60.0021 32.0000 1.9544 1.9566 411.0456 411.6079 0.0857 -1.0000 -1.0000 0221193 1575226908.00 151.4138 60.0021 32.0000 1.9543 1.9565 411.0044 411.5657 0.0857 -1.0000 -1.0000 0221442 1575226908.10 151.4138 60.0021 32.0000 1.9550 1.9572 410.9461 411.5081 0.0858 -1.0000 -1.0000 0221505 1575226908.20 151.4138 60.0021 32.0000 1.9549 1.9571 410.9469 411.5091 0.0858 -1.0000 -1.0000 0221567 1575226908.30 151.4138 60.0021 32.0000 1.9540 1.9562 411.0363 411.5982 0.0857 -1.0000 -1.0000 0221646 1575226908.40 151.4091 60.0021 32.0000 1.9549 1.9571 411.0832 411.6450 0.0858 -1.0000 -1.0000 0221708 1575226908.50 151.4023 60.0021 32.0000 1.9549 1.9571 411.0988 411.6611 0.0857 -1.0000 -1.0000 0221911 1575226908.60 151.4023 60.0021 32.0000 1.9540 1.9562 411.0984 411.6604 0.0858 -1.0000 -1.0000 0221974 1575226908.70 151.4023 60.0021 32.0000 1.9547 1.9569 411.0661 411.6295 0.0860 -1.0000 -1.0000 0222036 1575226908.80 151.4023 60.0021 32.0000 1.9542 1.9564 410.8655 411.4283 0.0860 -1.0000 -1.0000 0222099 1575226908.90 151.4023 60.0021 32.0000 1.9548 1.9570 410.8963 411.4602 0.0860 -1.0000 -1.0000 0222177 1575226909.00 151.4678 60.0021 32.0000 1.9553 1.9576 410.9085 411.4729 0.0862 -1.0000 -1.0000 0222411 1575226909.10 151.4678 60.0021 32.0000 1.9550 1.9572 411.0236 411.5878 0.0861 -1.0000 -1.0000 0222474 1575226909.20 151.4678 60.0021 32.0000 1.9541 1.9563 410.9873 411.5515 0.0861 -1.0000 -1.0000 0222536 1575226909.30 151.4678 60.0021 32.0000 1.9547 1.9569 410.9874 411.5528 0.0864 -1.0000 -1.0000 0222599 1575226909.40 151.4678 60.0021 32.0000 1.9549 1.9571 410.9990 411.5645 0.0863 -1.0000 -1.0000 0222677 1575226909.50 151.4743 60.0021 32.0000 1.9553 1.9575 410.9975 411.5639 0.0864 -1.0000 -1.0000 0222739 1575226909.60 151.5097 60.0021 32.0000 1.9553 1.9576 410.8882 411.4538 0.0864 -1.0000 -1.0000 0222802 1575226909.70 151.5097 60.0021 32.0000 1.9560 1.9582 410.9228 411.4883 0.0863 -1.0000 -1.0000 0222880 1575226909.80 151.5097 60.0021 32.0000 1.9547 1.9569 410.9571 411.5244 0.0866 -1.0000 -1.0000 0222942 1575226909.90 151.5097 60.0021 32.0000 1.9549 1.9571 410.9080 411.4745 0.0865 -1.0000 -1.0000 0223005 1575226910.00 151.5097 60.0021 32.0000 1.9542 1.9564 410.9825 411.5493 0.0865 -1.0000 -1.0000 0223771 1575226910.10 151.5097 60.0021 32.0000 1.9539 1.9561 411.0572 411.6248 0.0866 -1.0000 -1.0000 0223833 1575226910.20 151.4418 60.0021 32.0000 1.9544 1.9566 411.1112 411.6781 0.0865 -1.0000 -1.0000 0223896 1575226910.30 151.4395 60.0021 32.0000 1.9547 1.9569 411.0290 411.5953 0.0864 -1.0000 -1.0000 0223958 1575226910.40 151.4395 60.0021 32.0000 1.9547 1.9569 411.0440 411.6103 0.0865 -1.0000 -1.0000 0224021 1575226910.50 151.4395 60.0021 32.0000 1.9550 1.9573 410.9086 411.4756 0.0865 -1.0000 -1.0000 0224161 1575226910.60 151.4395 60.0021 32.0000 1.9551 1.9573 410.9231 411.4895 0.0865 -1.0000 -1.0000 0224255 1575226910.70 151.4844 60.0021 32.0000 1.9548 1.9570 410.8856 411.4508 0.0863 -1.0000 -1.0000 0224317 1575226910.80 151.5849 60.0021 32.0000 1.9551 1.9574 410.9370 411.5022 0.0863 -1.0000 -1.0000 0224380 1575226910.90 151.5849 60.0021 32.0000 1.9543 1.9565 410.9756 411.5400 0.0861 -1.0000 -1.0000 0224442 1575226911.00 151.5849 60.0021 32.0000 1.9545 1.9567 411.0738 411.6385 0.0861 -1.0000 -1.0000 0224505 1575226911.10 151.5849 60.0021 32.0000 1.9534 1.9556 411.0790 411.6422 0.0859 -1.0000 -1.0000 0224583 1575226911.20 151.5849 60.0021 32.0000 1.9537 1.9559 411.0028 411.5648 0.0858 -1.0000 -1.0000 0224646 1575226911.30 151.4474 60.0021 32.0000 1.9542 1.9564 411.0698 411.6309 0.0855 -1.0000 -1.0000 0224708 1575226911.40 151.4474 60.0021 32.0000 1.9539 1.9561 410.9723 411.5314 0.0853 -1.0000 -1.0000 0224786 1575226911.50 151.4474 60.0021 32.0000 1.9549 1.9571 410.9036 411.4612 0.0851 -1.0000 -1.0000 0224849 1575226911.60 151.4474 60.0021 32.0000 1.9550 1.9572 410.8401 411.3967 0.0850 -1.0000 -1.0000 0224927 1575226911.70 151.4474 60.0021 32.0000 1.9544 1.9566 411.0194 411.5758 0.0849 -1.0000 -1.0000 0225005 1575226911.80 151.4883 60.0021 32.0000 1.9544 1.9566 411.1035 411.6594 0.0847 -1.0000 -1.0000 0225067 1575226911.90 151.5656 60.0021 32.0000 1.9538 1.9560 411.0440 411.5993 0.0847 -1.0000 -1.0000 0225130 1575226912.00 151.5656 60.0021 32.0000 1.9551 1.9572 410.9790 411.5336 0.0847 -1.0000 -1.0000 0225193 1575226912.10 151.5656 60.0021 32.0000 1.9554 1.9576 410.8611 411.4152 0.0846 -1.0000 -1.0000 0225427 1575226912.20 151.5656 60.0021 32.0000 1.9552 1.9574 410.8386 411.3922 0.0845 -1.0000 -1.0000 0225489 1575226912.30 151.5656 60.0021 32.0000 1.9546 1.9568 410.9060 411.4582 0.0843 -1.0000 -1.0000 0225567 1575226912.40 151.5939 60.0021 32.0000 1.9546 1.9567 410.9533 411.5061 0.0844 -1.0000 -1.0000 0225630 1575226912.50 151.5939 60.0021 32.0000 1.9548 1.9570 411.0845 411.6390 0.0847 -1.0000 -1.0000 0225692 1575226912.60 151.5939 60.0021 32.0000 1.9546 1.9568 411.0094 411.5626 0.0844 -1.0000 -1.0000 0225927 1575226912.70 151.5939 60.0021 32.0000 1.9550 1.9572 411.1112 411.6642 0.0844 -1.0000 -1.0000 0225989 1575226912.80 151.5939 60.0021 32.0000 1.9547 1.9568 410.9317 411.4845 0.0844 -1.0000 -1.0000 0226067 1575226912.90 151.4215 60.0021 32.0000 1.9551 1.9572 410.8489 411.4027 0.0846 -1.0000 -1.0000 0226130 1575226913.00 151.4215 60.0021 32.0000 1.9551 1.9572 410.7988 411.3501 0.0842 -1.0000 -1.0000 0226192 1575226913.10 151.4215 60.0021 32.0000 1.9547 1.9568 410.9129 411.4652 0.0843 -1.0000 -1.0000 0226427 1575226913.20 151.4215 60.0021 32.0000 1.9542 1.9564 411.0498 411.6022 0.0843 -1.0000 -1.0000 0226489 1575226913.30 151.4215 60.0021 32.0000 1.9544 1.9566 411.0292 411.5808 0.0841 -1.0000 -1.0000 0226552 1575226913.40 151.4215 60.0021 32.0000 1.9543 1.9564 410.9856 411.5364 0.0841 -1.0000 -1.0000 0226630 1575226913.50 151.4479 60.0021 32.0000 1.9543 1.9564 410.9744 411.5256 0.0841 -1.0000 -1.0000 0226693 1575226913.60 151.4479 60.0021 32.0000 1.9548 1.9570 410.9488 411.4997 0.0841 -1.0000 -1.0000 0226755 1575226913.70 151.4479 60.0021 32.0000 1.9545 1.9566 410.9371 411.4876 0.0840 -1.0000 -1.0000 0226912 1575226913.80 151.4479 60.0021 32.0000 1.9550 1.9572 410.8469 411.3980 0.0841 -1.0000 -1.0000 0226974 1575226913.90 151.4479 60.0021 32.0000 1.9553 1.9575 410.8712 411.4212 0.0840 -1.0000 -1.0000 0227036 1575226914.00 151.5717 60.0021 32.0000 1.9547 1.9569 410.9629 411.5129 0.0840 -1.0000 -1.0000 0227115 1575226914.10 151.5717 60.0021 32.0000 1.9546 1.9568 410.8961 411.4471 0.0841 -1.0000 -1.0000 0227177 1575226914.20 151.5717 60.0021 32.0000 1.9549 1.9570 410.9323 411.4823 0.0839 -1.0000 -1.0000 0227552 1575226914.30 151.5717 60.0021 32.0000 1.9543 1.9564 410.9923 411.5422 0.0840 -1.0000 -1.0000 0227630 1575226914.40 151.5717 60.0021 32.0000 1.9541 1.9563 410.9385 411.4899 0.0842 -1.0000 -1.0000 0227677 1575226914.50 151.5752 60.0019 32.0000 1.9541 1.9562 410.9098 411.4612 0.0842 -1.0000 -1.0000 0227755 1575226914.60 151.5782 60.0017 32.0000 1.9547 1.9569 410.9152 411.4669 0.0842 -1.0000 -1.0000 0227817 1575226914.70 151.5782 60.0017 32.0000 1.9550 1.9572 410.8644 411.4163 0.0843 -1.0000 -1.0000 0228052 1575226914.80 151.5782 60.0017 32.0000 1.9553 1.9574 410.8623 411.4127 0.0841 -1.0000 -1.0000 0228114 1575226914.90 151.5782 60.0017 32.0000 1.9553 1.9575 410.9886 411.5409 0.0843 -1.0000 -1.0000 0228177 1575226915.00 151.5782 60.0017 32.0000 1.9553 1.9575 410.9906 411.5420 0.0841 -1.0000 -1.0000 0228239 1575226915.10 151.5168 60.0017 32.0000 1.9549 1.9571 411.0018 411.5539 0.0843 -1.0000 -1.0000 0228318 1575226915.20 151.5168 60.0017 32.0000 1.9541 1.9563 410.9919 411.5444 0.0843 -1.0000 -1.0000 0228505 1575226915.30 151.5168 60.0017 32.0000 1.9550 1.9572 411.0628 411.6156 0.0844 -1.0000 -1.0000 0228567 1575226915.40 151.5168 60.0017 32.0000 1.9556 1.9578 410.9714 411.5226 0.0842 -1.0000 -1.0000 0228646 1575226915.50 151.5168 60.0017 32.0000 1.9554 1.9575 410.9349 411.4877 0.0844 -1.0000 -1.0000 0228708 1575226915.60 151.4225 60.0017 32.0000 1.9553 1.9575 410.8947 411.4479 0.0845 -1.0000 -1.0000 0228771 1575226915.70 151.3977 60.0017 32.0000 1.9550 1.9572 410.7557 411.3096 0.0845 -1.0000 -1.0000 0229036 1575226915.80 151.3977 60.0017 32.0000 1.9546 1.9567 410.8063 411.3587 0.0843 -1.0000 -1.0000 0229099 1575226915.90 151.3977 60.0017 32.0000 1.9544 1.9565 410.8610 411.4138 0.0844 -1.0000 -1.0000 0229162 1575226916.00 151.3977 60.0017 32.0000 1.9542 1.9563 410.8969 411.4510 0.0845 -1.0000 -1.0000 0229239 1575226916.10 151.3977 60.0017 32.0000 1.9547 1.9569 410.8475 411.3998 0.0843 -1.0000 -1.0000 0229302 1575226916.20 151.6191 60.0017 32.0000 1.9546 1.9567 410.9333 411.4858 0.0844 -1.0000 -1.0000 0229427 1575226916.30 151.6191 60.0017 32.0000 1.9548 1.9570 411.0889 411.6425 0.0845 -1.0000 -1.0000 0229505 1575226916.40 151.6191 60.0017 32.0000 1.9551 1.9573 411.0706 411.6244 0.0845 -1.0000 -1.0000 0229568 1575226916.50 151.6191 60.0017 32.0000 1.9549 1.9571 410.9377 411.4898 0.0842 -1.0000 -1.0000 0229630 1575226916.60 151.6191 60.0017 32.0000 1.9550 1.9571 410.8249 411.3773 0.0844 -1.0000 -1.0000 0229692 1575226916.70 151.3929 60.0017 32.0000 1.9541 1.9562 410.7491 411.3018 0.0844 -1.0000 -1.0000 0229755 1575226916.80 151.3741 60.0017 32.0000 1.9544 1.9566 410.7864 411.3397 0.0845 -1.0000 -1.0000 0230208 1575226916.90 151.3741 60.0017 32.0000 1.9541 1.9563 410.8958 411.4498 0.0846 -1.0000 -1.0000 0230271 1575226917.00 151.3741 60.0017 32.0000 1.9544 1.9566 411.0400 411.5955 0.0848 -1.0000 -1.0000 0230333 1575226917.10 151.3741 60.0017 32.0000 1.9540 1.9562 411.0582 411.6137 0.0848 -1.0000 -1.0000 0230396 1575226917.20 151.3757 60.0017 32.0000 1.9547 1.9569 410.9723 411.5300 0.0851 -1.0000 -1.0000 0230458 1575226917.30 151.4645 60.0017 32.0000 1.9546 1.9568 411.0223 411.5787 0.0849 -1.0000 -1.0000 0230646 1575226917.40 151.4645 60.0017 32.0000 1.9559 1.9580 410.8609 411.4170 0.0849 -1.0000 -1.0000 0230724 1575226917.50 151.4645 60.0017 32.0000 1.9554 1.9576 410.8625 411.4181 0.0848 -1.0000 -1.0000 0230786 1575226917.60 151.4645 60.0017 32.0000 1.9552 1.9574 410.9265 411.4831 0.0849 -1.0000 -1.0000 0230849 1575226917.70 151.4645 60.0017 32.0000 1.9540 1.9561 411.0401 411.5960 0.0848 -1.0000 -1.0000 0230927 1575226917.80 151.5007 60.0017 32.0000 1.9544 1.9565 411.0048 411.5609 0.0849 -1.0000 -1.0000 0231302 1575226917.90 151.5007 60.0017 32.0000 1.9546 1.9568 410.9864 411.5411 0.0847 -1.0000 -1.0000 0231364 1575226918.00 151.5007 60.0017 32.0000 1.9547 1.9569 410.9340 411.4885 0.0846 -1.0000 -1.0000 0231427 1575226918.10 151.5007 60.0017 32.0000 1.9551 1.9572 410.9147 411.4692 0.0847 -1.0000 -1.0000 0231489 1575226918.20 151.5007 60.0017 32.0000 1.9555 1.9576 410.7318 411.2860 0.0847 -1.0000 -1.0000 0231552 1575226918.30 151.4312 60.0017 32.0000 1.9547 1.9569 410.9141 411.4695 0.0848 -1.0000 -1.0000 0231802 1575226918.40 151.3683 60.0017 32.0000 1.9541 1.9563 411.0470 411.6015 0.0845 -1.0000 -1.0000 0231864 1575226918.50 151.3683 60.0017 32.0000 1.9546 1.9568 410.9751 411.5293 0.0846 -1.0000 -1.0000 0231927 1575226918.60 151.3683 60.0017 32.0000 1.9549 1.9571 410.8765 411.4306 0.0846 -1.0000 -1.0000 0232005 1575226918.70 151.3683 60.0017 32.0000 1.9564 1.9586 410.8475 411.4025 0.0848 -1.0000 -1.0000 0232068 1575226918.80 151.3683 60.0017 32.0000 1.9564 1.9586 410.8585 411.4129 0.0846 -1.0000 -1.0000 0232130 1575226918.90 151.5295 60.0017 32.0000 1.9559 1.9581 410.9023 411.4571 0.0847 -1.0000 -1.0000 0232192 1575226919.00 151.5295 60.0017 32.0000 1.9556 1.9577 410.9852 411.5402 0.0847 -1.0000 -1.0000 0232255 1575226919.10 151.5295 60.0017 32.0000 1.9549 1.9571 410.9315 411.4867 0.0847 -1.0000 -1.0000 0232333 1575226919.20 151.5295 60.0017 32.0000 1.9544 1.9566 411.0096 411.5645 0.0847 -1.0000 -1.0000 0232396 1575226919.30 151.5295 60.0017 32.0000 1.9547 1.9568 410.8925 411.4481 0.0849 -1.0000 -1.0000 0232458 1575226919.40 151.5765 60.0017 32.0000 1.9561 1.9583 410.8173 411.3735 0.0849 -1.0000 -1.0000 0232536 1575226919.50 151.5812 60.0017 32.0000 1.9560 1.9582 410.8299 411.3856 0.0848 -1.0000 -1.0000 0232599 1575226919.60 151.5812 60.0017 32.0000 1.9550 1.9572 410.8258 411.3812 0.0849 -1.0000 -1.0000 0232662 1575226919.70 151.5812 60.0017 32.0000 1.9541 1.9563 410.9345 411.4907 0.0849 -1.0000 -1.0000 0232724 1575226919.80 151.5812 60.0017 32.0000 1.9528 1.9549 410.9079 411.4642 0.0849 -1.0000 -1.0000 0232802 1575226919.90 151.5545 60.0016 32.0000 1.9533 1.9554 411.0572 411.6142 0.0850 -1.0000 -1.0000 0232927 1575226920.00 151.3968 60.0010 32.0000 1.9541 1.9562 410.8940 411.4517 0.0851 -1.0000 -1.0000 0232989 1575226920.10 151.3968 60.0010 32.0000 1.9549 1.9571 410.8933 411.4513 0.0852 -1.0000 -1.0000 0233052 1575226920.20 151.3968 60.0010 32.0000 1.9550 1.9572 410.7738 411.3310 0.0851 -1.0000 -1.0000 0233114 1575226920.30 151.3968 60.0010 32.0000 1.9550 1.9572 410.8115 411.3685 0.0851 -1.0000 -1.0000 0233193 1575226920.40 151.3968 60.0010 32.0000 1.9548 1.9570 410.8635 411.4213 0.0852 -1.0000 -1.0000 0234021 1575226920.50 151.3968 60.0010 32.0000 1.9547 1.9569 411.0032 411.5616 0.0852 -1.0000 -1.0000 0234099 1575226920.60 151.4592 60.0010 32.0000 1.9544 1.9566 410.9790 411.5364 0.0851 -1.0000 -1.0000 0234161 1575226920.70 151.4592 60.0010 32.0000 1.9538 1.9560 411.0280 411.5852 0.0850 -1.0000 -1.0000 0234224 1575226920.80 151.4592 60.0010 32.0000 1.9542 1.9564 410.9391 411.4956 0.0849 -1.0000 -1.0000 0234302 1575226920.90 151.4592 60.0010 32.0000 1.9553 1.9575 410.8923 411.4484 0.0849 -1.0000 -1.0000 0234724 1575226921.00 151.4592 60.0010 32.0000 1.9557 1.9579 410.8545 411.4107 0.0849 -1.0000 -1.0000 0234786 1575226921.10 151.4556 60.0010 32.0000 1.9550 1.9571 410.8627 411.4181 0.0848 -1.0000 -1.0000 0234864 1575226921.20 151.4530 60.0010 32.0000 1.9552 1.9574 410.9045 411.4607 0.0848 -1.0000 -1.0000 0234927 1575226921.30 151.4530 60.0010 32.0000 1.9545 1.9567 411.0302 411.5854 0.0848 -1.0000 -1.0000 0234989 1575226921.40 151.4530 60.0010 32.0000 1.9546 1.9568 411.0364 411.5908 0.0846 -1.0000 -1.0000 0235052 1575226921.50 151.4530 60.0010 32.0000 1.9547 1.9569 410.9455 411.5014 0.0849 -1.0000 -1.0000 0235114 1575226921.60 151.4530 60.0010 32.0000 1.9544 1.9566 410.9255 411.4808 0.0847 -1.0000 -1.0000 0235177 1575226921.70 151.4588 60.0010 32.0000 1.9557 1.9579 410.9524 411.5060 0.0845 -1.0000 -1.0000 0235255 1575226921.80 151.4588 60.0010 32.0000 1.9558 1.9580 410.8944 411.4495 0.0847 -1.0000 -1.0000 0235318 1575226921.90 151.4588 60.0010 32.0000 1.9546 1.9568 410.9436 411.4983 0.0846 -1.0000 -1.0000 0235380 1575226922.00 151.4588 60.0010 32.0000 1.9539 1.9561 411.0624 411.6170 0.0847 -1.0000 -1.0000 0235458 1575226922.10 151.4588 60.0010 32.0000 1.9542 1.9564 410.9765 411.5299 0.0845 -1.0000 -1.0000 0235521 1575226922.20 151.5236 60.0010 32.0000 1.9551 1.9572 410.9963 411.5503 0.0846 -1.0000 -1.0000 0235583 1575226922.30 151.5406 60.0010 32.0000 1.9548 1.9569 410.8530 411.4066 0.0845 -1.0000 -1.0000 0235661 1575226922.40 151.5406 60.0010 32.0000 1.9554 1.9575 410.7775 411.3316 0.0847 -1.0000 -1.0000 0235724 1575226922.50 151.5406 60.0010 32.0000 1.9550 1.9572 410.8826 411.4377 0.0847 -1.0000 -1.0000 0235786 1575226922.60 151.5406 60.0010 32.0000 1.9546 1.9568 410.8541 411.4098 0.0849 -1.0000 -1.0000 0235849 1575226922.70 151.5406 60.0010 32.0000 1.9540 1.9561 410.9780 411.5336 0.0848 -1.0000 -1.0000 0235911 1575226922.80 151.5267 60.0010 32.0000 1.9536 1.9558 410.9698 411.5247 0.0848 -1.0000 -1.0000 0235989 1575226922.90 151.5267 60.0010 32.0000 1.9538 1.9559 410.9993 411.5549 0.0847 -1.0000 -1.0000 0236052 1575226923.00 151.5267 60.0010 32.0000 1.9535 1.9556 410.9659 411.5211 0.0848 -1.0000 -1.0000 0236427 1575226923.10 151.5267 60.0010 32.0000 1.9548 1.9570 410.8773 411.4324 0.0847 -1.0000 -1.0000 0236505 1575226923.20 151.5267 60.0010 32.0000 1.9554 1.9576 410.8057 411.3602 0.0847 -1.0000 -1.0000 0236568 1575226923.30 151.4888 60.0010 32.0000 1.9548 1.9569 410.8086 411.3637 0.0848 -1.0000 -1.0000 0236630 1575226923.40 151.4832 60.0010 32.0000 1.9547 1.9569 410.8463 411.4007 0.0846 -1.0000 -1.0000 0236708 1575226923.50 151.4832 60.0010 32.0000 1.9549 1.9571 410.8985 411.4526 0.0845 -1.0000 -1.0000 0236942 1575226923.60 151.4832 60.0010 32.0000 1.9546 1.9568 410.9912 411.5462 0.0848 -1.0000 -1.0000 0237005 1575226923.70 151.4832 60.0010 32.0000 1.9542 1.9564 411.0520 411.6062 0.0846 -1.0000 -1.0000 0237068 1575226923.80 151.4832 60.0010 32.0000 1.9531 1.9552 411.0091 411.5629 0.0845 -1.0000 -1.0000 0237130 1575226923.90 151.5340 60.0010 32.0000 1.9548 1.9570 411.0763 411.6314 0.0848 -1.0000 -1.0000 0237193 1575226924.00 151.5340 60.0010 32.0000 1.9549 1.9571 411.0074 411.5642 0.0849 -1.0000 -1.0000 0237442 1575226924.10 151.5340 60.0010 32.0000 1.9550 1.9572 410.8946 411.4507 0.0850 -1.0000 -1.0000 0237505 1575226924.20 151.5340 60.0010 32.0000 1.9556 1.9577 410.9352 411.4913 0.0848 -1.0000 -1.0000 0237568 1575226924.30 151.5340 60.0010 32.0000 1.9547 1.9568 410.9005 411.4563 0.0849 -1.0000 -1.0000 0237646 1575226924.40 151.4969 60.0010 32.0000 1.9544 1.9566 410.9142 411.4704 0.0849 -1.0000 -1.0000 0237708 1575226924.50 151.4412 60.0010 32.0000 1.9536 1.9558 411.0036 411.5598 0.0849 -1.0000 -1.0000 0237942 1575226924.60 151.4412 60.0010 32.0000 1.9538 1.9560 411.0635 411.6199 0.0849 -1.0000 -1.0000 0238005 1575226924.70 151.4412 60.0010 32.0000 1.9543 1.9565 411.0226 411.5793 0.0850 -1.0000 -1.0000 0238068 1575226924.80 151.4412 60.0010 32.0000 1.9552 1.9574 410.9668 411.5236 0.0850 -1.0000 -1.0000 0238146 1575226924.90 151.4412 60.0010 32.0000 1.9550 1.9571 410.9223 411.4775 0.0848 -1.0000 -1.0000 0238208 1575226925.00 151.4951 60.0015 32.0000 1.9553 1.9575 410.8774 411.4338 0.0849 -1.0000 -1.0000 0238427 1575226925.10 151.4951 60.0015 32.0000 1.9555 1.9577 410.9567 411.5124 0.0848 -1.0000 -1.0000 0238505 1575226925.20 151.4951 60.0015 32.0000 1.9544 1.9565 410.9889 411.5443 0.0847 -1.0000 -1.0000 0238568 1575226925.30 151.4951 60.0015 32.0000 1.9545 1.9566 411.0466 411.6009 0.0846 -1.0000 -1.0000 0238630 1575226925.40 151.4951 60.0015 32.0000 1.9545 1.9567 410.9220 411.4769 0.0847 -1.0000 -1.0000 0238708 1575226925.50 151.4939 60.0015 32.0000 1.9551 1.9573 410.8904 411.4453 0.0847 -1.0000 -1.0000 0238927 1575226925.60 151.4934 60.0015 32.0000 1.9553 1.9575 410.8588 411.4112 0.0843 -1.0000 -1.0000 0238989 1575226925.70 151.4934 60.0015 32.0000 1.9556 1.9577 410.9343 411.4866 0.0844 -1.0000 -1.0000 0239068 1575226925.80 151.4934 60.0015 32.0000 1.9546 1.9568 410.9754 411.5273 0.0842 -1.0000 -1.0000 0239130 1575226925.90 151.4934 60.0015 32.0000 1.9540 1.9562 410.9652 411.5167 0.0842 -1.0000 -1.0000 0239193 1575226926.00 151.4934 60.0015 32.0000 1.9538 1.9560 411.0150 411.5658 0.0841 -1.0000 -1.0000 0239286 1575226926.10 151.3989 60.0015 32.0000 1.9540 1.9562 411.0406 411.5915 0.0841 -1.0000 -1.0000 0239349 1575226926.20 151.3989 60.0015 32.0000 1.9550 1.9572 410.9488 411.4988 0.0839 -1.0000 -1.0000 0239412 1575226926.30 151.3989 60.0015 32.0000 1.9553 1.9574 410.9084 411.4584 0.0839 -1.0000 -1.0000 0239474 1575226926.40 151.3989 60.0015 32.0000 1.9550 1.9572 410.9489 411.4983 0.0839 -1.0000 -1.0000 0239536 1575226926.50 151.3989 60.0015 32.0000 1.9545 1.9567 410.9586 411.5080 0.0838 -1.0000 -1.0000 0239927 1575226926.60 151.5355 60.0015 32.0000 1.9543 1.9565 411.0132 411.5626 0.0838 -1.0000 -1.0000 0239989 1575226926.70 151.5355 60.0015 32.0000 1.9552 1.9574 411.0725 411.6213 0.0837 -1.0000 -1.0000 0240052 1575226926.80 151.5355 60.0015 32.0000 1.9545 1.9567 411.0419 411.5909 0.0838 -1.0000 -1.0000 0240130 1575226926.90 151.5355 60.0015 32.0000 1.9544 1.9565 411.0139 411.5629 0.0837 -1.0000 -1.0000 0240192 1575226927.00 151.5355 60.0015 32.0000 1.9543 1.9564 410.8915 411.4392 0.0836 -1.0000 -1.0000 0240255 1575226927.10 151.5189 60.0015 32.0000 1.9547 1.9569 410.8576 411.4052 0.0836 -1.0000 -1.0000 0240989 1575226927.20 151.4543 60.0015 32.0000 1.9550 1.9571 410.8357 411.3829 0.0836 -1.0000 -1.0000 0241052 1575226927.30 151.4543 60.0015 32.0000 1.9553 1.9575 410.9479 411.4964 0.0838 -1.0000 -1.0000 0241114 1575226927.40 151.4543 60.0015 32.0000 1.9551 1.9572 410.9855 411.5338 0.0836 -1.0000 -1.0000 0241193 1575226927.50 151.4543 60.0015 32.0000 1.9555 1.9577 410.9510 411.4999 0.0838 -1.0000 -1.0000 0241255 1575226927.60 151.4587 60.0015 32.0000 1.9550 1.9572 411.0601 411.6097 0.0838 -1.0000 -1.0000 0241442 1575226927.70 151.6454 60.0015 32.0000 1.9547 1.9568 411.1237 411.6739 0.0840 -1.0000 -1.0000 0241521 1575226927.80 151.6454 60.0015 32.0000 1.9545 1.9566 411.0895 411.6415 0.0842 -1.0000 -1.0000 0241583 1575226927.90 151.6454 60.0015 32.0000 1.9545 1.9567 411.0499 411.6027 0.0845 -1.0000 -1.0000 0241646 1575226928.00 151.6454 60.0015 32.0000 1.9555 1.9577 410.9247 411.4786 0.0846 -1.0000 -1.0000 0241724 1575226928.10 151.6454 60.0015 32.0000 1.9556 1.9578 410.8408 411.3936 0.0845 -1.0000 -1.0000 0241786 1575226928.20 151.5391 60.0015 32.0000 1.9541 1.9563 410.8466 411.4011 0.0846 -1.0000 -1.0000 0241849 1575226928.30 151.5391 60.0015 32.0000 1.9553 1.9574 410.8095 411.3635 0.0846 -1.0000 -1.0000 0241927 1575226928.40 151.5391 60.0015 32.0000 1.9550 1.9571 410.9535 411.5085 0.0847 -1.0000 -1.0000 0241989 1575226928.50 151.5391 60.0015 32.0000 1.9548 1.9570 411.0237 411.5783 0.0846 -1.0000 -1.0000 0242052 1575226928.60 151.5391 60.0015 32.0000 1.9539 1.9561 411.0669 411.6204 0.0844 -1.0000 -1.0000 0242114 1575226928.70 151.5238 60.0015 32.0000 1.9542 1.9564 410.9483 411.5021 0.0845 -1.0000 -1.0000 0242177 1575226928.80 151.5238 60.0015 32.0000 1.9549 1.9571 410.8767 411.4296 0.0844 -1.0000 -1.0000 0242255 1575226928.90 151.5238 60.0015 32.0000 1.9549 1.9571 410.8732 411.4270 0.0846 -1.0000 -1.0000 0242318 1575226929.00 151.5238 60.0015 32.0000 1.9553 1.9575 410.9491 411.5038 0.0847 -1.0000 -1.0000 0242380 1575226929.10 151.5238 60.0015 32.0000 1.9554 1.9576 410.8265 411.3808 0.0846 -1.0000 -1.0000 0242458 1575226929.20 151.5238 60.0015 32.0000 1.9546 1.9567 410.8740 411.4282 0.0846 -1.0000 -1.0000 0242521 1575226929.30 151.4501 60.0015 32.0000 1.9555 1.9577 410.9184 411.4727 0.0846 -1.0000 -1.0000 0242583 1575226929.40 151.4501 60.0015 32.0000 1.9550 1.9572 411.0528 411.6055 0.0843 -1.0000 -1.0000 0242662 1575226929.50 151.4501 60.0015 32.0000 1.9553 1.9574 411.0810 411.6332 0.0843 -1.0000 -1.0000 0242724 1575226929.60 151.4501 60.0015 32.0000 1.9552 1.9574 411.0611 411.6143 0.0845 -1.0000 -1.0000 0242958 1575226929.70 151.4501 60.0015 32.0000 1.9552 1.9574 410.9401 411.4923 0.0843 -1.0000 -1.0000 0243021 1575226929.80 151.4563 60.0015 32.0000 1.9556 1.9577 410.9090 411.4608 0.0842 -1.0000 -1.0000 0243083 1575226929.90 151.4912 60.0018 32.0000 1.9552 1.9573 410.9252 411.4766 0.0841 -1.0000 -1.0000 0243146 1575226930.00 151.4912 60.0018 32.0000 1.9547 1.9568 410.9714 411.5220 0.0841 -1.0000 -1.0000 0243224 1575226930.10 151.4912 60.0018 32.0000 1.9544 1.9565 410.9783 411.5294 0.0841 -1.0000 -1.0000 0243458 1575226930.20 151.4912 60.0018 32.0000 1.9550 1.9572 411.0122 411.5630 0.0841 -1.0000 -1.0000 0243521 1575226930.30 151.4912 60.0018 32.0000 1.9539 1.9561 410.9986 411.5488 0.0840 -1.0000 -1.0000 0243599 1575226930.40 151.4912 60.0018 32.0000 1.9542 1.9563 410.7809 411.3316 0.0841 -1.0000 -1.0000 0243661 1575226930.50 151.4912 60.0018 32.0000 1.9540 1.9562 410.8222 411.3717 0.0838 -1.0000 -1.0000 0243739 1575226930.60 151.4063 60.0018 32.0000 1.9535 1.9556 410.7947 411.3436 0.0839 -1.0000 -1.0000 0243802 1575226930.70 151.4063 60.0018 32.0000 1.9540 1.9562 410.8565 411.4068 0.0840 -1.0000 -1.0000 0243942 1575226930.80 151.4063 60.0018 32.0000 1.9541 1.9562 411.0247 411.5741 0.0838 -1.0000 -1.0000 0244021 1575226930.90 151.4063 60.0018 32.0000 1.9549 1.9571 411.0182 411.5677 0.0839 -1.0000 -1.0000 0244068 1575226931.00 151.4063 60.0018 32.0000 1.9545 1.9566 411.0593 411.6089 0.0839 -1.0000 -1.0000 0244146 1575226931.10 151.4062 60.0018 32.0000 1.9546 1.9568 410.7963 411.3459 0.0840 -1.0000 -1.0000 0244208 1575226931.20 151.4059 60.0018 32.0000 1.9555 1.9577 410.8091 411.3591 0.0840 -1.0000 -1.0000 0244536 1575226931.30 151.4059 60.0018 32.0000 1.9548 1.9569 410.8407 411.3909 0.0840 -1.0000 -1.0000 0244599 1575226931.40 151.4059 60.0018 32.0000 1.9546 1.9568 410.9063 411.4576 0.0842 -1.0000 -1.0000 0244677 1575226931.50 151.4059 60.0018 32.0000 1.9538 1.9560 411.0495 411.6020 0.0843 -1.0000 -1.0000 0244755 1575226931.60 151.4059 60.0018 32.0000 1.9542 1.9564 411.0568 411.6095 0.0844 -1.0000 -1.0000 0244818 1575226931.70 151.4245 60.0018 32.0000 1.9543 1.9565 411.0201 411.5729 0.0844 -1.0000 -1.0000 0245192 1575226931.80 151.4245 60.0018 32.0000 1.9550 1.9572 410.8606 411.4141 0.0845 -1.0000 -1.0000 0245255 1575226931.90 151.4245 60.0018 32.0000 1.9556 1.9578 410.8567 411.4104 0.0846 -1.0000 -1.0000 0245318 1575226932.00 151.4245 60.0018 32.0000 1.9549 1.9571 410.8422 411.3961 0.0846 -1.0000 -1.0000 0245380 1575226932.10 151.4245 60.0018 32.0000 1.9548 1.9569 410.8459 411.3995 0.0845 -1.0000 -1.0000 0245442 1575226932.20 151.4689 60.0018 32.0000 1.9544 1.9565 410.9622 411.5161 0.0846 -1.0000 -1.0000 0245771 1575226932.30 151.4852 60.0018 32.0000 1.9545 1.9566 410.9800 411.5343 0.0846 -1.0000 -1.0000 0245849 1575226932.40 151.4852 60.0018 32.0000 1.9552 1.9574 410.9482 411.5028 0.0846 -1.0000 -1.0000 0245911 1575226932.50 151.4852 60.0018 32.0000 1.9549 1.9570 410.9440 411.4984 0.0847 -1.0000 -1.0000 0245989 1575226932.60 151.4852 60.0018 32.0000 1.9551 1.9572 410.9408 411.4959 0.0847 -1.0000 -1.0000 0246052 1575226932.70 151.4885 60.0018 32.0000 1.9557 1.9578 410.8598 411.4136 0.0846 -1.0000 -1.0000 0246177 1575226932.80 151.5154 60.0018 32.0000 1.9550 1.9572 410.8216 411.3766 0.0847 -1.0000 -1.0000 0246255 1575226932.90 151.5154 60.0018 32.0000 1.9553 1.9575 410.8558 411.4107 0.0847 -1.0000 -1.0000 0246317 1575226933.00 151.5154 60.0018 32.0000 1.9548 1.9570 410.8224 411.3768 0.0846 -1.0000 -1.0000 0246380 1575226933.10 151.5154 60.0018 32.0000 1.9547 1.9569 410.9845 411.5390 0.0847 -1.0000 -1.0000 0246458 1575226933.20 151.5154 60.0018 32.0000 1.9538 1.9560 410.9956 411.5509 0.0847 -1.0000 -1.0000 0246677 1575226933.30 151.4622 60.0018 32.0000 1.9543 1.9565 411.0517 411.6056 0.0845 -1.0000 -1.0000 0246739 1575226933.40 151.4622 60.0018 32.0000 1.9546 1.9568 411.0034 411.5569 0.0845 -1.0000 -1.0000 0246818 1575226933.50 151.4622 60.0018 32.0000 1.9546 1.9568 410.9892 411.5425 0.0844 -1.0000 -1.0000 0246880 1575226933.60 151.4622 60.0018 32.0000 1.9546 1.9568 410.9682 411.5224 0.0846 -1.0000 -1.0000 0246942 1575226933.70 151.4622 60.0018 32.0000 1.9550 1.9572 410.8456 411.3989 0.0845 -1.0000 -1.0000 0247021 1575226933.80 151.5019 60.0018 32.0000 1.9553 1.9575 410.8366 411.3896 0.0844 -1.0000 -1.0000 0247349 1575226933.90 151.5624 60.0018 32.0000 1.9551 1.9572 410.8983 411.4511 0.0844 -1.0000 -1.0000 0247412 1575226934.00 151.5624 60.0018 32.0000 1.9541 1.9562 410.9370 411.4899 0.0844 -1.0000 -1.0000 0247474 1575226934.10 151.5624 60.0018 32.0000 1.9537 1.9559 410.9715 411.5242 0.0843 -1.0000 -1.0000 0247536 1575226934.20 151.5624 60.0018 32.0000 1.9538 1.9560 411.0774 411.6290 0.0842 -1.0000 -1.0000 0247599 1575226934.30 151.5624 60.0018 32.0000 1.9549 1.9570 411.0476 411.6004 0.0844 -1.0000 -1.0000 0247802 1575226934.40 151.5614 60.0018 32.0000 1.9552 1.9574 410.9531 411.5053 0.0843 -1.0000 -1.0000 0247864 1575226934.50 151.5614 60.0018 32.0000 1.9548 1.9570 410.9454 411.4983 0.0845 -1.0000 -1.0000 0247927 1575226934.60 151.5614 60.0018 32.0000 1.9549 1.9570 410.9016 411.4546 0.0844 -1.0000 -1.0000 0247989 1575226934.70 151.5614 60.0018 32.0000 1.9543 1.9565 411.0084 411.5617 0.0844 -1.0000 -1.0000 0248067 1575226934.80 151.5614 60.0018 32.0000 1.9540 1.9562 411.0324 411.5861 0.0846 -1.0000 -1.0000 0248130 1575226934.90 151.5556 60.0018 32.0000 1.9553 1.9574 411.0159 411.5701 0.0846 -1.0000 -1.0000 0248192 1575226935.00 151.5415 60.0020 32.0000 1.9543 1.9564 410.8990 411.4533 0.0846 -1.0000 -1.0000 0248255 1575226935.10 151.5415 60.0020 32.0000 1.9548 1.9570 410.8271 411.3812 0.0847 -1.0000 -1.0000 0248333 1575226935.20 151.5415 60.0020 32.0000 1.9552 1.9574 410.8555 411.4085 0.0844 -1.0000 -1.0000 0248396 1575226935.30 151.5415 60.0020 32.0000 1.9553 1.9575 410.7965 411.3498 0.0845 -1.0000 -1.0000 0248474 1575226935.40 151.5415 60.0020 32.0000 1.9540 1.9562 410.8197 411.3723 0.0844 -1.0000 -1.0000 0248552 1575226935.50 151.4693 60.0020 32.0000 1.9545 1.9567 410.9175 411.4705 0.0844 -1.0000 -1.0000 0248614 1575226935.60 151.4693 60.0020 32.0000 1.9544 1.9565 410.9744 411.5265 0.0843 -1.0000 -1.0000 0248677 1575226935.70 151.4693 60.0020 32.0000 1.9552 1.9574 410.8926 411.4456 0.0845 -1.0000 -1.0000 0248755 1575226935.80 151.4693 60.0020 32.0000 1.9554 1.9576 410.9222 411.4756 0.0845 -1.0000 -1.0000 0249442 1575226935.90 151.4693 60.0020 32.0000 1.9558 1.9579 410.8261 411.3797 0.0846 -1.0000 -1.0000 0249505 1575226936.00 151.4582 60.0020 32.0000 1.9559 1.9581 410.8483 411.4023 0.0846 -1.0000 -1.0000 0249567 1575226936.10 151.4549 60.0020 32.0000 1.9548 1.9569 410.8330 411.3874 0.0847 -1.0000 -1.0000 0249630 1575226936.20 151.4549 60.0020 32.0000 1.9541 1.9562 410.8940 411.4490 0.0848 -1.0000 -1.0000 0249708 1575226936.30 151.4549 60.0020 32.0000 1.9546 1.9568 410.9104 411.4664 0.0849 -1.0000 -1.0000 0249771 1575226936.40 151.4549 60.0020 32.0000 1.9543 1.9565 411.0365 411.5933 0.0850 -1.0000 -1.0000 0249833 1575226936.50 151.4549 60.0020 32.0000 1.9550 1.9572 411.0377 411.5957 0.0852 -1.0000 -1.0000 0249911 1575226936.60 151.5044 60.0020 32.0000 1.9552 1.9574 410.9447 411.5035 0.0852 -1.0000 -1.0000 0249974 1575226936.70 151.5044 60.0020 32.0000 1.9554 1.9576 410.8520 411.4103 0.0853 -1.0000 -1.0000 0250036 1575226936.80 151.5044 60.0020 32.0000 1.9549 1.9571 410.8988 411.4578 0.0853 -1.0000 -1.0000 0250114 1575226936.90 151.5044 60.0020 32.0000 1.9546 1.9568 410.9164 411.4754 0.0853 -1.0000 -1.0000 0250208 1575226937.00 151.5044 60.0020 32.0000 1.9538 1.9560 411.0227 411.5799 0.0850 -1.0000 -1.0000 0250271 1575226937.10 151.5024 60.0020 32.0000 1.9543 1.9565 411.0345 411.5929 0.0853 -1.0000 -1.0000 0250349 1575226937.20 151.5024 60.0020 32.0000 1.9542 1.9564 411.0479 411.6055 0.0851 -1.0000 -1.0000 0250411 1575226937.30 151.5024 60.0020 32.0000 1.9545 1.9567 410.9323 411.4892 0.0850 -1.0000 -1.0000 0250474 1575226937.40 151.5024 60.0020 32.0000 1.9549 1.9571 410.8651 411.4218 0.0850 -1.0000 -1.0000 0250708 1575226937.50 151.5024 60.0020 32.0000 1.9547 1.9569 410.8469 411.4024 0.0849 -1.0000 -1.0000 0250771 1575226937.60 151.5244 60.0020 32.0000 1.9555 1.9576 410.8295 411.3859 0.0849 -1.0000 -1.0000 0250833 1575226937.70 151.5514 60.0020 32.0000 1.9553 1.9575 410.9303 411.4862 0.0849 -1.0000 -1.0000 0250912 1575226937.80 151.5514 60.0020 32.0000 1.9544 1.9565 410.9602 411.5176 0.0851 -1.0000 -1.0000 0250974 1575226937.90 151.5514 60.0020 32.0000 1.9543 1.9565 410.9483 411.5042 0.0849 -1.0000 -1.0000 0251317 1575226938.00 151.5514 60.0020 32.0000 1.9541 1.9563 410.8701 411.4267 0.0850 -1.0000 -1.0000 0251396 1575226938.10 151.5514 60.0020 32.0000 1.9547 1.9569 410.7985 411.3549 0.0849 -1.0000 -1.0000 0251458 1575226938.20 151.5377 60.0020 32.0000 1.9548 1.9570 410.7784 411.3347 0.0850 -1.0000 -1.0000 0251521 1575226938.30 151.5377 60.0020 32.0000 1.9549 1.9571 410.8026 411.3603 0.0852 -1.0000 -1.0000 0251599 1575226938.40 151.5377 60.0020 32.0000 1.9547 1.9569 410.9011 411.4586 0.0851 -1.0000 -1.0000 0252317 1575226938.50 151.5377 60.0020 32.0000 1.9538 1.9559 410.8547 411.4116 0.0851 -1.0000 -1.0000 0252396 1575226938.60 151.5377 60.0020 32.0000 1.9533 1.9555 410.9200 411.4777 0.0851 -1.0000 -1.0000 0252458 1575226938.70 151.5462 60.0020 32.0000 1.9533 1.9555 411.0025 411.5595 0.0850 -1.0000 -1.0000 0252521 1575226938.80 151.5469 60.0020 32.0000 1.9536 1.9558 410.9697 411.5279 0.0852 -1.0000 -1.0000 0252599 1575226938.90 151.5469 60.0020 32.0000 1.9545 1.9566 411.0237 411.5822 0.0852 -1.0000 -1.0000 0252662 1575226939.00 151.5469 60.0020 32.0000 1.9544 1.9566 411.0321 411.5904 0.0852 -1.0000 -1.0000 0252724 1575226939.10 151.5469 60.0020 32.0000 1.9544 1.9566 410.9031 411.4612 0.0852 -1.0000 -1.0000 0252802 1575226939.20 151.5387 60.0020 32.0000 1.9553 1.9575 410.7861 411.3429 0.0850 -1.0000 -1.0000 0252864 1575226939.30 151.4835 60.0020 32.0000 1.9551 1.9573 410.9111 411.4689 0.0852 -1.0000 -1.0000 0252927 1575226939.40 151.4835 60.0020 32.0000 1.9539 1.9561 410.9515 411.5091 0.0851 -1.0000 -1.0000 0253005 1575226939.50 151.4835 60.0020 32.0000 1.9534 1.9556 411.0052 411.5639 0.0853 -1.0000 -1.0000 0253067 1575226939.60 151.4835 60.0020 32.0000 1.9538 1.9559 411.0368 411.5962 0.0853 -1.0000 -1.0000 0253130 1575226939.70 151.4835 60.0020 32.0000 1.9547 1.9569 410.9374 411.4964 0.0853 -1.0000 -1.0000 0253208 1575226939.80 151.3918 60.0014 32.0000 1.9544 1.9566 410.9201 411.4789 0.0853 -1.0000 -1.0000 0253271 1575226939.90 151.3918 60.0014 32.0000 1.9551 1.9573 410.7191 411.2780 0.0854 -1.0000 -1.0000 0253427 1575226940.00 151.3918 60.0014 32.0000 1.9554 1.9576 410.8260 411.3844 0.0852 -1.0000 -1.0000 0253489 1575226940.10 151.3918 60.0014 32.0000 1.9550 1.9572 410.8306 411.3885 0.0851 -1.0000 -1.0000 0253552 1575226940.20 151.3918 60.0014 32.0000 1.9546 1.9567 410.8675 411.4249 0.0851 -1.0000 -1.0000 0253614 1575226940.30 151.4319 60.0014 32.0000 1.9546 1.9567 410.9622 411.5197 0.0851 -1.0000 -1.0000 0253692 1575226940.40 151.4520 60.0014 32.0000 1.9551 1.9572 411.0136 411.5713 0.0851 -1.0000 -1.0000 0300006 1575226946.50 151.5747 60.0015 32.0000 1.9545 1.9566 410.8838 411.4373 0.0845 -1.0000 -1.0000 0300084 1575226946.60 151.5747 60.0015 32.0000 1.9543 1.9565 410.8456 411.3995 0.0846 -1.0000 -1.0000 0300475 1575226946.70 151.5747 60.0015 32.0000 1.9544 1.9566 411.0090 411.5628 0.0846 -1.0000 -1.0000 0300537 1575226946.80 151.5055 60.0015 32.0000 1.9540 1.9562 410.9696 411.5229 0.0844 -1.0000 -1.0000 0300615 1575226946.90 151.5055 60.0015 32.0000 1.9543 1.9565 410.9954 411.5491 0.0845 -1.0000 -1.0000 0300678 1575226947.00 151.5055 60.0015 32.0000 1.9544 1.9566 410.8978 411.4514 0.0845 -1.0000 -1.0000 0300771 1575226947.10 151.5055 60.0015 32.0000 1.9544 1.9566 410.7535 411.3062 0.0844 -1.0000 -1.0000 0300881 1575226947.20 151.5055 60.0015 32.0000 1.9555 1.9576 410.8279 411.3799 0.0843 -1.0000 -1.0000 0300943 1575226947.30 151.4987 60.0015 32.0000 1.9555 1.9576 410.8013 411.3536 0.0844 -1.0000 -1.0000 0301006 1575226947.40 151.4976 60.0015 32.0000 1.9542 1.9564 410.9625 411.5150 0.0842 -1.0000 -1.0000 0301146 1575226947.50 151.4976 60.0015 32.0000 1.9548 1.9569 410.9571 411.5086 0.0842 -1.0000 -1.0000 0301209 1575226947.60 151.4976 60.0015 32.0000 1.9541 1.9562 410.9868 411.5380 0.0840 -1.0000 -1.0000 0301271 1575226947.70 151.4976 60.0015 32.0000 1.9548 1.9569 410.9345 411.4861 0.0843 -1.0000 -1.0000 0301350 1575226947.80 151.4976 60.0015 32.0000 1.9544 1.9566 411.0064 411.5580 0.0841 -1.0000 -1.0000 0301412 1575226947.90 151.4566 60.0015 32.0000 1.9546 1.9568 410.8857 411.4362 0.0841 -1.0000 -1.0000 0301475 1575226948.00 151.4285 60.0015 32.0000 1.9551 1.9572 410.8198 411.3712 0.0842 -1.0000 -1.0000 0301537 1575226948.10 151.4285 60.0015 32.0000 1.9550 1.9572 410.8002 411.3510 0.0841 -1.0000 -1.0000 0301600 1575226948.20 151.4285 60.0015 32.0000 1.9545 1.9566 411.0242 411.5748 0.0841 -1.0000 -1.0000 0301693 1575226948.30 151.4285 60.0015 32.0000 1.9543 1.9564 410.9285 411.4798 0.0842 -1.0000 -1.0000 0301756 1575226948.40 151.4285 60.0015 32.0000 1.9547 1.9569 410.9796 411.5314 0.0842 -1.0000 -1.0000 0301818 1575226948.50 151.4285 60.0015 32.0000 1.9548 1.9570 410.9317 411.4832 0.0842 -1.0000 -1.0000 0301897 1575226948.60 151.5261 60.0015 32.0000 1.9556 1.9577 410.9325 411.4843 0.0843 -1.0000 -1.0000 0301959 1575226948.70 151.5261 60.0015 32.0000 1.9552 1.9573 410.8288 411.3809 0.0843 -1.0000 -1.0000 0302303 1575226948.80 151.5261 60.0015 32.0000 1.9554 1.9576 410.8355 411.3860 0.0841 -1.0000 -1.0000 0302365 1575226948.90 151.5261 60.0015 32.0000 1.9546 1.9568 410.7944 411.3457 0.0842 -1.0000 -1.0000 0302428 1575226949.00 151.5261 60.0015 32.0000 1.9550 1.9571 410.8792 411.4301 0.0841 -1.0000 -1.0000 0302490 1575226949.10 151.5326 60.0015 32.0000 1.9553 1.9574 410.9944 411.5464 0.0842 -1.0000 -1.0000 0302568 1575226949.20 151.5342 60.0015 32.0000 1.9549 1.9570 410.9505 411.5026 0.0843 -1.0000 -1.0000 0302787 1575226949.30 151.5342 60.0015 32.0000 1.9547 1.9569 410.9047 411.4567 0.0842 -1.0000 -1.0000 0302850 1575226949.40 151.5342 60.0015 32.0000 1.9544 1.9565 410.9375 411.4899 0.0844 -1.0000 -1.0000 0302928 1575226949.50 151.5342 60.0015 32.0000 1.9550 1.9572 410.8558 411.4081 0.0844 -1.0000 -1.0000 0302990 1575226949.60 151.5342 60.0015 32.0000 1.9552 1.9574 410.7992 411.3531 0.0847 -1.0000 -1.0000 0303053 1575226949.70 151.4679 60.0019 32.0000 1.9558 1.9580 410.7841 411.3375 0.0844 -1.0000 -1.0000 0303193 1575226949.80 151.4679 60.0019 32.0000 1.9550 1.9572 410.9057 411.4592 0.0845 -1.0000 -1.0000 0303256 1575226949.90 151.4679 60.0019 32.0000 1.9537 1.9558 410.9171 411.4712 0.0846 -1.0000 -1.0000 0303318 1575226950.00 151.4679 60.0019 32.0000 1.9545 1.9567 410.9561 411.5096 0.0845 -1.0000 -1.0000 0303397 1575226950.10 151.4679 60.0019 32.0000 1.9550 1.9572 410.9941 411.5480 0.0845 -1.0000 -1.0000 0303459 1575226950.20 151.4679 60.0019 32.0000 1.9549 1.9570 410.9288 411.4825 0.0845 -1.0000 -1.0000 0303709 1575226950.30 151.5947 60.0019 32.0000 1.9550 1.9572 410.8911 411.4447 0.0845 -1.0000 -1.0000 0303787 1575226950.40 151.5947 60.0019 32.0000 1.9554 1.9576 410.8121 411.3644 0.0844 -1.0000 -1.0000 0303850 1575226950.50 151.5947 60.0019 32.0000 1.9546 1.9568 410.9713 411.5243 0.0844 -1.0000 -1.0000 0303928 1575226950.60 151.5947 60.0019 32.0000 1.9536 1.9557 410.9219 411.4739 0.0842 -1.0000 -1.0000 0303990 1575226950.70 151.5947 60.0019 32.0000 1.9538 1.9559 411.0842 411.6367 0.0843 -1.0000 -1.0000 0304225 1575226950.80 151.5947 60.0019 32.0000 1.9547 1.9568 410.8631 411.4153 0.0843 -1.0000 -1.0000 0304303 1575226950.90 151.4542 60.0019 32.0000 1.9542 1.9564 410.8129 411.3653 0.0843 -1.0000 -1.0000 0304365 1575226951.00 151.4542 60.0019 32.0000 1.9550 1.9572 410.7909 411.3434 0.0844 -1.0000 -1.0000 0304428 1575226951.10 151.4542 60.0019 32.0000 1.9553 1.9575 410.7840 411.3360 0.0843 -1.0000 -1.0000 0304506 1575226951.20 151.4542 60.0019 32.0000 1.9549 1.9570 410.8594 411.4101 0.0840 -1.0000 -1.0000 0304850 1575226951.30 151.4542 60.0019 32.0000 1.9548 1.9569 410.9449 411.4954 0.0840 -1.0000 -1.0000 0304912 1575226951.40 151.4542 60.0019 32.0000 1.9544 1.9565 410.9775 411.5280 0.0840 -1.0000 -1.0000 0304975 1575226951.50 151.5494 60.0019 32.0000 1.9542 1.9563 411.0416 411.5925 0.0841 -1.0000 -1.0000 0305037 1575226951.60 151.5494 60.0019 32.0000 1.9544 1.9565 410.9237 411.4744 0.0841 -1.0000 -1.0000 0305115 1575226951.70 151.5494 60.0019 32.0000 1.9543 1.9565 410.7738 411.3236 0.0840 -1.0000 -1.0000 0305178 1575226951.80 151.5494 60.0019 32.0000 1.9551 1.9573 410.7999 411.3501 0.0840 -1.0000 -1.0000 0305475 1575226951.90 151.5494 60.0019 32.0000 1.9553 1.9575 410.7816 411.3324 0.0842 -1.0000 -1.0000 0305537 1575226952.00 151.5494 60.0019 32.0000 1.9548 1.9570 410.8796 411.4303 0.0840 -1.0000 -1.0000 0305600 1575226952.10 151.3778 60.0019 32.0000 1.9546 1.9567 410.9495 411.4993 0.0840 -1.0000 -1.0000 0305678 1575226952.20 151.3778 60.0019 32.0000 1.9545 1.9567 411.0163 411.5669 0.0841 -1.0000 -1.0000 0305740 1575226952.30 151.3778 60.0019 32.0000 1.9538 1.9559 410.9837 411.5340 0.0840 -1.0000 -1.0000 0305990 1575226952.40 151.3778 60.0019 32.0000 1.9539 1.9560 410.9451 411.4955 0.0841 -1.0000 -1.0000 0306053 1575226952.50 151.3778 60.0019 32.0000 1.9545 1.9567 410.8920 411.4428 0.0841 -1.0000 -1.0000 0306115 1575226952.60 151.3951 60.0019 32.0000 1.9547 1.9569 410.8140 411.3642 0.0840 -1.0000 -1.0000 0306178 1575226952.70 151.4532 60.0019 32.0000 1.9547 1.9569 410.9066 411.4574 0.0841 -1.0000 -1.0000 0306240 1575226952.80 151.4532 60.0019 32.0000 1.9555 1.9577 410.8604 411.4109 0.0841 -1.0000 -1.0000 0306475 1575226952.90 151.4532 60.0019 32.0000 1.9553 1.9575 410.9425 411.4945 0.0843 -1.0000 -1.0000 0306537 1575226953.00 151.4532 60.0019 32.0000 1.9539 1.9560 411.0054 411.5571 0.0842 -1.0000 -1.0000 0306600 1575226953.10 151.4532 60.0019 32.0000 1.9547 1.9569 411.0218 411.5731 0.0842 -1.0000 -1.0000 0306678 1575226953.20 151.4532 60.0019 32.0000 1.9552 1.9573 411.0486 411.6002 0.0841 -1.0000 -1.0000 0306740 1575226953.30 151.5077 60.0019 32.0000 1.9545 1.9566 410.8869 411.4380 0.0842 -1.0000 -1.0000 0306803 1575226953.40 151.5077 60.0019 32.0000 1.9547 1.9568 410.8015 411.3542 0.0844 -1.0000 -1.0000 0306881 1575226953.50 151.5077 60.0019 32.0000 1.9543 1.9565 410.8632 411.4161 0.0844 -1.0000 -1.0000 0306943 1575226953.60 151.5077 60.0019 32.0000 1.9549 1.9571 410.7839 411.3362 0.0843 -1.0000 -1.0000 0307006 1575226953.70 151.5077 60.0019 32.0000 1.9547 1.9569 410.8591 411.4115 0.0844 -1.0000 -1.0000 0307068 1575226953.80 151.5318 60.0019 32.0000 1.9545 1.9566 410.9502 411.5031 0.0844 -1.0000 -1.0000 0307553 1575226953.90 151.5338 60.0019 32.0000 1.9550 1.9571 411.0394 411.5914 0.0842 -1.0000 -1.0000 0307615 1575226954.00 151.5338 60.0019 32.0000 1.9544 1.9566 410.9456 411.4987 0.0844 -1.0000 -1.0000 0307678 1575226954.10 151.5338 60.0019 32.0000 1.9545 1.9566 410.8975 411.4502 0.0844 -1.0000 -1.0000 0307740 1575226954.20 151.5338 60.0019 32.0000 1.9551 1.9573 410.8329 411.3848 0.0842 -1.0000 -1.0000 0307818 1575226954.30 151.5338 60.0019 32.0000 1.9545 1.9566 410.7621 411.3124 0.0842 -1.0000 -1.0000 0307881 1575226954.40 151.5150 60.0019 32.0000 1.9546 1.9568 410.8773 411.4299 0.0843 -1.0000 -1.0000 0307943 1575226954.50 151.5150 60.0019 32.0000 1.9545 1.9567 410.9857 411.5379 0.0843 -1.0000 -1.0000 0308193 1575226954.60 151.5150 60.0019 32.0000 1.9539 1.9560 410.9565 411.5091 0.0843 -1.0000 -1.0000 0308256 1575226954.70 151.5150 60.0019 32.0000 1.9543 1.9564 411.0005 411.5535 0.0845 -1.0000 -1.0000 0308318 1575226954.80 151.5150 60.0019 32.0000 1.9544 1.9566 410.9705 411.5231 0.0843 -1.0000 -1.0000 0308381 1575226954.90 151.5150 60.0019 32.0000 1.9540 1.9562 411.0682 411.6210 0.0843 -1.0000 -1.0000 0308459 1575226955.00 151.5490 60.0024 32.0000 1.9545 1.9566 410.9013 411.4537 0.0843 -1.0000 -1.0000 0308521 1575226955.10 151.5490 60.0024 32.0000 1.9547 1.9569 410.7994 411.3521 0.0844 -1.0000 -1.0000 0308600 1575226955.20 151.5490 60.0024 32.0000 1.9549 1.9571 410.8626 411.4168 0.0846 -1.0000 -1.0000 0308662 1575226955.30 151.5490 60.0024 32.0000 1.9550 1.9572 410.9382 411.4921 0.0845 -1.0000 -1.0000 0308725 1575226955.40 151.5490 60.0024 32.0000 1.9537 1.9558 411.0731 411.6275 0.0847 -1.0000 -1.0000 0308803 1575226955.50 151.5413 60.0024 32.0000 1.9540 1.9562 410.9656 411.5191 0.0845 -1.0000 -1.0000 0308850 1575226955.60 151.4744 60.0024 32.0000 1.9543 1.9565 411.0088 411.5638 0.0848 -1.0000 -1.0000 0308928 1575226955.70 151.4744 60.0024 32.0000 1.9543 1.9565 410.9987 411.5529 0.0846 -1.0000 -1.0000 0308990 1575226955.80 151.4744 60.0024 32.0000 1.9544 1.9566 410.8754 411.4296 0.0846 -1.0000 -1.0000 0309053 1575226955.90 151.4744 60.0024 32.0000 1.9547 1.9569 410.8703 411.4245 0.0846 -1.0000 -1.0000 0309459 1575226956.00 151.4744 60.0024 32.0000 1.9549 1.9571 410.8843 411.4389 0.0847 -1.0000 -1.0000 0309537 1575226956.10 151.5224 60.0024 32.0000 1.9549 1.9571 410.8065 411.3617 0.0847 -1.0000 -1.0000 0309600 1575226956.20 151.5224 60.0024 32.0000 1.9550 1.9572 410.9723 411.5274 0.0847 -1.0000 -1.0000 0309662 1575226956.30 151.5224 60.0024 32.0000 1.9542 1.9564 410.9691 411.5241 0.0847 -1.0000 -1.0000 0309725 1575226956.40 151.5224 60.0024 32.0000 1.9539 1.9561 411.1029 411.6588 0.0849 -1.0000 -1.0000 0309959 1575226956.50 151.5224 60.0024 32.0000 1.9548 1.9569 410.9655 411.5225 0.0850 -1.0000 -1.0000 0310037 1575226956.60 151.5224 60.0024 32.0000 1.9551 1.9573 410.9032 411.4597 0.0849 -1.0000 -1.0000 0310100 1575226956.70 151.4949 60.0024 32.0000 1.9555 1.9577 410.8328 411.3878 0.0847 -1.0000 -1.0000 0310162 1575226956.80 151.4949 60.0024 32.0000 1.9550 1.9571 410.8321 411.3878 0.0849 -1.0000 -1.0000 0310240 1575226956.90 151.4949 60.0024 32.0000 1.9540 1.9562 410.8849 411.4417 0.0850 -1.0000 -1.0000 0310443 1575226957.00 151.4949 60.0024 32.0000 1.9539 1.9561 410.9854 411.5414 0.0849 -1.0000 -1.0000 0310506 1575226957.10 151.4949 60.0024 32.0000 1.9540 1.9562 410.9439 411.5008 0.0850 -1.0000 -1.0000 0310584 1575226957.20 151.4949 60.0024 32.0000 1.9544 1.9566 410.9931 411.5515 0.0854 -1.0000 -1.0000 0310646 1575226957.30 151.4192 60.0024 32.0000 1.9544 1.9566 410.9064 411.4639 0.0851 -1.0000 -1.0000 0310709 1575226957.40 151.4192 60.0024 32.0000 1.9543 1.9565 410.9205 411.4790 0.0852 -1.0000 -1.0000 0310959 1575226957.50 151.4192 60.0024 32.0000 1.9542 1.9564 410.8537 411.4118 0.0852 -1.0000 -1.0000 0311021 1575226957.60 151.4192 60.0024 32.0000 1.9547 1.9569 410.7825 411.3400 0.0851 -1.0000 -1.0000 0311084 1575226957.70 151.4192 60.0024 32.0000 1.9551 1.9573 410.7566 411.3143 0.0852 -1.0000 -1.0000 0311146 1575226957.80 151.4759 60.0024 32.0000 1.9548 1.9569 410.9018 411.4606 0.0853 -1.0000 -1.0000 0311209 1575226957.90 151.4920 60.0024 32.0000 1.9540 1.9562 410.9687 411.5263 0.0851 -1.0000 -1.0000 0311553 1575226958.00 151.4920 60.0024 32.0000 1.9543 1.9565 411.0006 411.5572 0.0850 -1.0000 -1.0000 0311631 1575226958.10 151.4920 60.0024 32.0000 1.9543 1.9565 410.9237 411.4811 0.0851 -1.0000 -1.0000 0311693 1575226958.20 151.4920 60.0024 32.0000 1.9544 1.9566 410.9246 411.4816 0.0850 -1.0000 -1.0000 0311756 1575226958.30 151.5010 60.0024 32.0000 1.9555 1.9576 410.8429 411.3988 0.0849 -1.0000 -1.0000 0311834 1575226958.40 151.5574 60.0024 32.0000 1.9555 1.9576 410.8706 411.4273 0.0850 -1.0000 -1.0000 0312459 1575226958.50 151.5574 60.0024 32.0000 1.9548 1.9570 410.7849 411.3418 0.0851 -1.0000 -1.0000 0312537 1575226958.60 151.5574 60.0024 32.0000 1.9541 1.9563 410.7837 411.3395 0.0849 -1.0000 -1.0000 0312615 1575226958.70 151.5574 60.0024 32.0000 1.9543 1.9565 410.9050 411.4621 0.0850 -1.0000 -1.0000 0312678 1575226958.80 151.5574 60.0024 32.0000 1.9542 1.9564 411.0069 411.5633 0.0849 -1.0000 -1.0000 0312740 1575226958.90 151.4292 60.0024 32.0000 1.9536 1.9558 411.0263 411.5838 0.0851 -1.0000 -1.0000 0312803 1575226959.00 151.4292 60.0024 32.0000 1.9542 1.9564 411.0271 411.5844 0.0850 -1.0000 -1.0000 0312865 1575226959.10 151.4292 60.0024 32.0000 1.9540 1.9562 411.0115 411.5691 0.0851 -1.0000 -1.0000 0312943 1575226959.20 151.4292 60.0024 32.0000 1.9551 1.9573 410.8268 411.3842 0.0852 -1.0000 -1.0000 0313006 1575226959.30 151.4292 60.0024 32.0000 1.9556 1.9578 410.8571 411.4157 0.0853 -1.0000 -1.0000 0313068 1575226959.40 151.4292 60.0024 32.0000 1.9554 1.9575 410.8716 411.4288 0.0850 -1.0000 -1.0000 0313146 1575226959.50 151.5611 60.0024 32.0000 1.9554 1.9575 410.8703 411.4272 0.0850 -1.0000 -1.0000 0313209 1575226959.60 151.5611 60.0024 32.0000 1.9548 1.9570 410.9463 411.5031 0.0850 -1.0000 -1.0000 0313271 1575226959.70 151.5611 60.0024 32.0000 1.9546 1.9568 411.0144 411.5714 0.0851 -1.0000 -1.0000 0313350 1575226959.80 151.5611 60.0024 32.0000 1.9538 1.9560 410.9645 411.5209 0.0850 -1.0000 -1.0000 0313412 1575226959.90 151.5611 60.0024 32.0000 1.9542 1.9563 410.9716 411.5287 0.0850 -1.0000 -1.0000 0313459 1575226960.00 151.5611 60.0024 32.0000 1.9540 1.9562 410.8698 411.4261 0.0849 -1.0000 -1.0000 0313725 1575226960.10 151.5692 60.0016 32.0000 1.9549 1.9571 410.9586 411.5155 0.0850 -1.0000 -1.0000 0313787 1575226960.20 151.5692 60.0016 32.0000 1.9545 1.9567 410.9621 411.5194 0.0851 -1.0000 -1.0000 0313850 1575226960.30 151.5692 60.0016 32.0000 1.9548 1.9569 410.8298 411.3862 0.0849 -1.0000 -1.0000 0313912 1575226960.40 151.5751 60.0016 32.0000 1.9548 1.9570 410.7577 411.3129 0.0849 -1.0000 -1.0000 0313975 1575226960.50 151.4814 60.0016 32.0000 1.9547 1.9568 410.7662 411.3227 0.0849 -1.0000 -1.0000 0314053 1575226960.60 151.4814 60.0016 32.0000 1.9546 1.9568 410.7352 411.2912 0.0849 -1.0000 -1.0000 0314115 1575226960.70 151.4814 60.0016 32.0000 1.9541 1.9563 410.9607 411.5175 0.0850 -1.0000 -1.0000 0314178 1575226960.80 151.4814 60.0016 32.0000 1.9548 1.9570 410.9206 411.4764 0.0849 -1.0000 -1.0000 0314240 1575226960.90 151.4814 60.0016 32.0000 1.9545 1.9567 410.8507 411.4083 0.0851 -1.0000 -1.0000 0314318 1575226961.00 151.4814 60.0016 32.0000 1.9542 1.9564 410.7904 411.3475 0.0851 -1.0000 -1.0000 0314553 1575226961.10 151.4814 60.0016 32.0000 1.9547 1.9568 410.7480 411.3052 0.0850 -1.0000 -1.0000 0314631 1575226961.20 151.3731 60.0016 32.0000 1.9545 1.9567 410.7324 411.2891 0.0851 -1.0000 -1.0000 0314694 1575226961.30 151.3731 60.0016 32.0000 1.9544 1.9566 410.8179 411.3762 0.0853 -1.0000 -1.0000 0314756 1575226961.40 151.3731 60.0016 32.0000 1.9542 1.9564 410.9631 411.5216 0.0852 -1.0000 -1.0000 0314818 1575226961.50 151.3731 60.0016 32.0000 1.9543 1.9565 410.9270 411.4852 0.0852 -1.0000 -1.0000 0315225 1575226961.60 151.3731 60.0016 32.0000 1.9551 1.9573 410.8845 411.4428 0.0852 -1.0000 -1.0000 0315287 1575226961.70 151.5201 60.0016 32.0000 1.9552 1.9574 410.8769 411.4359 0.0853 -1.0000 -1.0000 0315350 1575226961.80 151.5356 60.0016 32.0000 1.9560 1.9582 410.8063 411.3644 0.0852 -1.0000 -1.0000 0315412 1575226961.90 151.5356 60.0016 32.0000 1.9540 1.9562 410.9224 411.4809 0.0852 -1.0000 -1.0000 0315475 1575226962.00 151.5356 60.0016 32.0000 1.9542 1.9563 410.9169 411.4758 0.0853 -1.0000 -1.0000 0315553 1575226962.10 151.5356 60.0016 32.0000 1.9541 1.9563 411.0045 411.5641 0.0854 -1.0000 -1.0000 0315615 1575226962.20 151.5356 60.0016 32.0000 1.9543 1.9564 410.9870 411.5463 0.0853 -1.0000 -1.0000 0315678 1575226962.30 151.5340 60.0016 32.0000 1.9547 1.9569 410.9388 411.4968 0.0851 -1.0000 -1.0000 0315756 1575226962.40 151.5014 60.0016 32.0000 1.9547 1.9569 410.9110 411.4700 0.0853 -1.0000 -1.0000 0315818 1575226962.50 151.5014 60.0016 32.0000 1.9561 1.9583 410.7901 411.3474 0.0851 -1.0000 -1.0000 0316053 1575226962.60 151.5014 60.0016 32.0000 1.9555 1.9577 410.8627 411.4199 0.0851 -1.0000 -1.0000 0316115 1575226962.70 151.5014 60.0016 32.0000 1.9550 1.9572 410.8851 411.4420 0.0850 -1.0000 -1.0000 0316178 1575226962.80 151.5014 60.0016 32.0000 1.9549 1.9570 410.8174 411.3743 0.0851 -1.0000 -1.0000 0316256 1575226962.90 151.4896 60.0016 32.0000 1.9548 1.9570 410.8074 411.3649 0.0851 -1.0000 -1.0000 0316318 1575226963.00 151.4861 60.0016 32.0000 1.9546 1.9568 410.9953 411.5528 0.0851 -1.0000 -1.0000 0316381 1575226963.10 151.4861 60.0016 32.0000 1.9541 1.9563 410.8939 411.4517 0.0852 -1.0000 -1.0000 0316725 1575226963.20 151.4861 60.0016 32.0000 1.9551 1.9573 410.9027 411.4606 0.0852 -1.0000 -1.0000 0316787 1575226963.30 151.4861 60.0016 32.0000 1.9549 1.9571 410.8385 411.3961 0.0850 -1.0000 -1.0000 0316850 1575226963.40 151.4861 60.0016 32.0000 1.9548 1.9570 410.7864 411.3429 0.0851 -1.0000 -1.0000 0316928 1575226963.50 151.4465 60.0016 32.0000 1.9551 1.9573 410.7459 411.3033 0.0851 -1.0000 -1.0000 0316990 1575226963.60 151.4465 60.0016 32.0000 1.9551 1.9573 410.7370 411.2947 0.0852 -1.0000 -1.0000 0317318 1575226963.70 151.4465 60.0016 32.0000 1.9559 1.9581 410.7791 411.3373 0.0853 -1.0000 -1.0000 0317381 1575226963.80 151.4465 60.0016 32.0000 1.9547 1.9569 410.7941 411.3530 0.0853 -1.0000 -1.0000 0317443 1575226963.90 151.4465 60.0016 32.0000 1.9543 1.9564 410.8088 411.3672 0.0853 -1.0000 -1.0000 0317506 1575226964.00 151.4829 60.0016 32.0000 1.9549 1.9571 410.8771 411.4359 0.0853 -1.0000 -1.0000 0317584 1575226964.10 151.4852 60.0016 32.0000 1.9547 1.9569 410.8394 411.3984 0.0854 -1.0000 -1.0000 0317803 1575226964.20 151.4852 60.0016 32.0000 1.9554 1.9576 410.8400 411.4004 0.0855 -1.0000 -1.0000 0317865 1575226964.30 151.4852 60.0016 32.0000 1.9547 1.9569 410.7801 411.3395 0.0855 -1.0000 -1.0000 0317943 1575226964.40 151.4852 60.0016 32.0000 1.9543 1.9565 410.7275 411.2874 0.0855 -1.0000 -1.0000 0318006 1575226964.50 151.4852 60.0016 32.0000 1.9545 1.9567 410.6825 411.2423 0.0856 -1.0000 -1.0000 0318068 1575226964.60 151.4637 60.0014 32.0000 1.9544 1.9566 410.8012 411.3625 0.0856 -1.0000 -1.0000 0318506 1575226964.70 151.3932 60.0010 32.0000 1.9542 1.9564 410.8273 411.3890 0.0859 -1.0000 -1.0000 0318568 1575226964.80 151.3932 60.0010 32.0000 1.9536 1.9558 410.9117 411.4726 0.0856 -1.0000 -1.0000 0318646 1575226964.90 151.3932 60.0010 32.0000 1.9538 1.9560 410.9862 411.5468 0.0856 -1.0000 -1.0000 0318709 1575226965.00 151.3932 60.0010 32.0000 1.9537 1.9559 410.9866 411.5469 0.0855 -1.0000 -1.0000 0318771 1575226965.10 151.3932 60.0010 32.0000 1.9539 1.9561 410.9450 411.5060 0.0856 -1.0000 -1.0000 0319240 1575226965.20 151.5459 60.0010 32.0000 1.9541 1.9563 410.8547 411.4148 0.0856 -1.0000 -1.0000 0319303 1575226965.30 151.5459 60.0010 32.0000 1.9552 1.9574 410.8246 411.3853 0.0856 -1.0000 -1.0000 0319365 1575226965.40 151.5459 60.0010 32.0000 1.9555 1.9577 410.8711 411.4316 0.0856 -1.0000 -1.0000 0319490 1575226965.50 151.5459 60.0010 32.0000 1.9552 1.9574 410.8067 411.3666 0.0855 -1.0000 -1.0000 0319553 1575226965.60 151.5459 60.0010 32.0000 1.9532 1.9554 410.8769 411.4369 0.0855 -1.0000 -1.0000 0319600 1575226965.70 151.4466 60.0010 32.0000 1.9541 1.9563 410.9158 411.4762 0.0856 -1.0000 -1.0000 0319678 1575226965.80 151.4430 60.0010 32.0000 1.9540 1.9562 410.8676 411.4275 0.0855 -1.0000 -1.0000 0319740 1575226965.90 151.4430 60.0010 32.0000 1.9544 1.9566 410.7888 411.3491 0.0855 -1.0000 -1.0000 0319803 1575226966.00 151.4430 60.0010 32.0000 1.9545 1.9567 410.8022 411.3613 0.0853 -1.0000 -1.0000 0319881 1575226966.10 151.4430 60.0010 32.0000 1.9544 1.9566 410.8746 411.4340 0.0854 -1.0000 -1.0000 0319943 1575226966.20 151.4430 60.0010 32.0000 1.9550 1.9572 410.9073 411.4666 0.0854 -1.0000 -1.0000 0320006 1575226966.30 151.4098 60.0010 32.0000 1.9550 1.9572 410.9080 411.4678 0.0854 -1.0000 -1.0000 0320084 1575226966.40 151.4098 60.0010 32.0000 1.9547 1.9569 410.8209 411.3814 0.0856 -1.0000 -1.0000 0320131 1575226966.50 151.4098 60.0010 32.0000 1.9543 1.9565 410.9377 411.4986 0.0856 -1.0000 -1.0000 0320209 1575226966.60 151.4098 60.0010 32.0000 1.9549 1.9571 410.8454 411.4057 0.0855 -1.0000 -1.0000 0320271 1575226966.70 151.4098 60.0010 32.0000 1.9551 1.9573 410.7977 411.3578 0.0855 -1.0000 -1.0000 0320334 1575226966.80 151.4131 60.0010 32.0000 1.9547 1.9569 410.8681 411.4284 0.0856 -1.0000 -1.0000 0320412 1575226966.90 151.5309 60.0010 32.0000 1.9547 1.9569 410.9012 411.4630 0.0858 -1.0000 -1.0000 0320475 1575226967.00 151.5309 60.0010 32.0000 1.9540 1.9562 410.9321 411.4940 0.0858 -1.0000 -1.0000 0320537 1575226967.10 151.5309 60.0010 32.0000 1.9537 1.9559 410.9592 411.5209 0.0858 -1.0000 -1.0000 0320600 1575226967.20 151.5309 60.0010 32.0000 1.9546 1.9568 410.9705 411.5331 0.0858 -1.0000 -1.0000 0320709 1575226967.30 151.5309 60.0010 32.0000 1.9550 1.9572 410.9342 411.4960 0.0858 -1.0000 -1.0000 0320771 1575226967.40 151.5309 60.0010 32.0000 1.9552 1.9574 410.8834 411.4457 0.0859 -1.0000 -1.0000 0320834 1575226967.50 151.5309 60.0010 32.0000 1.9563 1.9585 410.9304 411.4936 0.0859 -1.0000 -1.0000 0320897 1575226967.60 151.5309 60.0010 32.0000 1.9555 1.9577 410.8991 411.4618 0.0859 -1.0000 -1.0000 0320959 1575226967.70 151.5309 60.0010 32.0000 1.9551 1.9573 410.8781 411.4412 0.0859 -1.0000 -1.0000 0321318 1575226967.80 151.5309 60.0010 32.0000 1.9543 1.9565 411.0149 411.5765 0.0857 -1.0000 -1.0000 0321396 1575226967.90 151.5309 60.0010 32.0000 1.9547 1.9569 411.0219 411.5833 0.0857 -1.0000 -1.0000 0321459 1575226968.00 151.5125 60.0010 32.0000 1.9544 1.9566 410.9893 411.5512 0.0857 -1.0000 -1.0000 0321521 1575226968.10 151.4552 60.0010 32.0000 1.9546 1.9567 410.9270 411.4875 0.0856 -1.0000 -1.0000 0321584 1575226968.20 151.4552 60.0010 32.0000 1.9548 1.9570 410.8500 411.4108 0.0856 -1.0000 -1.0000 0321959 1575226968.30 151.4552 60.0010 32.0000 1.9545 1.9567 410.8464 411.4061 0.0854 -1.0000 -1.0000 0322037 1575226968.40 151.4552 60.0010 32.0000 1.9545 1.9567 410.7751 411.3343 0.0854 -1.0000 -1.0000 0322100 1575226968.50 151.4552 60.0010 32.0000 1.9554 1.9576 410.7880 411.3462 0.0852 -1.0000 -1.0000 0322178 1575226968.60 151.5205 60.0010 32.0000 1.9557 1.9579 410.8258 411.3842 0.0852 -1.0000 -1.0000 0322240 1575226968.70 151.5205 60.0010 32.0000 1.9547 1.9569 411.0063 411.5637 0.0850 -1.0000 -1.0000 0322475 1575226968.80 151.5205 60.0010 32.0000 1.9551 1.9573 411.0145 411.5721 0.0851 -1.0000 -1.0000 0322537 1575226968.90 151.5205 60.0010 32.0000 1.9549 1.9571 411.0069 411.5639 0.0850 -1.0000 -1.0000 0322615 1575226969.00 151.5205 60.0010 32.0000 1.9545 1.9567 411.0168 411.5738 0.0850 -1.0000 -1.0000 0322662 1575226969.10 151.5205 60.0010 32.0000 1.9549 1.9571 410.7938 411.3512 0.0852 -1.0000 -1.0000 0322740 1575226969.20 151.5239 60.0010 32.0000 1.9546 1.9568 410.7648 411.3226 0.0852 -1.0000 -1.0000 0322803 1575226969.30 151.5239 60.0010 32.0000 1.9551 1.9573 410.8086 411.3670 0.0852 -1.0000 -1.0000 0322881 1575226969.40 151.5239 60.0010 32.0000 1.9543 1.9565 410.8478 411.4054 0.0851 -1.0000 -1.0000 0322959 1575226969.50 151.5239 60.0010 32.0000 1.9548 1.9570 410.8345 411.3925 0.0852 -1.0000 -1.0000 0323021 1575226969.60 151.5239 60.0010 32.0000 1.9549 1.9571 410.7925 411.3498 0.0851 -1.0000 -1.0000 0323084 1575226969.70 151.4892 60.0014 32.0000 1.9545 1.9567 410.8336 411.3908 0.0851 -1.0000 -1.0000 0323162 1575226969.80 151.4801 60.0015 32.0000 1.9537 1.9559 410.9724 411.5313 0.0853 -1.0000 -1.0000 0323225 1575226969.90 151.4801 60.0015 32.0000 1.9535 1.9556 410.9156 411.4729 0.0851 -1.0000 -1.0000 0323287 1575226970.00 151.4801 60.0015 32.0000 1.9541 1.9563 410.9188 411.4768 0.0851 -1.0000 -1.0000 0323365 1575226970.10 151.4801 60.0015 32.0000 1.9548 1.9570 410.8787 411.4362 0.0851 -1.0000 -1.0000 0323428 1575226970.20 151.4801 60.0015 32.0000 1.9551 1.9572 410.8059 411.3631 0.0852 -1.0000 -1.0000 0323490 1575226970.30 151.4801 60.0015 32.0000 1.9558 1.9580 410.8606 411.4190 0.0852 -1.0000 -1.0000 0324006 1575226970.40 151.5226 60.0015 32.0000 1.9552 1.9574 410.9408 411.4990 0.0853 -1.0000 -1.0000 0324068 1575226970.50 151.5652 60.0015 32.0000 1.9547 1.9569 410.8712 411.4289 0.0852 -1.0000 -1.0000 0324131 1575226970.60 151.5652 60.0015 32.0000 1.9548 1.9570 411.0115 411.5713 0.0854 -1.0000 -1.0000 0324193 1575226970.70 151.5652 60.0015 32.0000 1.9550 1.9572 411.0203 411.5799 0.0855 -1.0000 -1.0000 0324271 1575226970.80 151.5652 60.0015 32.0000 1.9547 1.9569 410.9968 411.5557 0.0853 -1.0000 -1.0000 0324506 1575226970.90 151.5652 60.0015 32.0000 1.9547 1.9569 410.9150 411.4739 0.0853 -1.0000 -1.0000 0324568 1575226971.00 151.5103 60.0015 32.0000 1.9551 1.9573 410.7590 411.3176 0.0853 -1.0000 -1.0000 0324631 1575226971.10 151.5103 60.0015 32.0000 1.9557 1.9579 410.7786 411.3370 0.0853 -1.0000 -1.0000 0324709 1575226971.20 151.5103 60.0015 32.0000 1.9549 1.9571 410.8285 411.3872 0.0852 -1.0000 -1.0000 0324771 1575226971.30 151.5103 60.0015 32.0000 1.9543 1.9565 410.9374 411.4951 0.0851 -1.0000 -1.0000 0324943 1575226971.40 151.5103 60.0015 32.0000 1.9543 1.9565 411.0132 411.5718 0.0853 -1.0000 -1.0000 0325021 1575226971.50 151.5103 60.0015 32.0000 1.9542 1.9564 410.8799 411.4382 0.0852 -1.0000 -1.0000 0325084 1575226971.60 151.4346 60.0015 32.0000 1.9547 1.9569 410.9485 411.5061 0.0852 -1.0000 -1.0000 0325147 1575226971.70 151.4346 60.0015 32.0000 1.9550 1.9572 410.8670 411.4252 0.0852 -1.0000 -1.0000 0325225 1575226971.80 151.4346 60.0015 32.0000 1.9555 1.9577 410.7697 411.3265 0.0850 -1.0000 -1.0000 0325459 1575226971.90 151.4346 60.0015 32.0000 1.9563 1.9585 410.8516 411.4092 0.0851 -1.0000 -1.0000 0325521 1575226972.00 151.4346 60.0015 32.0000 1.9556 1.9578 410.8956 411.4531 0.0851 -1.0000 -1.0000 0325600 1575226972.10 151.4346 60.0015 32.0000 1.9548 1.9569 410.9848 411.5414 0.0849 -1.0000 -1.0000 0325662 1575226972.20 151.5406 60.0015 32.0000 1.9549 1.9570 411.0712 411.6284 0.0850 -1.0000 -1.0000 0325725 1575226972.30 151.5406 60.0015 32.0000 1.9542 1.9564 411.0284 411.5854 0.0850 -1.0000 -1.0000 0326365 1575226972.40 151.5406 60.0015 32.0000 1.9548 1.9570 410.9094 411.4661 0.0850 -1.0000 -1.0000 0326428 1575226972.50 151.5406 60.0015 32.0000 1.9545 1.9566 410.8638 411.4214 0.0851 -1.0000 -1.0000 0326490 1575226972.60 151.5406 60.0015 32.0000 1.9550 1.9572 410.8353 411.3920 0.0850 -1.0000 -1.0000 0326553 1575226972.70 151.5230 60.0015 32.0000 1.9549 1.9570 410.8187 411.3757 0.0851 -1.0000 -1.0000 0326615 1575226972.80 151.4614 60.0015 32.0000 1.9546 1.9568 410.8797 411.4372 0.0851 -1.0000 -1.0000 0326694 1575226972.90 151.4614 60.0015 32.0000 1.9540 1.9562 411.0061 411.5641 0.0851 -1.0000 -1.0000 0326756 1575226973.00 151.4614 60.0015 32.0000 1.9545 1.9567 411.0325 411.5908 0.0853 -1.0000 -1.0000 0326818 1575226973.10 151.4614 60.0015 32.0000 1.9542 1.9564 410.9346 411.4926 0.0852 -1.0000 -1.0000 0326897 1575226973.20 151.4614 60.0015 32.0000 1.9548 1.9570 410.9489 411.5077 0.0853 -1.0000 -1.0000 0326959 1575226973.30 151.5978 60.0015 32.0000 1.9547 1.9569 410.7764 411.3342 0.0852 -1.0000 -1.0000 0327021 1575226973.40 151.5978 60.0015 32.0000 1.9552 1.9574 410.8345 411.3927 0.0853 -1.0000 -1.0000 0327100 1575226973.50 151.5978 60.0015 32.0000 1.9554 1.9576 410.9070 411.4644 0.0851 -1.0000 -1.0000 0327162 1575226973.60 151.5978 60.0015 32.0000 1.9549 1.9571 411.0439 411.6017 0.0851 -1.0000 -1.0000 0327225 1575226973.70 151.5978 60.0015 32.0000 1.9537 1.9559 411.0000 411.5580 0.0852 -1.0000 -1.0000 0327303 1575226973.80 151.5978 60.0015 32.0000 1.9542 1.9564 411.0986 411.6573 0.0852 -1.0000 -1.0000 0327350 1575226973.90 151.5691 60.0015 32.0000 1.9555 1.9577 410.8963 411.4547 0.0853 -1.0000 -1.0000 0327428 1575226974.00 151.5494 60.0015 32.0000 1.9553 1.9575 410.8633 411.4214 0.0852 -1.0000 -1.0000 0327490 1575226974.10 151.5494 60.0015 32.0000 1.9553 1.9575 410.7832 411.3428 0.0855 -1.0000 -1.0000 0327553 1575226974.20 151.5494 60.0015 32.0000 1.9556 1.9578 410.8003 411.3586 0.0852 -1.0000 -1.0000 0327615 1575226974.30 151.5494 60.0015 32.0000 1.9545 1.9567 410.8355 411.3941 0.0853 -1.0000 -1.0000 0327693 1575226974.40 151.5494 60.0015 32.0000 1.9544 1.9566 411.0027 411.5611 0.0852 -1.0000 -1.0000 0327975 1575226974.50 151.5494 60.0015 32.0000 1.9546 1.9567 410.9221 411.4806 0.0853 -1.0000 -1.0000 0328037 1575226974.60 151.5494 60.0015 32.0000 1.9547 1.9569 410.9246 411.4829 0.0852 -1.0000 -1.0000 0328100 1575226974.70 151.5494 60.0015 32.0000 1.9553 1.9575 410.8852 411.4434 0.0853 -1.0000 -1.0000 0328162 1575226974.80 151.5494 60.0015 32.0000 1.9551 1.9573 410.8790 411.4387 0.0854 -1.0000 -1.0000 0328240 1575226974.90 151.5494 60.0015 32.0000 1.9544 1.9566 410.8666 411.4252 0.0853 -1.0000 -1.0000 0328475 1575226975.00 151.5494 60.0015 32.0000 1.9548 1.9570 410.8764 411.4353 0.0854 -1.0000 -1.0000 0328537 1575226975.10 151.4712 60.0019 32.0000 1.9539 1.9561 410.9703 411.5290 0.0853 -1.0000 -1.0000 0328600 1575226975.20 151.4712 60.0019 32.0000 1.9547 1.9569 411.0316 411.5913 0.0854 -1.0000 -1.0000 0328865 1575226975.30 151.4712 60.0019 32.0000 1.9538 1.9560 411.0537 411.6131 0.0854 -1.0000 -1.0000 0328928 1575226975.40 151.4712 60.0019 32.0000 1.9540 1.9562 411.0838 411.6445 0.0856 -1.0000 -1.0000 0329006 1575226975.50 151.4712 60.0019 32.0000 1.9546 1.9568 410.9733 411.5332 0.0853 -1.0000 -1.0000 0329053 1575226975.60 151.4712 60.0019 32.0000 1.9554 1.9576 410.8391 411.3980 0.0854 -1.0000 -1.0000 0329115 1575226975.70 151.4838 60.0019 32.0000 1.9551 1.9573 410.8376 411.3974 0.0854 -1.0000 -1.0000 0329193 1575226975.80 151.4838 60.0019 32.0000 1.9550 1.9572 410.9133 411.4719 0.0853 -1.0000 -1.0000 0329256 1575226975.90 151.4838 60.0019 32.0000 1.9549 1.9571 411.0690 411.6282 0.0854 -1.0000 -1.0000 0329990 1575226976.00 151.4838 60.0019 32.0000 1.9544 1.9566 411.0507 411.6108 0.0854 -1.0000 -1.0000 0330068 1575226976.10 151.4838 60.0019 32.0000 1.9541 1.9563 411.0402 411.5992 0.0854 -1.0000 -1.0000 0330131 1575226976.20 151.4838 60.0019 32.0000 1.9550 1.9572 411.0972 411.6569 0.0854 -1.0000 -1.0000 0330194 1575226976.30 151.5390 60.0019 32.0000 1.9554 1.9576 410.8907 411.4491 0.0852 -1.0000 -1.0000 0330256 1575226976.40 151.5390 60.0019 32.0000 1.9554 1.9575 410.9123 411.4702 0.0852 -1.0000 -1.0000 0330318 1575226976.50 151.5390 60.0019 32.0000 1.9565 1.9587 410.8516 411.4102 0.0852 -1.0000 -1.0000 0330397 1575226976.60 151.5390 60.0019 32.0000 1.9547 1.9569 410.8861 411.4447 0.0853 -1.0000 -1.0000 0330459 1575226976.70 151.5390 60.0019 32.0000 1.9547 1.9568 411.0122 411.5699 0.0851 -1.0000 -1.0000 0330521 1575226976.80 151.4825 60.0019 32.0000 1.9547 1.9569 410.9833 411.5408 0.0851 -1.0000 -1.0000 0330600 1575226976.90 151.4825 60.0019 32.0000 1.9557 1.9579 410.9946 411.5522 0.0850 -1.0000 -1.0000 0330662 1575226977.00 151.4825 60.0019 32.0000 1.9559 1.9581 410.8853 411.4436 0.0852 -1.0000 -1.0000 0330725 1575226977.10 151.4825 60.0019 32.0000 1.9559 1.9580 410.8542 411.4113 0.0851 -1.0000 -1.0000 0330803 1575226977.20 151.4825 60.0019 32.0000 1.9559 1.9581 410.8427 411.3999 0.0850 -1.0000 -1.0000 0330865 1575226977.30 151.4823 60.0019 32.0000 1.9554 1.9576 410.8942 411.4502 0.0849 -1.0000 -1.0000 0330928 1575226977.40 151.4820 60.0019 32.0000 1.9543 1.9565 410.9721 411.5291 0.0850 -1.0000 -1.0000 0330990 1575226977.50 151.4820 60.0019 32.0000 1.9539 1.9561 411.0208 411.5775 0.0850 -1.0000 -1.0000 0331053 1575226977.60 151.4820 60.0019 32.0000 1.9545 1.9567 411.0321 411.5908 0.0852 -1.0000 -1.0000 0331115 1575226977.70 151.4820 60.0019 32.0000 1.9555 1.9577 411.0026 411.5603 0.0851 -1.0000 -1.0000 0331194 1575226977.80 151.4820 60.0019 32.0000 1.9550 1.9572 410.8990 411.4564 0.0851 -1.0000 -1.0000 0331256 1575226977.90 151.4820 60.0019 32.0000 1.9558 1.9580 410.7783 411.3366 0.0853 -1.0000 -1.0000 0331318 1575226978.00 151.4820 60.0019 32.0000 1.9550 1.9572 410.7650 411.3228 0.0852 -1.0000 -1.0000 0332115 1575226978.10 151.4820 60.0019 32.0000 1.9549 1.9571 410.9177 411.4752 0.0851 -1.0000 -1.0000 0332225 1575226978.20 151.4820 60.0019 32.0000 1.9549 1.9571 410.9178 411.4765 0.0852 -1.0000 -1.0000 0332412 1575226978.30 151.4820 60.0019 32.0000 1.9548 1.9570 410.9640 411.5205 0.0850 -1.0000 -1.0000 0332490 1575226978.40 151.4820 60.0019 32.0000 1.9545 1.9567 411.0285 411.5855 0.0850 -1.0000 -1.0000 0332553 1575226978.50 151.4820 60.0019 32.0000 1.9546 1.9568 411.0032 411.5614 0.0852 -1.0000 -1.0000 0332631 1575226978.60 151.5192 60.0019 32.0000 1.9546 1.9567 410.9803 411.5380 0.0851 -1.0000 -1.0000 0332803 1575226978.70 151.5215 60.0019 32.0000 1.9554 1.9576 410.8095 411.3658 0.0849 -1.0000 -1.0000 0332928 1575226978.80 151.5215 60.0019 32.0000 1.9552 1.9574 410.8977 411.4560 0.0852 -1.0000 -1.0000 0332990 1575226978.90 151.5215 60.0019 32.0000 1.9557 1.9579 410.8739 411.4309 0.0851 -1.0000 -1.0000 0333053 1575226979.00 151.5215 60.0019 32.0000 1.9546 1.9568 410.8580 411.4149 0.0850 -1.0000 -1.0000 0333115 1575226979.10 151.5215 60.0019 32.0000 1.9544 1.9566 410.8272 411.3832 0.0849 -1.0000 -1.0000 0333194 1575226979.20 151.5640 60.0019 32.0000 1.9540 1.9561 410.9935 411.5501 0.0849 -1.0000 -1.0000 0333256 1575226979.30 151.5640 60.0019 32.0000 1.9539 1.9561 411.0013 411.5572 0.0849 -1.0000 -1.0000 0333318 1575226979.40 151.5640 60.0019 32.0000 1.9545 1.9566 411.1088 411.6658 0.0850 -1.0000 -1.0000 0333397 1575226979.50 151.5640 60.0019 32.0000 1.9546 1.9568 410.9830 411.5392 0.0850 -1.0000 -1.0000 0333459 1575226979.60 151.5640 60.0019 32.0000 1.9552 1.9573 410.9467 411.5045 0.0852 -1.0000 -1.0000 0333521 1575226979.70 151.4633 60.0022 32.0000 1.9549 1.9571 410.8190 411.3763 0.0850 -1.0000 -1.0000 0333584 1575226979.80 151.4633 60.0022 32.0000 1.9558 1.9580 410.7910 411.3477 0.0850 -1.0000 -1.0000 0333646 1575226979.90 151.4633 60.0022 32.0000 1.9546 1.9568 410.7681 411.3259 0.0852 -1.0000 -1.0000 0333725 1575226980.00 151.4633 60.0022 32.0000 1.9547 1.9569 410.8717 411.4299 0.0852 -1.0000 -1.0000 0334006 1575226980.10 151.4633 60.0022 32.0000 1.9550 1.9572 410.9552 411.5134 0.0852 -1.0000 -1.0000 0334053 1575226980.20 151.4633 60.0022 32.0000 1.9544 1.9566 410.9874 411.5453 0.0851 -1.0000 -1.0000 0334131 1575226980.30 151.4633 60.0022 32.0000 1.9548 1.9570 410.9069 411.4644 0.0851 -1.0000 -1.0000 0334193 1575226980.40 151.4633 60.0022 32.0000 1.9552 1.9573 410.9082 411.4663 0.0852 -1.0000 -1.0000 0334256 1575226980.50 151.4633 60.0022 32.0000 1.9557 1.9578 410.7775 411.3352 0.0852 -1.0000 -1.0000 0334334 1575226980.60 151.4633 60.0022 32.0000 1.9549 1.9571 410.8004 411.3576 0.0851 -1.0000 -1.0000 0334397 1575226980.70 151.4633 60.0022 32.0000 1.9553 1.9575 410.7897 411.3480 0.0853 -1.0000 -1.0000 0334459 1575226980.80 151.5308 60.0022 32.0000 1.9544 1.9566 410.8998 411.4585 0.0853 -1.0000 -1.0000 0334537 1575226980.90 151.6106 60.0022 32.0000 1.9549 1.9571 410.9925 411.5516 0.0854 -1.0000 -1.0000 0334600 1575226981.00 151.6106 60.0022 32.0000 1.9547 1.9569 411.0562 411.6157 0.0853 -1.0000 -1.0000 0334662 1575226981.10 151.6106 60.0022 32.0000 1.9544 1.9566 411.0086 411.5668 0.0852 -1.0000 -1.0000 0334740 1575226981.20 151.6106 60.0022 32.0000 1.9551 1.9573 410.9601 411.5183 0.0852 -1.0000 -1.0000 0334803 1575226981.30 151.6106 60.0022 32.0000 1.9554 1.9576 410.8958 411.4541 0.0853 -1.0000 -1.0000 0334865 1575226981.40 151.5587 60.0022 32.0000 1.9560 1.9582 410.8510 411.4094 0.0852 -1.0000 -1.0000 0334943 1575226981.50 151.5504 60.0022 32.0000 1.9554 1.9576 410.8779 411.4362 0.0852 -1.0000 -1.0000 0335006 1575226981.60 151.5504 60.0022 32.0000 1.9558 1.9580 410.9326 411.4914 0.0853 -1.0000 -1.0000 0335068 1575226981.70 151.5504 60.0022 32.0000 1.9554 1.9576 410.8526 411.4116 0.0854 -1.0000 -1.0000 0335131 1575226981.80 151.5504 60.0022 32.0000 1.9555 1.9577 410.9875 411.5473 0.0855 -1.0000 -1.0000 0335194 1575226981.90 151.5504 60.0022 32.0000 1.9554 1.9576 411.0347 411.5935 0.0853 -1.0000 -1.0000 0335256 1575226982.00 151.5504 60.0022 32.0000 1.9542 1.9564 410.9968 411.5561 0.0853 -1.0000 -1.0000 0335334 1575226982.10 151.5504 60.0022 32.0000 1.9562 1.9584 410.9529 411.5118 0.0853 -1.0000 -1.0000 0335553 1575226982.20 151.5504 60.0022 32.0000 1.9563 1.9585 410.9927 411.5525 0.0854 -1.0000 -1.0000 0335615 1575226982.30 151.5504 60.0022 32.0000 1.9564 1.9586 410.9611 411.5200 0.0853 -1.0000 -1.0000 0335693 1575226982.40 151.5504 60.0022 32.0000 1.9552 1.9574 410.9292 411.4876 0.0852 -1.0000 -1.0000 0335756 1575226982.50 151.5504 60.0022 32.0000 1.9544 1.9565 410.9647 411.5226 0.0851 -1.0000 -1.0000 0335912 1575226982.60 151.5959 60.0022 32.0000 1.9549 1.9571 411.0717 411.6316 0.0854 -1.0000 -1.0000 0336240 1575226982.70 151.5959 60.0022 32.0000 1.9548 1.9570 411.0309 411.5905 0.0854 -1.0000 -1.0000 0336303 1575226982.80 151.5959 60.0022 32.0000 1.9551 1.9573 411.0026 411.5613 0.0852 -1.0000 -1.0000 0336381 1575226982.90 151.5959 60.0022 32.0000 1.9549 1.9571 410.9385 411.4983 0.0854 -1.0000 -1.0000 0336443 1575226983.00 151.5959 60.0022 32.0000 1.9548 1.9570 410.8829 411.4414 0.0853 -1.0000 -1.0000 0336506 1575226983.10 151.5959 60.0022 32.0000 1.9552 1.9574 410.8369 411.3956 0.0853 -1.0000 -1.0000 0336568 1575226983.20 151.5821 60.0022 32.0000 1.9546 1.9568 410.8718 411.4313 0.0854 -1.0000 -1.0000 0336631 1575226983.30 151.4533 60.0022 32.0000 1.9545 1.9567 410.8464 411.4046 0.0852 -1.0000 -1.0000 0336694 1575226983.40 151.4533 60.0022 32.0000 1.9549 1.9571 410.8801 411.4395 0.0854 -1.0000 -1.0000 0336771 1575226983.50 151.4533 60.0022 32.0000 1.9551 1.9573 411.0072 411.5655 0.0852 -1.0000 -1.0000 0336834 1575226983.60 151.4533 60.0022 32.0000 1.9542 1.9564 410.9182 411.4764 0.0852 -1.0000 -1.0000 0336959 1575226983.70 151.4533 60.0022 32.0000 1.9546 1.9568 410.9045 411.4624 0.0852 -1.0000 -1.0000 0337037 1575226983.80 151.4641 60.0022 32.0000 1.9549 1.9571 410.8754 411.4344 0.0853 -1.0000 -1.0000 0337101 1575226983.90 151.4641 60.0022 32.0000 1.9549 1.9571 410.8167 411.3744 0.0851 -1.0000 -1.0000 0337163 1575226984.00 151.4641 60.0022 32.0000 1.9547 1.9569 410.8196 411.3774 0.0852 -1.0000 -1.0000 0337241 1575226984.10 151.4641 60.0022 32.0000 1.9549 1.9571 410.7757 411.3332 0.0852 -1.0000 -1.0000 0337460 1575226984.20 151.4641 60.0022 32.0000 1.9552 1.9574 410.8603 411.4187 0.0853 -1.0000 -1.0000 0337523 1575226984.30 151.4612 60.0022 32.0000 1.9538 1.9560 410.9395 411.4983 0.0853 -1.0000 -1.0000 0337601 1575226984.40 151.4383 60.0022 32.0000 1.9542 1.9564 410.9401 411.4986 0.0852 -1.0000 -1.0000 0337663 1575226984.50 151.4383 60.0022 32.0000 1.9540 1.9562 410.9519 411.5107 0.0853 -1.0000 -1.0000 0337741 1575226984.60 151.4383 60.0022 32.0000 1.9539 1.9561 410.8947 411.4535 0.0852 -1.0000 -1.0000 0337960 1575226984.70 151.4383 60.0022 32.0000 1.9551 1.9573 410.8392 411.3999 0.0857 -1.0000 -1.0000 0338023 1575226984.80 151.4383 60.0022 32.0000 1.9555 1.9577 410.7551 411.3157 0.0856 -1.0000 -1.0000 0338101 1575226984.90 151.5475 60.0019 32.0000 1.9550 1.9572 410.8051 411.3652 0.0855 -1.0000 -1.0000 0338163 1575226985.00 151.5475 60.0019 32.0000 1.9547 1.9569 410.9215 411.4817 0.0855 -1.0000 -1.0000 0338226 1575226985.10 151.5475 60.0019 32.0000 1.9542 1.9564 410.9253 411.4848 0.0854 -1.0000 -1.0000 0338304 1575226985.20 151.5475 60.0019 32.0000 1.9543 1.9565 411.0061 411.5663 0.0855 -1.0000 -1.0000 0338366 1575226985.30 151.5475 60.0019 32.0000 1.9538 1.9560 410.9859 411.5470 0.0856 -1.0000 -1.0000 0338429 1575226985.40 151.5492 60.0019 32.0000 1.9543 1.9565 410.8927 411.4527 0.0855 -1.0000 -1.0000 0338507 1575226985.50 151.5542 60.0019 32.0000 1.9544 1.9566 410.8559 411.4163 0.0855 -1.0000 -1.0000 0338569 1575226985.60 151.5542 60.0019 32.0000 1.9551 1.9573 410.8084 411.3686 0.0855 -1.0000 -1.0000 0338632 1575226985.70 151.5542 60.0019 32.0000 1.9554 1.9576 410.8629 411.4225 0.0854 -1.0000 -1.0000 0339460 1575226985.80 151.5542 60.0019 32.0000 1.9541 1.9563 410.9953 411.5552 0.0855 -1.0000 -1.0000 0339538 1575226985.90 151.5542 60.0019 32.0000 1.9550 1.9572 411.0183 411.5789 0.0856 -1.0000 -1.0000 0339585 1575226986.00 151.4641 60.0019 32.0000 1.9541 1.9563 411.0556 411.6151 0.0854 -1.0000 -1.0000 0339679 1575226986.10 151.4641 60.0019 32.0000 1.9550 1.9572 410.9111 411.4717 0.0856 -1.0000 -1.0000 0339741 1575226986.20 151.4641 60.0019 32.0000 1.9547 1.9569 410.8015 411.3624 0.0856 -1.0000 -1.0000 0339804 1575226986.30 151.4641 60.0019 32.0000 1.9551 1.9573 410.7653 411.3256 0.0855 -1.0000 -1.0000 0339898 1575226986.40 151.4641 60.0019 32.0000 1.9550 1.9572 410.7820 411.3406 0.0854 -1.0000 -1.0000 0339960 1575226986.50 151.5667 60.0019 32.0000 1.9547 1.9569 410.8835 411.4436 0.0854 -1.0000 -1.0000 0340023 1575226986.60 151.5956 60.0019 32.0000 1.9542 1.9564 410.9143 411.4736 0.0854 -1.0000 -1.0000 0340085 1575226986.70 151.5956 60.0019 32.0000 1.9541 1.9563 410.9907 411.5509 0.0855 -1.0000 -1.0000 0340148 1575226986.80 151.5956 60.0019 32.0000 1.9541 1.9563 410.9968 411.5577 0.0856 -1.0000 -1.0000 0340241 1575226986.90 151.5956 60.0019 32.0000 1.9540 1.9562 410.8370 411.3977 0.0856 -1.0000 -1.0000 0340304 1575226987.00 151.5956 60.0019 32.0000 1.9545 1.9567 410.7360 411.2968 0.0857 -1.0000 -1.0000 0340366 1575226987.10 151.4776 60.0019 32.0000 1.9549 1.9571 410.7896 411.3508 0.0857 -1.0000 -1.0000 0340444 1575226987.20 151.4776 60.0019 32.0000 1.9557 1.9579 410.8312 411.3921 0.0856 -1.0000 -1.0000 0340538 1575226987.30 151.4776 60.0019 32.0000 1.9548 1.9570 410.9311 411.4917 0.0855 -1.0000 -1.0000 0340601 1575226987.40 151.4776 60.0019 32.0000 1.9544 1.9566 410.9405 411.4999 0.0854 -1.0000 -1.0000 0340663 1575226987.50 151.4776 60.0019 32.0000 1.9543 1.9565 410.9382 411.4980 0.0855 -1.0000 -1.0000 0340726 1575226987.60 151.4428 60.0019 32.0000 1.9546 1.9568 411.0967 411.6561 0.0854 -1.0000 -1.0000 0340789 1575226987.70 151.4428 60.0019 32.0000 1.9544 1.9566 410.9935 411.5537 0.0855 -1.0000 -1.0000 0341038 1575226987.80 151.4428 60.0019 32.0000 1.9536 1.9558 410.9555 411.5147 0.0853 -1.0000 -1.0000 0341101 1575226987.90 151.4428 60.0019 32.0000 1.9539 1.9561 410.8774 411.4367 0.0854 -1.0000 -1.0000 0341163 1575226988.00 151.4428 60.0019 32.0000 1.9552 1.9574 410.8884 411.4470 0.0852 -1.0000 -1.0000 0341241 1575226988.10 151.4596 60.0019 32.0000 1.9548 1.9570 410.8894 411.4483 0.0854 -1.0000 -1.0000 0341304 1575226988.20 151.5168 60.0019 32.0000 1.9542 1.9564 410.9715 411.5291 0.0851 -1.0000 -1.0000 0341476 1575226988.30 151.5168 60.0019 32.0000 1.9539 1.9560 410.9633 411.5211 0.0851 -1.0000 -1.0000 0341554 1575226988.40 151.5168 60.0019 32.0000 1.9541 1.9563 410.9795 411.5384 0.0854 -1.0000 -1.0000 0341616 1575226988.50 151.5168 60.0019 32.0000 1.9539 1.9561 410.9919 411.5501 0.0852 -1.0000 -1.0000 0341679 1575226988.60 151.5168 60.0019 32.0000 1.9540 1.9561 410.9619 411.5204 0.0852 -1.0000 -1.0000 0341741 1575226988.70 151.3837 60.0019 32.0000 1.9545 1.9567 410.9274 411.4854 0.0852 -1.0000 -1.0000 0342023 1575226988.80 151.3837 60.0019 32.0000 1.9546 1.9568 410.7627 411.3208 0.0852 -1.0000 -1.0000 0342101 1575226988.90 151.3837 60.0019 32.0000 1.9545 1.9566 410.7963 411.3541 0.0852 -1.0000 -1.0000 0342163 1575226989.00 151.3837 60.0019 32.0000 1.9546 1.9567 410.7523 411.3105 0.0853 -1.0000 -1.0000 0342226 1575226989.10 151.3837 60.0019 32.0000 1.9543 1.9564 410.8382 411.3970 0.0853 -1.0000 -1.0000 0342304 1575226989.20 151.4362 60.0019 32.0000 1.9544 1.9566 411.0058 411.5647 0.0853 -1.0000 -1.0000 0342366 1575226989.30 151.4446 60.0019 32.0000 1.9541 1.9563 410.8948 411.4530 0.0852 -1.0000 -1.0000 0342741 1575226989.40 151.4446 60.0019 32.0000 1.9544 1.9566 410.8802 411.4386 0.0853 -1.0000 -1.0000 0342819 1575226989.50 151.4446 60.0019 32.0000 1.9548 1.9570 410.7844 411.3431 0.0852 -1.0000 -1.0000 0342882 1575226989.60 151.4446 60.0019 32.0000 1.9560 1.9581 410.8676 411.4249 0.0851 -1.0000 -1.0000 0342960 1575226989.70 151.4532 60.0018 32.0000 1.9555 1.9577 410.8204 411.3780 0.0851 -1.0000 -1.0000 0343038 1575226989.80 151.5448 60.0016 32.0000 1.9550 1.9572 410.8104 411.3674 0.0851 -1.0000 -1.0000 0343319 1575226989.90 151.5448 60.0016 32.0000 1.9547 1.9569 410.9279 411.4868 0.0853 -1.0000 -1.0000 0343382 1575226990.00 151.5448 60.0016 32.0000 1.9544 1.9566 411.0759 411.6342 0.0852 -1.0000 -1.0000 0343460 1575226990.10 151.5448 60.0016 32.0000 1.9542 1.9564 411.1128 411.6721 0.0853 -1.0000 -1.0000 0343523 1575226990.20 151.5448 60.0016 32.0000 1.9549 1.9571 411.0303 411.5891 0.0853 -1.0000 -1.0000 0343569 1575226990.30 151.5478 60.0016 32.0000 1.9549 1.9571 410.9678 411.5268 0.0853 -1.0000 -1.0000 0343741 1575226990.40 151.5478 60.0016 32.0000 1.9548 1.9570 410.8972 411.4562 0.0854 -1.0000 -1.0000 0343804 1575226990.50 151.5478 60.0016 32.0000 1.9544 1.9566 410.9410 411.5008 0.0854 -1.0000 -1.0000 0343866 1575226990.60 151.5478 60.0016 32.0000 1.9542 1.9564 411.0149 411.5742 0.0854 -1.0000 -1.0000 0343929 1575226990.70 151.5478 60.0016 32.0000 1.9544 1.9566 411.1170 411.6759 0.0852 -1.0000 -1.0000 0343991 1575226990.80 151.5407 60.0016 32.0000 1.9547 1.9569 411.1042 411.6640 0.0855 -1.0000 -1.0000 0344069 1575226990.90 151.5320 60.0016 32.0000 1.9546 1.9568 410.9785 411.5398 0.0857 -1.0000 -1.0000 0344132 1575226991.00 151.5320 60.0016 32.0000 1.9547 1.9569 410.9933 411.5544 0.0856 -1.0000 -1.0000 0344195 1575226991.10 151.5320 60.0016 32.0000 1.9549 1.9571 410.8472 411.4081 0.0856 -1.0000 -1.0000 0344273 1575226991.20 151.5320 60.0016 32.0000 1.9556 1.9578 410.8133 411.3737 0.0856 -1.0000 -1.0000 0344335 1575226991.30 151.5320 60.0016 32.0000 1.9552 1.9574 410.8144 411.3762 0.0858 -1.0000 -1.0000 0344398 1575226991.40 151.5833 60.0016 32.0000 1.9552 1.9574 410.8789 411.4407 0.0858 -1.0000 -1.0000 0344491 1575226991.50 151.5833 60.0016 32.0000 1.9548 1.9570 411.0199 411.5823 0.0858 -1.0000 -1.0000 0344554 1575226991.60 151.5833 60.0016 32.0000 1.9548 1.9570 411.0748 411.6372 0.0859 -1.0000 -1.0000 0344616 1575226991.70 151.5833 60.0016 32.0000 1.9553 1.9575 411.0457 411.6081 0.0858 -1.0000 -1.0000 0344695 1575226991.80 151.5833 60.0016 32.0000 1.9556 1.9578 410.9993 411.5619 0.0859 -1.0000 -1.0000 0344757 1575226991.90 151.5264 60.0016 32.0000 1.9559 1.9581 410.8272 411.3899 0.0859 -1.0000 -1.0000 0345226 1575226992.00 151.5099 60.0016 32.0000 1.9559 1.9581 410.8109 411.3737 0.0860 -1.0000 -1.0000 0345304 1575226992.10 151.5099 60.0016 32.0000 1.9557 1.9579 410.7710 411.3345 0.0860 -1.0000 -1.0000 0345366 1575226992.20 151.5099 60.0016 32.0000 1.9542 1.9564 410.8949 411.4580 0.0860 -1.0000 -1.0000 0345429 1575226992.30 151.5099 60.0016 32.0000 1.9543 1.9565 411.0057 411.5705 0.0862 -1.0000 -1.0000 0345554 1575226992.40 151.5099 60.0016 32.0000 1.9540 1.9562 411.0566 411.6205 0.0860 -1.0000 -1.0000 0345741 1575226992.50 151.5099 60.0016 32.0000 1.9548 1.9570 411.0435 411.6082 0.0863 -1.0000 -1.0000 0345819 1575226992.60 151.5610 60.0016 32.0000 1.9548 1.9570 410.9231 411.4871 0.0861 -1.0000 -1.0000 0345882 1575226992.70 151.5610 60.0016 32.0000 1.9550 1.9572 410.8516 411.4155 0.0861 -1.0000 -1.0000 0345960 1575226992.80 151.5610 60.0016 32.0000 1.9558 1.9580 410.7626 411.3267 0.0862 -1.0000 -1.0000 0346038 1575226992.90 151.5610 60.0016 32.0000 1.9553 1.9575 410.8327 411.3974 0.0859 -1.0000 -1.0000 0346210 1575226993.00 151.5610 60.0016 32.0000 1.9544 1.9567 410.8718 411.4368 0.0863 -1.0000 -1.0000 0346273 1575226993.10 151.4676 60.0016 32.0000 1.9548 1.9570 410.9553 411.5198 0.0861 -1.0000 -1.0000 0346351 1575226993.20 151.4483 60.0016 32.0000 1.9547 1.9569 410.9164 411.4813 0.0863 -1.0000 -1.0000 0346413 1575226993.30 151.4483 60.0016 32.0000 1.9545 1.9568 410.9895 411.5548 0.0863 -1.0000 -1.0000 0346476 1575226993.40 151.4483 60.0016 32.0000 1.9549 1.9571 410.9849 411.5501 0.0863 -1.0000 -1.0000 0347069 1575226993.50 151.4483 60.0016 32.0000 1.9555 1.9577 410.9670 411.5325 0.0863 -1.0000 -1.0000 0347132 1575226993.60 151.4524 60.0016 32.0000 1.9557 1.9580 410.8728 411.4395 0.0864 -1.0000 -1.0000 0347226 1575226993.70 151.5554 60.0016 32.0000 1.9555 1.9577 410.8281 411.3929 0.0863 -1.0000 -1.0000 0347304 1575226993.80 151.5554 60.0016 32.0000 1.9548 1.9570 410.9362 411.5025 0.0865 -1.0000 -1.0000 0347366 1575226993.90 151.5554 60.0016 32.0000 1.9549 1.9571 411.0065 411.5731 0.0865 -1.0000 -1.0000 0347429 1575226994.00 151.5554 60.0016 32.0000 1.9542 1.9564 410.9977 411.5645 0.0865 -1.0000 -1.0000 0347507 1575226994.10 151.5554 60.0016 32.0000 1.9546 1.9569 410.9659 411.5326 0.0865 -1.0000 -1.0000 0347569 1575226994.20 151.5398 60.0016 32.0000 1.9550 1.9572 410.9495 411.5167 0.0866 -1.0000 -1.0000 0347632 1575226994.30 151.5398 60.0016 32.0000 1.9551 1.9573 410.9443 411.5120 0.0866 -1.0000 -1.0000 0347695 1575226994.40 151.5398 60.0016 32.0000 1.9549 1.9571 410.8101 411.3768 0.0865 -1.0000 -1.0000 0347976 1575226994.50 151.5398 60.0016 32.0000 1.9545 1.9567 410.8174 411.3849 0.0867 -1.0000 -1.0000 0348038 1575226994.60 151.5398 60.0016 32.0000 1.9553 1.9575 410.8240 411.3919 0.0867 -1.0000 -1.0000 0348116 1575226994.70 151.5398 60.0016 32.0000 1.9549 1.9571 410.8429 411.4105 0.0867 -1.0000 -1.0000 0348179 1575226994.80 151.5398 60.0016 32.0000 1.9542 1.9564 410.8750 411.4426 0.0867 -1.0000 -1.0000 0348257 1575226994.90 151.4142 60.0016 32.0000 1.9543 1.9565 410.9043 411.4722 0.0868 -1.0000 -1.0000 0348319 1575226995.00 151.4130 60.0016 32.0000 1.9542 1.9565 410.8899 411.4592 0.0869 -1.0000 -1.0000 0348382 1575226995.10 151.4130 60.0016 32.0000 1.9544 1.9566 410.8770 411.4453 0.0867 -1.0000 -1.0000 0348444 1575226995.20 151.4130 60.0016 32.0000 1.9552 1.9574 410.8452 411.4141 0.0868 -1.0000 -1.0000 0348523 1575226995.30 151.4130 60.0016 32.0000 1.9557 1.9579 410.8169 411.3852 0.0868 -1.0000 -1.0000 0348585 1575226995.40 151.4999 60.0016 32.0000 1.9555 1.9578 410.8729 411.4416 0.0868 -1.0000 -1.0000 0348976 1575226995.50 151.5579 60.0016 32.0000 1.9553 1.9575 410.8356 411.4039 0.0868 -1.0000 -1.0000 0349038 1575226995.60 151.5579 60.0016 32.0000 1.9556 1.9579 410.8123 411.3812 0.0869 -1.0000 -1.0000 0349116 1575226995.70 151.5579 60.0016 32.0000 1.9558 1.9581 410.9340 411.5019 0.0867 -1.0000 -1.0000 0349179 1575226995.80 151.5579 60.0016 32.0000 1.9552 1.9574 410.9542 411.5237 0.0869 -1.0000 -1.0000 0349257 1575226995.90 151.5579 60.0016 32.0000 1.9547 1.9569 410.9532 411.5220 0.0868 -1.0000 -1.0000 0349319 1575226996.00 151.5668 60.0016 32.0000 1.9548 1.9570 411.0159 411.5841 0.0867 -1.0000 -1.0000 0349398 1575226996.10 151.5668 60.0016 32.0000 1.9549 1.9571 410.9026 411.4697 0.0866 -1.0000 -1.0000 0349444 1575226996.20 151.5668 60.0016 32.0000 1.9555 1.9577 410.8365 411.4034 0.0865 -1.0000 -1.0000 0349523 1575226996.30 151.5668 60.0016 32.0000 1.9556 1.9579 410.8376 411.4047 0.0866 -1.0000 -1.0000 0349585 1575226996.40 151.5668 60.0016 32.0000 1.9545 1.9568 410.8893 411.4565 0.0866 -1.0000 -1.0000 0349648 1575226996.50 151.4490 60.0016 32.0000 1.9536 1.9558 410.8912 411.4576 0.0865 -1.0000 -1.0000 0349819 1575226996.60 151.4396 60.0016 32.0000 1.9537 1.9559 410.9569 411.5240 0.0866 -1.0000 -1.0000 0349882 1575226996.70 151.4396 60.0016 32.0000 1.9537 1.9560 411.0253 411.5924 0.0865 -1.0000 -1.0000 0349944 1575226996.80 151.4396 60.0016 32.0000 1.9547 1.9570 410.8743 411.4403 0.0865 -1.0000 -1.0000 0350023 1575226996.90 151.4396 60.0016 32.0000 1.9553 1.9575 410.8454 411.4112 0.0863 -1.0000 -1.0000 0350069 1575226997.00 151.4660 60.0016 32.0000 1.9559 1.9581 410.8403 411.4051 0.0862 -1.0000 -1.0000 0350304 1575226997.10 151.5536 60.0016 32.0000 1.9553 1.9575 410.8611 411.4256 0.0862 -1.0000 -1.0000 0350382 1575226997.20 151.5536 60.0016 32.0000 1.9543 1.9566 410.9415 411.5059 0.0861 -1.0000 -1.0000 0350444 1575226997.30 151.5536 60.0016 32.0000 1.9554 1.9576 410.9495 411.5139 0.0862 -1.0000 -1.0000 0350507 1575226997.40 151.5536 60.0016 32.0000 1.9549 1.9571 411.1028 411.6680 0.0861 -1.0000 -1.0000 0350569 1575226997.50 151.5536 60.0016 32.0000 1.9555 1.9577 411.0135 411.5774 0.0861 -1.0000 -1.0000 0351054 1575226997.60 151.4940 60.0016 32.0000 1.9557 1.9579 410.8835 411.4486 0.0863 -1.0000 -1.0000 0351116 1575226997.70 151.4940 60.0016 32.0000 1.9552 1.9574 410.8182 411.3826 0.0862 -1.0000 -1.0000 0351195 1575226997.80 151.4940 60.0016 32.0000 1.9556 1.9579 410.8139 411.3791 0.0863 -1.0000 -1.0000 0351257 1575226997.90 151.4940 60.0016 32.0000 1.9557 1.9579 410.8246 411.3899 0.0863 -1.0000 -1.0000 0351319 1575226998.00 151.4940 60.0016 32.0000 1.9559 1.9581 410.7899 411.3549 0.0863 -1.0000 -1.0000 0351554 1575226998.10 151.6037 60.0016 32.0000 1.9559 1.9581 410.9484 411.5137 0.0863 -1.0000 -1.0000 0351616 1575226998.20 151.6240 60.0016 32.0000 1.9552 1.9574 410.9468 411.5129 0.0865 -1.0000 -1.0000 0351679 1575226998.30 151.6240 60.0016 32.0000 1.9550 1.9572 410.9685 411.5350 0.0865 -1.0000 -1.0000 0351757 1575226998.40 151.6240 60.0016 32.0000 1.9547 1.9569 410.8872 411.4546 0.0866 -1.0000 -1.0000 0351819 1575226998.50 151.6240 60.0016 32.0000 1.9547 1.9570 410.9037 411.4702 0.0865 -1.0000 -1.0000 0352007 1575226998.60 151.6240 60.0016 32.0000 1.9552 1.9574 410.8669 411.4343 0.0867 -1.0000 -1.0000 0352069 1575226998.70 151.5044 60.0016 32.0000 1.9553 1.9576 410.8776 411.4463 0.0867 -1.0000 -1.0000 0352132 1575226998.80 151.5044 60.0016 32.0000 1.9552 1.9574 410.9028 411.4702 0.0866 -1.0000 -1.0000 0352195 1575226998.90 151.5044 60.0016 32.0000 1.9552 1.9574 410.8267 411.3944 0.0867 -1.0000 -1.0000 0352382 1575226999.00 151.5044 60.0016 32.0000 1.9548 1.9571 410.9401 411.5079 0.0867 -1.0000 -1.0000 0352554 1575226999.10 151.5044 60.0016 32.0000 1.9543 1.9565 411.0976 411.6660 0.0868 -1.0000 -1.0000 0352632 1575226999.20 151.4370 60.0016 32.0000 1.9546 1.9568 411.0372 411.6058 0.0868 -1.0000 -1.0000 0352695 1575226999.30 151.4370 60.0016 32.0000 1.9544 1.9566 411.0269 411.5958 0.0868 -1.0000 -1.0000 0352757 1575226999.40 151.4370 60.0016 32.0000 1.9546 1.9568 410.9772 411.5450 0.0866 -1.0000 -1.0000 0352835 1575226999.50 151.4370 60.0016 32.0000 1.9551 1.9573 410.8995 411.4669 0.0866 -1.0000 -1.0000 0352898 1575226999.60 151.4370 60.0016 32.0000 1.9558 1.9581 410.8205 411.3888 0.0868 -1.0000 -1.0000 0352976 1575226999.70 151.4370 60.0016 32.0000 1.9550 1.9572 410.9104 411.4790 0.0868 -1.0000 -1.0000 0353054 1575226999.80 151.4086 60.0014 32.0000 1.9545 1.9567 410.9764 411.5458 0.0869 -1.0000 -1.0000 0353116 1575226999.90 151.4086 60.0014 32.0000 1.9539 1.9561 411.0090 411.5794 0.0870 -1.0000 -1.0000 0353179 1575227000.00 151.4086 60.0014 32.0000 1.9542 1.9564 411.0643 411.6335 0.0869 -1.0000 -1.0000 0353241 1575227000.10 151.4086 60.0014 32.0000 1.9553 1.9576 411.0046 411.5747 0.0871 -1.0000 -1.0000 0353492 1575227000.20 151.4086 60.0014 32.0000 1.9555 1.9577 410.7375 411.3069 0.0870 -1.0000 -1.0000 0353554 1575227000.30 151.4086 60.0014 32.0000 1.9554 1.9576 410.8967 411.4676 0.0872 -1.0000 -1.0000 0353616 1575227000.40 151.4086 60.0014 32.0000 1.9547 1.9570 410.8148 411.3858 0.0872 -1.0000 -1.0000 0353679 1575227000.50 151.5373 60.0014 32.0000 1.9550 1.9573 410.8336 411.4058 0.0873 -1.0000 -1.0000 0353757 1575227000.60 151.5373 60.0014 32.0000 1.9539 1.9561 411.0053 411.5769 0.0873 -1.0000 -1.0000 0400335 1575227006.40 151.6120 60.0007 32.0000 1.9547 1.9569 411.0451 411.6076 0.0858 -1.0000 -1.0000 0400398 1575227006.50 151.6120 60.0007 32.0000 1.9545 1.9567 411.0548 411.6177 0.0860 -1.0000 -1.0000 0400476 1575227006.60 151.4908 60.0007 32.0000 1.9545 1.9567 410.9339 411.4957 0.0857 -1.0000 -1.0000 0400538 1575227006.70 151.4908 60.0007 32.0000 1.9546 1.9568 410.8576 411.4173 0.0855 -1.0000 -1.0000 0400601 1575227006.80 151.4908 60.0007 32.0000 1.9551 1.9573 410.8775 411.4377 0.0855 -1.0000 -1.0000 0400663 1575227006.90 151.4908 60.0007 32.0000 1.9550 1.9572 410.8478 411.4073 0.0854 -1.0000 -1.0000 0400742 1575227007.00 151.4908 60.0007 32.0000 1.9539 1.9561 410.8885 411.4477 0.0854 -1.0000 -1.0000 0400804 1575227007.10 151.4908 60.0007 32.0000 1.9536 1.9558 411.0035 411.5636 0.0854 -1.0000 -1.0000 0400882 1575227007.20 151.5577 60.0007 32.0000 1.9543 1.9565 410.9650 411.5251 0.0855 -1.0000 -1.0000 0400929 1575227007.30 151.5577 60.0007 32.0000 1.9542 1.9564 410.9479 411.5077 0.0854 -1.0000 -1.0000 0401008 1575227007.40 151.5577 60.0007 32.0000 1.9548 1.9570 410.9050 411.4642 0.0854 -1.0000 -1.0000 0401070 1575227007.50 151.5577 60.0007 32.0000 1.9550 1.9572 410.8271 411.3870 0.0855 -1.0000 -1.0000 0401132 1575227007.60 151.5577 60.0007 32.0000 1.9548 1.9570 410.7946 411.3540 0.0854 -1.0000 -1.0000 0401195 1575227007.70 151.5556 60.0007 32.0000 1.9544 1.9565 410.9745 411.5348 0.0855 -1.0000 -1.0000 0401273 1575227007.80 151.5299 60.0007 32.0000 1.9547 1.9569 411.0221 411.5826 0.0855 -1.0000 -1.0000 0401335 1575227007.90 151.6972 60.0007 32.0000 1.9547 1.9569 411.0316 411.5922 0.0855 -1.0000 -1.0000 0401398 1575227008.00 151.6972 60.0007 32.0000 1.9557 1.9579 410.9984 411.5586 0.0855 -1.0000 -1.0000 0401476 1575227008.10 151.6972 60.0007 32.0000 1.9552 1.9574 410.9104 411.4706 0.0855 -1.0000 -1.0000 0401538 1575227008.20 151.6972 60.0007 32.0000 1.9566 1.9588 410.7673 411.3269 0.0855 -1.0000 -1.0000 0401617 1575227008.30 151.6972 60.0007 32.0000 1.9562 1.9584 410.9215 411.4815 0.0855 -1.0000 -1.0000 0401679 1575227008.40 151.6972 60.0007 32.0000 1.9556 1.9578 410.9903 411.5500 0.0854 -1.0000 -1.0000 0401742 1575227008.50 151.6972 60.0007 32.0000 1.9561 1.9583 410.9789 411.5387 0.0855 -1.0000 -1.0000 0401820 1575227008.60 151.6972 60.0007 32.0000 1.9556 1.9578 410.9670 411.5268 0.0854 -1.0000 -1.0000 0401882 1575227008.70 151.6972 60.0007 32.0000 1.9551 1.9573 410.9988 411.5580 0.0854 -1.0000 -1.0000 0401945 1575227008.80 151.6762 60.0007 32.0000 1.9555 1.9577 411.0138 411.5736 0.0854 -1.0000 -1.0000 0402289 1575227008.90 151.6419 60.0007 32.0000 1.9562 1.9584 410.9055 411.4655 0.0855 -1.0000 -1.0000 0402351 1575227009.00 151.6419 60.0007 32.0000 1.9562 1.9584 410.8325 411.3926 0.0855 -1.0000 -1.0000 0402663 1575227009.10 151.6419 60.0007 32.0000 1.9563 1.9585 410.8816 411.4401 0.0852 -1.0000 -1.0000 0402742 1575227009.20 151.6419 60.0007 32.0000 1.9558 1.9580 410.9571 411.5165 0.0854 -1.0000 -1.0000 0402804 1575227009.30 151.6419 60.0007 32.0000 1.9543 1.9565 410.9128 411.4728 0.0855 -1.0000 -1.0000 0402867 1575227009.40 151.6419 60.0007 32.0000 1.9549 1.9571 410.9768 411.5372 0.0856 -1.0000 -1.0000 0402945 1575227009.50 151.6070 60.0007 32.0000 1.9556 1.9578 411.1674 411.7286 0.0856 -1.0000 -1.0000 0403007 1575227009.60 151.6070 60.0007 32.0000 1.9548 1.9570 411.0452 411.6058 0.0855 -1.0000 -1.0000 0403070 1575227009.70 151.6070 60.0007 32.0000 1.9545 1.9567 410.9446 411.5055 0.0857 -1.0000 -1.0000 0403132 1575227009.80 151.6070 60.0007 32.0000 1.9550 1.9572 410.9622 411.5228 0.0856 -1.0000 -1.0000 0403757 1575227009.90 151.6070 60.0007 32.0000 1.9556 1.9578 410.9059 411.4667 0.0857 -1.0000 -1.0000 0403820 1575227010.00 151.4649 60.0008 32.0000 1.9553 1.9575 410.7943 411.3554 0.0857 -1.0000 -1.0000 0403882 1575227010.10 151.4498 60.0008 32.0000 1.9552 1.9574 410.7475 411.3082 0.0856 -1.0000 -1.0000 0403945 1575227010.20 151.4498 60.0008 32.0000 1.9550 1.9572 410.7660 411.3272 0.0857 -1.0000 -1.0000 0404007 1575227010.30 151.4498 60.0008 32.0000 1.9545 1.9567 410.8493 411.4107 0.0857 -1.0000 -1.0000 0404085 1575227010.40 151.4498 60.0008 32.0000 1.9543 1.9565 410.9004 411.4618 0.0857 -1.0000 -1.0000 0404148 1575227010.50 151.4498 60.0008 32.0000 1.9532 1.9554 410.9091 411.4707 0.0858 -1.0000 -1.0000 0404226 1575227010.60 151.4370 60.0008 32.0000 1.9542 1.9564 410.9259 411.4876 0.0857 -1.0000 -1.0000 0404289 1575227010.70 151.4314 60.0008 32.0000 1.9542 1.9564 410.9034 411.4660 0.0859 -1.0000 -1.0000 0404351 1575227010.80 151.4314 60.0008 32.0000 1.9549 1.9571 410.8442 411.4070 0.0858 -1.0000 -1.0000 0404429 1575227010.90 151.4314 60.0008 32.0000 1.9550 1.9572 410.8614 411.4225 0.0857 -1.0000 -1.0000 0404492 1575227011.00 151.4314 60.0008 32.0000 1.9541 1.9563 410.9212 411.4826 0.0857 -1.0000 -1.0000 0404554 1575227011.10 151.4314 60.0008 32.0000 1.9542 1.9564 410.9065 411.4688 0.0858 -1.0000 -1.0000 0404632 1575227011.20 151.5458 60.0008 32.0000 1.9541 1.9563 410.9139 411.4763 0.0858 -1.0000 -1.0000 0404695 1575227011.30 151.5848 60.0008 32.0000 1.9550 1.9572 410.9784 411.5406 0.0858 -1.0000 -1.0000 0404757 1575227011.40 151.5848 60.0008 32.0000 1.9543 1.9565 410.9403 411.5037 0.0860 -1.0000 -1.0000 0404820 1575227011.50 151.5848 60.0008 32.0000 1.9545 1.9567 410.9596 411.5227 0.0860 -1.0000 -1.0000 0404882 1575227011.60 151.5848 60.0008 32.0000 1.9550 1.9572 410.8695 411.4329 0.0860 -1.0000 -1.0000 0404945 1575227011.70 151.5848 60.0008 32.0000 1.9546 1.9568 410.8712 411.4354 0.0861 -1.0000 -1.0000 0405023 1575227011.80 151.5848 60.0008 32.0000 1.9543 1.9565 410.8195 411.3830 0.0860 -1.0000 -1.0000 0405086 1575227011.90 151.4921 60.0008 32.0000 1.9543 1.9565 410.7837 411.3468 0.0860 -1.0000 -1.0000 0405523 1575227012.00 151.4921 60.0008 32.0000 1.9542 1.9565 410.9247 411.4882 0.0860 -1.0000 -1.0000 0405585 1575227012.10 151.4921 60.0008 32.0000 1.9543 1.9565 410.9321 411.4945 0.0859 -1.0000 -1.0000 0405663 1575227012.20 151.4921 60.0008 32.0000 1.9542 1.9564 411.0534 411.6177 0.0861 -1.0000 -1.0000 0405726 1575227012.30 151.4921 60.0008 32.0000 1.9541 1.9563 411.0336 411.5985 0.0862 -1.0000 -1.0000 0405804 1575227012.40 151.4802 60.0008 32.0000 1.9547 1.9569 410.8751 411.4385 0.0860 -1.0000 -1.0000 0406148 1575227012.50 151.4802 60.0008 32.0000 1.9544 1.9566 410.9612 411.5252 0.0861 -1.0000 -1.0000 0406226 1575227012.60 151.4802 60.0008 32.0000 1.9553 1.9575 410.8562 411.4214 0.0863 -1.0000 -1.0000 0406304 1575227012.70 151.4802 60.0008 32.0000 1.9551 1.9573 410.8883 411.4534 0.0862 -1.0000 -1.0000 0406367 1575227012.80 151.4802 60.0008 32.0000 1.9556 1.9578 410.7415 411.3053 0.0861 -1.0000 -1.0000 0406429 1575227012.90 151.4802 60.0008 32.0000 1.9556 1.9578 410.8535 411.4172 0.0861 -1.0000 -1.0000 0406492 1575227013.00 151.5130 60.0008 32.0000 1.9546 1.9568 410.8242 411.3881 0.0861 -1.0000 -1.0000 0406554 1575227013.10 151.5130 60.0008 32.0000 1.9545 1.9567 410.9525 411.5162 0.0861 -1.0000 -1.0000 0406632 1575227013.20 151.5130 60.0008 32.0000 1.9541 1.9563 411.0162 411.5798 0.0860 -1.0000 -1.0000 0406695 1575227013.30 151.5130 60.0008 32.0000 1.9550 1.9572 411.0159 411.5804 0.0862 -1.0000 -1.0000 0406757 1575227013.40 151.5130 60.0008 32.0000 1.9552 1.9574 410.9631 411.5274 0.0861 -1.0000 -1.0000 0406992 1575227013.50 151.5009 60.0008 32.0000 1.9554 1.9576 410.8325 411.3959 0.0860 -1.0000 -1.0000 0407054 1575227013.60 151.4735 60.0008 32.0000 1.9552 1.9574 410.8634 411.4292 0.0864 -1.0000 -1.0000 0407117 1575227013.70 151.4735 60.0008 32.0000 1.9553 1.9575 410.8230 411.3878 0.0862 -1.0000 -1.0000 0407195 1575227013.80 151.4735 60.0008 32.0000 1.9556 1.9578 410.8697 411.4357 0.0864 -1.0000 -1.0000 0407257 1575227013.90 151.4735 60.0008 32.0000 1.9548 1.9570 410.9602 411.5247 0.0862 -1.0000 -1.0000 0407320 1575227014.00 151.4735 60.0008 32.0000 1.9546 1.9569 411.0203 411.5857 0.0863 -1.0000 -1.0000 0407507 1575227014.10 151.5563 60.0008 32.0000 1.9549 1.9571 410.9170 411.4821 0.0863 -1.0000 -1.0000 0407570 1575227014.20 151.5563 60.0008 32.0000 1.9544 1.9566 411.0134 411.5795 0.0864 -1.0000 -1.0000 0407632 1575227014.30 151.5563 60.0008 32.0000 1.9549 1.9572 410.8593 411.4248 0.0862 -1.0000 -1.0000 0407695 1575227014.40 151.5563 60.0008 32.0000 1.9551 1.9573 410.8284 411.3935 0.0864 -1.0000 -1.0000 0407773 1575227014.50 151.5563 60.0008 32.0000 1.9547 1.9569 410.7616 411.3271 0.0863 -1.0000 -1.0000 0408007 1575227014.60 151.5563 60.0008 32.0000 1.9549 1.9571 410.7634 411.3284 0.0863 -1.0000 -1.0000 0408070 1575227014.70 151.5247 59.9996 32.0000 1.9552 1.9574 410.8655 411.4311 0.0864 -1.0000 -1.0000 0408132 1575227014.80 151.5247 59.9996 32.0000 1.9548 1.9570 410.9977 411.5636 0.0864 -1.0000 -1.0000 0408210 1575227014.90 151.5247 59.9996 32.0000 1.9550 1.9572 410.9980 411.5642 0.0864 -1.0000 -1.0000 0408273 1575227015.00 151.5247 59.9996 32.0000 1.9539 1.9562 411.0135 411.5798 0.0864 -1.0000 -1.0000 0408492 1575227015.10 151.5247 59.9996 32.0000 1.9543 1.9566 411.0536 411.6201 0.0865 -1.0000 -1.0000 0408570 1575227015.20 151.5247 59.9996 32.0000 1.9542 1.9564 410.9762 411.5434 0.0864 -1.0000 -1.0000 0408632 1575227015.30 151.5247 59.9996 32.0000 1.9550 1.9572 410.9447 411.5101 0.0863 -1.0000 -1.0000 0408695 1575227015.40 151.4590 59.9996 32.0000 1.9554 1.9576 410.8717 411.4372 0.0864 -1.0000 -1.0000 0408757 1575227015.50 151.4459 59.9996 32.0000 1.9551 1.9573 410.8125 411.3783 0.0864 -1.0000 -1.0000 0409257 1575227015.60 151.4459 59.9996 32.0000 1.9545 1.9567 410.7921 411.3576 0.0864 -1.0000 -1.0000 0409320 1575227015.70 151.4459 59.9996 32.0000 1.9547 1.9569 410.9457 411.5124 0.0865 -1.0000 -1.0000 0409413 1575227015.80 151.4459 59.9996 32.0000 1.9549 1.9571 410.9617 411.5271 0.0863 -1.0000 -1.0000 0409492 1575227015.90 151.4459 59.9996 32.0000 1.9539 1.9561 410.9939 411.5596 0.0864 -1.0000 -1.0000 0409663 1575227016.00 151.5862 59.9996 32.0000 1.9548 1.9570 411.0511 411.6179 0.0865 -1.0000 -1.0000 0409773 1575227016.10 151.5862 59.9996 32.0000 1.9557 1.9579 410.8517 411.4170 0.0863 -1.0000 -1.0000 0409835 1575227016.20 151.5862 59.9996 32.0000 1.9557 1.9579 410.8517 411.4165 0.0863 -1.0000 -1.0000 0409898 1575227016.30 151.5862 59.9996 32.0000 1.9550 1.9572 410.8540 411.4198 0.0864 -1.0000 -1.0000 0409960 1575227016.40 151.5862 59.9996 32.0000 1.9553 1.9575 410.7768 411.3428 0.0864 -1.0000 -1.0000 0410023 1575227016.50 151.5745 59.9996 32.0000 1.9550 1.9572 410.8867 411.4524 0.0864 -1.0000 -1.0000 0410101 1575227016.60 151.5384 59.9996 32.0000 1.9554 1.9576 410.9866 411.5530 0.0865 -1.0000 -1.0000 0410163 1575227016.70 151.5384 59.9996 32.0000 1.9544 1.9566 410.9523 411.5183 0.0864 -1.0000 -1.0000 0410226 1575227016.80 151.5384 59.9996 32.0000 1.9547 1.9569 410.9230 411.4894 0.0865 -1.0000 -1.0000 0410304 1575227016.90 151.5384 59.9996 32.0000 1.9550 1.9572 410.8968 411.4629 0.0864 -1.0000 -1.0000 0410367 1575227017.00 151.5384 59.9996 32.0000 1.9561 1.9583 410.7985 411.3656 0.0866 -1.0000 -1.0000 0410429 1575227017.10 151.4858 59.9996 32.0000 1.9557 1.9579 410.8437 411.4107 0.0865 -1.0000 -1.0000 0410492 1575227017.20 151.4858 59.9996 32.0000 1.9548 1.9571 410.8022 411.3689 0.0866 -1.0000 -1.0000 0410554 1575227017.30 151.4858 59.9996 32.0000 1.9547 1.9569 410.8719 411.4372 0.0862 -1.0000 -1.0000 0410617 1575227017.40 151.4858 59.9996 32.0000 1.9535 1.9557 411.0077 411.5732 0.0864 -1.0000 -1.0000 0410695 1575227017.50 151.4858 59.9996 32.0000 1.9535 1.9558 411.0019 411.5687 0.0865 -1.0000 -1.0000 0410757 1575227017.60 151.4619 59.9996 32.0000 1.9539 1.9561 410.9564 411.5232 0.0865 -1.0000 -1.0000 0411038 1575227017.70 151.4472 59.9996 32.0000 1.9549 1.9571 410.8386 411.4054 0.0865 -1.0000 -1.0000 0411117 1575227017.80 151.4472 59.9996 32.0000 1.9553 1.9575 410.7511 411.3170 0.0865 -1.0000 -1.0000 0411179 1575227017.90 151.4472 59.9996 32.0000 1.9550 1.9572 410.8673 411.4335 0.0864 -1.0000 -1.0000 0411242 1575227018.00 151.4472 59.9996 32.0000 1.9549 1.9571 410.9047 411.4711 0.0864 -1.0000 -1.0000 0411320 1575227018.10 151.4472 59.9996 32.0000 1.9543 1.9565 410.9373 411.5027 0.0863 -1.0000 -1.0000 0411554 1575227018.20 151.4513 59.9996 32.0000 1.9546 1.9568 410.9888 411.5546 0.0864 -1.0000 -1.0000 0411617 1575227018.30 151.4863 59.9996 32.0000 1.9545 1.9568 411.0214 411.5876 0.0865 -1.0000 -1.0000 0411679 1575227018.40 151.4863 59.9996 32.0000 1.9535 1.9557 410.8768 411.4442 0.0866 -1.0000 -1.0000 0411757 1575227018.50 151.4863 59.9996 32.0000 1.9552 1.9574 410.8906 411.4573 0.0864 -1.0000 -1.0000 0411820 1575227018.60 151.4863 59.9996 32.0000 1.9555 1.9578 410.8685 411.4354 0.0865 -1.0000 -1.0000 0412054 1575227018.70 151.4863 59.9996 32.0000 1.9548 1.9570 410.8401 411.4059 0.0864 -1.0000 -1.0000 0412117 1575227018.80 151.4863 59.9996 32.0000 1.9555 1.9577 410.9532 411.5202 0.0866 -1.0000 -1.0000 0412179 1575227018.90 151.5177 59.9996 32.0000 1.9543 1.9565 411.0118 411.5792 0.0866 -1.0000 -1.0000 0412242 1575227019.00 151.5177 59.9996 32.0000 1.9543 1.9566 410.9592 411.5272 0.0867 -1.0000 -1.0000 0412304 1575227019.10 151.5177 59.9996 32.0000 1.9545 1.9567 410.9459 411.5140 0.0867 -1.0000 -1.0000 0413413 1575227019.20 151.5177 59.9996 32.0000 1.9548 1.9571 410.8271 411.3948 0.0866 -1.0000 -1.0000 0413476 1575227019.30 151.5177 59.9996 32.0000 1.9558 1.9580 410.8742 411.4415 0.0867 -1.0000 -1.0000 0413538 1575227019.40 151.5465 59.9996 32.0000 1.9551 1.9573 410.7672 411.3349 0.0867 -1.0000 -1.0000 0413601 1575227019.50 151.5494 59.9996 32.0000 1.9547 1.9569 410.7559 411.3232 0.0866 -1.0000 -1.0000 0413663 1575227019.60 151.5494 59.9996 32.0000 1.9551 1.9573 410.8793 411.4467 0.0866 -1.0000 -1.0000 0413773 1575227019.70 151.5494 59.9996 32.0000 1.9558 1.9580 410.9306 411.4981 0.0867 -1.0000 -1.0000 0413851 1575227019.80 151.5494 59.9996 32.0000 1.9545 1.9567 410.9621 411.5304 0.0867 -1.0000 -1.0000 0413913 1575227019.90 151.5494 59.9996 32.0000 1.9550 1.9572 411.0191 411.5868 0.0866 -1.0000 -1.0000 0413976 1575227020.00 151.4631 59.9996 32.0000 1.9545 1.9567 410.8250 411.3924 0.0866 -1.0000 -1.0000 0414038 1575227020.10 151.4559 59.9996 32.0000 1.9549 1.9571 410.8708 411.4383 0.0866 -1.0000 -1.0000 0414101 1575227020.20 151.4559 59.9996 32.0000 1.9554 1.9576 410.8335 411.4017 0.0868 -1.0000 -1.0000 0414163 1575227020.30 151.4559 59.9996 32.0000 1.9549 1.9571 410.9552 411.5230 0.0867 -1.0000 -1.0000 0414242 1575227020.40 151.4559 59.9996 32.0000 1.9548 1.9570 411.0415 411.6102 0.0868 -1.0000 -1.0000 0414304 1575227020.50 151.4559 59.9996 32.0000 1.9540 1.9562 411.0132 411.5816 0.0867 -1.0000 -1.0000 0414382 1575227020.60 151.4261 59.9996 32.0000 1.9542 1.9564 411.0369 411.6048 0.0867 -1.0000 -1.0000 0414445 1575227020.70 151.4140 59.9996 32.0000 1.9542 1.9564 410.8722 411.4399 0.0867 -1.0000 -1.0000 0414507 1575227020.80 151.4140 59.9996 32.0000 1.9558 1.9580 410.8191 411.3872 0.0867 -1.0000 -1.0000 0414586 1575227020.90 151.4140 59.9996 32.0000 1.9555 1.9577 410.8292 411.3978 0.0868 -1.0000 -1.0000 0414648 1575227021.00 151.4140 59.9996 32.0000 1.9550 1.9572 410.8046 411.3720 0.0866 -1.0000 -1.0000 0414710 1575227021.10 151.5072 59.9996 32.0000 1.9551 1.9573 410.9831 411.5508 0.0867 -1.0000 -1.0000 0414773 1575227021.20 151.5072 59.9996 32.0000 1.9540 1.9562 411.0506 411.6191 0.0868 -1.0000 -1.0000 0414835 1575227021.30 151.5072 59.9996 32.0000 1.9545 1.9568 410.9539 411.5217 0.0867 -1.0000 -1.0000 0414898 1575227021.40 151.5072 59.9996 32.0000 1.9540 1.9563 410.8753 411.4440 0.0868 -1.0000 -1.0000 0414976 1575227021.50 151.5072 59.9996 32.0000 1.9549 1.9572 410.7721 411.3404 0.0868 -1.0000 -1.0000 0415038 1575227021.60 151.5072 59.9996 32.0000 1.9555 1.9577 410.7819 411.3510 0.0868 -1.0000 -1.0000 0415101 1575227021.70 151.5620 59.9996 32.0000 1.9544 1.9566 410.8124 411.3793 0.0866 -1.0000 -1.0000 0415179 1575227021.80 151.5652 59.9996 32.0000 1.9551 1.9573 410.8534 411.4196 0.0864 -1.0000 -1.0000 0415242 1575227021.90 151.5652 59.9996 32.0000 1.9553 1.9575 410.9698 411.5374 0.0867 -1.0000 -1.0000 0415304 1575227022.00 151.5652 59.9996 32.0000 1.9539 1.9562 411.0341 411.6017 0.0865 -1.0000 -1.0000 0415367 1575227022.10 151.5652 59.9996 32.0000 1.9537 1.9559 411.0190 411.5862 0.0866 -1.0000 -1.0000 0415445 1575227022.20 151.5652 59.9996 32.0000 1.9546 1.9569 411.0616 411.6294 0.0867 -1.0000 -1.0000 0415538 1575227022.30 151.5415 59.9996 32.0000 1.9549 1.9571 410.8057 411.3741 0.0867 -1.0000 -1.0000 0415617 1575227022.40 151.3928 59.9996 32.0000 1.9554 1.9577 410.7882 411.3551 0.0866 -1.0000 -1.0000 0415679 1575227022.50 151.3928 59.9996 32.0000 1.9544 1.9567 410.7916 411.3580 0.0865 -1.0000 -1.0000 0415757 1575227022.60 151.3928 59.9996 32.0000 1.9541 1.9563 410.8522 411.4187 0.0866 -1.0000 -1.0000 0415820 1575227022.70 151.3928 59.9996 32.0000 1.9547 1.9569 410.8671 411.4342 0.0866 -1.0000 -1.0000 0416038 1575227022.80 151.3928 59.9996 32.0000 1.9546 1.9568 410.9916 411.5596 0.0867 -1.0000 -1.0000 0416117 1575227022.90 151.3928 59.9996 32.0000 1.9545 1.9567 410.9995 411.5675 0.0867 -1.0000 -1.0000 0416179 1575227023.00 151.4475 59.9996 32.0000 1.9549 1.9571 411.0145 411.5829 0.0867 -1.0000 -1.0000 0416242 1575227023.10 151.4475 59.9996 32.0000 1.9538 1.9560 410.9081 411.4771 0.0868 -1.0000 -1.0000 0416320 1575227023.20 151.4475 59.9996 32.0000 1.9535 1.9557 410.9282 411.4967 0.0868 -1.0000 -1.0000 0417070 1575227023.30 151.4475 59.9996 32.0000 1.9543 1.9565 410.9092 411.4764 0.0865 -1.0000 -1.0000 0417133 1575227023.40 151.4475 59.9996 32.0000 1.9550 1.9572 410.8014 411.3693 0.0868 -1.0000 -1.0000 0417211 1575227023.50 151.5184 59.9996 32.0000 1.9546 1.9568 410.8011 411.3692 0.0868 -1.0000 -1.0000 0417289 1575227023.60 151.5184 59.9996 32.0000 1.9549 1.9572 410.8140 411.3840 0.0871 -1.0000 -1.0000 0417352 1575227023.70 151.5184 59.9996 32.0000 1.9545 1.9567 410.8922 411.4621 0.0869 -1.0000 -1.0000 0417430 1575227023.80 151.5184 59.9996 32.0000 1.9545 1.9567 411.0136 411.5825 0.0868 -1.0000 -1.0000 0417492 1575227023.90 151.5184 59.9996 32.0000 1.9543 1.9566 411.0534 411.6237 0.0871 -1.0000 -1.0000 0417555 1575227024.00 151.4913 59.9996 32.0000 1.9543 1.9565 411.0223 411.5934 0.0871 -1.0000 -1.0000 0417633 1575227024.10 151.4800 59.9996 32.0000 1.9540 1.9563 410.8806 411.4518 0.0872 -1.0000 -1.0000 0417695 1575227024.20 151.4800 59.9996 32.0000 1.9542 1.9564 410.7613 411.3332 0.0873 -1.0000 -1.0000 0417805 1575227024.30 151.4800 59.9996 32.0000 1.9542 1.9565 410.8062 411.3795 0.0875 -1.0000 -1.0000 0417867 1575227024.40 151.4800 59.9996 32.0000 1.9541 1.9564 410.7958 411.3681 0.0874 -1.0000 -1.0000 0417930 1575227024.50 151.4800 59.9996 32.0000 1.9548 1.9570 410.9295 411.5018 0.0873 -1.0000 -1.0000 0418008 1575227024.60 151.4909 59.9995 32.0000 1.9541 1.9563 410.9189 411.4919 0.0875 -1.0000 -1.0000 0418070 1575227024.70 151.5300 59.9993 32.0000 1.9534 1.9556 411.1141 411.6862 0.0873 -1.0000 -1.0000 0418133 1575227024.80 151.5300 59.9993 32.0000 1.9543 1.9566 411.0319 411.6047 0.0874 -1.0000 -1.0000 0418258 1575227024.90 151.5254 59.9993 32.0000 1.9543 1.9565 410.9729 411.5455 0.0874 -1.0000 -1.0000 0418336 1575227025.00 151.5254 59.9993 32.0000 1.9542 1.9565 410.9866 411.5593 0.0873 -1.0000 -1.0000 0418383 1575227025.10 151.5254 59.9993 32.0000 1.9546 1.9569 410.8083 411.3796 0.0873 -1.0000 -1.0000 0418461 1575227025.20 151.5254 59.9993 32.0000 1.9543 1.9565 410.8323 411.4036 0.0872 -1.0000 -1.0000 0418523 1575227025.30 151.5254 59.9993 32.0000 1.9547 1.9570 410.8341 411.4055 0.0873 -1.0000 -1.0000 0419008 1575227025.40 151.5254 59.9993 32.0000 1.9552 1.9574 410.8907 411.4622 0.0872 -1.0000 -1.0000 0419086 1575227025.50 151.5254 59.9993 32.0000 1.9545 1.9567 410.9808 411.5513 0.0871 -1.0000 -1.0000 0419133 1575227025.60 151.5254 59.9993 32.0000 1.9541 1.9564 411.0844 411.6560 0.0872 -1.0000 -1.0000 0419196 1575227025.70 151.5163 59.9993 32.0000 1.9552 1.9574 410.8473 411.4185 0.0873 -1.0000 -1.0000 0419274 1575227025.80 151.5014 59.9993 32.0000 1.9547 1.9570 410.8357 411.4077 0.0873 -1.0000 -1.0000 0419508 1575227025.90 151.5014 59.9993 32.0000 1.9546 1.9568 410.8010 411.3724 0.0872 -1.0000 -1.0000 0419570 1575227026.00 151.5014 59.9993 32.0000 1.9547 1.9569 410.9146 411.4863 0.0873 -1.0000 -1.0000 0419648 1575227026.10 151.5014 59.9993 32.0000 1.9540 1.9562 410.9802 411.5529 0.0875 -1.0000 -1.0000 0419711 1575227026.20 151.5014 59.9993 32.0000 1.9546 1.9568 410.9959 411.5688 0.0874 -1.0000 -1.0000 0419773 1575227026.30 151.5014 59.9993 32.0000 1.9546 1.9568 410.9731 411.5453 0.0873 -1.0000 -1.0000 0420117 1575227026.40 151.5252 59.9993 32.0000 1.9538 1.9560 411.0556 411.6289 0.0875 -1.0000 -1.0000 0420180 1575227026.50 151.5252 59.9993 32.0000 1.9535 1.9557 411.0143 411.5871 0.0874 -1.0000 -1.0000 0420258 1575227026.60 151.5252 59.9993 32.0000 1.9541 1.9564 411.0509 411.6240 0.0874 -1.0000 -1.0000 0420320 1575227026.70 151.5252 59.9993 32.0000 1.9540 1.9563 410.9953 411.5679 0.0874 -1.0000 -1.0000 0420383 1575227026.80 151.5252 59.9993 32.0000 1.9542 1.9565 410.8464 411.4194 0.0874 -1.0000 -1.0000 0420445 1575227026.90 151.5016 59.9993 32.0000 1.9550 1.9573 410.7318 411.3030 0.0872 -1.0000 -1.0000 0420508 1575227027.00 151.3391 59.9993 32.0000 1.9547 1.9570 410.7147 411.2854 0.0871 -1.0000 -1.0000 0420570 1575227027.10 151.3391 59.9993 32.0000 1.9550 1.9572 410.7972 411.3685 0.0872 -1.0000 -1.0000 0420648 1575227027.20 151.3391 59.9993 32.0000 1.9546 1.9568 410.8412 411.4109 0.0870 -1.0000 -1.0000 0420711 1575227027.30 151.3391 59.9993 32.0000 1.9538 1.9561 410.9103 411.4803 0.0870 -1.0000 -1.0000 0421539 1575227027.40 151.3391 59.9993 32.0000 1.9537 1.9559 410.9560 411.5255 0.0869 -1.0000 -1.0000 0421602 1575227027.50 151.4526 59.9993 32.0000 1.9537 1.9559 411.0490 411.6182 0.0869 -1.0000 -1.0000 0421664 1575227027.60 151.4526 59.9993 32.0000 1.9536 1.9558 410.9791 411.5483 0.0869 -1.0000 -1.0000 0421726 1575227027.70 151.4526 59.9993 32.0000 1.9545 1.9568 410.9667 411.5363 0.0870 -1.0000 -1.0000 0421805 1575227027.80 151.4526 59.9993 32.0000 1.9547 1.9569 410.8928 411.4626 0.0870 -1.0000 -1.0000 0421867 1575227027.90 151.4526 59.9993 32.0000 1.9547 1.9570 410.8434 411.4134 0.0870 -1.0000 -1.0000 0421930 1575227028.00 151.5082 59.9993 32.0000 1.9550 1.9572 410.7562 411.3261 0.0871 -1.0000 -1.0000 0422008 1575227028.10 151.5443 59.9993 32.0000 1.9548 1.9571 410.9126 411.4816 0.0869 -1.0000 -1.0000 0422086 1575227028.20 151.5443 59.9993 32.0000 1.9544 1.9566 410.9808 411.5510 0.0871 -1.0000 -1.0000 0422148 1575227028.30 151.5443 59.9993 32.0000 1.9538 1.9560 411.0782 411.6495 0.0872 -1.0000 -1.0000 0422211 1575227028.40 151.5443 59.9993 32.0000 1.9542 1.9564 411.0717 411.6443 0.0874 -1.0000 -1.0000 0422273 1575227028.50 151.5443 59.9993 32.0000 1.9547 1.9570 410.9861 411.5582 0.0873 -1.0000 -1.0000 0422352 1575227028.60 151.5443 59.9993 32.0000 1.9540 1.9562 410.8827 411.4551 0.0874 -1.0000 -1.0000 0422414 1575227028.70 151.5503 59.9993 32.0000 1.9547 1.9569 410.8469 411.4199 0.0874 -1.0000 -1.0000 0422477 1575227028.80 151.5503 59.9993 32.0000 1.9551 1.9573 410.8982 411.4695 0.0873 -1.0000 -1.0000 0422570 1575227028.90 151.5503 59.9993 32.0000 1.9549 1.9572 410.8275 411.4003 0.0875 -1.0000 -1.0000 0422789 1575227029.00 151.5503 59.9993 32.0000 1.9546 1.9569 410.9222 411.4957 0.0875 -1.0000 -1.0000 0422852 1575227029.10 151.5503 59.9993 32.0000 1.9546 1.9569 411.0494 411.6222 0.0875 -1.0000 -1.0000 0422930 1575227029.20 151.5503 59.9993 32.0000 1.9537 1.9560 411.0582 411.6318 0.0875 -1.0000 -1.0000 0422992 1575227029.30 151.5503 59.9993 32.0000 1.9542 1.9565 411.0906 411.6648 0.0876 -1.0000 -1.0000 0423055 1575227029.40 151.5503 59.9993 32.0000 1.9549 1.9571 410.9883 411.5615 0.0875 -1.0000 -1.0000 0423117 1575227029.50 151.5503 59.9993 32.0000 1.9551 1.9573 411.0435 411.6168 0.0875 -1.0000 -1.0000 0423180 1575227029.60 151.5503 59.9993 32.0000 1.9551 1.9574 411.0379 411.6127 0.0877 -1.0000 -1.0000 0423242 1575227029.70 151.5503 59.9993 32.0000 1.9544 1.9567 410.9620 411.5367 0.0877 -1.0000 -1.0000 0423320 1575227029.80 151.5622 59.9993 32.0000 1.9550 1.9573 410.8994 411.4732 0.0876 -1.0000 -1.0000 0423383 1575227029.90 151.5808 59.9992 32.0000 1.9547 1.9570 410.8363 411.4099 0.0876 -1.0000 -1.0000 0423883 1575227030.00 151.5808 59.9992 32.0000 1.9554 1.9577 410.9077 411.4820 0.0877 -1.0000 -1.0000 0423977 1575227030.10 151.5808 59.9992 32.0000 1.9550 1.9573 410.9396 411.5144 0.0878 -1.0000 -1.0000 0424039 1575227030.20 151.5808 59.9992 32.0000 1.9545 1.9568 410.9549 411.5289 0.0876 -1.0000 -1.0000 0424102 1575227030.30 151.5808 59.9992 32.0000 1.9542 1.9565 410.9595 411.5346 0.0878 -1.0000 -1.0000 0424180 1575227030.40 151.5808 59.9992 32.0000 1.9539 1.9561 410.9819 411.5567 0.0877 -1.0000 -1.0000 0424289 1575227030.50 151.5471 59.9992 32.0000 1.9548 1.9571 411.0685 411.6443 0.0879 -1.0000 -1.0000 0424352 1575227030.60 151.5011 59.9992 32.0000 1.9552 1.9575 410.9708 411.5455 0.0877 -1.0000 -1.0000 0424414 1575227030.70 151.5011 59.9992 32.0000 1.9545 1.9568 410.8961 411.4711 0.0878 -1.0000 -1.0000 0424477 1575227030.80 151.5011 59.9992 32.0000 1.9553 1.9575 410.8132 411.3874 0.0876 -1.0000 -1.0000 0424555 1575227030.90 151.5011 59.9992 32.0000 1.9552 1.9574 410.8538 411.4287 0.0877 -1.0000 -1.0000 0424617 1575227031.00 151.5011 59.9992 32.0000 1.9543 1.9566 410.9468 411.5204 0.0875 -1.0000 -1.0000 0424680 1575227031.10 151.5011 59.9992 32.0000 1.9545 1.9568 411.0863 411.6596 0.0875 -1.0000 -1.0000 0424758 1575227031.20 151.5295 59.9992 32.0000 1.9543 1.9566 411.0134 411.5864 0.0875 -1.0000 -1.0000 0424820 1575227031.30 151.5295 59.9992 32.0000 1.9534 1.9556 411.0360 411.6098 0.0876 -1.0000 -1.0000 0424883 1575227031.40 151.5295 59.9992 32.0000 1.9547 1.9569 410.8189 411.3928 0.0876 -1.0000 -1.0000 0424946 1575227031.50 151.5295 59.9992 32.0000 1.9549 1.9571 410.8802 411.4537 0.0876 -1.0000 -1.0000 0425539 1575227031.60 151.5295 59.9992 32.0000 1.9541 1.9564 410.8624 411.4364 0.0875 -1.0000 -1.0000 0425617 1575227031.70 151.5295 59.9992 32.0000 1.9541 1.9563 410.9824 411.5550 0.0874 -1.0000 -1.0000 0425680 1575227031.80 151.5295 59.9992 32.0000 1.9547 1.9570 410.9634 411.5376 0.0877 -1.0000 -1.0000 0425742 1575227031.90 151.5295 59.9992 32.0000 1.9532 1.9554 411.0424 411.6170 0.0877 -1.0000 -1.0000 0425805 1575227032.00 151.5295 59.9992 32.0000 1.9547 1.9570 411.0120 411.5861 0.0876 -1.0000 -1.0000 0425883 1575227032.10 151.5295 59.9992 32.0000 1.9548 1.9571 410.9178 411.4923 0.0877 -1.0000 -1.0000 0425945 1575227032.20 151.5295 59.9992 32.0000 1.9549 1.9572 410.7955 411.3703 0.0878 -1.0000 -1.0000 0426008 1575227032.30 151.4112 59.9992 32.0000 1.9542 1.9564 410.7947 411.3695 0.0879 -1.0000 -1.0000 0426086 1575227032.40 151.4112 59.9992 32.0000 1.9547 1.9570 410.7927 411.3675 0.0877 -1.0000 -1.0000 0426148 1575227032.50 151.4112 59.9992 32.0000 1.9543 1.9566 410.9677 411.5432 0.0879 -1.0000 -1.0000 0426273 1575227032.60 151.4112 59.9992 32.0000 1.9544 1.9566 411.0011 411.5759 0.0878 -1.0000 -1.0000 0426336 1575227032.70 151.4112 59.9992 32.0000 1.9542 1.9565 411.0538 411.6303 0.0880 -1.0000 -1.0000 0426398 1575227032.80 151.4112 59.9992 32.0000 1.9546 1.9568 410.9163 411.4926 0.0879 -1.0000 -1.0000 0426477 1575227032.90 151.4240 59.9992 32.0000 1.9554 1.9577 410.9121 411.4874 0.0878 -1.0000 -1.0000 0426633 1575227033.00 151.4240 59.9992 32.0000 1.9563 1.9586 410.8891 411.4637 0.0877 -1.0000 -1.0000 0426836 1575227033.10 151.4240 59.9992 32.0000 1.9554 1.9577 410.8767 411.4517 0.0878 -1.0000 -1.0000 0426899 1575227033.20 151.4240 59.9992 32.0000 1.9547 1.9570 410.9435 411.5201 0.0880 -1.0000 -1.0000 0426961 1575227033.30 151.4240 59.9992 32.0000 1.9546 1.9568 411.0426 411.6182 0.0878 -1.0000 -1.0000 0427023 1575227033.40 151.4240 59.9992 32.0000 1.9541 1.9563 411.1055 411.6816 0.0879 -1.0000 -1.0000 0427102 1575227033.50 151.4240 59.9992 32.0000 1.9538 1.9561 411.0124 411.5885 0.0879 -1.0000 -1.0000 0428102 1575227033.60 151.4240 59.9992 32.0000 1.9543 1.9565 411.0266 411.6024 0.0878 -1.0000 -1.0000 0428164 1575227033.70 151.4240 59.9992 32.0000 1.9552 1.9575 410.8814 411.4564 0.0878 -1.0000 -1.0000 0428226 1575227033.80 151.4240 59.9992 32.0000 1.9559 1.9581 410.9230 411.4981 0.0878 -1.0000 -1.0000 0428289 1575227033.90 151.4240 59.9992 32.0000 1.9549 1.9571 411.0251 411.6000 0.0878 -1.0000 -1.0000 0428352 1575227034.00 151.4240 59.9992 32.0000 1.9549 1.9572 411.0187 411.5950 0.0879 -1.0000 -1.0000 0428430 1575227034.10 151.5994 59.9992 32.0000 1.9545 1.9568 411.0601 411.6359 0.0878 -1.0000 -1.0000 0428492 1575227034.20 151.5994 59.9992 32.0000 1.9545 1.9568 411.0361 411.6115 0.0878 -1.0000 -1.0000 0428555 1575227034.30 151.5994 59.9992 32.0000 1.9549 1.9571 410.9976 411.5730 0.0878 -1.0000 -1.0000 0428633 1575227034.40 151.5994 59.9992 32.0000 1.9543 1.9565 411.1154 411.6910 0.0878 -1.0000 -1.0000 0428696 1575227034.50 151.5994 59.9992 32.0000 1.9550 1.9572 411.1062 411.6822 0.0879 -1.0000 -1.0000 0428773 1575227034.60 151.4138 59.9995 32.0000 1.9557 1.9580 410.9450 411.5211 0.0880 -1.0000 -1.0000 0428820 1575227034.70 151.4087 59.9995 32.0000 1.9553 1.9575 410.8467 411.4221 0.0878 -1.0000 -1.0000 0428898 1575227034.80 151.4087 59.9995 32.0000 1.9552 1.9574 410.9248 411.5001 0.0878 -1.0000 -1.0000 0428961 1575227034.90 151.4087 59.9995 32.0000 1.9549 1.9571 410.9477 411.5238 0.0879 -1.0000 -1.0000 0429023 1575227035.00 151.4087 59.9995 32.0000 1.9550 1.9573 410.9832 411.5585 0.0878 -1.0000 -1.0000 0429086 1575227035.10 151.4183 59.9995 32.0000 1.9541 1.9563 410.9922 411.5671 0.0877 -1.0000 -1.0000 0429164 1575227035.20 151.5089 59.9995 32.0000 1.9546 1.9569 410.9693 411.5444 0.0878 -1.0000 -1.0000 0429226 1575227035.30 151.5089 59.9995 32.0000 1.9547 1.9570 410.8870 411.4617 0.0877 -1.0000 -1.0000 0429289 1575227035.40 151.5089 59.9995 32.0000 1.9549 1.9571 410.8326 411.4075 0.0878 -1.0000 -1.0000 0429367 1575227035.50 151.5089 59.9995 32.0000 1.9549 1.9572 410.7028 411.2784 0.0879 -1.0000 -1.0000 0429430 1575227035.60 151.5089 59.9995 32.0000 1.9543 1.9565 410.8671 411.4436 0.0880 -1.0000 -1.0000 0429492 1575227035.70 151.5089 59.9995 32.0000 1.9543 1.9566 410.9240 411.5005 0.0880 -1.0000 -1.0000 0429555 1575227035.80 151.5089 59.9995 32.0000 1.9541 1.9563 410.9598 411.5347 0.0878 -1.0000 -1.0000 0429617 1575227035.90 151.5089 59.9995 32.0000 1.9545 1.9567 410.9740 411.5505 0.0880 -1.0000 -1.0000 0429680 1575227036.00 151.5089 59.9995 32.0000 1.9547 1.9570 410.9120 411.4886 0.0879 -1.0000 -1.0000 0429758 1575227036.10 151.5089 59.9995 32.0000 1.9551 1.9574 410.9046 411.4813 0.0881 -1.0000 -1.0000 0429836 1575227036.20 151.5089 59.9995 32.0000 1.9551 1.9573 410.9056 411.4831 0.0882 -1.0000 -1.0000 0429898 1575227036.30 151.5089 59.9995 32.0000 1.9544 1.9567 410.7827 411.3600 0.0881 -1.0000 -1.0000 0429961 1575227036.40 151.4729 59.9995 32.0000 1.9547 1.9570 410.8608 411.4376 0.0881 -1.0000 -1.0000 0430023 1575227036.50 151.4729 59.9995 32.0000 1.9545 1.9567 410.8909 411.4691 0.0882 -1.0000 -1.0000 0430102 1575227036.60 151.4729 59.9995 32.0000 1.9553 1.9575 410.9527 411.5297 0.0881 -1.0000 -1.0000 0430164 1575227036.70 151.4729 59.9995 32.0000 1.9543 1.9566 411.0438 411.6215 0.0882 -1.0000 -1.0000 0430226 1575227036.80 151.4729 59.9995 32.0000 1.9540 1.9563 410.9879 411.5649 0.0880 -1.0000 -1.0000 0430305 1575227036.90 151.4729 59.9995 32.0000 1.9546 1.9569 410.9979 411.5737 0.0878 -1.0000 -1.0000 0430414 1575227037.00 151.4729 59.9995 32.0000 1.9538 1.9561 410.9487 411.5247 0.0879 -1.0000 -1.0000 0430477 1575227037.10 151.4729 59.9995 32.0000 1.9543 1.9566 410.8531 411.4282 0.0877 -1.0000 -1.0000 0430539 1575227037.20 151.4729 59.9995 32.0000 1.9552 1.9575 410.8259 411.3994 0.0876 -1.0000 -1.0000 0430602 1575227037.30 151.5605 59.9995 32.0000 1.9546 1.9569 410.8012 411.3747 0.0876 -1.0000 -1.0000 0430664 1575227037.40 151.5605 59.9995 32.0000 1.9546 1.9569 411.0858 411.6593 0.0875 -1.0000 -1.0000 0430742 1575227037.50 151.5532 59.9995 32.0000 1.9541 1.9564 411.0236 411.5969 0.0875 -1.0000 -1.0000 0430805 1575227037.60 151.5401 59.9995 32.0000 1.9547 1.9569 411.0763 411.6501 0.0875 -1.0000 -1.0000 0431055 1575227037.70 151.5401 59.9995 32.0000 1.9549 1.9572 411.0643 411.6375 0.0875 -1.0000 -1.0000 0431117 1575227037.80 151.5401 59.9995 32.0000 1.9540 1.9563 410.9091 411.4821 0.0874 -1.0000 -1.0000 0431180 1575227037.90 151.5401 59.9995 32.0000 1.9551 1.9573 410.8581 411.4307 0.0874 -1.0000 -1.0000 0431242 1575227038.00 151.5401 59.9995 32.0000 1.9557 1.9580 410.8370 411.4091 0.0873 -1.0000 -1.0000 0431320 1575227038.10 151.5559 59.9995 32.0000 1.9557 1.9579 410.8082 411.3803 0.0874 -1.0000 -1.0000 0431789 1575227038.20 151.5559 59.9995 32.0000 1.9551 1.9574 410.8464 411.4188 0.0874 -1.0000 -1.0000 0431852 1575227038.30 151.5559 59.9995 32.0000 1.9545 1.9567 411.0090 411.5812 0.0874 -1.0000 -1.0000 0431930 1575227038.40 151.5559 59.9995 32.0000 1.9544 1.9567 411.0471 411.6204 0.0875 -1.0000 -1.0000 0431992 1575227038.50 151.5559 59.9995 32.0000 1.9540 1.9562 410.9425 411.5143 0.0872 -1.0000 -1.0000 0432070 1575227038.60 151.4041 59.9995 32.0000 1.9544 1.9567 410.9217 411.4945 0.0874 -1.0000 -1.0000 0432305 1575227038.70 151.3991 59.9995 32.0000 1.9544 1.9566 410.9658 411.5379 0.0873 -1.0000 -1.0000 0432367 1575227038.80 151.3991 59.9995 32.0000 1.9545 1.9568 410.9546 411.5267 0.0873 -1.0000 -1.0000 0432430 1575227038.90 151.3991 59.9995 32.0000 1.9539 1.9562 410.8444 411.4169 0.0874 -1.0000 -1.0000 0432492 1575227039.00 151.3991 59.9995 32.0000 1.9548 1.9570 410.8157 411.3887 0.0875 -1.0000 -1.0000 0432555 1575227039.10 151.3991 59.9995 32.0000 1.9555 1.9577 410.8525 411.4256 0.0875 -1.0000 -1.0000 0432633 1575227039.20 151.5444 59.9995 32.0000 1.9550 1.9572 410.8962 411.4707 0.0876 -1.0000 -1.0000 0432836 1575227039.30 151.5444 59.9995 32.0000 1.9551 1.9573 410.9193 411.4918 0.0875 -1.0000 -1.0000 0432899 1575227039.40 151.5444 59.9995 32.0000 1.9540 1.9562 411.0734 411.6472 0.0875 -1.0000 -1.0000 0432977 1575227039.50 151.5444 59.9995 32.0000 1.9544 1.9567 410.9767 411.5499 0.0875 -1.0000 -1.0000 0433039 1575227039.60 151.5444 59.9995 32.0000 1.9548 1.9571 410.8333 411.4068 0.0876 -1.0000 -1.0000 0433149 1575227039.70 151.5068 59.9994 32.0000 1.9549 1.9572 410.8396 411.4143 0.0877 -1.0000 -1.0000 0433242 1575227039.80 151.5055 59.9994 32.0000 1.9544 1.9567 410.9310 411.5060 0.0878 -1.0000 -1.0000 0433305 1575227039.90 151.5055 59.9994 32.0000 1.9539 1.9561 410.9082 411.4823 0.0877 -1.0000 -1.0000 0433367 1575227040.00 151.5055 59.9994 32.0000 1.9543 1.9565 410.9420 411.5164 0.0877 -1.0000 -1.0000 0433430 1575227040.10 151.5055 59.9994 32.0000 1.9534 1.9557 411.0235 411.5975 0.0876 -1.0000 -1.0000 0433492 1575227040.20 151.5055 59.9994 32.0000 1.9537 1.9559 410.9778 411.5512 0.0875 -1.0000 -1.0000 0433555 1575227040.30 151.5136 59.9994 32.0000 1.9535 1.9558 411.0014 411.5749 0.0875 -1.0000 -1.0000 0433633 1575227040.40 151.5366 59.9994 32.0000 1.9536 1.9559 410.9927 411.5648 0.0873 -1.0000 -1.0000 0433695 1575227040.50 151.5366 59.9994 32.0000 1.9543 1.9565 410.7725 411.3460 0.0876 -1.0000 -1.0000 0433773 1575227040.60 151.5366 59.9994 32.0000 1.9548 1.9570 410.8317 411.4044 0.0874 -1.0000 -1.0000 0433836 1575227040.70 151.5366 59.9994 32.0000 1.9545 1.9567 410.8990 411.4712 0.0873 -1.0000 -1.0000 0433898 1575227040.80 151.5366 59.9994 32.0000 1.9541 1.9563 410.9669 411.5382 0.0872 -1.0000 -1.0000 0433961 1575227040.90 151.4940 59.9994 32.0000 1.9532 1.9554 410.9914 411.5640 0.0874 -1.0000 -1.0000 0434023 1575227041.00 151.4940 59.9994 32.0000 1.9540 1.9563 410.9992 411.5722 0.0875 -1.0000 -1.0000 0434086 1575227041.10 151.4940 59.9994 32.0000 1.9545 1.9568 410.9987 411.5700 0.0872 -1.0000 -1.0000 0434164 1575227041.20 151.4940 59.9994 32.0000 1.9547 1.9569 410.9766 411.5491 0.0874 -1.0000 -1.0000 0434336 1575227041.30 151.4940 59.9994 32.0000 1.9555 1.9577 410.8786 411.4515 0.0875 -1.0000 -1.0000 0434398 1575227041.40 151.4959 59.9994 32.0000 1.9551 1.9574 410.8475 411.4197 0.0873 -1.0000 -1.0000 0434477 1575227041.50 151.4978 59.9994 32.0000 1.9552 1.9574 410.8563 411.4280 0.0873 -1.0000 -1.0000 0434539 1575227041.60 151.4978 59.9994 32.0000 1.9554 1.9577 410.9425 411.5148 0.0873 -1.0000 -1.0000 0434602 1575227041.70 151.4978 59.9994 32.0000 1.9546 1.9569 410.9799 411.5521 0.0873 -1.0000 -1.0000 0435039 1575227041.80 151.4978 59.9994 32.0000 1.9556 1.9578 411.1474 411.7190 0.0873 -1.0000 -1.0000 0435102 1575227041.90 151.4978 59.9994 32.0000 1.9550 1.9572 411.0605 411.6327 0.0873 -1.0000 -1.0000 0435164 1575227042.00 151.6679 59.9994 32.0000 1.9554 1.9576 410.8727 411.4449 0.0873 -1.0000 -1.0000 0435242 1575227042.10 151.6679 59.9994 32.0000 1.9559 1.9581 410.9285 411.5004 0.0874 -1.0000 -1.0000 0435305 1575227042.20 151.6679 59.9994 32.0000 1.9557 1.9580 410.8900 411.4613 0.0871 -1.0000 -1.0000 0435539 1575227042.30 151.6679 59.9994 32.0000 1.9558 1.9580 410.7773 411.3495 0.0873 -1.0000 -1.0000 0435617 1575227042.40 151.6679 59.9994 32.0000 1.9558 1.9581 410.9237 411.4955 0.0873 -1.0000 -1.0000 0435680 1575227042.50 151.5598 59.9994 32.0000 1.9555 1.9578 410.9750 411.5471 0.0873 -1.0000 -1.0000 0435742 1575227042.60 151.5561 59.9994 32.0000 1.9553 1.9575 410.9331 411.5060 0.0873 -1.0000 -1.0000 0435805 1575227042.70 151.5561 59.9994 32.0000 1.9545 1.9567 410.9403 411.5113 0.0872 -1.0000 -1.0000 0436039 1575227042.80 151.5561 59.9994 32.0000 1.9544 1.9566 411.0420 411.6137 0.0872 -1.0000 -1.0000 0436117 1575227042.90 151.5561 59.9994 32.0000 1.9556 1.9578 410.9808 411.5529 0.0873 -1.0000 -1.0000 0436180 1575227043.00 151.5561 59.9994 32.0000 1.9559 1.9582 410.8745 411.4474 0.0875 -1.0000 -1.0000 0436242 1575227043.10 151.5561 59.9994 32.0000 1.9558 1.9581 410.8351 411.4080 0.0874 -1.0000 -1.0000 0436320 1575227043.20 151.5561 59.9994 32.0000 1.9558 1.9581 410.8380 411.4106 0.0874 -1.0000 -1.0000 0436555 1575227043.30 151.5561 59.9994 32.0000 1.9550 1.9572 410.8600 411.4336 0.0876 -1.0000 -1.0000 0436617 1575227043.40 151.5352 59.9994 32.0000 1.9549 1.9572 410.9370 411.5110 0.0877 -1.0000 -1.0000 0436680 1575227043.50 151.5141 59.9994 32.0000 1.9544 1.9567 411.0121 411.5874 0.0878 -1.0000 -1.0000 0436742 1575227043.60 151.4375 59.9994 32.0000 1.9549 1.9571 410.9281 411.5033 0.0878 -1.0000 -1.0000 0436805 1575227043.70 151.4375 59.9994 32.0000 1.9552 1.9574 410.8787 411.4532 0.0878 -1.0000 -1.0000 0436883 1575227043.80 151.4375 59.9994 32.0000 1.9558 1.9581 410.8018 411.3772 0.0879 -1.0000 -1.0000 0437087 1575227043.90 151.4375 59.9994 32.0000 1.9549 1.9571 410.8795 411.4550 0.0879 -1.0000 -1.0000 0437149 1575227044.00 151.4375 59.9994 32.0000 1.9545 1.9568 410.9079 411.4825 0.0878 -1.0000 -1.0000 0437227 1575227044.10 151.4656 59.9994 32.0000 1.9547 1.9570 411.0416 411.6182 0.0880 -1.0000 -1.0000 0437290 1575227044.20 151.4859 59.9994 32.0000 1.9547 1.9570 411.0603 411.6362 0.0878 -1.0000 -1.0000 0437352 1575227044.30 151.4859 59.9994 32.0000 1.9546 1.9569 410.8784 411.4537 0.0879 -1.0000 -1.0000 0438305 1575227044.40 151.4859 59.9994 32.0000 1.9554 1.9577 410.7126 411.2879 0.0878 -1.0000 -1.0000 0438368 1575227044.50 151.4859 59.9994 32.0000 1.9549 1.9571 410.7307 411.3058 0.0878 -1.0000 -1.0000 0438430 1575227044.60 151.4859 59.9994 32.0000 1.9547 1.9570 410.7338 411.3079 0.0877 -1.0000 -1.0000 0438493 1575227044.70 151.4859 59.9994 32.0000 1.9549 1.9572 410.7672 411.3413 0.0876 -1.0000 -1.0000 0438555 1575227044.80 151.4865 60.0001 32.0000 1.9554 1.9576 410.7899 411.3633 0.0876 -1.0000 -1.0000 0438633 1575227044.90 151.4865 60.0001 32.0000 1.9549 1.9572 410.8756 411.4484 0.0875 -1.0000 -1.0000 0438696 1575227045.00 151.4865 60.0001 32.0000 1.9542 1.9565 410.8536 411.4275 0.0877 -1.0000 -1.0000 0438758 1575227045.10 151.4865 60.0001 32.0000 1.9547 1.9570 411.0710 411.6457 0.0877 -1.0000 -1.0000 0438837 1575227045.20 151.4865 60.0001 32.0000 1.9544 1.9566 410.8911 411.4648 0.0876 -1.0000 -1.0000 0438899 1575227045.30 151.4291 60.0001 32.0000 1.9550 1.9572 410.9392 411.5131 0.0876 -1.0000 -1.0000 0438962 1575227045.40 151.4266 60.0001 32.0000 1.9554 1.9577 410.8607 411.4335 0.0874 -1.0000 -1.0000 0439040 1575227045.50 151.4266 60.0001 32.0000 1.9554 1.9576 410.7263 411.2991 0.0875 -1.0000 -1.0000 0439102 1575227045.60 151.4266 60.0001 32.0000 1.9559 1.9581 410.8054 411.3798 0.0877 -1.0000 -1.0000 0439165 1575227045.70 151.4266 60.0001 32.0000 1.9553 1.9576 410.8003 411.3750 0.0878 -1.0000 -1.0000 0439243 1575227045.80 151.4266 60.0001 32.0000 1.9552 1.9575 410.9252 411.4996 0.0876 -1.0000 -1.0000 0439305 1575227045.90 151.4623 60.0001 32.0000 1.9547 1.9569 410.9668 411.5398 0.0874 -1.0000 -1.0000 0439368 1575227046.00 151.4623 60.0001 32.0000 1.9546 1.9569 410.9704 411.5433 0.0875 -1.0000 -1.0000 0439446 1575227046.10 151.4623 60.0001 32.0000 1.9551 1.9573 410.8552 411.4275 0.0873 -1.0000 -1.0000 0439508 1575227046.20 151.4623 60.0001 32.0000 1.9551 1.9573 410.9644 411.5361 0.0872 -1.0000 -1.0000 0439571 1575227046.30 151.5648 60.0001 32.0000 1.9550 1.9572 410.9914 411.5622 0.0871 -1.0000 -1.0000 0439633 1575227046.40 151.5648 60.0001 32.0000 1.9550 1.9572 411.0365 411.6070 0.0871 -1.0000 -1.0000 0439696 1575227046.50 151.5648 60.0001 32.0000 1.9557 1.9579 410.8535 411.4240 0.0871 -1.0000 -1.0000 0439774 1575227046.60 151.5648 60.0001 32.0000 1.9556 1.9578 410.7862 411.3558 0.0870 -1.0000 -1.0000 0439837 1575227046.70 151.5648 60.0001 32.0000 1.9554 1.9576 410.7991 411.3687 0.0869 -1.0000 -1.0000 0439899 1575227046.80 151.5648 60.0001 32.0000 1.9547 1.9569 410.8170 411.3853 0.0867 -1.0000 -1.0000 0440102 1575227046.90 151.5843 60.0001 32.0000 1.9554 1.9576 410.8489 411.4166 0.0867 -1.0000 -1.0000 0440149 1575227047.00 151.5895 60.0001 32.0000 1.9549 1.9571 410.9782 411.5462 0.0866 -1.0000 -1.0000 0440212 1575227047.10 151.5895 60.0001 32.0000 1.9537 1.9559 410.9930 411.5603 0.0866 -1.0000 -1.0000 0440290 1575227047.20 151.5895 60.0001 32.0000 1.9545 1.9567 411.0569 411.6241 0.0865 -1.0000 -1.0000 0440352 1575227047.30 151.5895 60.0001 32.0000 1.9550 1.9572 410.9054 411.4719 0.0865 -1.0000 -1.0000 0440415 1575227047.40 151.5895 60.0001 32.0000 1.9551 1.9573 410.8884 411.4556 0.0866 -1.0000 -1.0000 0440821 1575227047.50 151.5895 60.0001 32.0000 1.9563 1.9585 410.8364 411.4037 0.0866 -1.0000 -1.0000 0440883 1575227047.60 151.5360 60.0001 32.0000 1.9545 1.9567 410.8265 411.3926 0.0864 -1.0000 -1.0000 0440946 1575227047.70 151.5360 60.0001 32.0000 1.9551 1.9573 410.8987 411.4661 0.0866 -1.0000 -1.0000 0441008 1575227047.80 151.5360 60.0001 32.0000 1.9554 1.9577 410.9518 411.5183 0.0864 -1.0000 -1.0000 0441102 1575227047.90 151.5360 60.0001 32.0000 1.9546 1.9568 410.9831 411.5498 0.0865 -1.0000 -1.0000 0441305 1575227048.00 151.5360 60.0001 32.0000 1.9542 1.9564 410.9593 411.5255 0.0864 -1.0000 -1.0000 0441383 1575227048.10 151.5360 60.0001 32.0000 1.9554 1.9577 410.9329 411.4984 0.0863 -1.0000 -1.0000 0441446 1575227048.20 151.5360 60.0001 32.0000 1.9550 1.9572 410.9314 411.4962 0.0862 -1.0000 -1.0000 0441508 1575227048.30 151.5360 60.0001 32.0000 1.9546 1.9568 410.8096 411.3766 0.0865 -1.0000 -1.0000 0441587 1575227048.40 151.5488 60.0001 32.0000 1.9550 1.9572 410.8523 411.4176 0.0863 -1.0000 -1.0000 0441805 1575227048.50 151.6008 60.0001 32.0000 1.9546 1.9568 410.8421 411.4067 0.0862 -1.0000 -1.0000 0441883 1575227048.60 151.6008 60.0001 32.0000 1.9543 1.9566 410.8503 411.4156 0.0863 -1.0000 -1.0000 0441946 1575227048.70 151.5753 60.0001 32.0000 1.9548 1.9570 410.9440 411.5092 0.0863 -1.0000 -1.0000 0442024 1575227048.80 151.5753 60.0001 32.0000 1.9542 1.9564 411.0089 411.5742 0.0863 -1.0000 -1.0000 0442102 1575227048.90 151.5753 60.0001 32.0000 1.9549 1.9571 410.9447 411.5098 0.0863 -1.0000 -1.0000 0442321 1575227049.00 151.5753 60.0001 32.0000 1.9547 1.9569 410.9060 411.4718 0.0864 -1.0000 -1.0000 0442383 1575227049.10 151.5753 60.0001 32.0000 1.9552 1.9574 410.9064 411.4726 0.0865 -1.0000 -1.0000 0442462 1575227049.20 151.5222 60.0001 32.0000 1.9552 1.9574 410.8590 411.4251 0.0865 -1.0000 -1.0000 0442524 1575227049.30 151.5222 60.0001 32.0000 1.9546 1.9568 410.7626 411.3297 0.0866 -1.0000 -1.0000 0442587 1575227049.40 151.5222 60.0001 32.0000 1.9560 1.9582 410.7341 411.3013 0.0867 -1.0000 -1.0000 0442852 1575227049.50 151.5222 60.0001 32.0000 1.9561 1.9583 410.8437 411.4105 0.0866 -1.0000 -1.0000 0442915 1575227049.60 151.5222 60.0001 32.0000 1.9553 1.9575 411.0230 411.5918 0.0868 -1.0000 -1.0000 0442977 1575227049.70 151.5222 60.0001 32.0000 1.9549 1.9571 411.0587 411.6277 0.0870 -1.0000 -1.0000 0443040 1575227049.80 151.5656 60.0001 32.0000 1.9550 1.9572 410.9854 411.5562 0.0871 -1.0000 -1.0000 0443102 1575227049.90 151.5656 60.0001 32.0000 1.9546 1.9568 410.8645 411.4351 0.0871 -1.0000 -1.0000 0443602 1575227050.00 151.5656 60.0001 32.0000 1.9556 1.9578 410.8327 411.4032 0.0872 -1.0000 -1.0000 0443665 1575227050.10 151.5656 60.0001 32.0000 1.9556 1.9578 410.8628 411.4335 0.0871 -1.0000 -1.0000 0443758 1575227050.20 151.5656 60.0001 32.0000 1.9555 1.9577 410.8115 411.3815 0.0871 -1.0000 -1.0000 0443915 1575227050.30 151.5488 60.0001 32.0000 1.9539 1.9561 410.7990 411.3697 0.0871 -1.0000 -1.0000 0443977 1575227050.40 151.4653 60.0001 32.0000 1.9547 1.9569 410.8921 411.4624 0.0871 -1.0000 -1.0000 0444118 1575227050.50 151.4653 60.0001 32.0000 1.9548 1.9570 411.0643 411.6351 0.0871 -1.0000 -1.0000 0444180 1575227050.60 151.4653 60.0001 32.0000 1.9542 1.9565 410.9790 411.5490 0.0870 -1.0000 -1.0000 0444243 1575227050.70 151.4653 60.0001 32.0000 1.9543 1.9565 410.8163 411.3861 0.0870 -1.0000 -1.0000 0444321 1575227050.80 151.4653 60.0001 32.0000 1.9557 1.9580 410.7891 411.3581 0.0869 -1.0000 -1.0000 0444383 1575227050.90 151.4653 60.0001 32.0000 1.9560 1.9582 410.7422 411.3120 0.0870 -1.0000 -1.0000 0444462 1575227051.00 151.4653 60.0001 32.0000 1.9553 1.9575 410.8639 411.4329 0.0869 -1.0000 -1.0000 0444508 1575227051.10 151.4784 60.0001 32.0000 1.9549 1.9571 410.9616 411.5300 0.0867 -1.0000 -1.0000 0444587 1575227051.20 151.5440 60.0001 32.0000 1.9547 1.9569 411.0512 411.6204 0.0867 -1.0000 -1.0000 0444649 1575227051.30 151.5440 60.0001 32.0000 1.9554 1.9577 411.0910 411.6583 0.0866 -1.0000 -1.0000 0444712 1575227051.40 151.5328 60.0001 32.0000 1.9549 1.9571 410.9840 411.5520 0.0867 -1.0000 -1.0000 0444790 1575227051.50 151.5281 60.0001 32.0000 1.9555 1.9577 410.7371 411.3042 0.0866 -1.0000 -1.0000 0444852 1575227051.60 151.5281 60.0001 32.0000 1.9562 1.9584 410.7878 411.3548 0.0865 -1.0000 -1.0000 0444915 1575227051.70 151.5281 60.0001 32.0000 1.9554 1.9576 410.8610 411.4261 0.0862 -1.0000 -1.0000 0444993 1575227051.80 151.5281 60.0001 32.0000 1.9550 1.9572 410.8185 411.3841 0.0864 -1.0000 -1.0000 0445055 1575227051.90 151.5281 60.0001 32.0000 1.9548 1.9570 410.9820 411.5479 0.0864 -1.0000 -1.0000 0445118 1575227052.00 151.4792 60.0001 32.0000 1.9534 1.9556 410.9481 411.5137 0.0863 -1.0000 -1.0000 0446071 1575227052.10 151.4792 60.0001 32.0000 1.9549 1.9571 410.9095 411.4741 0.0862 -1.0000 -1.0000 0446133 1575227052.20 151.4792 60.0001 32.0000 1.9552 1.9575 410.7971 411.3611 0.0861 -1.0000 -1.0000 0446196 1575227052.30 151.4792 60.0001 32.0000 1.9555 1.9577 410.8167 411.3798 0.0860 -1.0000 -1.0000 0446274 1575227052.40 151.4792 60.0001 32.0000 1.9558 1.9580 410.8298 411.3934 0.0861 -1.0000 -1.0000 0446337 1575227052.50 151.5240 60.0001 32.0000 1.9554 1.9576 410.9677 411.5325 0.0862 -1.0000 -1.0000 0446415 1575227052.60 151.5688 60.0001 32.0000 1.9543 1.9565 411.0044 411.5680 0.0860 -1.0000 -1.0000 0446477 1575227052.70 151.5688 60.0001 32.0000 1.9542 1.9564 410.9943 411.5584 0.0862 -1.0000 -1.0000 0446540 1575227052.80 151.5688 60.0001 32.0000 1.9545 1.9567 410.9387 411.5011 0.0859 -1.0000 -1.0000 0446618 1575227052.90 151.5688 60.0001 32.0000 1.9548 1.9570 410.9107 411.4744 0.0861 -1.0000 -1.0000 0446665 1575227053.00 151.5688 60.0001 32.0000 1.9552 1.9574 410.8856 411.4501 0.0862 -1.0000 -1.0000 0446743 1575227053.10 151.5186 60.0001 32.0000 1.9545 1.9567 410.8422 411.4077 0.0864 -1.0000 -1.0000 0446805 1575227053.20 151.5071 60.0001 32.0000 1.9542 1.9564 411.0249 411.5902 0.0863 -1.0000 -1.0000 0446868 1575227053.30 151.5071 60.0001 32.0000 1.9544 1.9566 410.9386 411.5034 0.0862 -1.0000 -1.0000 0446930 1575227053.40 151.5071 60.0001 32.0000 1.9537 1.9559 411.0238 411.5890 0.0862 -1.0000 -1.0000 0447008 1575227053.50 151.5071 60.0001 32.0000 1.9544 1.9566 410.9697 411.5349 0.0863 -1.0000 -1.0000 0447133 1575227053.60 151.5071 60.0001 32.0000 1.9542 1.9564 410.9374 411.5026 0.0863 -1.0000 -1.0000 0447196 1575227053.70 151.5484 60.0001 32.0000 1.9541 1.9563 411.0410 411.6067 0.0863 -1.0000 -1.0000 0447274 1575227053.80 151.5484 60.0001 32.0000 1.9549 1.9571 410.8275 411.3926 0.0863 -1.0000 -1.0000 0447337 1575227053.90 151.5484 60.0001 32.0000 1.9558 1.9580 410.8331 411.3991 0.0864 -1.0000 -1.0000 0447399 1575227054.00 151.5484 60.0001 32.0000 1.9554 1.9576 410.8545 411.4200 0.0863 -1.0000 -1.0000 0447477 1575227054.10 151.5484 60.0001 32.0000 1.9555 1.9577 410.8440 411.4092 0.0863 -1.0000 -1.0000 0447540 1575227054.20 151.4932 60.0001 32.0000 1.9545 1.9567 410.9831 411.5488 0.0864 -1.0000 -1.0000 0447602 1575227054.30 151.4750 60.0001 32.0000 1.9544 1.9566 411.0125 411.5785 0.0864 -1.0000 -1.0000 0447665 1575227054.40 151.4750 60.0001 32.0000 1.9544 1.9566 411.0717 411.6374 0.0863 -1.0000 -1.0000 0447727 1575227054.50 151.4750 60.0001 32.0000 1.9554 1.9576 410.9515 411.5167 0.0863 -1.0000 -1.0000 0447805 1575227054.60 151.4750 60.0001 32.0000 1.9552 1.9574 410.9014 411.4667 0.0863 -1.0000 -1.0000 0447868 1575227054.70 151.4750 60.0001 32.0000 1.9553 1.9575 410.8154 411.3810 0.0864 -1.0000 -1.0000 0447930 1575227054.80 151.4801 59.9998 32.0000 1.9554 1.9576 410.7922 411.3578 0.0864 -1.0000 -1.0000 0448008 1575227054.90 151.4801 59.9998 32.0000 1.9552 1.9574 410.8777 411.4434 0.0864 -1.0000 -1.0000 0448071 1575227055.00 151.4801 59.9998 32.0000 1.9546 1.9568 410.8921 411.4578 0.0863 -1.0000 -1.0000 0448133 1575227055.10 151.4801 59.9998 32.0000 1.9541 1.9563 411.0217 411.5867 0.0862 -1.0000 -1.0000 0448368 1575227055.20 151.4801 59.9998 32.0000 1.9539 1.9561 411.0224 411.5877 0.0863 -1.0000 -1.0000 0448430 1575227055.30 151.4927 59.9998 32.0000 1.9542 1.9564 410.9247 411.4878 0.0859 -1.0000 -1.0000 0448493 1575227055.40 151.5112 59.9998 32.0000 1.9554 1.9576 410.8487 411.4131 0.0861 -1.0000 -1.0000 0448571 1575227055.50 151.5112 59.9998 32.0000 1.9553 1.9575 410.8326 411.3953 0.0859 -1.0000 -1.0000 0448633 1575227055.60 151.5112 59.9998 32.0000 1.9554 1.9576 410.8312 411.3929 0.0857 -1.0000 -1.0000 0449055 1575227055.70 151.5112 59.9998 32.0000 1.9545 1.9567 410.9770 411.5392 0.0858 -1.0000 -1.0000 0449133 1575227055.80 151.5112 59.9998 32.0000 1.9543 1.9565 411.0071 411.5684 0.0856 -1.0000 -1.0000 0449196 1575227055.90 151.4251 59.9998 32.0000 1.9541 1.9563 411.0699 411.6308 0.0857 -1.0000 -1.0000 0449258 1575227056.00 151.4251 59.9998 32.0000 1.9540 1.9562 410.9708 411.5319 0.0856 -1.0000 -1.0000 0449337 1575227056.10 151.4251 59.9998 32.0000 1.9544 1.9566 410.8365 411.3978 0.0856 -1.0000 -1.0000 0449571 1575227056.20 151.4251 59.9998 32.0000 1.9548 1.9570 410.8920 411.4518 0.0855 -1.0000 -1.0000 0449618 1575227056.30 151.4251 59.9998 32.0000 1.9558 1.9580 410.8181 411.3785 0.0856 -1.0000 -1.0000 0449696 1575227056.40 151.4739 59.9998 32.0000 1.9551 1.9573 410.8335 411.3948 0.0856 -1.0000 -1.0000 0449758 1575227056.50 151.4739 59.9998 32.0000 1.9543 1.9565 411.0583 411.6190 0.0857 -1.0000 -1.0000 0449837 1575227056.60 151.4739 59.9998 32.0000 1.9544 1.9566 411.0032 411.5648 0.0856 -1.0000 -1.0000 0450055 1575227056.70 151.4739 59.9998 32.0000 1.9553 1.9575 411.0414 411.6016 0.0855 -1.0000 -1.0000 0450118 1575227056.80 151.4739 59.9998 32.0000 1.9550 1.9572 410.9403 411.4998 0.0854 -1.0000 -1.0000 0450196 1575227056.90 151.4739 59.9998 32.0000 1.9543 1.9565 410.8927 411.4519 0.0854 -1.0000 -1.0000 0450258 1575227057.00 151.4639 59.9998 32.0000 1.9549 1.9571 410.9234 411.4821 0.0852 -1.0000 -1.0000 0450321 1575227057.10 151.4278 59.9998 32.0000 1.9549 1.9571 410.8643 411.4222 0.0851 -1.0000 -1.0000 0450446 1575227057.20 151.4278 59.9998 32.0000 1.9552 1.9574 410.9095 411.4666 0.0851 -1.0000 -1.0000 0450618 1575227057.30 151.4278 59.9998 32.0000 1.9544 1.9566 410.8782 411.4347 0.0849 -1.0000 -1.0000 0450680 1575227057.40 151.4278 59.9998 32.0000 1.9541 1.9563 411.0412 411.5981 0.0849 -1.0000 -1.0000 0450758 1575227057.50 151.4969 59.9998 32.0000 1.9532 1.9554 411.0222 411.5780 0.0849 -1.0000 -1.0000 0450821 1575227057.60 151.4969 59.9998 32.0000 1.9545 1.9567 410.9875 411.5434 0.0848 -1.0000 -1.0000 0450883 1575227057.70 151.4969 59.9998 32.0000 1.9550 1.9572 410.8837 411.4392 0.0848 -1.0000 -1.0000 0451087 1575227057.80 151.4969 59.9998 32.0000 1.9548 1.9570 410.8653 411.4202 0.0847 -1.0000 -1.0000 0451149 1575227057.90 151.4969 59.9998 32.0000 1.9550 1.9572 410.8475 411.4034 0.0849 -1.0000 -1.0000 0451212 1575227058.00 151.4969 59.9998 32.0000 1.9553 1.9574 410.8395 411.3960 0.0850 -1.0000 -1.0000 0451274 1575227058.10 151.4489 59.9998 32.0000 1.9549 1.9571 410.8922 411.4481 0.0849 -1.0000 -1.0000 0451337 1575227058.20 151.4489 59.9998 32.0000 1.9540 1.9562 410.9355 411.4918 0.0849 -1.0000 -1.0000 0451587 1575227058.30 151.4489 59.9998 32.0000 1.9540 1.9562 411.0327 411.5896 0.0850 -1.0000 -1.0000 0451649 1575227058.40 151.4489 59.9998 32.0000 1.9542 1.9563 410.9956 411.5531 0.0850 -1.0000 -1.0000 0451712 1575227058.50 151.4489 59.9998 32.0000 1.9547 1.9569 410.9969 411.5544 0.0852 -1.0000 -1.0000 0451790 1575227058.60 151.4076 59.9998 32.0000 1.9547 1.9568 410.9707 411.5279 0.0851 -1.0000 -1.0000 0451852 1575227058.70 151.4076 59.9998 32.0000 1.9543 1.9565 410.8912 411.4493 0.0852 -1.0000 -1.0000 0452321 1575227058.80 151.4076 59.9998 32.0000 1.9542 1.9564 410.7609 411.3190 0.0853 -1.0000 -1.0000 0452399 1575227058.90 151.4076 59.9998 32.0000 1.9549 1.9571 410.8126 411.3727 0.0855 -1.0000 -1.0000 0452462 1575227059.00 151.4076 59.9998 32.0000 1.9543 1.9565 410.8597 411.4182 0.0854 -1.0000 -1.0000 0452524 1575227059.10 151.4093 59.9998 32.0000 1.9535 1.9557 410.9338 411.4935 0.0854 -1.0000 -1.0000 0452602 1575227059.20 151.4281 59.9998 32.0000 1.9548 1.9569 410.9071 411.4671 0.0855 -1.0000 -1.0000 0452821 1575227059.30 151.4281 59.9998 32.0000 1.9537 1.9558 410.9847 411.5463 0.0857 -1.0000 -1.0000 0452883 1575227059.40 151.4281 59.9998 32.0000 1.9539 1.9561 411.0062 411.5676 0.0857 -1.0000 -1.0000 0452962 1575227059.50 151.4281 59.9998 32.0000 1.9540 1.9561 410.9860 411.5475 0.0857 -1.0000 -1.0000 0453024 1575227059.60 151.4281 59.9998 32.0000 1.9544 1.9566 410.9827 411.5441 0.0857 -1.0000 -1.0000 0453087 1575227059.70 151.5322 59.9998 32.0000 1.9539 1.9561 410.9130 411.4746 0.0858 -1.0000 -1.0000 0453321 1575227059.80 151.5322 59.9998 32.0000 1.9552 1.9574 410.8728 411.4358 0.0860 -1.0000 -1.0000 0453383 1575227059.90 151.5322 59.9998 32.0000 1.9542 1.9564 410.8448 411.4077 0.0860 -1.0000 -1.0000 0453446 1575227060.00 151.5322 59.9998 32.0000 1.9549 1.9571 410.8745 411.4378 0.0860 -1.0000 -1.0000 0453524 1575227060.10 151.5322 59.9994 32.0000 1.9537 1.9559 410.9709 411.5339 0.0859 -1.0000 -1.0000 0453587 1575227060.20 151.5322 59.9994 32.0000 1.9537 1.9559 410.9972 411.5586 0.0858 -1.0000 -1.0000 0453821 1575227060.30 151.5204 59.9994 32.0000 1.9535 1.9557 410.9582 411.5213 0.0859 -1.0000 -1.0000 0453883 1575227060.40 151.5200 59.9994 32.0000 1.9541 1.9563 411.0950 411.6586 0.0860 -1.0000 -1.0000 0453946 1575227060.50 151.5200 59.9994 32.0000 1.9544 1.9566 411.0377 411.6005 0.0859 -1.0000 -1.0000 0500025 1575227066.80 151.5261 59.9990 32.0000 1.9548 1.9570 410.8756 411.4274 0.0843 -1.0000 -1.0000 0500103 1575227066.90 151.4504 59.9990 32.0000 1.9546 1.9567 410.8949 411.4484 0.0845 -1.0000 -1.0000 0500791 1575227067.00 151.4504 59.9990 32.0000 1.9549 1.9571 411.0447 411.5980 0.0844 -1.0000 -1.0000 0500869 1575227067.10 151.4504 59.9990 32.0000 1.9541 1.9563 411.0450 411.5978 0.0844 -1.0000 -1.0000 0501088 1575227067.20 151.4504 59.9990 32.0000 1.9539 1.9561 411.0547 411.6083 0.0845 -1.0000 -1.0000 0501212 1575227067.30 151.4235 59.9990 32.0000 1.9542 1.9564 410.9964 411.5488 0.0843 -1.0000 -1.0000 0501275 1575227067.40 151.4196 59.9990 32.0000 1.9538 1.9560 411.0420 411.5946 0.0843 -1.0000 -1.0000 0501353 1575227067.50 151.4196 59.9990 32.0000 1.9550 1.9572 410.8757 411.4291 0.0846 -1.0000 -1.0000 0501415 1575227067.60 151.4196 59.9990 32.0000 1.9551 1.9573 410.8531 411.4076 0.0846 -1.0000 -1.0000 0501478 1575227067.70 151.4196 59.9990 32.0000 1.9553 1.9575 410.8797 411.4339 0.0846 -1.0000 -1.0000 0501556 1575227067.80 151.4196 59.9990 32.0000 1.9547 1.9569 410.8892 411.4437 0.0846 -1.0000 -1.0000 0501618 1575227067.90 151.4196 59.9990 32.0000 1.9540 1.9562 410.9438 411.4982 0.0846 -1.0000 -1.0000 0501681 1575227068.00 151.4196 59.9990 32.0000 1.9542 1.9563 411.0036 411.5579 0.0846 -1.0000 -1.0000 0501759 1575227068.10 151.4196 59.9990 32.0000 1.9545 1.9566 410.9538 411.5074 0.0844 -1.0000 -1.0000 0501822 1575227068.20 151.4196 59.9990 32.0000 1.9544 1.9566 410.9359 411.4879 0.0843 -1.0000 -1.0000 0501884 1575227068.30 151.4196 59.9990 32.0000 1.9550 1.9571 410.8252 411.3779 0.0844 -1.0000 -1.0000 0501962 1575227068.40 151.4196 59.9990 32.0000 1.9550 1.9572 410.7815 411.3334 0.0843 -1.0000 -1.0000 0502009 1575227068.50 151.4196 59.9990 32.0000 1.9544 1.9565 410.8119 411.3635 0.0842 -1.0000 -1.0000 0502087 1575227068.60 151.4035 59.9990 32.0000 1.9541 1.9562 410.8533 411.4043 0.0841 -1.0000 -1.0000 0502150 1575227068.70 151.4035 59.9990 32.0000 1.9539 1.9561 411.0500 411.6026 0.0843 -1.0000 -1.0000 0502228 1575227068.80 151.4035 59.9990 32.0000 1.9540 1.9561 410.9409 411.4923 0.0841 -1.0000 -1.0000 0502290 1575227068.90 151.4035 59.9990 32.0000 1.9540 1.9561 411.0637 411.6159 0.0843 -1.0000 -1.0000 0502353 1575227069.00 151.4035 59.9990 32.0000 1.9551 1.9573 410.8530 411.4042 0.0843 -1.0000 -1.0000 0502587 1575227069.10 151.5367 59.9990 32.0000 1.9555 1.9576 410.7995 411.3517 0.0842 -1.0000 -1.0000 0502650 1575227069.20 151.5425 59.9990 32.0000 1.9554 1.9576 410.8130 411.3637 0.0841 -1.0000 -1.0000 0502728 1575227069.30 151.5425 59.9990 32.0000 1.9550 1.9572 410.9210 411.4734 0.0843 -1.0000 -1.0000 0502791 1575227069.40 151.5425 59.9990 32.0000 1.9544 1.9565 411.0540 411.6051 0.0841 -1.0000 -1.0000 0502853 1575227069.50 151.5425 59.9990 32.0000 1.9542 1.9563 411.0301 411.5812 0.0842 -1.0000 -1.0000 0503087 1575227069.60 151.5397 59.9986 32.0000 1.9546 1.9567 411.0365 411.5887 0.0843 -1.0000 -1.0000 0503150 1575227069.70 151.5341 59.9979 32.0000 1.9543 1.9565 410.9813 411.5333 0.0843 -1.0000 -1.0000 0503212 1575227069.80 151.5341 59.9979 32.0000 1.9547 1.9569 410.9039 411.4552 0.0841 -1.0000 -1.0000 0503275 1575227069.90 151.5341 59.9979 32.0000 1.9549 1.9570 410.7677 411.3189 0.0842 -1.0000 -1.0000 0503337 1575227070.00 151.5341 59.9979 32.0000 1.9547 1.9568 410.7994 411.3507 0.0842 -1.0000 -1.0000 0503587 1575227070.10 151.5341 59.9979 32.0000 1.9547 1.9569 410.8442 411.3949 0.0841 -1.0000 -1.0000 0503650 1575227070.20 151.5341 59.9979 32.0000 1.9539 1.9561 410.9075 411.4591 0.0843 -1.0000 -1.0000 0503712 1575227070.30 151.5341 59.9979 32.0000 1.9543 1.9564 410.9508 411.5020 0.0842 -1.0000 -1.0000 0503775 1575227070.40 151.4866 59.9979 32.0000 1.9540 1.9562 411.0749 411.6268 0.0841 -1.0000 -1.0000 0503837 1575227070.50 151.4866 59.9979 32.0000 1.9545 1.9567 411.0008 411.5525 0.0844 -1.0000 -1.0000 0503915 1575227070.60 151.4866 59.9979 32.0000 1.9550 1.9572 410.8980 411.4505 0.0844 -1.0000 -1.0000 0504275 1575227070.70 151.4866 59.9979 32.0000 1.9554 1.9576 410.9158 411.4683 0.0842 -1.0000 -1.0000 0504337 1575227070.80 151.4866 59.9979 32.0000 1.9554 1.9576 410.9410 411.4930 0.0843 -1.0000 -1.0000 0504400 1575227070.90 151.4866 59.9979 32.0000 1.9558 1.9580 410.9241 411.4766 0.0843 -1.0000 -1.0000 0504462 1575227071.00 151.4866 59.9979 32.0000 1.9550 1.9571 410.8773 411.4301 0.0844 -1.0000 -1.0000 0504525 1575227071.10 151.4866 59.9979 32.0000 1.9549 1.9571 410.8293 411.3817 0.0843 -1.0000 -1.0000 0504603 1575227071.20 151.4866 59.9979 32.0000 1.9544 1.9566 410.9746 411.5277 0.0844 -1.0000 -1.0000 0504666 1575227071.30 151.4866 59.9979 32.0000 1.9544 1.9566 411.0576 411.6111 0.0845 -1.0000 -1.0000 0504728 1575227071.40 151.4866 59.9979 32.0000 1.9545 1.9566 410.9400 411.4941 0.0846 -1.0000 -1.0000 0504806 1575227071.50 151.4866 59.9979 32.0000 1.9545 1.9566 410.9352 411.4884 0.0845 -1.0000 -1.0000 0504869 1575227071.60 151.5147 59.9979 32.0000 1.9555 1.9576 410.8618 411.4154 0.0845 -1.0000 -1.0000 0505087 1575227071.70 151.5147 59.9979 32.0000 1.9552 1.9573 410.8167 411.3700 0.0845 -1.0000 -1.0000 0505166 1575227071.80 151.4784 59.9979 32.0000 1.9546 1.9568 410.8345 411.3878 0.0845 -1.0000 -1.0000 0505228 1575227071.90 151.4784 59.9979 32.0000 1.9558 1.9580 410.7898 411.3440 0.0847 -1.0000 -1.0000 0505291 1575227072.00 151.4784 59.9979 32.0000 1.9547 1.9568 410.8929 411.4466 0.0845 -1.0000 -1.0000 0505369 1575227072.10 151.4503 59.9979 32.0000 1.9546 1.9568 410.9296 411.4844 0.0846 -1.0000 -1.0000 0505587 1575227072.20 151.4478 59.9979 32.0000 1.9551 1.9573 410.9341 411.4875 0.0844 -1.0000 -1.0000 0505650 1575227072.30 151.4478 59.9979 32.0000 1.9546 1.9568 410.9901 411.5433 0.0845 -1.0000 -1.0000 0505728 1575227072.40 151.4478 59.9979 32.0000 1.9547 1.9569 411.0848 411.6393 0.0846 -1.0000 -1.0000 0505790 1575227072.50 151.4478 59.9979 32.0000 1.9554 1.9576 410.9587 411.5126 0.0845 -1.0000 -1.0000 0505853 1575227072.60 151.4478 59.9979 32.0000 1.9551 1.9573 410.8892 411.4430 0.0846 -1.0000 -1.0000 0506087 1575227072.70 151.4478 59.9979 32.0000 1.9546 1.9568 410.9136 411.4660 0.0844 -1.0000 -1.0000 0506150 1575227072.80 151.5458 59.9979 32.0000 1.9554 1.9576 410.9033 411.4567 0.0845 -1.0000 -1.0000 0506212 1575227072.90 151.5478 59.9979 32.0000 1.9555 1.9577 410.9547 411.5084 0.0845 -1.0000 -1.0000 0506290 1575227073.00 151.5478 59.9979 32.0000 1.9548 1.9570 410.9745 411.5258 0.0843 -1.0000 -1.0000 0506353 1575227073.10 151.5478 59.9979 32.0000 1.9546 1.9567 410.9654 411.5193 0.0846 -1.0000 -1.0000 0506587 1575227073.20 151.5478 59.9979 32.0000 1.9539 1.9561 411.0369 411.5906 0.0844 -1.0000 -1.0000 0506650 1575227073.30 151.5478 59.9979 32.0000 1.9542 1.9563 411.0159 411.5687 0.0844 -1.0000 -1.0000 0506712 1575227073.40 151.5172 59.9979 32.0000 1.9536 1.9557 410.9769 411.5298 0.0843 -1.0000 -1.0000 0506791 1575227073.50 151.5165 59.9979 32.0000 1.9546 1.9568 411.0076 411.5606 0.0845 -1.0000 -1.0000 0506853 1575227073.60 151.5165 59.9979 32.0000 1.9555 1.9577 410.8612 411.4139 0.0843 -1.0000 -1.0000 0507088 1575227073.70 151.5165 59.9979 32.0000 1.9548 1.9569 410.8197 411.3745 0.0846 -1.0000 -1.0000 0507166 1575227073.80 151.5165 59.9979 32.0000 1.9544 1.9566 410.9975 411.5509 0.0845 -1.0000 -1.0000 0507228 1575227073.90 151.5165 59.9979 32.0000 1.9538 1.9560 411.1441 411.6988 0.0847 -1.0000 -1.0000 0507291 1575227074.00 151.4733 59.9979 32.0000 1.9547 1.9568 411.1093 411.6639 0.0846 -1.0000 -1.0000 0507369 1575227074.10 151.4409 59.9979 32.0000 1.9548 1.9570 410.9579 411.5125 0.0846 -1.0000 -1.0000 0507431 1575227074.20 151.4409 59.9979 32.0000 1.9547 1.9568 410.9122 411.4666 0.0847 -1.0000 -1.0000 0507806 1575227074.30 151.4409 59.9979 32.0000 1.9552 1.9574 410.8961 411.4502 0.0846 -1.0000 -1.0000 0507884 1575227074.40 151.4409 59.9979 32.0000 1.9545 1.9567 410.8809 411.4350 0.0846 -1.0000 -1.0000 0507947 1575227074.50 151.4409 59.9979 32.0000 1.9546 1.9568 410.8840 411.4377 0.0845 -1.0000 -1.0000 0508009 1575227074.60 151.4409 59.9979 32.0000 1.9551 1.9573 410.9009 411.4565 0.0848 -1.0000 -1.0000 0508072 1575227074.70 151.4409 59.9979 32.0000 1.9535 1.9556 411.0527 411.6070 0.0846 -1.0000 -1.0000 0508306 1575227074.80 151.4409 59.9979 32.0000 1.9538 1.9560 411.0431 411.5976 0.0847 -1.0000 -1.0000 0508368 1575227074.90 151.4409 59.9979 32.0000 1.9544 1.9565 411.0011 411.5559 0.0847 -1.0000 -1.0000 0508431 1575227075.00 151.4409 59.9979 32.0000 1.9544 1.9566 410.9190 411.4732 0.0847 -1.0000 -1.0000 0508493 1575227075.10 151.5270 59.9979 32.0000 1.9546 1.9568 410.8311 411.3859 0.0847 -1.0000 -1.0000 0508572 1575227075.20 151.5572 59.9979 32.0000 1.9548 1.9570 410.7934 411.3477 0.0846 -1.0000 -1.0000 0508837 1575227075.30 151.5137 59.9979 32.0000 1.9549 1.9571 410.7719 411.3265 0.0847 -1.0000 -1.0000 0508900 1575227075.40 151.5137 59.9979 32.0000 1.9532 1.9553 410.8672 411.4216 0.0846 -1.0000 -1.0000 0508978 1575227075.50 151.5137 59.9979 32.0000 1.9542 1.9563 410.9686 411.5238 0.0848 -1.0000 -1.0000 0509041 1575227075.60 151.5137 59.9979 32.0000 1.9544 1.9565 410.9463 411.5015 0.0847 -1.0000 -1.0000 0509088 1575227075.70 151.5906 59.9979 32.0000 1.9541 1.9563 411.0273 411.5829 0.0848 -1.0000 -1.0000 0509353 1575227075.80 151.5906 59.9979 32.0000 1.9545 1.9567 411.0390 411.5953 0.0849 -1.0000 -1.0000 0509415 1575227075.90 151.5906 59.9979 32.0000 1.9551 1.9572 410.9410 411.4947 0.0846 -1.0000 -1.0000 0509478 1575227076.00 151.5906 59.9979 32.0000 1.9553 1.9575 410.9066 411.4617 0.0847 -1.0000 -1.0000 0509540 1575227076.10 151.5906 59.9979 32.0000 1.9552 1.9573 410.8308 411.3862 0.0848 -1.0000 -1.0000 0509603 1575227076.20 151.5906 59.9979 32.0000 1.9550 1.9572 410.9523 411.5083 0.0848 -1.0000 -1.0000 0509665 1575227076.30 151.5906 59.9979 32.0000 1.9555 1.9576 410.9344 411.4893 0.0847 -1.0000 -1.0000 0509743 1575227076.40 151.5906 59.9979 32.0000 1.9545 1.9567 411.0348 411.5903 0.0848 -1.0000 -1.0000 0509806 1575227076.50 151.5906 59.9979 32.0000 1.9549 1.9571 411.0644 411.6203 0.0848 -1.0000 -1.0000 0509884 1575227076.60 151.5906 59.9979 32.0000 1.9557 1.9579 411.0225 411.5787 0.0849 -1.0000 -1.0000 0509947 1575227076.70 151.5906 59.9979 32.0000 1.9551 1.9573 410.9254 411.4811 0.0848 -1.0000 -1.0000 0510009 1575227076.80 151.5906 59.9979 32.0000 1.9551 1.9573 410.9654 411.5212 0.0848 -1.0000 -1.0000 0510087 1575227076.90 151.4827 59.9979 32.0000 1.9555 1.9577 410.8787 411.4345 0.0849 -1.0000 -1.0000 0510150 1575227077.00 151.4827 59.9979 32.0000 1.9544 1.9565 410.9684 411.5243 0.0848 -1.0000 -1.0000 0510212 1575227077.10 151.4827 59.9979 32.0000 1.9542 1.9564 411.0195 411.5754 0.0848 -1.0000 -1.0000 0510275 1575227077.20 151.4894 59.9979 32.0000 1.9542 1.9564 411.0124 411.5681 0.0849 -1.0000 -1.0000 0510337 1575227077.30 151.5177 59.9979 32.0000 1.9549 1.9570 411.0394 411.5961 0.0849 -1.0000 -1.0000 0510618 1575227077.40 151.5427 59.9979 32.0000 1.9554 1.9575 410.9870 411.5427 0.0848 -1.0000 -1.0000 0510697 1575227077.50 151.5477 59.9979 32.0000 1.9547 1.9569 410.9060 411.4629 0.0850 -1.0000 -1.0000 0510775 1575227077.60 151.5477 59.9979 32.0000 1.9549 1.9571 410.9067 411.4621 0.0847 -1.0000 -1.0000 0510900 1575227077.70 151.5477 59.9979 32.0000 1.9558 1.9580 410.8383 411.3956 0.0852 -1.0000 -1.0000 0510978 1575227077.80 151.5477 59.9979 32.0000 1.9551 1.9573 410.8229 411.3800 0.0851 -1.0000 -1.0000 0511150 1575227077.90 151.5477 59.9979 32.0000 1.9549 1.9571 410.8603 411.4177 0.0851 -1.0000 -1.0000 0511212 1575227078.00 151.5881 59.9979 32.0000 1.9550 1.9572 411.0177 411.5754 0.0851 -1.0000 -1.0000 0511291 1575227078.10 151.5912 59.9979 32.0000 1.9549 1.9571 410.9761 411.5336 0.0851 -1.0000 -1.0000 0511353 1575227078.20 151.5912 59.9979 32.0000 1.9551 1.9573 410.8476 411.4061 0.0853 -1.0000 -1.0000 0511415 1575227078.30 151.5912 59.9979 32.0000 1.9556 1.9578 410.8934 411.4524 0.0852 -1.0000 -1.0000 0511572 1575227078.40 151.5912 59.9979 32.0000 1.9553 1.9575 410.8340 411.3918 0.0852 -1.0000 -1.0000 0511634 1575227078.50 151.5864 59.9979 32.0000 1.9556 1.9578 410.8060 411.3638 0.0852 -1.0000 -1.0000 0511712 1575227078.60 151.4539 59.9979 32.0000 1.9550 1.9571 410.8329 411.3915 0.0853 -1.0000 -1.0000 0511775 1575227078.70 151.4539 59.9979 32.0000 1.9551 1.9573 410.7922 411.3507 0.0853 -1.0000 -1.0000 0511837 1575227078.80 151.4539 59.9979 32.0000 1.9554 1.9576 410.8081 411.3664 0.0853 -1.0000 -1.0000 0512337 1575227078.90 151.4539 59.9979 32.0000 1.9554 1.9576 410.9359 411.4955 0.0855 -1.0000 -1.0000 0512400 1575227079.00 151.4539 59.9979 32.0000 1.9550 1.9572 410.9538 411.5135 0.0855 -1.0000 -1.0000 0512462 1575227079.10 151.4539 59.9979 32.0000 1.9540 1.9562 411.0520 411.6127 0.0856 -1.0000 -1.0000 0512525 1575227079.20 151.4539 59.9979 32.0000 1.9550 1.9572 410.9739 411.5349 0.0857 -1.0000 -1.0000 0512588 1575227079.30 151.4539 59.9979 32.0000 1.9551 1.9573 410.8418 411.4027 0.0856 -1.0000 -1.0000 0512822 1575227079.40 151.5340 59.9979 32.0000 1.9548 1.9570 410.7589 411.3193 0.0856 -1.0000 -1.0000 0512900 1575227079.50 151.4940 59.9979 32.0000 1.9554 1.9576 410.7784 411.3391 0.0856 -1.0000 -1.0000 0512962 1575227079.60 151.4940 59.9979 32.0000 1.9538 1.9560 410.9272 411.4880 0.0856 -1.0000 -1.0000 0513025 1575227079.70 151.4940 59.9979 32.0000 1.9542 1.9564 410.9990 411.5595 0.0855 -1.0000 -1.0000 0513087 1575227079.80 151.4940 59.9979 32.0000 1.9542 1.9564 410.9861 411.5451 0.0852 -1.0000 -1.0000 0513322 1575227079.90 151.4770 59.9976 32.0000 1.9547 1.9569 410.9912 411.5509 0.0855 -1.0000 -1.0000 0513384 1575227080.00 151.4770 59.9976 32.0000 1.9542 1.9564 410.8964 411.4558 0.0854 -1.0000 -1.0000 0513462 1575227080.10 151.4770 59.9976 32.0000 1.9553 1.9575 410.7403 411.2992 0.0853 -1.0000 -1.0000 0513525 1575227080.20 151.5459 59.9976 32.0000 1.9546 1.9568 410.7973 411.3549 0.0851 -1.0000 -1.0000 0513587 1575227080.30 151.5465 59.9976 32.0000 1.9549 1.9571 410.7729 411.3314 0.0853 -1.0000 -1.0000 0513822 1575227080.40 151.5465 59.9976 32.0000 1.9544 1.9566 410.8988 411.4578 0.0853 -1.0000 -1.0000 0513884 1575227080.50 151.5465 59.9976 32.0000 1.9541 1.9563 411.1081 411.6674 0.0854 -1.0000 -1.0000 0513962 1575227080.60 151.5465 59.9976 32.0000 1.9546 1.9568 410.9905 411.5498 0.0853 -1.0000 -1.0000 0514025 1575227080.70 151.5409 59.9976 32.0000 1.9549 1.9571 410.9785 411.5374 0.0853 -1.0000 -1.0000 0514087 1575227080.80 151.4832 59.9976 32.0000 1.9552 1.9573 410.8845 411.4431 0.0852 -1.0000 -1.0000 0514165 1575227080.90 151.4832 59.9976 32.0000 1.9548 1.9570 410.8201 411.3791 0.0854 -1.0000 -1.0000 0514337 1575227081.00 151.4832 59.9976 32.0000 1.9548 1.9570 410.8043 411.3643 0.0855 -1.0000 -1.0000 0514400 1575227081.10 151.4832 59.9976 32.0000 1.9547 1.9569 410.8634 411.4225 0.0853 -1.0000 -1.0000 0514478 1575227081.20 151.4832 59.9976 32.0000 1.9539 1.9561 410.9224 411.4808 0.0852 -1.0000 -1.0000 0514525 1575227081.30 151.4250 59.9976 32.0000 1.9540 1.9562 410.9055 411.4642 0.0853 -1.0000 -1.0000 0514603 1575227081.40 151.4090 59.9976 32.0000 1.9540 1.9562 410.9885 411.5475 0.0853 -1.0000 -1.0000 0515041 1575227081.50 151.4090 59.9976 32.0000 1.9549 1.9570 411.0125 411.5713 0.0853 -1.0000 -1.0000 0515103 1575227081.60 151.4090 59.9976 32.0000 1.9549 1.9571 410.9281 411.4875 0.0854 -1.0000 -1.0000 0515166 1575227081.70 151.4090 59.9976 32.0000 1.9548 1.9570 410.7834 411.3432 0.0855 -1.0000 -1.0000 0515243 1575227081.80 151.4090 59.9976 32.0000 1.9556 1.9578 410.8091 411.3685 0.0854 -1.0000 -1.0000 0515306 1575227081.90 151.4771 59.9976 32.0000 1.9551 1.9573 410.8754 411.4341 0.0853 -1.0000 -1.0000 0515572 1575227082.00 151.4771 59.9976 32.0000 1.9541 1.9563 410.8785 411.4385 0.0854 -1.0000 -1.0000 0515650 1575227082.10 151.4771 59.9976 32.0000 1.9541 1.9563 410.9901 411.5500 0.0855 -1.0000 -1.0000 0515712 1575227082.20 151.4771 59.9976 32.0000 1.9537 1.9559 410.9373 411.4983 0.0856 -1.0000 -1.0000 0515775 1575227082.30 151.4771 59.9976 32.0000 1.9538 1.9559 410.9264 411.4864 0.0855 -1.0000 -1.0000 0515853 1575227082.40 151.4799 59.9976 32.0000 1.9539 1.9561 410.9716 411.5314 0.0854 -1.0000 -1.0000 0515915 1575227082.50 151.4880 59.9976 32.0000 1.9542 1.9564 410.8798 411.4401 0.0856 -1.0000 -1.0000 0515978 1575227082.60 151.4880 59.9976 32.0000 1.9544 1.9566 410.8199 411.3803 0.0855 -1.0000 -1.0000 0516040 1575227082.70 151.4880 59.9976 32.0000 1.9544 1.9566 410.7861 411.3463 0.0856 -1.0000 -1.0000 0516103 1575227082.80 151.4880 59.9976 32.0000 1.9543 1.9565 410.8572 411.4169 0.0854 -1.0000 -1.0000 0516181 1575227082.90 151.4880 59.9976 32.0000 1.9543 1.9565 410.9748 411.5357 0.0857 -1.0000 -1.0000 0516243 1575227083.00 151.4711 59.9976 32.0000 1.9534 1.9556 410.9563 411.5181 0.0858 -1.0000 -1.0000 0516306 1575227083.10 151.4711 59.9976 32.0000 1.9539 1.9561 411.0853 411.6461 0.0855 -1.0000 -1.0000 0516384 1575227083.20 151.4711 59.9976 32.0000 1.9542 1.9564 411.0378 411.5984 0.0856 -1.0000 -1.0000 0516447 1575227083.30 151.4711 59.9976 32.0000 1.9543 1.9565 411.0173 411.5774 0.0854 -1.0000 -1.0000 0516509 1575227083.40 151.4711 59.9976 32.0000 1.9539 1.9561 410.8966 411.4569 0.0856 -1.0000 -1.0000 0517353 1575227083.50 151.4105 59.9976 32.0000 1.9544 1.9566 410.7746 411.3366 0.0858 -1.0000 -1.0000 0517416 1575227083.60 151.4105 59.9976 32.0000 1.9551 1.9573 410.8493 411.4103 0.0857 -1.0000 -1.0000 0517478 1575227083.70 151.4105 59.9976 32.0000 1.9549 1.9571 410.8061 411.3666 0.0856 -1.0000 -1.0000 0517556 1575227083.80 151.4105 59.9976 32.0000 1.9539 1.9561 410.9557 411.5155 0.0856 -1.0000 -1.0000 0517619 1575227083.90 151.4105 59.9976 32.0000 1.9539 1.9561 410.9399 411.5025 0.0859 -1.0000 -1.0000 0517681 1575227084.00 151.4105 59.9976 32.0000 1.9546 1.9569 411.0264 411.5898 0.0860 -1.0000 -1.0000 0517744 1575227084.10 151.3935 59.9976 32.0000 1.9544 1.9567 411.0519 411.6146 0.0859 -1.0000 -1.0000 0517806 1575227084.20 151.3935 59.9976 32.0000 1.9550 1.9572 410.9615 411.5239 0.0859 -1.0000 -1.0000 0517869 1575227084.30 151.3935 59.9976 32.0000 1.9546 1.9568 410.9077 411.4701 0.0858 -1.0000 -1.0000 0517947 1575227084.40 151.3935 59.9976 32.0000 1.9543 1.9565 410.8245 411.3870 0.0858 -1.0000 -1.0000 0518009 1575227084.50 151.3935 59.9976 32.0000 1.9551 1.9573 410.7683 411.3297 0.0857 -1.0000 -1.0000 0518088 1575227084.60 151.4133 59.9979 32.0000 1.9546 1.9568 410.9047 411.4664 0.0858 -1.0000 -1.0000 0518244 1575227084.70 151.4292 59.9981 32.0000 1.9547 1.9569 410.8300 411.3922 0.0859 -1.0000 -1.0000 0518306 1575227084.80 151.4292 59.9981 32.0000 1.9544 1.9566 410.9795 411.5420 0.0858 -1.0000 -1.0000 0518384 1575227084.90 151.4292 59.9981 32.0000 1.9537 1.9559 410.9670 411.5284 0.0857 -1.0000 -1.0000 0518447 1575227085.00 151.4292 59.9981 32.0000 1.9545 1.9567 410.8279 411.3889 0.0856 -1.0000 -1.0000 0518509 1575227085.10 151.4292 59.9981 32.0000 1.9544 1.9566 411.0067 411.5681 0.0857 -1.0000 -1.0000 0518588 1575227085.20 151.4292 59.9981 32.0000 1.9539 1.9561 410.8518 411.4127 0.0857 -1.0000 -1.0000 0518650 1575227085.30 151.4292 59.9981 32.0000 1.9545 1.9567 410.7859 411.3473 0.0857 -1.0000 -1.0000 0518712 1575227085.40 151.4292 59.9981 32.0000 1.9549 1.9571 410.7600 411.3226 0.0859 -1.0000 -1.0000 0519072 1575227085.50 151.4292 59.9981 32.0000 1.9541 1.9563 410.7872 411.3489 0.0857 -1.0000 -1.0000 0519134 1575227085.60 151.4292 59.9981 32.0000 1.9550 1.9572 410.7899 411.3511 0.0857 -1.0000 -1.0000 0519197 1575227085.70 151.4292 59.9981 32.0000 1.9544 1.9566 411.0128 411.5712 0.0852 -1.0000 -1.0000 0519275 1575227085.80 151.4822 59.9981 32.0000 1.9545 1.9567 410.9641 411.5240 0.0856 -1.0000 -1.0000 0519337 1575227085.90 151.5305 59.9981 32.0000 1.9536 1.9558 411.0103 411.5710 0.0855 -1.0000 -1.0000 0519572 1575227086.00 151.5305 59.9981 32.0000 1.9537 1.9559 411.0507 411.6111 0.0855 -1.0000 -1.0000 0519650 1575227086.10 151.5305 59.9981 32.0000 1.9550 1.9571 410.8516 411.4119 0.0856 -1.0000 -1.0000 0519712 1575227086.20 151.5305 59.9981 32.0000 1.9550 1.9572 410.8731 411.4342 0.0857 -1.0000 -1.0000 0519775 1575227086.30 151.5294 59.9981 32.0000 1.9552 1.9574 410.8111 411.3713 0.0856 -1.0000 -1.0000 0519869 1575227086.40 151.3930 59.9981 32.0000 1.9549 1.9571 410.9039 411.4646 0.0856 -1.0000 -1.0000 0519931 1575227086.50 151.3930 59.9981 32.0000 1.9542 1.9564 410.9106 411.4709 0.0855 -1.0000 -1.0000 0520009 1575227086.60 151.3930 59.9981 32.0000 1.9538 1.9560 410.9688 411.5283 0.0855 -1.0000 -1.0000 0520072 1575227086.70 151.3930 59.9981 32.0000 1.9536 1.9558 410.9603 411.5215 0.0856 -1.0000 -1.0000 0520134 1575227086.80 151.3930 59.9981 32.0000 1.9541 1.9563 410.9727 411.5329 0.0855 -1.0000 -1.0000 0520212 1575227086.90 151.3930 59.9981 32.0000 1.9548 1.9570 410.9711 411.5315 0.0856 -1.0000 -1.0000 0520275 1575227087.00 151.4635 59.9981 32.0000 1.9547 1.9569 410.7730 411.3345 0.0858 -1.0000 -1.0000 0520337 1575227087.10 151.4635 59.9981 32.0000 1.9552 1.9574 410.7944 411.3553 0.0856 -1.0000 -1.0000 0520400 1575227087.20 151.4635 59.9981 32.0000 1.9553 1.9575 410.9105 411.4721 0.0858 -1.0000 -1.0000 0520478 1575227087.30 151.4635 59.9981 32.0000 1.9549 1.9571 410.9208 411.4841 0.0860 -1.0000 -1.0000 0520541 1575227087.40 151.4635 59.9981 32.0000 1.9543 1.9565 411.0057 411.5682 0.0858 -1.0000 -1.0000 0520603 1575227087.50 151.5097 59.9981 32.0000 1.9538 1.9560 411.0877 411.6521 0.0861 -1.0000 -1.0000 0521103 1575227087.60 151.5399 59.9981 32.0000 1.9544 1.9566 411.0180 411.5815 0.0860 -1.0000 -1.0000 0521181 1575227087.70 151.5399 59.9981 32.0000 1.9547 1.9569 410.9270 411.4898 0.0859 -1.0000 -1.0000 0521275 1575227087.80 151.5399 59.9981 32.0000 1.9551 1.9573 410.8506 411.4118 0.0857 -1.0000 -1.0000 0521337 1575227087.90 151.5399 59.9981 32.0000 1.9559 1.9581 410.8673 411.4283 0.0857 -1.0000 -1.0000 0521400 1575227088.00 151.5399 59.9981 32.0000 1.9555 1.9577 410.7892 411.3493 0.0854 -1.0000 -1.0000 0521588 1575227088.10 151.5399 59.9981 32.0000 1.9560 1.9582 410.8514 411.4116 0.0856 -1.0000 -1.0000 0521666 1575227088.20 151.5442 59.9981 32.0000 1.9548 1.9570 410.8025 411.3634 0.0856 -1.0000 -1.0000 0521728 1575227088.30 151.5474 59.9981 32.0000 1.9546 1.9568 410.9040 411.4641 0.0855 -1.0000 -1.0000 0521806 1575227088.40 151.5474 59.9981 32.0000 1.9539 1.9561 410.9483 411.5084 0.0855 -1.0000 -1.0000 0521869 1575227088.50 151.5474 59.9981 32.0000 1.9538 1.9560 411.0086 411.5701 0.0857 -1.0000 -1.0000 0522119 1575227088.60 151.5474 59.9981 32.0000 1.9538 1.9560 410.9497 411.5109 0.0856 -1.0000 -1.0000 0522181 1575227088.70 151.5474 59.9981 32.0000 1.9547 1.9569 410.9119 411.4730 0.0857 -1.0000 -1.0000 0522244 1575227088.80 151.4707 59.9981 32.0000 1.9554 1.9576 410.8311 411.3937 0.0858 -1.0000 -1.0000 0522306 1575227088.90 151.4707 59.9981 32.0000 1.9550 1.9572 410.7994 411.3601 0.0856 -1.0000 -1.0000 0522400 1575227089.00 151.4707 59.9981 32.0000 1.9549 1.9571 410.7833 411.3436 0.0856 -1.0000 -1.0000 0522603 1575227089.10 151.4707 59.9981 32.0000 1.9546 1.9568 410.8786 411.4396 0.0856 -1.0000 -1.0000 0522681 1575227089.20 151.4707 59.9981 32.0000 1.9547 1.9569 410.8947 411.4560 0.0857 -1.0000 -1.0000 0522744 1575227089.30 151.4707 59.9981 32.0000 1.9547 1.9569 411.1093 411.6706 0.0856 -1.0000 -1.0000 0522806 1575227089.40 151.4707 59.9981 32.0000 1.9551 1.9573 411.0262 411.5851 0.0853 -1.0000 -1.0000 0522885 1575227089.50 151.4707 59.9981 32.0000 1.9550 1.9572 410.8934 411.4525 0.0853 -1.0000 -1.0000 0523072 1575227089.60 151.4707 59.9981 32.0000 1.9543 1.9565 410.9016 411.4607 0.0854 -1.0000 -1.0000 0523134 1575227089.70 151.4707 59.9981 32.0000 1.9548 1.9570 410.8173 411.3761 0.0853 -1.0000 -1.0000 0523212 1575227089.80 151.4761 59.9979 32.0000 1.9549 1.9571 410.8521 411.4104 0.0852 -1.0000 -1.0000 0523275 1575227089.90 151.4959 59.9973 32.0000 1.9551 1.9573 410.8639 411.4222 0.0853 -1.0000 -1.0000 0523337 1575227090.00 151.4959 59.9973 32.0000 1.9549 1.9571 410.9328 411.4923 0.0854 -1.0000 -1.0000 0523556 1575227090.10 151.4959 59.9973 32.0000 1.9552 1.9574 410.8668 411.4263 0.0854 -1.0000 -1.0000 0523619 1575227090.20 151.4959 59.9973 32.0000 1.9544 1.9566 410.9499 411.5102 0.0856 -1.0000 -1.0000 0523681 1575227090.30 151.4959 59.9973 32.0000 1.9545 1.9567 411.0901 411.6501 0.0855 -1.0000 -1.0000 0523759 1575227090.40 151.4959 59.9973 32.0000 1.9549 1.9571 410.9886 411.5493 0.0855 -1.0000 -1.0000 0523822 1575227090.50 151.4959 59.9973 32.0000 1.9548 1.9570 410.9810 411.5423 0.0858 -1.0000 -1.0000 0523900 1575227090.60 151.4318 59.9973 32.0000 1.9551 1.9573 410.8934 411.4552 0.0857 -1.0000 -1.0000 0524088 1575227090.70 151.4318 59.9973 32.0000 1.9553 1.9575 410.8543 411.4147 0.0856 -1.0000 -1.0000 0524150 1575227090.80 151.4318 59.9973 32.0000 1.9546 1.9568 410.9393 411.4999 0.0856 -1.0000 -1.0000 0524212 1575227090.90 151.4318 59.9973 32.0000 1.9551 1.9573 410.9783 411.5388 0.0857 -1.0000 -1.0000 0524275 1575227091.00 151.4318 59.9973 32.0000 1.9542 1.9564 411.0318 411.5923 0.0855 -1.0000 -1.0000 0524337 1575227091.10 151.4318 59.9973 32.0000 1.9557 1.9579 410.9677 411.5271 0.0854 -1.0000 -1.0000 0525181 1575227091.20 151.5856 59.9973 32.0000 1.9554 1.9576 410.9029 411.4627 0.0855 -1.0000 -1.0000 0525259 1575227091.30 151.5856 59.9973 32.0000 1.9555 1.9577 410.9449 411.5037 0.0852 -1.0000 -1.0000 0525322 1575227091.40 151.5856 59.9973 32.0000 1.9550 1.9572 410.8794 411.4371 0.0852 -1.0000 -1.0000 0525400 1575227091.50 151.5856 59.9973 32.0000 1.9552 1.9574 410.9877 411.5466 0.0854 -1.0000 -1.0000 0525463 1575227091.60 151.5856 59.9973 32.0000 1.9547 1.9569 410.8993 411.4578 0.0852 -1.0000 -1.0000 0525525 1575227091.70 151.5965 59.9973 32.0000 1.9546 1.9568 410.8870 411.4445 0.0852 -1.0000 -1.0000 0525588 1575227091.80 151.6050 59.9973 32.0000 1.9547 1.9569 411.0888 411.6477 0.0853 -1.0000 -1.0000 0525650 1575227091.90 151.6050 59.9973 32.0000 1.9545 1.9567 411.0515 411.6105 0.0853 -1.0000 -1.0000 0525712 1575227092.00 151.6050 59.9973 32.0000 1.9560 1.9582 410.9972 411.5551 0.0852 -1.0000 -1.0000 0525806 1575227092.10 151.6050 59.9973 32.0000 1.9546 1.9567 410.8882 411.4455 0.0850 -1.0000 -1.0000 0525869 1575227092.20 151.6050 59.9973 32.0000 1.9553 1.9575 410.7944 411.3524 0.0853 -1.0000 -1.0000 0525947 1575227092.30 151.5156 59.9973 32.0000 1.9550 1.9572 410.8008 411.3590 0.0853 -1.0000 -1.0000 0526009 1575227092.40 151.5156 59.9973 32.0000 1.9551 1.9573 410.8868 411.4451 0.0852 -1.0000 -1.0000 0526072 1575227092.50 151.5156 59.9973 32.0000 1.9544 1.9566 411.0032 411.5614 0.0852 -1.0000 -1.0000 0526150 1575227092.60 151.5156 59.9973 32.0000 1.9551 1.9573 411.0807 411.6394 0.0853 -1.0000 -1.0000 0526212 1575227092.70 151.5156 59.9973 32.0000 1.9548 1.9570 411.1322 411.6922 0.0855 -1.0000 -1.0000 0526275 1575227092.80 151.5118 59.9973 32.0000 1.9548 1.9570 411.0089 411.5685 0.0854 -1.0000 -1.0000 0526353 1575227092.90 151.5118 59.9973 32.0000 1.9548 1.9570 410.8348 411.3943 0.0854 -1.0000 -1.0000 0526416 1575227093.00 151.5118 59.9973 32.0000 1.9550 1.9572 410.8216 411.3808 0.0854 -1.0000 -1.0000 0526478 1575227093.10 151.5118 59.9973 32.0000 1.9555 1.9577 410.8809 411.4390 0.0851 -1.0000 -1.0000 0526588 1575227093.20 151.5118 59.9973 32.0000 1.9550 1.9572 410.9783 411.5357 0.0851 -1.0000 -1.0000 0526634 1575227093.30 151.5118 59.9973 32.0000 1.9550 1.9572 411.0514 411.6089 0.0851 -1.0000 -1.0000 0526712 1575227093.40 151.5118 59.9973 32.0000 1.9550 1.9572 411.0995 411.6575 0.0852 -1.0000 -1.0000 0526775 1575227093.50 151.5118 59.9973 32.0000 1.9552 1.9573 411.1160 411.6728 0.0849 -1.0000 -1.0000 0526838 1575227093.60 151.5118 59.9973 32.0000 1.9549 1.9571 411.0219 411.5787 0.0850 -1.0000 -1.0000 0527337 1575227093.70 151.5118 59.9973 32.0000 1.9554 1.9576 410.9057 411.4626 0.0850 -1.0000 -1.0000 0527400 1575227093.80 151.5118 59.9973 32.0000 1.9551 1.9573 410.8882 411.4455 0.0851 -1.0000 -1.0000 0527463 1575227093.90 151.4371 59.9973 32.0000 1.9558 1.9580 410.8501 411.4054 0.0848 -1.0000 -1.0000 0527525 1575227094.00 151.4371 59.9973 32.0000 1.9553 1.9575 410.8519 411.4076 0.0849 -1.0000 -1.0000 0527603 1575227094.10 151.4371 59.9973 32.0000 1.9550 1.9572 410.9935 411.5495 0.0848 -1.0000 -1.0000 0527837 1575227094.20 151.4371 59.9973 32.0000 1.9551 1.9572 410.9280 411.4828 0.0847 -1.0000 -1.0000 0527900 1575227094.30 151.4371 59.9973 32.0000 1.9543 1.9564 411.0530 411.6085 0.0848 -1.0000 -1.0000 0527978 1575227094.40 151.5024 59.9971 32.0000 1.9548 1.9570 411.1011 411.6563 0.0847 -1.0000 -1.0000 0528041 1575227094.50 151.5331 59.9971 32.0000 1.9548 1.9570 410.9898 411.5453 0.0848 -1.0000 -1.0000 0528244 1575227094.60 151.5331 59.9971 32.0000 1.9557 1.9579 410.9081 411.4628 0.0847 -1.0000 -1.0000 0528322 1575227094.70 151.5331 59.9971 32.0000 1.9553 1.9575 410.8369 411.3922 0.0848 -1.0000 -1.0000 0528384 1575227094.80 151.5331 59.9971 32.0000 1.9550 1.9572 410.9001 411.4549 0.0847 -1.0000 -1.0000 0528447 1575227094.90 151.5331 59.9971 32.0000 1.9553 1.9574 410.9053 411.4607 0.0848 -1.0000 -1.0000 0528509 1575227095.00 151.5331 59.9971 32.0000 1.9545 1.9566 410.9747 411.5303 0.0848 -1.0000 -1.0000 0528588 1575227095.10 151.4261 59.9971 32.0000 1.9541 1.9563 410.9532 411.5096 0.0849 -1.0000 -1.0000 0528650 1575227095.20 151.4261 59.9971 32.0000 1.9554 1.9575 410.9658 411.5221 0.0848 -1.0000 -1.0000 0528822 1575227095.30 151.4261 59.9971 32.0000 1.9555 1.9576 410.8458 411.4008 0.0848 -1.0000 -1.0000 0528885 1575227095.40 151.4261 59.9971 32.0000 1.9555 1.9576 410.7790 411.3345 0.0848 -1.0000 -1.0000 0528962 1575227095.50 151.4261 59.9971 32.0000 1.9551 1.9572 410.8579 411.4154 0.0851 -1.0000 -1.0000 0529025 1575227095.60 151.4632 59.9971 32.0000 1.9547 1.9569 410.9069 411.4634 0.0850 -1.0000 -1.0000 0529088 1575227095.70 151.4679 59.9971 32.0000 1.9551 1.9573 411.0059 411.5628 0.0850 -1.0000 -1.0000 0529572 1575227095.80 151.4679 59.9971 32.0000 1.9548 1.9570 411.0859 411.6433 0.0850 -1.0000 -1.0000 0529634 1575227095.90 151.4679 59.9971 32.0000 1.9539 1.9561 411.0130 411.5697 0.0849 -1.0000 -1.0000 0529697 1575227096.00 151.4679 59.9971 32.0000 1.9551 1.9573 410.9802 411.5359 0.0848 -1.0000 -1.0000 0529775 1575227096.10 151.4643 59.9971 32.0000 1.9551 1.9573 410.8388 411.3961 0.0851 -1.0000 -1.0000 0529838 1575227096.20 151.4303 59.9971 32.0000 1.9556 1.9578 410.8973 411.4544 0.0850 -1.0000 -1.0000 0529900 1575227096.30 151.4303 59.9971 32.0000 1.9550 1.9572 410.8826 411.4398 0.0851 -1.0000 -1.0000 0529978 1575227096.40 151.4303 59.9971 32.0000 1.9549 1.9571 410.8372 411.3953 0.0853 -1.0000 -1.0000 0530041 1575227096.50 151.4303 59.9971 32.0000 1.9544 1.9566 411.0007 411.5602 0.0854 -1.0000 -1.0000 0530119 1575227096.60 151.4303 59.9971 32.0000 1.9544 1.9566 411.0210 411.5802 0.0854 -1.0000 -1.0000 0530181 1575227096.70 151.5614 59.9971 32.0000 1.9547 1.9568 411.0010 411.5601 0.0853 -1.0000 -1.0000 0530244 1575227096.80 151.5614 59.9971 32.0000 1.9550 1.9572 410.9233 411.4835 0.0855 -1.0000 -1.0000 0530322 1575227096.90 151.5614 59.9971 32.0000 1.9544 1.9566 411.0083 411.5676 0.0854 -1.0000 -1.0000 0530384 1575227097.00 151.5614 59.9971 32.0000 1.9554 1.9576 411.0781 411.6380 0.0854 -1.0000 -1.0000 0530447 1575227097.10 151.5614 59.9971 32.0000 1.9549 1.9571 410.8790 411.4384 0.0854 -1.0000 -1.0000 0530525 1575227097.20 151.5614 59.9971 32.0000 1.9555 1.9577 410.7724 411.3318 0.0855 -1.0000 -1.0000 0530822 1575227097.30 151.5614 59.9971 32.0000 1.9551 1.9573 410.7420 411.3017 0.0855 -1.0000 -1.0000 0530885 1575227097.40 151.5225 59.9971 32.0000 1.9559 1.9581 410.8794 411.4389 0.0854 -1.0000 -1.0000 0530963 1575227097.50 151.5225 59.9971 32.0000 1.9551 1.9573 410.9851 411.5452 0.0855 -1.0000 -1.0000 0531025 1575227097.60 151.5225 59.9971 32.0000 1.9548 1.9570 410.9625 411.5225 0.0855 -1.0000 -1.0000 0531088 1575227097.70 151.5225 59.9971 32.0000 1.9554 1.9576 411.0174 411.5769 0.0853 -1.0000 -1.0000 0531181 1575227097.80 151.5225 59.9971 32.0000 1.9546 1.9568 410.9910 411.5485 0.0850 -1.0000 -1.0000 0531322 1575227097.90 151.5225 59.9971 32.0000 1.9553 1.9575 410.9300 411.4872 0.0851 -1.0000 -1.0000 0531384 1575227098.00 151.5211 59.9971 32.0000 1.9554 1.9576 410.9064 411.4629 0.0848 -1.0000 -1.0000 0531463 1575227098.10 151.5175 59.9971 32.0000 1.9555 1.9577 410.9406 411.4957 0.0848 -1.0000 -1.0000 0531525 1575227098.20 151.5175 59.9971 32.0000 1.9554 1.9576 410.8819 411.4373 0.0848 -1.0000 -1.0000 0531619 1575227098.30 151.5175 59.9971 32.0000 1.9561 1.9583 410.7424 411.2967 0.0847 -1.0000 -1.0000 0531822 1575227098.40 151.5175 59.9971 32.0000 1.9553 1.9575 410.9272 411.4815 0.0846 -1.0000 -1.0000 0531884 1575227098.50 151.5175 59.9971 32.0000 1.9548 1.9569 410.9118 411.4653 0.0845 -1.0000 -1.0000 0531963 1575227098.60 151.5595 59.9971 32.0000 1.9547 1.9569 410.9912 411.5455 0.0845 -1.0000 -1.0000 0532025 1575227098.70 151.5670 59.9971 32.0000 1.9538 1.9560 410.9598 411.5123 0.0844 -1.0000 -1.0000 0532088 1575227098.80 151.5670 59.9971 32.0000 1.9555 1.9577 410.9289 411.4826 0.0846 -1.0000 -1.0000 0532337 1575227098.90 151.5670 59.9971 32.0000 1.9549 1.9571 410.9336 411.4873 0.0845 -1.0000 -1.0000 0532400 1575227099.00 151.5670 59.9971 32.0000 1.9553 1.9575 410.8817 411.4345 0.0844 -1.0000 -1.0000 0532463 1575227099.10 151.5670 59.9971 32.0000 1.9547 1.9569 410.7970 411.3498 0.0844 -1.0000 -1.0000 0532541 1575227099.20 151.4481 59.9971 32.0000 1.9548 1.9570 410.8906 411.4430 0.0843 -1.0000 -1.0000 0532603 1575227099.30 151.4481 59.9971 32.0000 1.9540 1.9562 410.9214 411.4749 0.0845 -1.0000 -1.0000 0533072 1575227099.40 151.4481 59.9971 32.0000 1.9537 1.9559 411.0137 411.5682 0.0846 -1.0000 -1.0000 0533150 1575227099.50 151.4481 59.9971 32.0000 1.9546 1.9568 410.9924 411.5461 0.0845 -1.0000 -1.0000 0533212 1575227099.60 151.4481 59.9971 32.0000 1.9551 1.9573 410.8628 411.4174 0.0847 -1.0000 -1.0000 0533275 1575227099.70 151.5236 59.9968 32.0000 1.9549 1.9570 410.8445 411.3993 0.0846 -1.0000 -1.0000 0533353 1575227099.80 151.5236 59.9968 32.0000 1.9553 1.9575 410.8113 411.3656 0.0847 -1.0000 -1.0000 0533603 1575227099.90 151.5236 59.9968 32.0000 1.9553 1.9574 410.8345 411.3902 0.0849 -1.0000 -1.0000 0533666 1575227100.00 151.5236 59.9968 32.0000 1.9550 1.9572 410.9180 411.4740 0.0848 -1.0000 -1.0000 0533728 1575227100.10 151.5236 59.9968 32.0000 1.9555 1.9577 410.9601 411.5158 0.0849 -1.0000 -1.0000 0533791 1575227100.20 151.5236 59.9968 32.0000 1.9549 1.9571 410.9143 411.4698 0.0848 -1.0000 -1.0000 0533853 1575227100.30 151.5236 59.9968 32.0000 1.9545 1.9567 410.9090 411.4656 0.0850 -1.0000 -1.0000 0533931 1575227100.40 151.5154 59.9968 32.0000 1.9553 1.9575 410.8448 411.4014 0.0850 -1.0000 -1.0000 0534072 1575227100.50 151.5154 59.9968 32.0000 1.9548 1.9570 410.7702 411.3266 0.0850 -1.0000 -1.0000 0534134 1575227100.60 151.5154 59.9968 32.0000 1.9547 1.9569 410.6991 411.2562 0.0851 -1.0000 -1.0000 0534197 1575227100.70 151.5154 59.9968 32.0000 1.9546 1.9568 410.7163 411.2739 0.0852 -1.0000 -1.0000 0534275 1575227100.80 151.5154 59.9968 32.0000 1.9559 1.9581 410.7828 411.3399 0.0851 -1.0000 -1.0000 0534337 1575227100.90 151.4583 59.9968 32.0000 1.9551 1.9573 410.9893 411.5476 0.0852 -1.0000 -1.0000 0534400 1575227101.00 151.4049 59.9968 32.0000 1.9544 1.9566 411.0022 411.5610 0.0853 -1.0000 -1.0000 0534478 1575227101.10 151.4049 59.9968 32.0000 1.9541 1.9563 410.9639 411.5218 0.0852 -1.0000 -1.0000 0534541 1575227101.20 151.4049 59.9968 32.0000 1.9550 1.9572 410.8302 411.3890 0.0853 -1.0000 -1.0000 0534603 1575227101.30 151.4049 59.9968 32.0000 1.9548 1.9569 410.7013 411.2598 0.0853 -1.0000 -1.0000 0534666 1575227101.40 151.4049 59.9968 32.0000 1.9552 1.9574 410.6560 411.2144 0.0853 -1.0000 -1.0000 0535103 1575227101.50 151.4778 59.9968 32.0000 1.9547 1.9569 410.7687 411.3284 0.0854 -1.0000 -1.0000 0535166 1575227101.60 151.4778 59.9968 32.0000 1.9536 1.9558 410.9142 411.4734 0.0853 -1.0000 -1.0000 0535228 1575227101.70 151.4778 59.9968 32.0000 1.9544 1.9566 410.9234 411.4826 0.0854 -1.0000 -1.0000 0535306 1575227101.80 151.4778 59.9968 32.0000 1.9544 1.9566 410.9577 411.5168 0.0853 -1.0000 -1.0000 0535369 1575227101.90 151.4778 59.9968 32.0000 1.9549 1.9570 410.8831 411.4415 0.0853 -1.0000 -1.0000 0535431 1575227102.00 151.5489 59.9968 32.0000 1.9551 1.9573 410.7811 411.3397 0.0853 -1.0000 -1.0000 0535509 1575227102.10 151.5670 59.9968 32.0000 1.9549 1.9571 410.8119 411.3718 0.0856 -1.0000 -1.0000 0535572 1575227102.20 151.5670 59.9968 32.0000 1.9541 1.9563 410.9587 411.5182 0.0854 -1.0000 -1.0000 0535634 1575227102.30 151.5670 59.9968 32.0000 1.9547 1.9569 410.9888 411.5476 0.0852 -1.0000 -1.0000 0535697 1575227102.40 151.5670 59.9968 32.0000 1.9547 1.9569 410.9879 411.5470 0.0854 -1.0000 -1.0000 0535884 1575227102.50 151.5670 59.9968 32.0000 1.9545 1.9567 410.8791 411.4376 0.0852 -1.0000 -1.0000 0535963 1575227102.60 151.5541 59.9968 32.0000 1.9546 1.9567 410.7840 411.3416 0.0851 -1.0000 -1.0000 0536025 1575227102.70 151.4980 59.9968 32.0000 1.9549 1.9570 410.7313 411.2888 0.0851 -1.0000 -1.0000 0536088 1575227102.80 151.4980 59.9968 32.0000 1.9555 1.9577 410.7138 411.2707 0.0850 -1.0000 -1.0000 0536322 1575227102.90 151.4980 59.9968 32.0000 1.9554 1.9575 410.9099 411.4654 0.0848 -1.0000 -1.0000 0536447 1575227103.00 151.4980 59.9968 32.0000 1.9558 1.9580 410.8835 411.4384 0.0847 -1.0000 -1.0000 0536509 1575227103.10 151.4980 59.9968 32.0000 1.9555 1.9577 410.9868 411.5409 0.0846 -1.0000 -1.0000 0536588 1575227103.20 151.4980 59.9968 32.0000 1.9552 1.9574 411.0219 411.5763 0.0846 -1.0000 -1.0000 0536650 1575227103.30 151.4980 59.9968 32.0000 1.9554 1.9575 410.9291 411.4832 0.0846 -1.0000 -1.0000 0536712 1575227103.40 151.4980 59.9968 32.0000 1.9550 1.9572 410.7684 411.3211 0.0844 -1.0000 -1.0000 0537353 1575227103.50 151.4980 59.9968 32.0000 1.9557 1.9579 410.8610 411.4131 0.0843 -1.0000 -1.0000 0537416 1575227103.60 151.4980 59.9968 32.0000 1.9558 1.9580 410.7634 411.3147 0.0842 -1.0000 -1.0000 0537478 1575227103.70 151.4980 59.9968 32.0000 1.9564 1.9585 410.8715 411.4224 0.0841 -1.0000 -1.0000 0537556 1575227103.80 151.4642 59.9968 32.0000 1.9555 1.9577 410.8916 411.4431 0.0841 -1.0000 -1.0000 0537619 1575227103.90 151.4642 59.9968 32.0000 1.9543 1.9564 411.0090 411.5586 0.0839 -1.0000 -1.0000 0537681 1575227104.00 151.4642 59.9968 32.0000 1.9544 1.9566 411.0287 411.5791 0.0841 -1.0000 -1.0000 0537760 1575227104.10 151.4642 59.9968 32.0000 1.9550 1.9571 410.9142 411.4650 0.0840 -1.0000 -1.0000 0537822 1575227104.20 151.4642 59.9968 32.0000 1.9549 1.9570 410.8974 411.4476 0.0840 -1.0000 -1.0000 0537885 1575227104.30 151.4306 59.9968 32.0000 1.9555 1.9576 410.8562 411.4070 0.0841 -1.0000 -1.0000 0537963 1575227104.40 151.3943 59.9968 32.0000 1.9554 1.9575 410.7747 411.3245 0.0839 -1.0000 -1.0000 0538025 1575227104.50 151.3943 59.9968 32.0000 1.9549 1.9571 410.8427 411.3927 0.0841 -1.0000 -1.0000 0538103 1575227104.60 151.3943 59.9968 32.0000 1.9554 1.9575 410.8889 411.4400 0.0841 -1.0000 -1.0000 0538150 1575227104.70 151.3943 59.9968 32.0000 1.9545 1.9567 411.0339 411.5843 0.0840 -1.0000 -1.0000 0538228 1575227104.80 151.3943 59.9968 32.0000 1.9548 1.9570 410.9968 411.5485 0.0842 -1.0000 -1.0000 0538291 1575227104.90 151.5149 59.9965 32.0000 1.9553 1.9575 411.0495 411.6014 0.0843 -1.0000 -1.0000 0538353 1575227105.00 151.5450 59.9964 32.0000 1.9556 1.9578 411.1141 411.6666 0.0843 -1.0000 -1.0000 0538588 1575227105.10 151.5450 59.9964 32.0000 1.9557 1.9579 410.9906 411.5426 0.0843 -1.0000 -1.0000 0538666 1575227105.20 151.5450 59.9964 32.0000 1.9554 1.9576 410.8933 411.4460 0.0844 -1.0000 -1.0000 0538728 1575227105.30 151.5450 59.9964 32.0000 1.9555 1.9577 410.8636 411.4177 0.0845 -1.0000 -1.0000 0538791 1575227105.40 151.5450 59.9964 32.0000 1.9560 1.9582 410.8157 411.3685 0.0844 -1.0000 -1.0000 0538869 1575227105.50 151.5450 59.9964 32.0000 1.9552 1.9573 410.8755 411.4291 0.0846 -1.0000 -1.0000 0539338 1575227105.60 151.5450 59.9964 32.0000 1.9555 1.9576 410.9116 411.4642 0.0843 -1.0000 -1.0000 0539400 1575227105.70 151.5450 59.9964 32.0000 1.9550 1.9571 411.0133 411.5661 0.0844 -1.0000 -1.0000 0539479 1575227105.80 151.5450 59.9964 32.0000 1.9545 1.9567 411.0157 411.5700 0.0847 -1.0000 -1.0000 0539541 1575227105.90 151.5450 59.9964 32.0000 1.9547 1.9569 410.9404 411.4946 0.0846 -1.0000 -1.0000 0539603 1575227106.00 151.5450 59.9964 32.0000 1.9542 1.9564 410.9896 411.5447 0.0848 -1.0000 -1.0000 0539681 1575227106.10 151.5618 59.9964 32.0000 1.9551 1.9573 410.9158 411.4706 0.0847 -1.0000 -1.0000 0539775 1575227106.20 151.5618 59.9964 32.0000 1.9559 1.9580 410.8648 411.4192 0.0847 -1.0000 -1.0000 0539885 1575227106.30 151.5618 59.9964 32.0000 1.9551 1.9573 410.7821 411.3376 0.0848 -1.0000 -1.0000 0539963 1575227106.40 151.5618 59.9964 32.0000 1.9554 1.9576 410.7979 411.3531 0.0847 -1.0000 -1.0000 0540025 1575227106.50 151.5618 59.9964 32.0000 1.9562 1.9584 410.9022 411.4585 0.0849 -1.0000 -1.0000 0540088 1575227106.60 151.5572 59.9964 32.0000 1.9550 1.9572 411.0223 411.5767 0.0847 -1.0000 -1.0000 0540150 1575227106.70 151.4990 59.9964 32.0000 1.9547 1.9569 410.9895 411.5458 0.0849 -1.0000 -1.0000 0540213 1575227106.80 151.4990 59.9964 32.0000 1.9547 1.9569 411.0667 411.6224 0.0848 -1.0000 -1.0000 0540291 1575227106.90 151.4990 59.9964 32.0000 1.9553 1.9575 410.9712 411.5265 0.0847 -1.0000 -1.0000 0540353 1575227107.00 151.4990 59.9964 32.0000 1.9551 1.9572 410.8426 411.3971 0.0846 -1.0000 -1.0000 0541088 1575227107.10 151.4990 59.9964 32.0000 1.9558 1.9580 410.7725 411.3266 0.0847 -1.0000 -1.0000 0541150 1575227107.20 151.4794 59.9964 32.0000 1.9557 1.9579 410.7618 411.3150 0.0845 -1.0000 -1.0000 0541213 1575227107.30 151.4290 59.9964 32.0000 1.9563 1.9585 410.8234 411.3771 0.0845 -1.0000 -1.0000 0541276 1575227107.40 151.4290 59.9964 32.0000 1.9550 1.9571 410.8535 411.4070 0.0845 -1.0000 -1.0000 0541353 1575227107.50 151.4290 59.9964 32.0000 1.9549 1.9570 410.8728 411.4261 0.0845 -1.0000 -1.0000 0541416 1575227107.60 151.4290 59.9964 32.0000 1.9547 1.9569 410.7975 411.3503 0.0844 -1.0000 -1.0000 0541479 1575227107.70 151.4290 59.9964 32.0000 1.9542 1.9564 410.8829 411.4353 0.0843 -1.0000 -1.0000 0541556 1575227107.80 151.4131 59.9964 32.0000 1.9552 1.9574 410.8847 411.4373 0.0844 -1.0000 -1.0000 0541635 1575227107.90 151.4131 59.9964 32.0000 1.9556 1.9578 410.8164 411.3696 0.0845 -1.0000 -1.0000 0541697 1575227108.00 151.4131 59.9964 32.0000 1.9558 1.9580 410.8059 411.3589 0.0844 -1.0000 -1.0000 0541760 1575227108.10 151.4131 59.9964 32.0000 1.9552 1.9574 410.8750 411.4287 0.0846 -1.0000 -1.0000 0541822 1575227108.20 151.4131 59.9964 32.0000 1.9554 1.9576 411.0242 411.5800 0.0848 -1.0000 -1.0000 0541885 1575227108.30 151.4131 59.9964 32.0000 1.9549 1.9570 411.0384 411.5934 0.0847 -1.0000 -1.0000 0541963 1575227108.40 151.4364 59.9964 32.0000 1.9551 1.9573 410.9482 411.5035 0.0848 -1.0000 -1.0000 0542025 1575227108.50 151.4364 59.9964 32.0000 1.9550 1.9572 410.9622 411.5177 0.0848 -1.0000 -1.0000 0542103 1575227108.60 151.4364 59.9964 32.0000 1.9547 1.9569 410.8523 411.4081 0.0848 -1.0000 -1.0000 0542603 1575227108.70 151.4364 59.9964 32.0000 1.9554 1.9576 410.7997 411.3553 0.0849 -1.0000 -1.0000 0542666 1575227108.80 151.4364 59.9964 32.0000 1.9552 1.9574 410.7961 411.3515 0.0848 -1.0000 -1.0000 0542744 1575227108.90 151.4364 59.9964 32.0000 1.9556 1.9577 410.8869 411.4423 0.0848 -1.0000 -1.0000 0542806 1575227109.00 151.4364 59.9964 32.0000 1.9545 1.9567 410.9538 411.5089 0.0847 -1.0000 -1.0000 0542869 1575227109.10 151.4364 59.9964 32.0000 1.9546 1.9567 411.0099 411.5643 0.0846 -1.0000 -1.0000 0542947 1575227109.20 151.4364 59.9964 32.0000 1.9548 1.9570 410.9389 411.4937 0.0846 -1.0000 -1.0000 0543010 1575227109.30 151.4364 59.9964 32.0000 1.9544 1.9566 410.8985 411.4531 0.0847 -1.0000 -1.0000 0543072 1575227109.40 151.4364 59.9964 32.0000 1.9555 1.9577 410.7640 411.3180 0.0845 -1.0000 -1.0000 0543135 1575227109.50 151.4364 59.9964 32.0000 1.9555 1.9577 410.8170 411.3693 0.0844 -1.0000 -1.0000 0543197 1575227109.60 151.5564 59.9964 32.0000 1.9547 1.9569 410.8494 411.4030 0.0845 -1.0000 -1.0000 0543291 1575227109.70 151.5564 59.9964 32.0000 1.9551 1.9573 410.9063 411.4589 0.0843 -1.0000 -1.0000 0543385 1575227109.80 151.5564 59.9964 32.0000 1.9548 1.9570 410.9891 411.5417 0.0843 -1.0000 -1.0000 0543447 1575227109.90 151.5564 59.9964 32.0000 1.9550 1.9572 410.9320 411.4839 0.0843 -1.0000 -1.0000 0543510 1575227110.00 151.5564 59.9964 32.0000 1.9547 1.9569 410.9543 411.5051 0.0839 -1.0000 -1.0000 0543572 1575227110.10 151.5513 59.9964 32.0000 1.9549 1.9571 410.8230 411.3724 0.0839 -1.0000 -1.0000 0543635 1575227110.20 151.4651 59.9968 32.0000 1.9545 1.9566 410.8247 411.3741 0.0839 -1.0000 -1.0000 0543697 1575227110.30 151.4651 59.9968 32.0000 1.9551 1.9573 410.7452 411.2947 0.0839 -1.0000 -1.0000 0543775 1575227110.40 151.4651 59.9968 32.0000 1.9555 1.9577 410.7716 411.3202 0.0838 -1.0000 -1.0000 0543838 1575227110.50 151.4651 59.9968 32.0000 1.9557 1.9578 410.8137 411.3618 0.0837 -1.0000 -1.0000 0543916 1575227110.60 151.4651 59.9968 32.0000 1.9554 1.9575 410.8461 411.3935 0.0836 -1.0000 -1.0000 0544619 1575227110.70 151.4651 59.9968 32.0000 1.9548 1.9569 410.9468 411.4949 0.0836 -1.0000 -1.0000 0544681 1575227110.80 151.4651 59.9968 32.0000 1.9547 1.9568 411.0525 411.5997 0.0834 -1.0000 -1.0000 0544760 1575227110.90 151.5975 59.9968 32.0000 1.9545 1.9566 411.0191 411.5658 0.0835 -1.0000 -1.0000 0544822 1575227111.00 151.5975 59.9968 32.0000 1.9552 1.9573 410.9084 411.4558 0.0836 -1.0000 -1.0000 0544885 1575227111.10 151.5975 59.9968 32.0000 1.9554 1.9575 410.8142 411.3604 0.0834 -1.0000 -1.0000 0544963 1575227111.20 151.5975 59.9968 32.0000 1.9549 1.9570 410.9643 411.5109 0.0834 -1.0000 -1.0000 0545025 1575227111.30 151.5975 59.9968 32.0000 1.9551 1.9572 410.9170 411.4638 0.0835 -1.0000 -1.0000 0545088 1575227111.40 151.5570 59.9968 32.0000 1.9551 1.9572 410.9607 411.5071 0.0835 -1.0000 -1.0000 0545150 1575227111.50 151.5496 59.9968 32.0000 1.9554 1.9576 410.9609 411.5077 0.0834 -1.0000 -1.0000 0545213 1575227111.60 151.5496 59.9968 32.0000 1.9544 1.9566 410.9494 411.4964 0.0835 -1.0000 -1.0000 0545276 1575227111.70 151.5496 59.9968 32.0000 1.9550 1.9571 410.9352 411.4823 0.0835 -1.0000 -1.0000 0545353 1575227111.80 151.5496 59.9968 32.0000 1.9557 1.9578 410.9152 411.4626 0.0836 -1.0000 -1.0000 0545416 1575227111.90 151.5496 59.9968 32.0000 1.9561 1.9583 410.8729 411.4199 0.0834 -1.0000 -1.0000 0545479 1575227112.00 151.5499 59.9968 32.0000 1.9549 1.9571 410.7842 411.3316 0.0836 -1.0000 -1.0000 0545556 1575227112.10 151.5376 59.9968 32.0000 1.9545 1.9566 410.8676 411.4152 0.0836 -1.0000 -1.0000 0545619 1575227112.20 151.5376 59.9968 32.0000 1.9546 1.9568 410.9427 411.4899 0.0835 -1.0000 -1.0000 0545791 1575227112.30 151.5376 59.9968 32.0000 1.9545 1.9567 410.9642 411.5113 0.0835 -1.0000 -1.0000 0545869 1575227112.40 151.5376 59.9968 32.0000 1.9549 1.9570 410.9458 411.4931 0.0835 -1.0000 -1.0000 0545931 1575227112.50 151.5376 59.9968 32.0000 1.9539 1.9560 410.9132 411.4604 0.0836 -1.0000 -1.0000 0546010 1575227112.60 151.5376 59.9968 32.0000 1.9550 1.9572 410.7199 411.2682 0.0838 -1.0000 -1.0000 0546103 1575227112.70 151.5376 59.9968 32.0000 1.9550 1.9572 410.7707 411.3194 0.0838 -1.0000 -1.0000 0546166 1575227112.80 151.5376 59.9968 32.0000 1.9557 1.9579 410.8335 411.3824 0.0837 -1.0000 -1.0000 0546244 1575227112.90 151.5376 59.9968 32.0000 1.9549 1.9570 410.8713 411.4213 0.0840 -1.0000 -1.0000 0546322 1575227113.00 151.5376 59.9968 32.0000 1.9543 1.9565 410.9308 411.4800 0.0838 -1.0000 -1.0000 0546385 1575227113.10 151.5379 59.9968 32.0000 1.9546 1.9568 410.9916 411.5407 0.0838 -1.0000 -1.0000 0546447 1575227113.20 151.5391 59.9968 32.0000 1.9541 1.9562 410.9269 411.4776 0.0841 -1.0000 -1.0000 0546666 1575227113.30 151.5391 59.9968 32.0000 1.9538 1.9559 410.9816 411.5325 0.0841 -1.0000 -1.0000 0546728 1575227113.40 151.5391 59.9968 32.0000 1.9544 1.9566 410.8664 411.4168 0.0840 -1.0000 -1.0000 0546791 1575227113.50 151.5391 59.9968 32.0000 1.9550 1.9572 410.8011 411.3515 0.0841 -1.0000 -1.0000 0546853 1575227113.60 151.5391 59.9968 32.0000 1.9556 1.9578 410.7839 411.3348 0.0841 -1.0000 -1.0000 0546916 1575227113.70 151.5391 59.9968 32.0000 1.9552 1.9574 410.8042 411.3552 0.0841 -1.0000 -1.0000 0546994 1575227113.80 151.5065 59.9968 32.0000 1.9547 1.9569 410.8314 411.3825 0.0842 -1.0000 -1.0000 0547056 1575227113.90 151.4501 59.9968 32.0000 1.9550 1.9572 410.8625 411.4135 0.0841 -1.0000 -1.0000 0547119 1575227114.00 151.4501 59.9968 32.0000 1.9548 1.9569 410.8905 411.4414 0.0841 -1.0000 -1.0000 0547197 1575227114.10 151.4501 59.9968 32.0000 1.9548 1.9569 410.9586 411.5108 0.0843 -1.0000 -1.0000 0547260 1575227114.20 151.4501 59.9968 32.0000 1.9538 1.9560 410.9850 411.5376 0.0843 -1.0000 -1.0000 0547338 1575227114.30 151.4501 59.9968 32.0000 1.9544 1.9565 411.0662 411.6197 0.0845 -1.0000 -1.0000 0547416 1575227114.40 151.4501 59.9968 32.0000 1.9550 1.9572 410.9497 411.5026 0.0844 -1.0000 -1.0000 0547479 1575227114.50 151.4501 59.9968 32.0000 1.9539 1.9561 410.9299 411.4828 0.0844 -1.0000 -1.0000 0547541 1575227114.60 151.4501 59.9968 32.0000 1.9548 1.9569 410.8029 411.3560 0.0845 -1.0000 -1.0000 0547603 1575227114.70 151.5742 59.9968 32.0000 1.9557 1.9579 410.8201 411.3743 0.0846 -1.0000 -1.0000 0547666 1575227114.80 151.5742 59.9968 32.0000 1.9548 1.9570 410.8441 411.3996 0.0847 -1.0000 -1.0000 0548385 1575227114.90 151.5176 59.9964 32.0000 1.9546 1.9568 410.9579 411.5122 0.0847 -1.0000 -1.0000 0548447 1575227115.00 151.5013 59.9964 32.0000 1.9546 1.9567 410.9744 411.5285 0.0845 -1.0000 -1.0000 0548510 1575227115.10 151.5013 59.9964 32.0000 1.9548 1.9570 411.0154 411.5693 0.0845 -1.0000 -1.0000 0548588 1575227115.20 151.5013 59.9964 32.0000 1.9545 1.9567 411.0708 411.6241 0.0844 -1.0000 -1.0000 0548650 1575227115.30 151.5013 59.9964 32.0000 1.9547 1.9569 410.9985 411.5524 0.0846 -1.0000 -1.0000 0548713 1575227115.40 151.5013 59.9964 32.0000 1.9550 1.9572 411.0525 411.6052 0.0843 -1.0000 -1.0000 0548791 1575227115.50 151.5013 59.9964 32.0000 1.9553 1.9575 410.9129 411.4654 0.0843 -1.0000 -1.0000 0548853 1575227115.60 151.5369 59.9964 32.0000 1.9548 1.9570 410.9074 411.4602 0.0844 -1.0000 -1.0000 0548916 1575227115.70 151.5369 59.9964 32.0000 1.9552 1.9574 410.9750 411.5270 0.0843 -1.0000 -1.0000 0548994 1575227115.80 151.5369 59.9964 32.0000 1.9547 1.9569 410.9494 411.5020 0.0844 -1.0000 -1.0000 0549088 1575227115.90 151.5369 59.9964 32.0000 1.9551 1.9572 411.1025 411.6550 0.0843 -1.0000 -1.0000 0549150 1575227116.00 151.5743 59.9964 32.0000 1.9545 1.9567 410.9387 411.4910 0.0843 -1.0000 -1.0000 0549213 1575227116.10 151.6342 59.9964 32.0000 1.9547 1.9568 410.9890 411.5408 0.0842 -1.0000 -1.0000 0549276 1575227116.20 151.6342 59.9964 32.0000 1.9553 1.9574 410.8639 411.4157 0.0843 -1.0000 -1.0000 0549338 1575227116.30 151.6342 59.9964 32.0000 1.9550 1.9572 410.8415 411.3934 0.0843 -1.0000 -1.0000 0549635 1575227116.40 151.6342 59.9964 32.0000 1.9544 1.9565 410.8015 411.3535 0.0843 -1.0000 -1.0000 0549697 1575227116.50 151.6342 59.9964 32.0000 1.9540 1.9562 410.9362 411.4892 0.0845 -1.0000 -1.0000 0549775 1575227116.60 151.6342 59.9964 32.0000 1.9539 1.9561 411.0089 411.5621 0.0844 -1.0000 -1.0000 0549838 1575227116.70 151.6342 59.9964 32.0000 1.9543 1.9564 411.0664 411.6202 0.0844 -1.0000 -1.0000 0549994 1575227116.80 151.6342 59.9964 32.0000 1.9554 1.9576 410.9853 411.5380 0.0844 -1.0000 -1.0000 0550135 1575227116.90 151.6342 59.9964 32.0000 1.9563 1.9584 410.8479 411.4005 0.0843 -1.0000 -1.0000 0550197 1575227117.00 151.6342 59.9964 32.0000 1.9555 1.9576 410.8595 411.4122 0.0844 -1.0000 -1.0000 0550260 1575227117.10 151.5202 59.9964 32.0000 1.9546 1.9568 410.8942 411.4475 0.0845 -1.0000 -1.0000 0550338 1575227117.20 151.4588 59.9964 32.0000 1.9531 1.9553 410.9462 411.4999 0.0845 -1.0000 -1.0000 0550400 1575227117.30 151.4588 59.9964 32.0000 1.9548 1.9570 410.9420 411.4959 0.0846 -1.0000 -1.0000 0550463 1575227117.40 151.4588 59.9964 32.0000 1.9550 1.9571 410.9094 411.4625 0.0845 -1.0000 -1.0000 0550635 1575227117.50 151.4588 59.9964 32.0000 1.9547 1.9569 410.8982 411.4518 0.0845 -1.0000 -1.0000 0550697 1575227117.60 151.4588 59.9964 32.0000 1.9559 1.9581 410.8168 411.3697 0.0844 -1.0000 -1.0000 0550760 1575227117.70 151.4358 59.9964 32.0000 1.9562 1.9584 410.8401 411.3928 0.0844 -1.0000 -1.0000 0550838 1575227117.80 151.4358 59.9964 32.0000 1.9560 1.9581 410.8869 411.4395 0.0845 -1.0000 -1.0000 0550900 1575227117.90 151.4358 59.9964 32.0000 1.9543 1.9565 410.9613 411.5148 0.0844 -1.0000 -1.0000 0551135 1575227118.00 151.4358 59.9964 32.0000 1.9547 1.9569 410.8557 411.4084 0.0844 -1.0000 -1.0000 0551197 1575227118.10 151.4358 59.9964 32.0000 1.9554 1.9576 410.8512 411.4037 0.0844 -1.0000 -1.0000 0551260 1575227118.20 151.4358 59.9964 32.0000 1.9558 1.9579 410.7712 411.3238 0.0843 -1.0000 -1.0000 0551322 1575227118.30 151.5078 59.9964 32.0000 1.9548 1.9569 410.8412 411.3943 0.0846 -1.0000 -1.0000 0551400 1575227118.40 151.5078 59.9964 32.0000 1.9548 1.9569 410.9812 411.5347 0.0844 -1.0000 -1.0000 0551822 1575227118.50 151.5078 59.9964 32.0000 1.9543 1.9565 410.9341 411.4866 0.0843 -1.0000 -1.0000 0551900 1575227118.60 151.5078 59.9964 32.0000 1.9550 1.9572 410.9460 411.4985 0.0843 -1.0000 -1.0000 0551963 1575227118.70 151.5185 59.9964 32.0000 1.9543 1.9565 411.0511 411.6034 0.0843 -1.0000 -1.0000 0552025 1575227118.80 151.5335 59.9964 32.0000 1.9545 1.9567 410.9278 411.4814 0.0845 -1.0000 -1.0000 0552103 1575227118.90 151.5335 59.9964 32.0000 1.9549 1.9571 410.9365 411.4897 0.0844 -1.0000 -1.0000 0552338 1575227119.00 151.5335 59.9964 32.0000 1.9557 1.9578 410.8604 411.4129 0.0844 -1.0000 -1.0000 0552400 1575227119.10 151.5335 59.9964 32.0000 1.9553 1.9574 410.9078 411.4610 0.0845 -1.0000 -1.0000 0552463 1575227119.20 151.5335 59.9964 32.0000 1.9545 1.9567 410.9323 411.4855 0.0844 -1.0000 -1.0000 0552525 1575227119.30 151.4062 59.9964 32.0000 1.9547 1.9568 410.9214 411.4740 0.0844 -1.0000 -1.0000 0552588 1575227119.40 151.4062 59.9964 32.0000 1.9545 1.9567 411.0184 411.5712 0.0843 -1.0000 -1.0000 0552838 1575227119.50 151.4062 59.9964 32.0000 1.9549 1.9571 410.8729 411.4246 0.0843 -1.0000 -1.0000 0552900 1575227119.60 151.4062 59.9964 32.0000 1.9558 1.9579 410.8215 411.3746 0.0844 -1.0000 -1.0000 0552963 1575227119.70 151.4062 59.9964 32.0000 1.9562 1.9584 410.8734 411.4265 0.0845 -1.0000 -1.0000 0553041 1575227119.80 151.4062 59.9964 32.0000 1.9555 1.9577 410.8665 411.4196 0.0845 -1.0000 -1.0000 0553103 1575227119.90 151.5928 59.9967 32.0000 1.9551 1.9573 410.8955 411.4498 0.0846 -1.0000 -1.0000 0553400 1575227120.00 151.5928 59.9967 32.0000 1.9549 1.9571 410.9817 411.5357 0.0845 -1.0000 -1.0000 0553463 1575227120.10 151.5928 59.9967 32.0000 1.9542 1.9564 410.9622 411.5169 0.0846 -1.0000 -1.0000 0553525 1575227120.20 151.5928 59.9967 32.0000 1.9544 1.9566 410.9374 411.4910 0.0846 -1.0000 -1.0000 0553588 1575227120.30 151.5928 59.9967 32.0000 1.9548 1.9570 410.8863 411.4396 0.0844 -1.0000 -1.0000 0553666 1575227120.40 151.4678 59.9967 32.0000 1.9548 1.9569 410.8017 411.3549 0.0845 -1.0000 -1.0000 0553838 1575227120.50 151.4678 59.9967 32.0000 1.9550 1.9571 410.8025 411.3558 0.0844 -1.0000 -1.0000 0553916 1575227120.60 151.4678 59.9967 32.0000 1.9549 1.9571 410.8061 411.3591 0.0845 -1.0000 -1.0000 0553978 1575227120.70 151.4678 59.9967 32.0000 1.9549 1.9571 410.8254 411.3796 0.0846 -1.0000 -1.0000 0600057 1575227126.50 151.5802 59.9963 32.0000 1.9546 1.9568 410.8775 411.4354 0.0851 -1.0000 -1.0000 0600135 1575227126.60 151.4410 59.9963 32.0000 1.9547 1.9569 410.9866 411.5442 0.0852 -1.0000 -1.0000 0600198 1575227126.70 151.4410 59.9963 32.0000 1.9540 1.9562 410.9660 411.5234 0.0850 -1.0000 -1.0000 0600260 1575227126.80 151.4410 59.9963 32.0000 1.9541 1.9562 410.9541 411.5104 0.0850 -1.0000 -1.0000 0600338 1575227126.90 151.4410 59.9963 32.0000 1.9549 1.9570 410.9849 411.5422 0.0850 -1.0000 -1.0000 0600401 1575227127.00 151.4410 59.9963 32.0000 1.9552 1.9574 411.0007 411.5582 0.0851 -1.0000 -1.0000 0600479 1575227127.10 151.5109 59.9963 32.0000 1.9549 1.9571 410.9456 411.5033 0.0852 -1.0000 -1.0000 0600635 1575227127.20 151.5518 59.9963 32.0000 1.9561 1.9583 410.7813 411.3393 0.0852 -1.0000 -1.0000 0600698 1575227127.30 151.5518 59.9963 32.0000 1.9549 1.9571 410.8324 411.3906 0.0852 -1.0000 -1.0000 0600760 1575227127.40 151.5518 59.9963 32.0000 1.9549 1.9571 410.7741 411.3318 0.0852 -1.0000 -1.0000 0600838 1575227127.50 151.5518 59.9963 32.0000 1.9543 1.9565 410.8734 411.4312 0.0852 -1.0000 -1.0000 0600901 1575227127.60 151.5518 59.9963 32.0000 1.9548 1.9570 410.9200 411.4792 0.0854 -1.0000 -1.0000 0600948 1575227127.70 151.4533 59.9963 32.0000 1.9542 1.9564 410.9387 411.4976 0.0853 -1.0000 -1.0000 0601089 1575227127.80 151.4533 59.9963 32.0000 1.9535 1.9556 411.0107 411.5699 0.0854 -1.0000 -1.0000 0601151 1575227127.90 151.4533 59.9963 32.0000 1.9549 1.9571 410.8699 411.4290 0.0853 -1.0000 -1.0000 0601213 1575227128.00 151.4533 59.9963 32.0000 1.9550 1.9572 410.8015 411.3603 0.0853 -1.0000 -1.0000 0601291 1575227128.10 151.4533 59.9963 32.0000 1.9548 1.9570 410.7490 411.3072 0.0853 -1.0000 -1.0000 0601354 1575227128.20 151.4688 59.9963 32.0000 1.9559 1.9581 410.7683 411.3273 0.0854 -1.0000 -1.0000 0602104 1575227128.30 151.4757 59.9963 32.0000 1.9555 1.9577 411.0177 411.5771 0.0854 -1.0000 -1.0000 0602166 1575227128.40 151.4757 59.9963 32.0000 1.9547 1.9569 410.9815 411.5394 0.0852 -1.0000 -1.0000 0602229 1575227128.50 151.4757 59.9963 32.0000 1.9541 1.9563 410.9770 411.5355 0.0852 -1.0000 -1.0000 0602307 1575227128.60 151.4757 59.9963 32.0000 1.9540 1.9562 410.9340 411.4943 0.0856 -1.0000 -1.0000 0602369 1575227128.70 151.4757 59.9963 32.0000 1.9539 1.9561 410.9554 411.5156 0.0855 -1.0000 -1.0000 0602432 1575227128.80 151.4303 59.9963 32.0000 1.9549 1.9571 410.8177 411.3773 0.0854 -1.0000 -1.0000 0602510 1575227128.90 151.4303 59.9963 32.0000 1.9542 1.9564 410.7075 411.2686 0.0857 -1.0000 -1.0000 0602573 1575227129.00 151.4303 59.9963 32.0000 1.9548 1.9570 410.7694 411.3275 0.0852 -1.0000 -1.0000 0602635 1575227129.10 151.4303 59.9963 32.0000 1.9550 1.9572 410.7501 411.3089 0.0853 -1.0000 -1.0000 0602713 1575227129.20 151.4303 59.9963 32.0000 1.9554 1.9576 410.7605 411.3196 0.0854 -1.0000 -1.0000 0602760 1575227129.30 151.5366 59.9963 32.0000 1.9557 1.9579 410.8112 411.3716 0.0855 -1.0000 -1.0000 0602823 1575227129.40 151.5610 59.9963 32.0000 1.9550 1.9572 410.8891 411.4487 0.0854 -1.0000 -1.0000 0602901 1575227129.50 151.5610 59.9963 32.0000 1.9544 1.9566 411.0332 411.5934 0.0855 -1.0000 -1.0000 0602963 1575227129.60 151.5610 59.9963 32.0000 1.9545 1.9567 410.9905 411.5515 0.0856 -1.0000 -1.0000 0603026 1575227129.70 151.5610 59.9963 32.0000 1.9551 1.9573 410.9713 411.5315 0.0855 -1.0000 -1.0000 0603104 1575227129.80 151.5610 59.9963 32.0000 1.9552 1.9574 410.8070 411.3664 0.0854 -1.0000 -1.0000 0603166 1575227129.90 151.5852 59.9965 32.0000 1.9556 1.9578 410.7911 411.3498 0.0853 -1.0000 -1.0000 0603229 1575227130.00 151.5852 59.9965 32.0000 1.9558 1.9580 410.8275 411.3869 0.0855 -1.0000 -1.0000 0603307 1575227130.10 151.5852 59.9965 32.0000 1.9560 1.9582 410.8240 411.3834 0.0854 -1.0000 -1.0000 0603401 1575227130.20 151.5852 59.9965 32.0000 1.9552 1.9574 410.8778 411.4358 0.0852 -1.0000 -1.0000 0603588 1575227130.30 151.5852 59.9965 32.0000 1.9542 1.9564 410.8891 411.4477 0.0853 -1.0000 -1.0000 0603651 1575227130.40 151.5852 59.9965 32.0000 1.9545 1.9567 410.8391 411.3972 0.0851 -1.0000 -1.0000 0603713 1575227130.50 151.5199 59.9965 32.0000 1.9549 1.9571 410.9543 411.5111 0.0850 -1.0000 -1.0000 0603791 1575227130.60 151.4189 59.9965 32.0000 1.9543 1.9565 410.9413 411.4985 0.0851 -1.0000 -1.0000 0603854 1575227130.70 151.4189 59.9965 32.0000 1.9550 1.9572 410.8306 411.3879 0.0851 -1.0000 -1.0000 0603916 1575227130.80 151.4189 59.9965 32.0000 1.9557 1.9578 410.8102 411.3674 0.0851 -1.0000 -1.0000 0603994 1575227130.90 151.4189 59.9965 32.0000 1.9553 1.9575 410.8480 411.4048 0.0849 -1.0000 -1.0000 0604057 1575227131.00 151.4189 59.9965 32.0000 1.9551 1.9573 410.9394 411.4952 0.0849 -1.0000 -1.0000 0604119 1575227131.10 151.5213 59.9965 32.0000 1.9542 1.9564 410.9666 411.5238 0.0851 -1.0000 -1.0000 0604182 1575227131.20 151.5213 59.9965 32.0000 1.9548 1.9569 411.0214 411.5790 0.0851 -1.0000 -1.0000 0604619 1575227131.30 151.5213 59.9965 32.0000 1.9539 1.9561 410.9600 411.5174 0.0850 -1.0000 -1.0000 0604682 1575227131.40 151.5213 59.9965 32.0000 1.9543 1.9565 410.9617 411.5179 0.0849 -1.0000 -1.0000 0604744 1575227131.50 151.5213 59.9965 32.0000 1.9545 1.9567 410.9348 411.4901 0.0848 -1.0000 -1.0000 0604823 1575227131.60 151.5213 59.9965 32.0000 1.9550 1.9572 410.8171 411.3732 0.0849 -1.0000 -1.0000 0604870 1575227131.70 151.5213 59.9965 32.0000 1.9544 1.9565 410.7873 411.3433 0.0849 -1.0000 -1.0000 0605135 1575227131.80 151.5213 59.9965 32.0000 1.9553 1.9575 410.8804 411.4367 0.0849 -1.0000 -1.0000 0605198 1575227131.90 151.5213 59.9965 32.0000 1.9544 1.9566 410.8999 411.4563 0.0850 -1.0000 -1.0000 0605260 1575227132.00 151.5213 59.9965 32.0000 1.9548 1.9570 411.0299 411.5868 0.0850 -1.0000 -1.0000 0605338 1575227132.10 151.5213 59.9965 32.0000 1.9545 1.9567 411.0447 411.6018 0.0850 -1.0000 -1.0000 0605401 1575227132.20 151.5555 59.9965 32.0000 1.9546 1.9568 411.0012 411.5586 0.0851 -1.0000 -1.0000 0605464 1575227132.30 151.5555 59.9965 32.0000 1.9550 1.9572 411.0893 411.6465 0.0850 -1.0000 -1.0000 0605604 1575227132.40 151.5555 59.9965 32.0000 1.9551 1.9573 410.9074 411.4641 0.0850 -1.0000 -1.0000 0605666 1575227132.50 151.5555 59.9965 32.0000 1.9556 1.9578 410.8264 411.3834 0.0850 -1.0000 -1.0000 0605744 1575227132.60 151.5555 59.9965 32.0000 1.9551 1.9573 410.8720 411.4287 0.0850 -1.0000 -1.0000 0605807 1575227132.70 151.5722 59.9965 32.0000 1.9562 1.9584 410.8971 411.4552 0.0851 -1.0000 -1.0000 0605869 1575227132.80 151.5722 59.9965 32.0000 1.9548 1.9570 410.8580 411.4144 0.0849 -1.0000 -1.0000 0606151 1575227132.90 151.5722 59.9965 32.0000 1.9538 1.9560 410.9683 411.5248 0.0850 -1.0000 -1.0000 0606213 1575227133.00 151.5722 59.9965 32.0000 1.9542 1.9564 411.0241 411.5813 0.0850 -1.0000 -1.0000 0606276 1575227133.10 151.5722 59.9965 32.0000 1.9538 1.9560 410.9492 411.5054 0.0850 -1.0000 -1.0000 0606369 1575227133.20 151.5690 59.9965 32.0000 1.9546 1.9568 410.8712 411.4289 0.0852 -1.0000 -1.0000 0606432 1575227133.30 151.5433 59.9965 32.0000 1.9549 1.9571 410.8211 411.3780 0.0850 -1.0000 -1.0000 0606604 1575227133.40 151.5433 59.9965 32.0000 1.9552 1.9574 410.7749 411.3314 0.0850 -1.0000 -1.0000 0606666 1575227133.50 151.5433 59.9965 32.0000 1.9552 1.9574 410.7308 411.2885 0.0853 -1.0000 -1.0000 0606729 1575227133.60 151.5433 59.9965 32.0000 1.9547 1.9569 410.7852 411.3429 0.0852 -1.0000 -1.0000 0606791 1575227133.70 151.5433 59.9965 32.0000 1.9548 1.9570 410.8540 411.4121 0.0852 -1.0000 -1.0000 0606870 1575227133.80 151.4797 59.9965 32.0000 1.9544 1.9566 410.8161 411.3746 0.0853 -1.0000 -1.0000 0607479 1575227133.90 151.4797 59.9965 32.0000 1.9544 1.9566 410.8987 411.4579 0.0853 -1.0000 -1.0000 0607541 1575227134.00 151.4797 59.9965 32.0000 1.9548 1.9570 410.8780 411.4357 0.0851 -1.0000 -1.0000 0607619 1575227134.10 151.4797 59.9965 32.0000 1.9548 1.9570 411.0520 411.6109 0.0854 -1.0000 -1.0000 0607682 1575227134.20 151.4797 59.9965 32.0000 1.9551 1.9573 410.9405 411.5003 0.0854 -1.0000 -1.0000 0607729 1575227134.30 151.4815 59.9965 32.0000 1.9556 1.9578 410.8163 411.3754 0.0854 -1.0000 -1.0000 0607885 1575227134.40 151.4837 59.9965 32.0000 1.9551 1.9573 410.8522 411.4110 0.0853 -1.0000 -1.0000 0607932 1575227134.50 151.4837 59.9965 32.0000 1.9549 1.9571 410.9287 411.4876 0.0854 -1.0000 -1.0000 0608010 1575227134.60 151.4837 59.9965 32.0000 1.9549 1.9571 410.9941 411.5528 0.0853 -1.0000 -1.0000 0608073 1575227134.70 151.4837 59.9965 32.0000 1.9539 1.9561 410.9841 411.5425 0.0852 -1.0000 -1.0000 0608135 1575227134.80 151.4837 59.9965 32.0000 1.9540 1.9562 410.9787 411.5375 0.0853 -1.0000 -1.0000 0608213 1575227134.90 151.4038 59.9966 32.0000 1.9543 1.9565 410.9129 411.4720 0.0853 -1.0000 -1.0000 0608276 1575227135.00 151.4038 59.9966 32.0000 1.9541 1.9563 411.0097 411.5685 0.0853 -1.0000 -1.0000 0608338 1575227135.10 151.4038 59.9966 32.0000 1.9544 1.9565 410.8527 411.4111 0.0852 -1.0000 -1.0000 0608401 1575227135.20 151.4038 59.9966 32.0000 1.9550 1.9572 410.8623 411.4209 0.0853 -1.0000 -1.0000 0608463 1575227135.30 151.4038 59.9966 32.0000 1.9548 1.9570 410.9151 411.4740 0.0854 -1.0000 -1.0000 0608651 1575227135.40 151.5487 59.9966 32.0000 1.9553 1.9575 410.9623 411.5216 0.0853 -1.0000 -1.0000 0608713 1575227135.50 151.5487 59.9966 32.0000 1.9539 1.9561 411.0002 411.5593 0.0853 -1.0000 -1.0000 0608776 1575227135.60 151.5487 59.9966 32.0000 1.9546 1.9568 411.0671 411.6263 0.0853 -1.0000 -1.0000 0608839 1575227135.70 151.5487 59.9966 32.0000 1.9549 1.9571 410.9577 411.5166 0.0853 -1.0000 -1.0000 0608916 1575227135.80 151.5487 59.9966 32.0000 1.9552 1.9574 410.9967 411.5554 0.0852 -1.0000 -1.0000 0609089 1575227135.90 151.5254 59.9966 32.0000 1.9552 1.9574 410.8199 411.3771 0.0851 -1.0000 -1.0000 0609151 1575227136.00 151.4221 59.9966 32.0000 1.9557 1.9579 410.8643 411.4215 0.0850 -1.0000 -1.0000 0609229 1575227136.10 151.4221 59.9966 32.0000 1.9552 1.9574 410.8263 411.3829 0.0850 -1.0000 -1.0000 0609291 1575227136.20 151.4221 59.9966 32.0000 1.9553 1.9575 410.8090 411.3652 0.0849 -1.0000 -1.0000 0609354 1575227136.30 151.4221 59.9966 32.0000 1.9545 1.9567 411.0200 411.5754 0.0847 -1.0000 -1.0000 0609588 1575227136.40 151.4221 59.9966 32.0000 1.9545 1.9567 411.0593 411.6142 0.0847 -1.0000 -1.0000 0609651 1575227136.50 151.4241 59.9966 32.0000 1.9546 1.9568 410.9390 411.4937 0.0846 -1.0000 -1.0000 0609729 1575227136.60 151.4938 59.9966 32.0000 1.9559 1.9581 410.8216 411.3755 0.0845 -1.0000 -1.0000 0609791 1575227136.70 151.4938 59.9966 32.0000 1.9547 1.9569 410.8332 411.3871 0.0846 -1.0000 -1.0000 0609854 1575227136.80 151.4938 59.9966 32.0000 1.9556 1.9578 410.8485 411.4021 0.0845 -1.0000 -1.0000 0610151 1575227136.90 151.4938 59.9966 32.0000 1.9547 1.9569 410.9600 411.5136 0.0844 -1.0000 -1.0000 0610213 1575227137.00 151.4938 59.9966 32.0000 1.9543 1.9565 410.9767 411.5295 0.0844 -1.0000 -1.0000 0610291 1575227137.10 151.5339 59.9966 32.0000 1.9545 1.9567 411.0227 411.5770 0.0846 -1.0000 -1.0000 0610448 1575227137.20 151.5339 59.9966 32.0000 1.9545 1.9567 410.9667 411.5209 0.0846 -1.0000 -1.0000 0610510 1575227137.30 151.5339 59.9966 32.0000 1.9542 1.9564 410.9745 411.5291 0.0846 -1.0000 -1.0000 0610588 1575227137.40 151.5339 59.9966 32.0000 1.9544 1.9566 410.8985 411.4533 0.0847 -1.0000 -1.0000 0610666 1575227137.50 151.5339 59.9966 32.0000 1.9550 1.9572 410.8453 411.3995 0.0847 -1.0000 -1.0000 0610729 1575227137.60 151.5340 59.9966 32.0000 1.9546 1.9568 410.7505 411.3057 0.0848 -1.0000 -1.0000 0610791 1575227137.70 151.5340 59.9966 32.0000 1.9545 1.9566 410.8559 411.4116 0.0849 -1.0000 -1.0000 0610854 1575227137.80 151.5340 59.9966 32.0000 1.9546 1.9568 411.0005 411.5579 0.0851 -1.0000 -1.0000 0610916 1575227137.90 151.5340 59.9966 32.0000 1.9538 1.9559 410.9906 411.5480 0.0851 -1.0000 -1.0000 0611151 1575227138.00 151.5340 59.9966 32.0000 1.9546 1.9568 411.0369 411.5947 0.0852 -1.0000 -1.0000 0611213 1575227138.10 151.5340 59.9966 32.0000 1.9535 1.9557 411.0300 411.5887 0.0853 -1.0000 -1.0000 0611276 1575227138.20 151.6183 59.9966 32.0000 1.9548 1.9569 410.9933 411.5529 0.0855 -1.0000 -1.0000 0611339 1575227138.30 151.6183 59.9966 32.0000 1.9543 1.9565 410.9364 411.4960 0.0855 -1.0000 -1.0000 0611416 1575227138.40 151.6183 59.9966 32.0000 1.9548 1.9570 411.0594 411.6204 0.0856 -1.0000 -1.0000 0612119 1575227138.50 151.6183 59.9966 32.0000 1.9550 1.9572 410.9047 411.4658 0.0856 -1.0000 -1.0000 0612198 1575227138.60 151.6183 59.9966 32.0000 1.9559 1.9581 410.8202 411.3810 0.0856 -1.0000 -1.0000 0612244 1575227138.70 151.5420 59.9966 32.0000 1.9554 1.9576 410.7653 411.3266 0.0857 -1.0000 -1.0000 0612307 1575227138.80 151.5321 59.9966 32.0000 1.9550 1.9572 410.8242 411.3856 0.0857 -1.0000 -1.0000 0612385 1575227138.90 151.5321 59.9966 32.0000 1.9550 1.9572 410.9826 411.5444 0.0857 -1.0000 -1.0000 0612448 1575227139.00 151.5321 59.9966 32.0000 1.9542 1.9564 410.9635 411.5242 0.0856 -1.0000 -1.0000 0612526 1575227139.10 151.5321 59.9966 32.0000 1.9542 1.9564 410.9633 411.5233 0.0854 -1.0000 -1.0000 0612588 1575227139.20 151.5321 59.9966 32.0000 1.9535 1.9557 411.0329 411.5922 0.0854 -1.0000 -1.0000 0612651 1575227139.30 151.5303 59.9966 32.0000 1.9540 1.9562 410.9910 411.5508 0.0854 -1.0000 -1.0000 0612713 1575227139.40 151.5303 59.9966 32.0000 1.9546 1.9568 410.9168 411.4763 0.0854 -1.0000 -1.0000 0612854 1575227139.50 151.5303 59.9966 32.0000 1.9546 1.9568 410.8581 411.4165 0.0852 -1.0000 -1.0000 0612916 1575227139.60 151.5303 59.9966 32.0000 1.9548 1.9570 410.8242 411.3818 0.0851 -1.0000 -1.0000 0612979 1575227139.70 151.5303 59.9966 32.0000 1.9550 1.9572 410.9614 411.5188 0.0851 -1.0000 -1.0000 0613057 1575227139.80 151.4606 59.9965 32.0000 1.9546 1.9567 410.9394 411.4965 0.0850 -1.0000 -1.0000 0613104 1575227139.90 151.4606 59.9965 32.0000 1.9548 1.9569 411.0200 411.5781 0.0852 -1.0000 -1.0000 0613354 1575227140.00 151.4606 59.9965 32.0000 1.9552 1.9574 410.9204 411.4781 0.0852 -1.0000 -1.0000 0613432 1575227140.10 151.4606 59.9965 32.0000 1.9560 1.9582 410.8134 411.3711 0.0852 -1.0000 -1.0000 0613494 1575227140.20 151.4606 59.9965 32.0000 1.9554 1.9576 410.8078 411.3655 0.0851 -1.0000 -1.0000 0613557 1575227140.30 151.4500 59.9965 32.0000 1.9551 1.9572 410.8519 411.4089 0.0851 -1.0000 -1.0000 0613635 1575227140.40 151.4356 59.9965 32.0000 1.9531 1.9553 410.8735 411.4310 0.0851 -1.0000 -1.0000 0614104 1575227140.50 151.4356 59.9965 32.0000 1.9545 1.9567 410.9777 411.5357 0.0852 -1.0000 -1.0000 0614182 1575227140.60 151.4356 59.9965 32.0000 1.9548 1.9570 410.9737 411.5306 0.0850 -1.0000 -1.0000 0614244 1575227140.70 151.4356 59.9965 32.0000 1.9546 1.9568 410.9985 411.5557 0.0850 -1.0000 -1.0000 0614323 1575227140.80 151.4356 59.9965 32.0000 1.9552 1.9574 410.9062 411.4623 0.0849 -1.0000 -1.0000 0614432 1575227140.90 151.4356 59.9965 32.0000 1.9560 1.9582 410.8059 411.3631 0.0852 -1.0000 -1.0000 0614494 1575227141.00 151.5564 59.9965 32.0000 1.9554 1.9575 410.8600 411.4181 0.0852 -1.0000 -1.0000 0614619 1575227141.10 151.5564 59.9965 32.0000 1.9545 1.9567 410.9065 411.4649 0.0853 -1.0000 -1.0000 0614682 1575227141.20 151.5564 59.9965 32.0000 1.9545 1.9567 410.9492 411.5080 0.0853 -1.0000 -1.0000 0614744 1575227141.30 151.5564 59.9965 32.0000 1.9545 1.9567 410.9186 411.4777 0.0854 -1.0000 -1.0000 0614807 1575227141.40 151.5564 59.9965 32.0000 1.9545 1.9567 411.0020 411.5619 0.0854 -1.0000 -1.0000 0614885 1575227141.50 151.5545 59.9965 32.0000 1.9545 1.9567 410.9460 411.5042 0.0851 -1.0000 -1.0000 0615104 1575227141.60 151.5393 59.9965 32.0000 1.9544 1.9566 410.9287 411.4879 0.0854 -1.0000 -1.0000 0615166 1575227141.70 151.5393 59.9965 32.0000 1.9559 1.9581 410.9042 411.4635 0.0854 -1.0000 -1.0000 0615244 1575227141.80 151.5393 59.9965 32.0000 1.9551 1.9573 410.8635 411.4236 0.0855 -1.0000 -1.0000 0615307 1575227141.90 151.5393 59.9965 32.0000 1.9553 1.9575 410.9007 411.4602 0.0853 -1.0000 -1.0000 0615369 1575227142.00 151.5393 59.9965 32.0000 1.9561 1.9583 410.8448 411.4035 0.0854 -1.0000 -1.0000 0615604 1575227142.10 151.5050 59.9965 32.0000 1.9553 1.9575 410.8520 411.4116 0.0854 -1.0000 -1.0000 0615666 1575227142.20 151.5050 59.9965 32.0000 1.9548 1.9570 410.9902 411.5488 0.0854 -1.0000 -1.0000 0615729 1575227142.30 151.5050 59.9965 32.0000 1.9545 1.9567 411.0413 411.6019 0.0855 -1.0000 -1.0000 0615807 1575227142.40 151.5050 59.9965 32.0000 1.9536 1.9558 410.9179 411.4782 0.0856 -1.0000 -1.0000 0615885 1575227142.50 151.5050 59.9965 32.0000 1.9543 1.9565 410.9932 411.5528 0.0855 -1.0000 -1.0000 0615963 1575227142.60 151.4564 59.9965 32.0000 1.9558 1.9580 410.8807 411.4413 0.0856 -1.0000 -1.0000 0616026 1575227142.70 151.4398 59.9965 32.0000 1.9562 1.9584 410.7885 411.3498 0.0857 -1.0000 -1.0000 0616088 1575227142.80 151.4398 59.9965 32.0000 1.9554 1.9576 410.8339 411.3938 0.0855 -1.0000 -1.0000 0616151 1575227142.90 151.4398 59.9965 32.0000 1.9549 1.9571 410.8152 411.3754 0.0856 -1.0000 -1.0000 0616213 1575227143.00 151.4398 59.9965 32.0000 1.9553 1.9575 410.8835 411.4430 0.0853 -1.0000 -1.0000 0616401 1575227143.10 151.4436 59.9965 32.0000 1.9553 1.9575 410.9677 411.5273 0.0855 -1.0000 -1.0000 0616479 1575227143.20 151.5293 59.9965 32.0000 1.9556 1.9578 410.9662 411.5272 0.0856 -1.0000 -1.0000 0616541 1575227143.30 151.5293 59.9965 32.0000 1.9547 1.9568 411.0131 411.5742 0.0857 -1.0000 -1.0000 0616589 1575227143.40 151.5293 59.9965 32.0000 1.9549 1.9571 411.0487 411.6103 0.0857 -1.0000 -1.0000 0616666 1575227143.50 151.5293 59.9965 32.0000 1.9560 1.9582 410.8334 411.3940 0.0857 -1.0000 -1.0000 0616729 1575227143.60 151.5293 59.9965 32.0000 1.9561 1.9583 410.8629 411.4240 0.0856 -1.0000 -1.0000 0616791 1575227143.70 151.4364 59.9965 32.0000 1.9554 1.9576 410.8156 411.3752 0.0854 -1.0000 -1.0000 0616869 1575227143.80 151.4364 59.9965 32.0000 1.9542 1.9564 410.7160 411.2737 0.0851 -1.0000 -1.0000 0616979 1575227143.90 151.4364 59.9965 32.0000 1.9540 1.9562 410.8491 411.4056 0.0849 -1.0000 -1.0000 0617041 1575227144.00 151.4364 59.9965 32.0000 1.9545 1.9567 410.8837 411.4389 0.0847 -1.0000 -1.0000 0617120 1575227144.10 151.4364 59.9965 32.0000 1.9543 1.9565 410.9738 411.5298 0.0848 -1.0000 -1.0000 0617182 1575227144.20 151.4452 59.9965 32.0000 1.9542 1.9564 410.8690 411.4232 0.0845 -1.0000 -1.0000 0617245 1575227144.30 151.4659 59.9965 32.0000 1.9544 1.9565 410.7710 411.3240 0.0845 -1.0000 -1.0000 0617323 1575227144.40 151.4659 59.9965 32.0000 1.9547 1.9568 410.8022 411.3558 0.0845 -1.0000 -1.0000 0617385 1575227144.50 151.4659 59.9965 32.0000 1.9540 1.9562 410.8324 411.3843 0.0843 -1.0000 -1.0000 0617448 1575227144.60 151.4659 59.9965 32.0000 1.9540 1.9562 410.9121 411.4644 0.0843 -1.0000 -1.0000 0618401 1575227144.70 151.4659 59.9965 32.0000 1.9548 1.9569 410.8087 411.3600 0.0841 -1.0000 -1.0000 0618480 1575227144.80 151.4862 59.9961 32.0000 1.9550 1.9571 410.8607 411.4116 0.0841 -1.0000 -1.0000 0618542 1575227144.90 151.4862 59.9961 32.0000 1.9554 1.9576 410.7893 411.3405 0.0841 -1.0000 -1.0000 0618620 1575227145.00 151.4862 59.9961 32.0000 1.9549 1.9571 410.7701 411.3205 0.0840 -1.0000 -1.0000 0618682 1575227145.10 151.4862 59.9961 32.0000 1.9547 1.9568 410.8294 411.3797 0.0840 -1.0000 -1.0000 0618745 1575227145.20 151.4862 59.9961 32.0000 1.9548 1.9570 410.9615 411.5109 0.0839 -1.0000 -1.0000 0618807 1575227145.30 151.3939 59.9961 32.0000 1.9543 1.9565 410.9359 411.4863 0.0841 -1.0000 -1.0000 0618870 1575227145.40 151.3939 59.9961 32.0000 1.9540 1.9562 410.9112 411.4625 0.0842 -1.0000 -1.0000 0618948 1575227145.50 151.3939 59.9961 32.0000 1.9542 1.9563 410.8625 411.4128 0.0841 -1.0000 -1.0000 0619010 1575227145.60 151.3939 59.9961 32.0000 1.9543 1.9565 410.7826 411.3347 0.0843 -1.0000 -1.0000 0619073 1575227145.70 151.3939 59.9961 32.0000 1.9545 1.9566 410.6917 411.2434 0.0842 -1.0000 -1.0000 0619151 1575227145.80 151.4041 59.9961 32.0000 1.9546 1.9567 410.7868 411.3388 0.0843 -1.0000 -1.0000 0619214 1575227145.90 151.5369 59.9961 32.0000 1.9547 1.9569 410.8815 411.4334 0.0843 -1.0000 -1.0000 0619276 1575227146.00 151.5369 59.9961 32.0000 1.9546 1.9567 410.9742 411.5268 0.0843 -1.0000 -1.0000 0619339 1575227146.10 151.5369 59.9961 32.0000 1.9544 1.9566 410.9198 411.4713 0.0841 -1.0000 -1.0000 0619401 1575227146.20 151.5369 59.9961 32.0000 1.9543 1.9564 411.0957 411.6463 0.0841 -1.0000 -1.0000 0619464 1575227146.30 151.5369 59.9961 32.0000 1.9554 1.9576 411.0089 411.5604 0.0842 -1.0000 -1.0000 0619542 1575227146.40 151.5105 59.9961 32.0000 1.9543 1.9564 410.9452 411.4956 0.0840 -1.0000 -1.0000 0619604 1575227146.50 151.5105 59.9961 32.0000 1.9541 1.9563 410.8763 411.4269 0.0841 -1.0000 -1.0000 0619682 1575227146.60 151.5105 59.9961 32.0000 1.9546 1.9567 410.7782 411.3282 0.0839 -1.0000 -1.0000 0619901 1575227146.70 151.5105 59.9961 32.0000 1.9551 1.9573 410.8010 411.3499 0.0838 -1.0000 -1.0000 0619964 1575227146.80 151.5105 59.9961 32.0000 1.9542 1.9563 410.8580 411.4081 0.0840 -1.0000 -1.0000 0620042 1575227146.90 151.4783 59.9961 32.0000 1.9540 1.9561 410.9918 411.5416 0.0839 -1.0000 -1.0000 0620089 1575227147.00 151.4380 59.9961 32.0000 1.9544 1.9566 411.0029 411.5526 0.0839 -1.0000 -1.0000 0620167 1575227147.10 151.4380 59.9961 32.0000 1.9542 1.9563 411.0450 411.5934 0.0838 -1.0000 -1.0000 0620401 1575227147.20 151.4380 59.9961 32.0000 1.9543 1.9564 410.9241 411.4741 0.0839 -1.0000 -1.0000 0620464 1575227147.30 151.4380 59.9961 32.0000 1.9552 1.9574 410.8702 411.4194 0.0839 -1.0000 -1.0000 0620526 1575227147.40 151.4380 59.9961 32.0000 1.9552 1.9574 410.8018 411.3524 0.0841 -1.0000 -1.0000 0620589 1575227147.50 151.5942 59.9961 32.0000 1.9556 1.9578 410.7641 411.3147 0.0841 -1.0000 -1.0000 0620651 1575227147.60 151.5942 59.9961 32.0000 1.9556 1.9578 410.8055 411.3565 0.0841 -1.0000 -1.0000 0621370 1575227147.70 151.5942 59.9961 32.0000 1.9553 1.9575 411.1093 411.6607 0.0842 -1.0000 -1.0000 0621448 1575227147.80 151.5942 59.9961 32.0000 1.9550 1.9572 411.0697 411.6216 0.0842 -1.0000 -1.0000 0621510 1575227147.90 151.5942 59.9961 32.0000 1.9545 1.9567 410.9881 411.5401 0.0842 -1.0000 -1.0000 0621573 1575227148.00 151.5076 59.9961 32.0000 1.9549 1.9570 410.9793 411.5315 0.0843 -1.0000 -1.0000 0621651 1575227148.10 151.5076 59.9961 32.0000 1.9543 1.9564 411.0061 411.5578 0.0841 -1.0000 -1.0000 0621714 1575227148.20 151.5076 59.9961 32.0000 1.9550 1.9572 410.8851 411.4348 0.0839 -1.0000 -1.0000 0621776 1575227148.30 151.5076 59.9961 32.0000 1.9547 1.9569 410.8499 411.4005 0.0840 -1.0000 -1.0000 0621839 1575227148.40 151.5076 59.9961 32.0000 1.9554 1.9575 410.7445 411.2935 0.0839 -1.0000 -1.0000 0621901 1575227148.50 151.4876 59.9961 32.0000 1.9550 1.9571 410.8674 411.4171 0.0839 -1.0000 -1.0000 0621979 1575227148.60 151.3977 59.9961 32.0000 1.9551 1.9572 410.9000 411.4509 0.0841 -1.0000 -1.0000 0622042 1575227148.70 151.3977 59.9961 32.0000 1.9544 1.9565 410.9415 411.4916 0.0840 -1.0000 -1.0000 0622339 1575227148.80 151.3977 59.9961 32.0000 1.9535 1.9556 410.9507 411.5019 0.0841 -1.0000 -1.0000 0622417 1575227148.90 151.3977 59.9961 32.0000 1.9540 1.9562 410.9120 411.4628 0.0841 -1.0000 -1.0000 0622479 1575227149.00 151.3977 59.9961 32.0000 1.9554 1.9576 410.7800 411.3309 0.0841 -1.0000 -1.0000 0622542 1575227149.10 151.5103 59.9961 32.0000 1.9558 1.9579 410.8606 411.4106 0.0841 -1.0000 -1.0000 0622620 1575227149.20 151.5103 59.9961 32.0000 1.9546 1.9567 410.9597 411.5098 0.0840 -1.0000 -1.0000 0622854 1575227149.30 151.5103 59.9961 32.0000 1.9550 1.9571 410.9999 411.5514 0.0842 -1.0000 -1.0000 0622917 1575227149.40 151.5103 59.9961 32.0000 1.9548 1.9569 411.0500 411.6001 0.0839 -1.0000 -1.0000 0622995 1575227149.50 151.5103 59.9961 32.0000 1.9554 1.9575 411.0932 411.6434 0.0840 -1.0000 -1.0000 0623058 1575227149.60 151.6211 59.9961 32.0000 1.9559 1.9580 410.9569 411.5067 0.0839 -1.0000 -1.0000 0623120 1575227149.70 151.6211 59.9961 32.0000 1.9557 1.9578 410.9556 411.5054 0.0840 -1.0000 -1.0000 0623354 1575227149.80 151.6211 59.9961 32.0000 1.9560 1.9582 410.8329 411.3842 0.0842 -1.0000 -1.0000 0623417 1575227149.90 151.6211 59.9961 32.0000 1.9553 1.9574 410.8677 411.4188 0.0841 -1.0000 -1.0000 0623480 1575227150.00 151.6211 59.9961 32.0000 1.9546 1.9568 410.9179 411.4687 0.0841 -1.0000 -1.0000 0623557 1575227150.10 151.6133 59.9961 32.0000 1.9542 1.9563 410.9896 411.5414 0.0843 -1.0000 -1.0000 0623620 1575227150.20 151.4215 59.9959 32.0000 1.9547 1.9569 410.9547 411.5070 0.0842 -1.0000 -1.0000 0623682 1575227150.30 151.4215 59.9959 32.0000 1.9551 1.9573 410.8574 411.4089 0.0842 -1.0000 -1.0000 0623745 1575227150.40 151.4215 59.9959 32.0000 1.9558 1.9580 410.8623 411.4139 0.0842 -1.0000 -1.0000 0623807 1575227150.50 151.4215 59.9959 32.0000 1.9551 1.9573 410.8352 411.3856 0.0840 -1.0000 -1.0000 0623885 1575227150.60 151.4215 59.9959 32.0000 1.9550 1.9572 410.7679 411.3183 0.0841 -1.0000 -1.0000 0623948 1575227150.70 151.4215 59.9959 32.0000 1.9553 1.9575 410.8143 411.3642 0.0839 -1.0000 -1.0000 0624010 1575227150.80 151.6033 59.9959 32.0000 1.9541 1.9562 410.9168 411.4665 0.0840 -1.0000 -1.0000 0624089 1575227150.90 151.6033 59.9959 32.0000 1.9548 1.9569 411.0068 411.5575 0.0840 -1.0000 -1.0000 0624151 1575227151.00 151.6033 59.9959 32.0000 1.9556 1.9578 411.0146 411.5645 0.0839 -1.0000 -1.0000 0624214 1575227151.10 151.6033 59.9959 32.0000 1.9550 1.9572 411.0051 411.5550 0.0839 -1.0000 -1.0000 0624276 1575227151.20 151.6033 59.9959 32.0000 1.9561 1.9582 410.8269 411.3778 0.0842 -1.0000 -1.0000 0624339 1575227151.30 151.6033 59.9959 32.0000 1.9554 1.9576 410.8105 411.3616 0.0842 -1.0000 -1.0000 0624620 1575227151.40 151.4854 59.9959 32.0000 1.9549 1.9571 410.7944 411.3470 0.0844 -1.0000 -1.0000 0624698 1575227151.50 151.4404 59.9959 32.0000 1.9546 1.9568 410.9096 411.4633 0.0846 -1.0000 -1.0000 0624761 1575227151.60 151.4404 59.9959 32.0000 1.9542 1.9563 410.9920 411.5465 0.0846 -1.0000 -1.0000 0624823 1575227151.70 151.4404 59.9959 32.0000 1.9544 1.9566 410.9837 411.5379 0.0846 -1.0000 -1.0000 0624901 1575227151.80 151.4404 59.9959 32.0000 1.9543 1.9565 411.0470 411.6015 0.0846 -1.0000 -1.0000 0625354 1575227151.90 151.4404 59.9959 32.0000 1.9549 1.9570 410.9023 411.4565 0.0846 -1.0000 -1.0000 0625417 1575227152.00 151.5656 59.9959 32.0000 1.9557 1.9579 410.8404 411.3950 0.0847 -1.0000 -1.0000 0625495 1575227152.10 151.5656 59.9959 32.0000 1.9562 1.9584 410.8201 411.3744 0.0846 -1.0000 -1.0000 0625557 1575227152.20 151.5656 59.9959 32.0000 1.9549 1.9571 410.9008 411.4556 0.0846 -1.0000 -1.0000 0625620 1575227152.30 151.5656 59.9959 32.0000 1.9544 1.9565 411.0061 411.5592 0.0844 -1.0000 -1.0000 0625854 1575227152.40 151.5656 59.9959 32.0000 1.9555 1.9577 410.9919 411.5452 0.0844 -1.0000 -1.0000 0625917 1575227152.50 151.4517 59.9959 32.0000 1.9543 1.9564 411.0090 411.5610 0.0842 -1.0000 -1.0000 0625995 1575227152.60 151.4517 59.9959 32.0000 1.9548 1.9569 411.0496 411.6018 0.0843 -1.0000 -1.0000 0626057 1575227152.70 151.4517 59.9959 32.0000 1.9555 1.9577 410.8712 411.4225 0.0841 -1.0000 -1.0000 0626120 1575227152.80 151.4517 59.9959 32.0000 1.9555 1.9577 410.8308 411.3822 0.0842 -1.0000 -1.0000 0626354 1575227152.90 151.4517 59.9959 32.0000 1.9564 1.9586 410.8977 411.4492 0.0841 -1.0000 -1.0000 0626417 1575227153.00 151.4815 59.9959 32.0000 1.9564 1.9586 410.8647 411.4143 0.0839 -1.0000 -1.0000 0626479 1575227153.10 151.5949 59.9959 32.0000 1.9554 1.9575 410.8609 411.4106 0.0839 -1.0000 -1.0000 0626557 1575227153.20 151.5949 59.9959 32.0000 1.9549 1.9570 410.8942 411.4445 0.0840 -1.0000 -1.0000 0626620 1575227153.30 151.5949 59.9959 32.0000 1.9549 1.9570 410.8891 411.4403 0.0842 -1.0000 -1.0000 0627151 1575227153.40 151.5949 59.9959 32.0000 1.9548 1.9570 410.8875 411.4397 0.0844 -1.0000 -1.0000 0627229 1575227153.50 151.5949 59.9959 32.0000 1.9546 1.9568 410.8844 411.4363 0.0843 -1.0000 -1.0000 0627276 1575227153.60 151.5949 59.9959 32.0000 1.9556 1.9577 410.8259 411.3787 0.0845 -1.0000 -1.0000 0627354 1575227153.70 151.5228 59.9959 32.0000 1.9553 1.9575 410.8483 411.4013 0.0844 -1.0000 -1.0000 0627417 1575227153.80 151.4728 59.9959 32.0000 1.9553 1.9575 410.9058 411.4592 0.0845 -1.0000 -1.0000 0627480 1575227153.90 151.4728 59.9959 32.0000 1.9556 1.9578 410.7951 411.3476 0.0843 -1.0000 -1.0000 0627542 1575227154.00 151.4728 59.9959 32.0000 1.9557 1.9579 410.8227 411.3757 0.0845 -1.0000 -1.0000 0627620 1575227154.10 151.4728 59.9959 32.0000 1.9547 1.9568 410.9542 411.5077 0.0845 -1.0000 -1.0000 0627682 1575227154.20 151.4728 59.9959 32.0000 1.9544 1.9566 410.9796 411.5338 0.0845 -1.0000 -1.0000 0627745 1575227154.30 151.6499 59.9959 32.0000 1.9546 1.9568 411.0028 411.5553 0.0843 -1.0000 -1.0000 0627823 1575227154.40 151.7024 59.9959 32.0000 1.9553 1.9574 411.0817 411.6353 0.0845 -1.0000 -1.0000 0627932 1575227154.50 151.7024 59.9959 32.0000 1.9552 1.9574 410.9932 411.5462 0.0844 -1.0000 -1.0000 0628010 1575227154.60 151.7024 59.9959 32.0000 1.9556 1.9577 410.9148 411.4674 0.0843 -1.0000 -1.0000 0628073 1575227154.70 151.7024 59.9959 32.0000 1.9558 1.9580 410.8143 411.3665 0.0843 -1.0000 -1.0000 0628135 1575227154.80 151.7024 59.9959 32.0000 1.9557 1.9578 410.7919 411.3432 0.0841 -1.0000 -1.0000 0628214 1575227154.90 151.7024 59.9959 32.0000 1.9549 1.9571 410.8926 411.4430 0.0841 -1.0000 -1.0000 0628276 1575227155.00 151.4965 59.9961 32.0000 1.9547 1.9569 411.0124 411.5633 0.0841 -1.0000 -1.0000 0628339 1575227155.10 151.4965 59.9961 32.0000 1.9543 1.9565 410.9804 411.5313 0.0841 -1.0000 -1.0000 0628417 1575227155.20 151.4965 59.9961 32.0000 1.9543 1.9564 411.0434 411.5945 0.0841 -1.0000 -1.0000 0628479 1575227155.30 151.4965 59.9961 32.0000 1.9554 1.9575 410.9996 411.5506 0.0841 -1.0000 -1.0000 0628542 1575227155.40 151.4965 59.9961 32.0000 1.9552 1.9573 411.0052 411.5561 0.0840 -1.0000 -1.0000 0628636 1575227155.50 151.4965 59.9961 32.0000 1.9557 1.9578 410.9485 411.4982 0.0839 -1.0000 -1.0000 0628698 1575227155.60 151.5890 59.9961 32.0000 1.9563 1.9585 410.8630 411.4129 0.0839 -1.0000 -1.0000 0628760 1575227155.70 151.5890 59.9961 32.0000 1.9564 1.9586 410.8376 411.3867 0.0839 -1.0000 -1.0000 0628839 1575227155.80 151.5890 59.9961 32.0000 1.9552 1.9574 410.9927 411.5423 0.0839 -1.0000 -1.0000 0628901 1575227155.90 151.5890 59.9961 32.0000 1.9549 1.9571 410.9811 411.5299 0.0837 -1.0000 -1.0000 0629136 1575227156.00 151.5890 59.9961 32.0000 1.9544 1.9565 411.0043 411.5547 0.0840 -1.0000 -1.0000 0629198 1575227156.10 151.5654 59.9961 32.0000 1.9546 1.9568 410.9979 411.5477 0.0839 -1.0000 -1.0000 0629261 1575227156.20 151.5605 59.9961 32.0000 1.9545 1.9566 411.0643 411.6149 0.0841 -1.0000 -1.0000 0629339 1575227156.30 151.5605 59.9961 32.0000 1.9548 1.9569 410.9317 411.4837 0.0842 -1.0000 -1.0000 0629401 1575227156.40 151.5605 59.9961 32.0000 1.9552 1.9574 410.8787 411.4305 0.0843 -1.0000 -1.0000 0630214 1575227156.50 151.5605 59.9961 32.0000 1.9554 1.9576 410.8292 411.3804 0.0841 -1.0000 -1.0000 0630292 1575227156.60 151.5605 59.9961 32.0000 1.9552 1.9574 410.8031 411.3540 0.0842 -1.0000 -1.0000 0630354 1575227156.70 151.5614 59.9961 32.0000 1.9547 1.9569 410.8941 411.4464 0.0844 -1.0000 -1.0000 0630417 1575227156.80 151.5614 59.9961 32.0000 1.9549 1.9570 410.9359 411.4880 0.0842 -1.0000 -1.0000 0630495 1575227156.90 151.5614 59.9961 32.0000 1.9543 1.9565 411.0621 411.6139 0.0842 -1.0000 -1.0000 0630557 1575227157.00 151.5614 59.9961 32.0000 1.9555 1.9577 411.0283 411.5801 0.0842 -1.0000 -1.0000 0630620 1575227157.10 151.5614 59.9961 32.0000 1.9544 1.9565 410.9919 411.5440 0.0843 -1.0000 -1.0000 0630745 1575227157.20 151.5914 59.9961 32.0000 1.9549 1.9571 410.8898 411.4424 0.0844 -1.0000 -1.0000 0630807 1575227157.30 151.5914 59.9961 32.0000 1.9551 1.9572 410.9138 411.4646 0.0842 -1.0000 -1.0000 0630870 1575227157.40 151.5914 59.9961 32.0000 1.9557 1.9579 410.8660 411.4184 0.0844 -1.0000 -1.0000 0630948 1575227157.50 151.5914 59.9961 32.0000 1.9545 1.9567 410.8174 411.3695 0.0843 -1.0000 -1.0000 0631010 1575227157.60 151.5914 59.9961 32.0000 1.9550 1.9572 410.8877 411.4396 0.0843 -1.0000 -1.0000 0631073 1575227157.70 151.5668 59.9961 32.0000 1.9546 1.9568 410.8298 411.3810 0.0841 -1.0000 -1.0000 0631136 1575227157.80 151.5066 59.9961 32.0000 1.9551 1.9573 410.8763 411.4279 0.0842 -1.0000 -1.0000 0631198 1575227157.90 151.5066 59.9961 32.0000 1.9554 1.9575 410.9032 411.4545 0.0842 -1.0000 -1.0000 0631261 1575227158.00 151.5066 59.9961 32.0000 1.9542 1.9564 410.9478 411.5001 0.0843 -1.0000 -1.0000 0631870 1575227158.10 151.5066 59.9961 32.0000 1.9549 1.9571 410.9506 411.5035 0.0844 -1.0000 -1.0000 0631932 1575227158.20 151.5066 59.9961 32.0000 1.9556 1.9577 410.9318 411.4844 0.0843 -1.0000 -1.0000 0631995 1575227158.30 151.5236 59.9961 32.0000 1.9555 1.9576 410.8771 411.4296 0.0844 -1.0000 -1.0000 0632057 1575227158.40 151.5244 59.9961 32.0000 1.9565 1.9587 410.8377 411.3902 0.0843 -1.0000 -1.0000 0632120 1575227158.50 151.5244 59.9961 32.0000 1.9562 1.9583 410.8437 411.3962 0.0843 -1.0000 -1.0000 0632417 1575227158.60 151.5244 59.9961 32.0000 1.9558 1.9580 410.8831 411.4356 0.0844 -1.0000 -1.0000 0632479 1575227158.70 151.5244 59.9961 32.0000 1.9551 1.9573 410.9666 411.5191 0.0843 -1.0000 -1.0000 0632542 1575227158.80 151.5198 59.9961 32.0000 1.9544 1.9565 411.0435 411.5958 0.0843 -1.0000 -1.0000 0632620 1575227158.90 151.4753 59.9961 32.0000 1.9544 1.9565 410.9590 411.5119 0.0844 -1.0000 -1.0000 0632682 1575227159.00 151.4753 59.9961 32.0000 1.9547 1.9569 411.0149 411.5679 0.0844 -1.0000 -1.0000 0632745 1575227159.10 151.4753 59.9961 32.0000 1.9548 1.9569 410.9728 411.5258 0.0845 -1.0000 -1.0000 0632807 1575227159.20 151.4753 59.9961 32.0000 1.9547 1.9569 410.8419 411.3959 0.0846 -1.0000 -1.0000 0632870 1575227159.30 151.4753 59.9961 32.0000 1.9559 1.9580 410.7597 411.3129 0.0845 -1.0000 -1.0000 0632932 1575227159.40 151.4572 59.9956 32.0000 1.9556 1.9578 410.7769 411.3307 0.0846 -1.0000 -1.0000 0633026 1575227159.50 151.4472 59.9954 32.0000 1.9555 1.9577 410.8735 411.4276 0.0845 -1.0000 -1.0000 0633089 1575227159.60 151.4472 59.9954 32.0000 1.9547 1.9569 410.9117 411.4646 0.0844 -1.0000 -1.0000 0633151 1575227159.70 151.4472 59.9954 32.0000 1.9551 1.9573 410.9185 411.4718 0.0845 -1.0000 -1.0000 0633229 1575227159.80 151.4472 59.9954 32.0000 1.9553 1.9574 410.8735 411.4265 0.0844 -1.0000 -1.0000 0633292 1575227159.90 151.4472 59.9954 32.0000 1.9544 1.9565 411.0614 411.6140 0.0843 -1.0000 -1.0000 0633354 1575227160.00 151.4472 59.9954 32.0000 1.9544 1.9566 411.0382 411.5919 0.0845 -1.0000 -1.0000 0633604 1575227160.10 151.6479 59.9954 32.0000 1.9555 1.9576 411.0455 411.5989 0.0845 -1.0000 -1.0000 0633667 1575227160.20 151.6479 59.9954 32.0000 1.9551 1.9572 410.9026 411.4554 0.0843 -1.0000 -1.0000 0633729 1575227160.30 151.6479 59.9954 32.0000 1.9563 1.9585 410.8651 411.4178 0.0844 -1.0000 -1.0000 0633792 1575227160.40 151.6479 59.9954 32.0000 1.9561 1.9583 410.8997 411.4517 0.0843 -1.0000 -1.0000 0633854 1575227160.50 151.6479 59.9954 32.0000 1.9562 1.9584 410.8573 411.4093 0.0843 -1.0000 -1.0000 0633948 1575227160.60 151.3985 59.9954 32.0000 1.9552 1.9574 410.9599 411.5113 0.0841 -1.0000 -1.0000 0634120 1575227160.70 151.3985 59.9954 32.0000 1.9547 1.9568 410.9410 411.4917 0.0841 -1.0000 -1.0000 0634182 1575227160.80 151.3985 59.9954 32.0000 1.9539 1.9561 411.0279 411.5796 0.0842 -1.0000 -1.0000 0634261 1575227160.90 151.3985 59.9954 32.0000 1.9543 1.9565 410.9210 411.4724 0.0842 -1.0000 -1.0000 0634323 1575227161.00 151.3985 59.9954 32.0000 1.9547 1.9569 410.8785 411.4293 0.0840 -1.0000 -1.0000 0634385 1575227161.10 151.3985 59.9954 32.0000 1.9557 1.9579 410.8576 411.4076 0.0840 -1.0000 -1.0000 0634620 1575227161.20 151.4911 59.9954 32.0000 1.9554 1.9576 410.8383 411.3892 0.0841 -1.0000 -1.0000 0634682 1575227161.30 151.4911 59.9954 32.0000 1.9563 1.9585 410.8223 411.3730 0.0841 -1.0000 -1.0000 0634745 1575227161.40 151.4911 59.9954 32.0000 1.9547 1.9568 410.8927 411.4433 0.0840 -1.0000 -1.0000 0634823 1575227161.50 151.4911 59.9954 32.0000 1.9549 1.9570 410.9277 411.4782 0.0841 -1.0000 -1.0000 0634886 1575227161.60 151.4911 59.9954 32.0000 1.9544 1.9566 411.0101 411.5619 0.0841 -1.0000 -1.0000 0635620 1575227161.70 151.4931 59.9954 32.0000 1.9556 1.9578 410.9503 411.5012 0.0842 -1.0000 -1.0000 0635698 1575227161.80 151.4931 59.9954 32.0000 1.9552 1.9574 410.9240 411.4759 0.0843 -1.0000 -1.0000 0635761 1575227161.90 151.4931 59.9954 32.0000 1.9557 1.9579 410.8628 411.4139 0.0841 -1.0000 -1.0000 0635823 1575227162.00 151.4931 59.9954 32.0000 1.9554 1.9575 410.8002 411.3506 0.0841 -1.0000 -1.0000 0635901 1575227162.10 151.4931 59.9954 32.0000 1.9557 1.9578 410.8168 411.3675 0.0841 -1.0000 -1.0000 0635964 1575227162.20 151.4642 59.9954 32.0000 1.9551 1.9572 410.9726 411.5233 0.0840 -1.0000 -1.0000 0636026 1575227162.30 151.4551 59.9954 32.0000 1.9548 1.9569 410.9091 411.4594 0.0841 -1.0000 -1.0000 0636089 1575227162.40 151.4551 59.9954 32.0000 1.9548 1.9570 410.9778 411.5283 0.0839 -1.0000 -1.0000 0636151 1575227162.50 151.4551 59.9954 32.0000 1.9553 1.9575 410.9389 411.4899 0.0842 -1.0000 -1.0000 0636229 1575227162.60 151.4551 59.9954 32.0000 1.9556 1.9577 410.9817 411.5321 0.0840 -1.0000 -1.0000 0636292 1575227162.70 151.4551 59.9954 32.0000 1.9541 1.9563 410.8679 411.4185 0.0841 -1.0000 -1.0000 0636354 1575227162.80 151.5376 59.9954 32.0000 1.9555 1.9577 410.8808 411.4314 0.0840 -1.0000 -1.0000 0636432 1575227162.90 151.5376 59.9954 32.0000 1.9551 1.9572 410.7817 411.3319 0.0840 -1.0000 -1.0000 0636495 1575227163.00 151.5376 59.9954 32.0000 1.9551 1.9573 410.8494 411.3996 0.0840 -1.0000 -1.0000 0636557 1575227163.10 151.5376 59.9954 32.0000 1.9549 1.9570 410.9433 411.4941 0.0841 -1.0000 -1.0000 0636636 1575227163.20 151.5376 59.9954 32.0000 1.9540 1.9562 410.9645 411.5160 0.0842 -1.0000 -1.0000 0636698 1575227163.30 151.4223 59.9954 32.0000 1.9544 1.9566 410.9277 411.4787 0.0841 -1.0000 -1.0000 0636761 1575227163.40 151.4223 59.9954 32.0000 1.9541 1.9563 410.9626 411.5134 0.0841 -1.0000 -1.0000 0636839 1575227163.50 151.4223 59.9954 32.0000 1.9542 1.9564 410.9951 411.5459 0.0841 -1.0000 -1.0000 0636901 1575227163.60 151.4223 59.9954 32.0000 1.9558 1.9580 410.9075 411.4595 0.0843 -1.0000 -1.0000 0636964 1575227163.70 151.4223 59.9954 32.0000 1.9552 1.9573 410.8499 411.4018 0.0843 -1.0000 -1.0000 0637042 1575227163.80 151.4244 59.9954 32.0000 1.9549 1.9571 410.9208 411.4721 0.0842 -1.0000 -1.0000 0637105 1575227163.90 151.4684 59.9954 32.0000 1.9549 1.9571 411.0199 411.5721 0.0843 -1.0000 -1.0000 0637167 1575227164.00 151.4684 59.9954 32.0000 1.9554 1.9576 411.0907 411.6432 0.0844 -1.0000 -1.0000 0637245 1575227164.10 151.4684 59.9954 32.0000 1.9550 1.9572 411.0975 411.6499 0.0842 -1.0000 -1.0000 0637417 1575227164.20 151.4684 59.9954 32.0000 1.9545 1.9566 410.9596 411.5109 0.0843 -1.0000 -1.0000 0637480 1575227164.30 151.4684 59.9954 32.0000 1.9552 1.9574 410.9684 411.5207 0.0842 -1.0000 -1.0000 0637558 1575227164.40 151.4232 59.9954 32.0000 1.9563 1.9585 410.9357 411.4875 0.0843 -1.0000 -1.0000 0637620 1575227164.50 151.4232 59.9954 32.0000 1.9553 1.9575 410.8063 411.3583 0.0843 -1.0000 -1.0000 0637683 1575227164.60 151.4232 59.9954 32.0000 1.9552 1.9574 410.8360 411.3882 0.0843 -1.0000 -1.0000 0637855 1575227164.70 151.4232 59.9954 32.0000 1.9548 1.9569 410.8720 411.4226 0.0840 -1.0000 -1.0000 0637933 1575227164.80 151.4232 59.9954 32.0000 1.9547 1.9568 410.9725 411.5224 0.0840 -1.0000 -1.0000 0637995 1575227164.90 151.4232 59.9954 32.0000 1.9552 1.9574 410.9704 411.5219 0.0842 -1.0000 -1.0000 0638058 1575227165.00 151.5643 59.9955 32.0000 1.9550 1.9572 410.9335 411.4849 0.0842 -1.0000 -1.0000 0638120 1575227165.10 151.5643 59.9955 32.0000 1.9555 1.9577 410.7786 411.3292 0.0841 -1.0000 -1.0000 0638198 1575227165.20 151.5643 59.9955 32.0000 1.9553 1.9575 410.7696 411.3201 0.0841 -1.0000 -1.0000 0639167 1575227165.30 151.5643 59.9955 32.0000 1.9555 1.9577 410.8385 411.3893 0.0841 -1.0000 -1.0000 0639230 1575227165.40 151.5643 59.9955 32.0000 1.9556 1.9577 410.9002 411.4512 0.0842 -1.0000 -1.0000 0639292 1575227165.50 151.5765 59.9955 32.0000 1.9543 1.9565 410.9673 411.5194 0.0843 -1.0000 -1.0000 0639355 1575227165.60 151.5790 59.9955 32.0000 1.9544 1.9566 410.9596 411.5117 0.0843 -1.0000 -1.0000 0639417 1575227165.70 151.5790 59.9955 32.0000 1.9543 1.9565 410.9456 411.4979 0.0843 -1.0000 -1.0000 0639495 1575227165.80 151.5790 59.9955 32.0000 1.9543 1.9564 411.0287 411.5811 0.0843 -1.0000 -1.0000 0639558 1575227165.90 151.5790 59.9955 32.0000 1.9542 1.9563 410.9255 411.4770 0.0841 -1.0000 -1.0000 0639620 1575227166.00 151.5700 59.9955 32.0000 1.9552 1.9573 410.8446 411.3963 0.0843 -1.0000 -1.0000 0639698 1575227166.10 151.5161 59.9955 32.0000 1.9553 1.9575 410.7766 411.3285 0.0842 -1.0000 -1.0000 0639761 1575227166.20 151.5161 59.9955 32.0000 1.9551 1.9572 410.8063 411.3569 0.0841 -1.0000 -1.0000 0639823 1575227166.30 151.5161 59.9955 32.0000 1.9546 1.9567 410.8638 411.4144 0.0841 -1.0000 -1.0000 0639886 1575227166.40 151.3914 59.9955 32.0000 1.9545 1.9567 410.8983 411.4486 0.0840 -1.0000 -1.0000 0639948 1575227166.50 151.3914 59.9955 32.0000 1.9547 1.9568 410.9876 411.5376 0.0839 -1.0000 -1.0000 0640027 1575227166.60 151.4716 59.9955 32.0000 1.9545 1.9567 411.0526 411.6028 0.0840 -1.0000 -1.0000 0640089 1575227166.70 151.4716 59.9955 32.0000 1.9547 1.9568 410.9665 411.5174 0.0840 -1.0000 -1.0000 0640355 1575227166.80 151.4716 59.9955 32.0000 1.9543 1.9565 411.0105 411.5604 0.0839 -1.0000 -1.0000 0640433 1575227166.90 151.4716 59.9955 32.0000 1.9547 1.9568 410.8332 411.3825 0.0839 -1.0000 -1.0000 0640495 1575227167.00 151.4716 59.9955 32.0000 1.9551 1.9573 410.9490 411.4986 0.0840 -1.0000 -1.0000 0640558 1575227167.10 151.4716 59.9955 32.0000 1.9546 1.9567 410.8673 411.4177 0.0840 -1.0000 -1.0000 0640636 1575227167.20 151.4716 59.9955 32.0000 1.9551 1.9572 410.9976 411.5478 0.0840 -1.0000 -1.0000 0640698 1575227167.30 151.4716 59.9955 32.0000 1.9541 1.9563 410.9635 411.5139 0.0840 -1.0000 -1.0000 0640761 1575227167.40 151.4716 59.9955 32.0000 1.9548 1.9570 410.9641 411.5140 0.0840 -1.0000 -1.0000 0640823 1575227167.50 151.4716 59.9955 32.0000 1.9547 1.9568 410.8655 411.4162 0.0841 -1.0000 -1.0000 0640886 1575227167.60 151.4716 59.9955 32.0000 1.9551 1.9572 410.7740 411.3246 0.0841 -1.0000 -1.0000 0640948 1575227167.70 151.4749 59.9955 32.0000 1.9550 1.9572 410.8282 411.3793 0.0842 -1.0000 -1.0000 0641136 1575227167.80 151.4749 59.9955 32.0000 1.9547 1.9568 410.8073 411.3590 0.0843 -1.0000 -1.0000 0641198 1575227167.90 151.4749 59.9955 32.0000 1.9546 1.9568 410.8682 411.4197 0.0842 -1.0000 -1.0000 0641277 1575227168.00 151.4749 59.9955 32.0000 1.9542 1.9564 410.9601 411.5118 0.0842 -1.0000 -1.0000 0641402 1575227168.10 151.4749 59.9955 32.0000 1.9547 1.9569 411.0304 411.5825 0.0843 -1.0000 -1.0000 0641558 1575227168.20 151.4749 59.9955 32.0000 1.9547 1.9568 410.9481 411.5009 0.0845 -1.0000 -1.0000 0641620 1575227168.30 151.4749 59.9955 32.0000 1.9549 1.9571 410.8438 411.3978 0.0845 -1.0000 -1.0000 0641698 1575227168.40 151.5060 59.9955 32.0000 1.9554 1.9576 410.8093 411.3614 0.0844 -1.0000 -1.0000 0641761 1575227168.50 151.5060 59.9955 32.0000 1.9552 1.9574 410.8356 411.3889 0.0845 -1.0000 -1.0000 0641839 1575227168.60 151.5060 59.9955 32.0000 1.9544 1.9566 410.9551 411.5078 0.0844 -1.0000 -1.0000 0641902 1575227168.70 151.5060 59.9955 32.0000 1.9541 1.9563 410.9766 411.5319 0.0847 -1.0000 -1.0000 0641964 1575227168.80 151.5060 59.9955 32.0000 1.9535 1.9556 410.9519 411.5057 0.0846 -1.0000 -1.0000 0642027 1575227168.90 151.4995 59.9955 32.0000 1.9535 1.9557 410.9948 411.5481 0.0844 -1.0000 -1.0000 0642089 1575227169.00 151.4406 59.9955 32.0000 1.9539 1.9560 411.0340 411.5873 0.0845 -1.0000 -1.0000 0642152 1575227169.10 151.4406 59.9955 32.0000 1.9552 1.9574 410.9491 411.5025 0.0844 -1.0000 -1.0000 0642230 1575227169.20 151.4406 59.9955 32.0000 1.9541 1.9562 410.9597 411.5134 0.0845 -1.0000 -1.0000 0642292 1575227169.30 151.4406 59.9955 32.0000 1.9553 1.9575 410.9327 411.4856 0.0844 -1.0000 -1.0000 0642698 1575227169.40 151.4406 59.9955 32.0000 1.9555 1.9576 410.8440 411.3959 0.0842 -1.0000 -1.0000 0642777 1575227169.50 151.4625 59.9955 32.0000 1.9547 1.9569 410.8941 411.4459 0.0842 -1.0000 -1.0000 0642839 1575227169.60 151.4625 59.9955 32.0000 1.9550 1.9572 410.9350 411.4874 0.0844 -1.0000 -1.0000 0642902 1575227169.70 151.4625 59.9955 32.0000 1.9541 1.9562 411.0257 411.5782 0.0842 -1.0000 -1.0000 0642964 1575227169.80 151.4625 59.9955 32.0000 1.9544 1.9565 411.0480 411.6000 0.0843 -1.0000 -1.0000 0643152 1575227169.90 151.4625 59.9955 32.0000 1.9548 1.9569 411.0052 411.5548 0.0839 -1.0000 -1.0000 0643214 1575227170.00 151.4625 59.9955 32.0000 1.9543 1.9565 410.9074 411.4573 0.0840 -1.0000 -1.0000 0643292 1575227170.10 151.4625 59.9955 32.0000 1.9552 1.9573 410.8381 411.3877 0.0839 -1.0000 -1.0000 0643355 1575227170.20 151.4625 59.9955 32.0000 1.9557 1.9578 410.8022 411.3521 0.0839 -1.0000 -1.0000 0643417 1575227170.30 151.4625 59.9955 32.0000 1.9552 1.9573 410.8770 411.4260 0.0838 -1.0000 -1.0000 0643605 1575227170.40 151.4625 59.9955 32.0000 1.9549 1.9571 410.9057 411.4544 0.0838 -1.0000 -1.0000 0643667 1575227170.50 151.5119 59.9952 32.0000 1.9546 1.9567 411.0166 411.5656 0.0838 -1.0000 -1.0000 0643745 1575227170.60 151.4325 59.9951 32.0000 1.9546 1.9568 410.9928 411.5419 0.0838 -1.0000 -1.0000 0643808 1575227170.70 151.3791 59.9951 32.0000 1.9542 1.9563 411.0399 411.5891 0.0838 -1.0000 -1.0000 0643870 1575227170.80 151.3791 59.9951 32.0000 1.9543 1.9565 410.9818 411.5293 0.0837 -1.0000 -1.0000 0644152 1575227170.90 151.3791 59.9951 32.0000 1.9553 1.9574 410.8153 411.3643 0.0838 -1.0000 -1.0000 0644214 1575227171.00 151.3791 59.9951 32.0000 1.9550 1.9572 410.8224 411.3693 0.0834 -1.0000 -1.0000 0644277 1575227171.10 151.3791 59.9951 32.0000 1.9547 1.9568 410.7795 411.3274 0.0837 -1.0000 -1.0000 0644355 1575227171.20 151.4942 59.9951 32.0000 1.9545 1.9566 410.9237 411.4717 0.0837 -1.0000 -1.0000 0644417 1575227171.30 151.4942 59.9951 32.0000 1.9540 1.9561 411.0325 411.5806 0.0836 -1.0000 -1.0000 0644698 1575227171.40 151.4942 59.9951 32.0000 1.9537 1.9559 410.9755 411.5245 0.0838 -1.0000 -1.0000 0644839 1575227171.50 151.4942 59.9951 32.0000 1.9529 1.9550 410.9966 411.5457 0.0838 -1.0000 -1.0000 0644902 1575227171.60 151.4942 59.9951 32.0000 1.9538 1.9560 410.9208 411.4699 0.0838 -1.0000 -1.0000 0644964 1575227171.70 151.4942 59.9951 32.0000 1.9542 1.9564 410.8760 411.4245 0.0838 -1.0000 -1.0000 0645027 1575227171.80 151.5454 59.9951 32.0000 1.9552 1.9573 410.7870 411.3364 0.0839 -1.0000 -1.0000 0645355 1575227171.90 151.5454 59.9951 32.0000 1.9547 1.9568 410.8211 411.3715 0.0840 -1.0000 -1.0000 0645433 1575227172.00 151.5454 59.9951 32.0000 1.9543 1.9564 410.9474 411.4978 0.0840 -1.0000 -1.0000 0645495 1575227172.10 151.5454 59.9951 32.0000 1.9547 1.9568 411.0475 411.5976 0.0839 -1.0000 -1.0000 0645558 1575227172.20 151.5454 59.9951 32.0000 1.9548 1.9569 411.0357 411.5857 0.0840 -1.0000 -1.0000 0645620 1575227172.30 151.4920 59.9951 32.0000 1.9540 1.9562 411.0217 411.5716 0.0839 -1.0000 -1.0000 0645855 1575227172.40 151.4332 59.9951 32.0000 1.9542 1.9563 411.0462 411.5978 0.0842 -1.0000 -1.0000 0645917 1575227172.50 151.4332 59.9951 32.0000 1.9546 1.9568 410.9675 411.5190 0.0842 -1.0000 -1.0000 0645995 1575227172.60 151.4332 59.9951 32.0000 1.9549 1.9571 410.8659 411.4169 0.0841 -1.0000 -1.0000 0646058 1575227172.70 151.4332 59.9951 32.0000 1.9540 1.9561 410.9180 411.4690 0.0841 -1.0000 -1.0000 0646120 1575227172.80 151.4332 59.9951 32.0000 1.9552 1.9574 410.7879 411.3391 0.0842 -1.0000 -1.0000 0646183 1575227172.90 151.4332 59.9951 32.0000 1.9542 1.9564 410.9466 411.4970 0.0840 -1.0000 -1.0000 0646370 1575227173.00 151.4332 59.9951 32.0000 1.9545 1.9566 410.8793 411.4294 0.0839 -1.0000 -1.0000 0646433 1575227173.10 151.5463 59.9951 32.0000 1.9544 1.9566 411.0650 411.6142 0.0838 -1.0000 -1.0000 0646511 1575227173.20 151.5494 59.9951 32.0000 1.9544 1.9566 411.0554 411.6047 0.0838 -1.0000 -1.0000 0646558 1575227173.30 151.5494 59.9951 32.0000 1.9550 1.9571 411.0297 411.5802 0.0839 -1.0000 -1.0000 0646636 1575227173.40 151.4407 59.9951 32.0000 1.9546 1.9567 410.9682 411.5160 0.0836 -1.0000 -1.0000 0646871 1575227173.50 151.4407 59.9951 32.0000 1.9553 1.9574 410.8912 411.4387 0.0836 -1.0000 -1.0000 0646933 1575227173.60 151.4407 59.9951 32.0000 1.9557 1.9579 410.8198 411.3674 0.0836 -1.0000 -1.0000 0646995 1575227173.70 151.4407 59.9951 32.0000 1.9559 1.9581 410.9501 411.4973 0.0834 -1.0000 -1.0000 0647074 1575227173.80 151.4407 59.9951 32.0000 1.9551 1.9573 410.9301 411.4771 0.0836 -1.0000 -1.0000 0647120 1575227173.90 151.4407 59.9951 32.0000 1.9546 1.9567 411.0965 411.6432 0.0834 -1.0000 -1.0000 0647386 1575227174.00 151.4721 59.9951 32.0000 1.9542 1.9563 411.1240 411.6697 0.0833 -1.0000 -1.0000 0647448 1575227174.10 151.4721 59.9951 32.0000 1.9547 1.9569 411.1023 411.6487 0.0834 -1.0000 -1.0000 0647511 1575227174.20 151.4721 59.9951 32.0000 1.9548 1.9569 411.0096 411.5564 0.0834 -1.0000 -1.0000 0647589 1575227174.30 151.4721 59.9951 32.0000 1.9554 1.9575 410.9290 411.4742 0.0832 -1.0000 -1.0000 0647652 1575227174.40 151.4721 59.9951 32.0000 1.9544 1.9565 410.7625 411.3074 0.0833 -1.0000 -1.0000 0647714 1575227174.50 151.4689 59.9953 32.0000 1.9554 1.9575 410.8084 411.3528 0.0831 -1.0000 -1.0000 0647792 1575227174.60 151.4603 59.9957 32.0000 1.9546 1.9568 410.9333 411.4775 0.0831 -1.0000 -1.0000 0647855 1575227174.70 151.4603 59.9957 32.0000 1.9551 1.9572 411.0325 411.5781 0.0833 -1.0000 -1.0000 0647917 1575227174.80 151.4603 59.9957 32.0000 1.9541 1.9563 411.0293 411.5752 0.0833 -1.0000 -1.0000 0647995 1575227174.90 151.4603 59.9957 32.0000 1.9543 1.9564 411.0426 411.5890 0.0833 -1.0000 -1.0000 0648417 1575227175.00 151.4603 59.9957 32.0000 1.9546 1.9568 411.0054 411.5508 0.0833 -1.0000 -1.0000 0648480 1575227175.10 151.4524 59.9957 32.0000 1.9560 1.9581 410.9201 411.4656 0.0832 -1.0000 -1.0000 0648558 1575227175.20 151.4524 59.9957 32.0000 1.9547 1.9569 410.9212 411.4662 0.0832 -1.0000 -1.0000 0648620 1575227175.30 151.4524 59.9957 32.0000 1.9550 1.9571 411.0172 411.5631 0.0834 -1.0000 -1.0000 0648683 1575227175.40 151.4524 59.9957 32.0000 1.9545 1.9567 411.0634 411.6109 0.0836 -1.0000 -1.0000 0648761 1575227175.50 151.4524 59.9957 32.0000 1.9554 1.9575 411.0506 411.5975 0.0834 -1.0000 -1.0000 0648871 1575227175.60 151.5113 59.9957 32.0000 1.9551 1.9572 410.9409 411.4883 0.0836 -1.0000 -1.0000 0648933 1575227175.70 151.5247 59.9957 32.0000 1.9554 1.9575 410.9320 411.4802 0.0836 -1.0000 -1.0000 0649011 1575227175.80 151.5247 59.9957 32.0000 1.9551 1.9573 410.8697 411.4183 0.0838 -1.0000 -1.0000 0649073 1575227175.90 151.5247 59.9957 32.0000 1.9549 1.9571 410.8462 411.3951 0.0838 -1.0000 -1.0000 0649136 1575227176.00 151.5247 59.9957 32.0000 1.9545 1.9567 410.8723 411.4218 0.0839 -1.0000 -1.0000 0649402 1575227176.10 151.5247 59.9957 32.0000 1.9551 1.9573 410.8894 411.4396 0.0840 -1.0000 -1.0000 0649464 1575227176.20 151.6364 59.9957 32.0000 1.9553 1.9575 410.9550 411.5052 0.0840 -1.0000 -1.0000 0649527 1575227176.30 151.6364 59.9957 32.0000 1.9552 1.9574 411.0364 411.5870 0.0840 -1.0000 -1.0000 0649605 1575227176.40 151.6364 59.9957 32.0000 1.9555 1.9577 410.9213 411.4704 0.0838 -1.0000 -1.0000 0649667 1575227176.50 151.6364 59.9957 32.0000 1.9561 1.9583 410.8835 411.4337 0.0840 -1.0000 -1.0000 0649948 1575227176.60 151.6364 59.9957 32.0000 1.9553 1.9575 410.8301 411.3784 0.0837 -1.0000 -1.0000 0650011 1575227176.70 151.4202 59.9957 32.0000 1.9548 1.9569 410.8811 411.4292 0.0837 -1.0000 -1.0000 0650073 1575227176.80 151.3785 59.9957 32.0000 1.9543 1.9565 410.9090 411.4556 0.0834 -1.0000 -1.0000 0650152 1575227176.90 151.3785 59.9957 32.0000 1.9544 1.9566 410.9802 411.5272 0.0836 -1.0000 -1.0000 0650214 1575227177.00 151.3785 59.9957 32.0000 1.9552 1.9573 411.0733 411.6213 0.0836 -1.0000 -1.0000 0650605 1575227177.10 151.3785 59.9957 32.0000 1.9540 1.9561 411.0377 411.5842 0.0833 -1.0000 -1.0000 0650667 1575227177.20 151.3785 59.9957 32.0000 1.9544 1.9565 410.9647 411.5122 0.0836 -1.0000 -1.0000 0650730 1575227177.30 151.3847 59.9957 32.0000 1.9542 1.9563 411.0166 411.5646 0.0836 -1.0000 -1.0000 0650792 1575227177.40 151.4386 59.9957 32.0000 1.9551 1.9573 410.9165 411.4633 0.0835 -1.0000 -1.0000 0650870 1575227177.50 151.4386 59.9957 32.0000 1.9553 1.9575 410.8880 411.4354 0.0836 -1.0000 -1.0000 0651105 1575227177.60 151.4386 59.9957 32.0000 1.9547 1.9568 410.9804 411.5280 0.0835 -1.0000 -1.0000 0651167 1575227177.70 151.4386 59.9957 32.0000 1.9539 1.9560 411.0203 411.5671 0.0835 -1.0000 -1.0000 0651230 1575227177.80 151.4386 59.9957 32.0000 1.9547 1.9568 411.0731 411.6204 0.0835 -1.0000 -1.0000 0651292 1575227177.90 151.5790 59.9957 32.0000 1.9545 1.9567 411.0206 411.5672 0.0835 -1.0000 -1.0000 0651371 1575227178.00 151.5790 59.9957 32.0000 1.9544 1.9566 410.9862 411.5336 0.0835 -1.0000 -1.0000 0651667 1575227178.10 151.5790 59.9957 32.0000 1.9551 1.9572 410.7779 411.3256 0.0837 -1.0000 -1.0000 0651730 1575227178.20 151.4794 59.9957 32.0000 1.9549 1.9570 410.7828 411.3309 0.0837 -1.0000 -1.0000 0651792 1575227178.30 151.4794 59.9957 32.0000 1.9547 1.9568 410.7903 411.3382 0.0837 -1.0000 -1.0000 0651855 1575227178.40 151.4739 59.9957 32.0000 1.9543 1.9564 410.8280 411.3771 0.0839 -1.0000 -1.0000 0651917 1575227178.50 151.4243 59.9957 32.0000 1.9544 1.9566 411.0205 411.5703 0.0839 -1.0000 -1.0000 0651995 1575227178.60 151.4243 59.9957 32.0000 1.9551 1.9572 410.9247 411.4745 0.0839 -1.0000 -1.0000 0652120 1575227178.70 151.4243 59.9957 32.0000 1.9545 1.9566 410.9308 411.4807 0.0839 -1.0000 -1.0000 0652183 1575227178.80 151.4243 59.9957 32.0000 1.9547 1.9569 410.8753 411.4252 0.0840 -1.0000 -1.0000 0652261 1575227178.90 151.4243 59.9957 32.0000 1.9550 1.9572 410.7872 411.3372 0.0841 -1.0000 -1.0000 0652323 1575227179.00 151.4271 59.9957 32.0000 1.9552 1.9573 410.8238 411.3753 0.0842 -1.0000 -1.0000 0652386 1575227179.10 151.4285 59.9957 32.0000 1.9554 1.9576 410.8410 411.3926 0.0842 -1.0000 -1.0000 0652870 1575227179.20 151.4285 59.9957 32.0000 1.9540 1.9561 410.9453 411.4963 0.0841 -1.0000 -1.0000 0652933 1575227179.30 151.4285 59.9957 32.0000 1.9541 1.9563 411.0316 411.5834 0.0842 -1.0000 -1.0000 0652995 1575227179.40 151.4285 59.9957 32.0000 1.9547 1.9568 411.1047 411.6557 0.0841 -1.0000 -1.0000 0653074 1575227179.50 151.4285 59.9957 32.0000 1.9541 1.9563 411.0029 411.5544 0.0841 -1.0000 -1.0000 0653136 1575227179.60 151.5490 59.9957 32.0000 1.9548 1.9570 410.9969 411.5470 0.0839 -1.0000 -1.0000 0653371 1575227179.70 151.5659 59.9957 32.0000 1.9558 1.9580 410.9539 411.5028 0.0837 -1.0000 -1.0000 0653433 1575227179.80 151.5659 59.9957 32.0000 1.9559 1.9581 410.8634 411.4115 0.0838 -1.0000 -1.0000 0653495 1575227179.90 151.5659 59.9957 32.0000 1.9556 1.9578 410.8323 411.3820 0.0839 -1.0000 -1.0000 0653558 1575227180.00 151.5659 59.9957 32.0000 1.9554 1.9576 410.8793 411.4286 0.0839 -1.0000 -1.0000 0653636 1575227180.10 151.5398 59.9956 32.0000 1.9547 1.9568 410.9063 411.4568 0.0840 -1.0000 -1.0000 0653698 1575227180.20 151.4757 59.9954 32.0000 1.9546 1.9568 410.8957 411.4449 0.0838 -1.0000 -1.0000 0653761 1575227180.30 151.4757 59.9954 32.0000 1.9538 1.9560 410.9274 411.4780 0.0840 -1.0000 -1.0000 0653823 1575227180.40 151.4757 59.9954 32.0000 1.9542 1.9563 411.0100 411.5574 0.0836 -1.0000 -1.0000 0653886 1575227180.50 151.4757 59.9954 32.0000 1.9544 1.9566 411.0057 411.5539 0.0836 -1.0000 -1.0000 0653964 1575227180.60 151.4757 59.9954 32.0000 1.9545 1.9566 410.8977 411.4457 0.0837 -1.0000 -1.0000 0700137 1575227186.80 151.5789 59.9960 32.0000 1.9547 1.9569 410.9899 411.5352 0.0832 -1.0000 -1.0000 0700215 1575227186.90 151.5789 59.9960 32.0000 1.9552 1.9573 410.9810 411.5256 0.0832 -1.0000 -1.0000 0700277 1575227187.00 151.4201 59.9960 32.0000 1.9554 1.9575 410.9273 411.4735 0.0834 -1.0000 -1.0000 0700340 1575227187.10 151.4201 59.9960 32.0000 1.9557 1.9578 410.8515 411.3991 0.0836 -1.0000 -1.0000 0700418 1575227187.20 151.4201 59.9960 32.0000 1.9561 1.9582 410.8757 411.4231 0.0835 -1.0000 -1.0000 0700480 1575227187.30 151.4201 59.9960 32.0000 1.9553 1.9575 410.8552 411.4029 0.0837 -1.0000 -1.0000 0700543 1575227187.40 151.4201 59.9960 32.0000 1.9549 1.9570 410.9618 411.5099 0.0837 -1.0000 -1.0000 0700605 1575227187.50 151.4611 59.9960 32.0000 1.9542 1.9563 410.9901 411.5392 0.0839 -1.0000 -1.0000 0700668 1575227187.60 151.4635 59.9960 32.0000 1.9550 1.9571 410.9675 411.5175 0.0840 -1.0000 -1.0000 0700746 1575227187.70 151.4635 59.9960 32.0000 1.9558 1.9579 410.8830 411.4330 0.0840 -1.0000 -1.0000 0700808 1575227187.80 151.4635 59.9960 32.0000 1.9550 1.9572 410.8386 411.3878 0.0839 -1.0000 -1.0000 0700902 1575227187.90 151.4635 59.9960 32.0000 1.9557 1.9579 410.8525 411.4028 0.0840 -1.0000 -1.0000 0700965 1575227188.00 151.4610 59.9960 32.0000 1.9552 1.9574 410.9094 411.4588 0.0839 -1.0000 -1.0000 0701043 1575227188.10 151.4544 59.9960 32.0000 1.9551 1.9572 411.0428 411.5928 0.0839 -1.0000 -1.0000 0701105 1575227188.20 151.4544 59.9960 32.0000 1.9552 1.9573 410.9928 411.5419 0.0839 -1.0000 -1.0000 0701168 1575227188.30 151.4544 59.9960 32.0000 1.9549 1.9570 411.0955 411.6448 0.0838 -1.0000 -1.0000 0701965 1575227188.40 151.4544 59.9960 32.0000 1.9551 1.9572 411.0396 411.5880 0.0837 -1.0000 -1.0000 0702074 1575227188.50 151.4544 59.9960 32.0000 1.9554 1.9576 411.0005 411.5481 0.0835 -1.0000 -1.0000 0702168 1575227188.60 151.6345 59.9960 32.0000 1.9554 1.9576 410.9573 411.5046 0.0836 -1.0000 -1.0000 0702230 1575227188.70 151.6345 59.9960 32.0000 1.9558 1.9579 410.9246 411.4721 0.0836 -1.0000 -1.0000 0702293 1575227188.80 151.6345 59.9960 32.0000 1.9549 1.9570 411.0111 411.5582 0.0834 -1.0000 -1.0000 0702371 1575227188.90 151.6345 59.9960 32.0000 1.9550 1.9572 411.0558 411.6023 0.0835 -1.0000 -1.0000 0702449 1575227189.00 151.6345 59.9960 32.0000 1.9541 1.9563 411.0211 411.5683 0.0835 -1.0000 -1.0000 0702512 1575227189.10 151.5842 59.9960 32.0000 1.9540 1.9561 411.0200 411.5674 0.0835 -1.0000 -1.0000 0702683 1575227189.20 151.5400 59.9960 32.0000 1.9540 1.9562 411.0554 411.6024 0.0834 -1.0000 -1.0000 0702746 1575227189.30 151.5400 59.9960 32.0000 1.9558 1.9579 411.0079 411.5546 0.0835 -1.0000 -1.0000 0702808 1575227189.40 151.5400 59.9960 32.0000 1.9556 1.9577 410.9777 411.5254 0.0837 -1.0000 -1.0000 0702871 1575227189.50 151.5400 59.9960 32.0000 1.9553 1.9574 410.9280 411.4766 0.0837 -1.0000 -1.0000 0702949 1575227189.60 151.5400 59.9960 32.0000 1.9555 1.9576 410.8303 411.3784 0.0837 -1.0000 -1.0000 0702996 1575227189.70 151.5204 59.9961 32.0000 1.9559 1.9581 410.8544 411.4014 0.0835 -1.0000 -1.0000 0703074 1575227189.80 151.5204 59.9961 32.0000 1.9562 1.9584 410.8964 411.4446 0.0838 -1.0000 -1.0000 0703137 1575227189.90 151.5204 59.9961 32.0000 1.9559 1.9581 411.0495 411.5983 0.0837 -1.0000 -1.0000 0703199 1575227190.00 151.5204 59.9961 32.0000 1.9554 1.9575 411.1264 411.6758 0.0837 -1.0000 -1.0000 0703278 1575227190.10 151.5204 59.9961 32.0000 1.9542 1.9564 411.0444 411.5922 0.0837 -1.0000 -1.0000 0703340 1575227190.20 151.5204 59.9961 32.0000 1.9545 1.9566 411.0065 411.5548 0.0836 -1.0000 -1.0000 0703402 1575227190.30 151.4729 59.9961 32.0000 1.9548 1.9569 411.0538 411.6013 0.0836 -1.0000 -1.0000 0703637 1575227190.40 151.4698 59.9961 32.0000 1.9561 1.9582 410.8405 411.3884 0.0837 -1.0000 -1.0000 0703699 1575227190.50 151.4698 59.9961 32.0000 1.9551 1.9572 410.8497 411.3983 0.0838 -1.0000 -1.0000 0703777 1575227190.60 151.4698 59.9961 32.0000 1.9549 1.9571 410.9422 411.4915 0.0839 -1.0000 -1.0000 0703840 1575227190.70 151.4698 59.9961 32.0000 1.9556 1.9577 410.8726 411.4219 0.0839 -1.0000 -1.0000 0703902 1575227190.80 151.4698 59.9961 32.0000 1.9549 1.9571 410.9710 411.5213 0.0840 -1.0000 -1.0000 0703980 1575227190.90 151.5297 59.9961 32.0000 1.9554 1.9575 411.0120 411.5617 0.0839 -1.0000 -1.0000 0704418 1575227191.00 151.5297 59.9961 32.0000 1.9551 1.9573 411.0530 411.6028 0.0840 -1.0000 -1.0000 0704480 1575227191.10 151.5297 59.9961 32.0000 1.9550 1.9571 410.9021 411.4524 0.0840 -1.0000 -1.0000 0704543 1575227191.20 151.5297 59.9961 32.0000 1.9555 1.9577 410.9226 411.4711 0.0837 -1.0000 -1.0000 0704605 1575227191.30 151.5297 59.9961 32.0000 1.9550 1.9572 410.8380 411.3871 0.0838 -1.0000 -1.0000 0704668 1575227191.40 151.5230 59.9961 32.0000 1.9556 1.9577 410.7650 411.3145 0.0840 -1.0000 -1.0000 0704887 1575227191.50 151.5022 59.9961 32.0000 1.9560 1.9581 410.8165 411.3658 0.0839 -1.0000 -1.0000 0704949 1575227191.60 151.5022 59.9961 32.0000 1.9554 1.9575 410.8177 411.3669 0.0839 -1.0000 -1.0000 0705012 1575227191.70 151.5022 59.9961 32.0000 1.9550 1.9571 410.8905 411.4401 0.0839 -1.0000 -1.0000 0705074 1575227191.80 151.5022 59.9961 32.0000 1.9547 1.9569 411.0074 411.5571 0.0839 -1.0000 -1.0000 0705137 1575227191.90 151.5022 59.9961 32.0000 1.9545 1.9567 410.9909 411.5408 0.0839 -1.0000 -1.0000 0705402 1575227192.00 151.5930 59.9961 32.0000 1.9553 1.9574 411.0334 411.5834 0.0840 -1.0000 -1.0000 0705481 1575227192.10 151.5930 59.9961 32.0000 1.9554 1.9575 411.0087 411.5583 0.0838 -1.0000 -1.0000 0705543 1575227192.20 151.5930 59.9961 32.0000 1.9554 1.9576 410.9048 411.4531 0.0837 -1.0000 -1.0000 0705605 1575227192.30 151.5930 59.9961 32.0000 1.9555 1.9577 410.8736 411.4214 0.0836 -1.0000 -1.0000 0705683 1575227192.40 151.5930 59.9961 32.0000 1.9551 1.9572 410.9054 411.4527 0.0836 -1.0000 -1.0000 0705871 1575227192.50 151.5836 59.9961 32.0000 1.9552 1.9573 411.0546 411.6017 0.0835 -1.0000 -1.0000 0705949 1575227192.60 151.5428 59.9961 32.0000 1.9550 1.9572 411.0199 411.5670 0.0834 -1.0000 -1.0000 0706012 1575227192.70 151.5428 59.9961 32.0000 1.9548 1.9570 411.0585 411.6044 0.0833 -1.0000 -1.0000 0706074 1575227192.80 151.5428 59.9961 32.0000 1.9552 1.9573 411.0445 411.5901 0.0833 -1.0000 -1.0000 0706152 1575227192.90 151.5428 59.9961 32.0000 1.9554 1.9576 411.0551 411.6012 0.0833 -1.0000 -1.0000 0706215 1575227193.00 151.5428 59.9961 32.0000 1.9555 1.9576 410.9262 411.4710 0.0831 -1.0000 -1.0000 0706277 1575227193.10 151.4682 59.9961 32.0000 1.9559 1.9581 410.8899 411.4352 0.0833 -1.0000 -1.0000 0706402 1575227193.20 151.4682 59.9961 32.0000 1.9560 1.9582 410.9017 411.4480 0.0834 -1.0000 -1.0000 0706465 1575227193.30 151.4682 59.9961 32.0000 1.9553 1.9574 410.8960 411.4412 0.0832 -1.0000 -1.0000 0706527 1575227193.40 151.4682 59.9961 32.0000 1.9548 1.9569 410.9677 411.5125 0.0832 -1.0000 -1.0000 0706668 1575227193.50 151.4682 59.9961 32.0000 1.9544 1.9565 411.0716 411.6169 0.0833 -1.0000 -1.0000 0706731 1575227193.60 151.5134 59.9961 32.0000 1.9547 1.9569 411.0498 411.5962 0.0833 -1.0000 -1.0000 0706793 1575227193.70 151.5207 59.9961 32.0000 1.9547 1.9568 411.0066 411.5526 0.0834 -1.0000 -1.0000 0706871 1575227193.80 151.5207 59.9961 32.0000 1.9551 1.9573 410.9144 411.4600 0.0833 -1.0000 -1.0000 0706933 1575227193.90 151.5207 59.9961 32.0000 1.9553 1.9574 410.8368 411.3815 0.0831 -1.0000 -1.0000 0706996 1575227194.00 151.5207 59.9961 32.0000 1.9558 1.9579 410.7927 411.3373 0.0832 -1.0000 -1.0000 0707183 1575227194.10 151.5207 59.9961 32.0000 1.9553 1.9574 410.9190 411.4639 0.0832 -1.0000 -1.0000 0707246 1575227194.20 151.4816 59.9961 32.0000 1.9551 1.9572 410.9207 411.4670 0.0834 -1.0000 -1.0000 0707308 1575227194.30 151.4816 59.9961 32.0000 1.9548 1.9569 410.9321 411.4783 0.0834 -1.0000 -1.0000 0707387 1575227194.40 151.4816 59.9961 32.0000 1.9548 1.9569 411.0138 411.5607 0.0834 -1.0000 -1.0000 0707449 1575227194.50 151.4816 59.9961 32.0000 1.9552 1.9573 411.0201 411.5663 0.0834 -1.0000 -1.0000 0707949 1575227194.60 151.4816 59.9961 32.0000 1.9553 1.9575 411.0060 411.5523 0.0834 -1.0000 -1.0000 0708012 1575227194.70 151.4816 59.9961 32.0000 1.9557 1.9578 410.9217 411.4680 0.0834 -1.0000 -1.0000 0708074 1575227194.80 151.5148 59.9959 32.0000 1.9558 1.9580 410.8815 411.4281 0.0834 -1.0000 -1.0000 0708137 1575227194.90 151.5148 59.9959 32.0000 1.9555 1.9576 410.8389 411.3849 0.0834 -1.0000 -1.0000 0708215 1575227195.00 151.5148 59.9959 32.0000 1.9560 1.9581 410.8406 411.3872 0.0835 -1.0000 -1.0000 0708387 1575227195.10 151.5148 59.9959 32.0000 1.9559 1.9581 410.8743 411.4218 0.0835 -1.0000 -1.0000 0708449 1575227195.20 151.5148 59.9959 32.0000 1.9552 1.9573 410.9825 411.5291 0.0834 -1.0000 -1.0000 0708512 1575227195.30 151.5148 59.9959 32.0000 1.9545 1.9566 411.0546 411.6017 0.0835 -1.0000 -1.0000 0708574 1575227195.40 151.5148 59.9959 32.0000 1.9551 1.9572 411.0630 411.6102 0.0835 -1.0000 -1.0000 0708653 1575227195.50 151.5148 59.9959 32.0000 1.9555 1.9576 411.0380 411.5847 0.0834 -1.0000 -1.0000 0708933 1575227195.60 151.5148 59.9959 32.0000 1.9553 1.9574 410.9588 411.5045 0.0833 -1.0000 -1.0000 0708996 1575227195.70 151.5970 59.9959 32.0000 1.9551 1.9572 410.9624 411.5092 0.0834 -1.0000 -1.0000 0709074 1575227195.80 151.6185 59.9959 32.0000 1.9549 1.9570 410.9313 411.4777 0.0834 -1.0000 -1.0000 0709137 1575227195.90 151.5096 59.9959 32.0000 1.9558 1.9579 410.8829 411.4295 0.0834 -1.0000 -1.0000 0709199 1575227196.00 151.5096 59.9959 32.0000 1.9555 1.9577 410.7919 411.3384 0.0835 -1.0000 -1.0000 0709387 1575227196.10 151.5096 59.9959 32.0000 1.9551 1.9572 410.8079 411.3548 0.0835 -1.0000 -1.0000 0709449 1575227196.20 151.5096 59.9959 32.0000 1.9557 1.9578 410.8551 411.4009 0.0834 -1.0000 -1.0000 0709512 1575227196.30 151.5096 59.9959 32.0000 1.9546 1.9568 410.9721 411.5200 0.0836 -1.0000 -1.0000 0709590 1575227196.40 151.6045 59.9959 32.0000 1.9549 1.9570 411.0402 411.5872 0.0834 -1.0000 -1.0000 0709652 1575227196.50 151.6045 59.9959 32.0000 1.9550 1.9572 411.1305 411.6786 0.0837 -1.0000 -1.0000 0710137 1575227196.60 151.6045 59.9959 32.0000 1.9551 1.9573 411.0994 411.6478 0.0837 -1.0000 -1.0000 0710199 1575227196.70 151.6045 59.9959 32.0000 1.9551 1.9572 411.0218 411.5696 0.0836 -1.0000 -1.0000 0710277 1575227196.80 151.6045 59.9959 32.0000 1.9558 1.9580 410.8545 411.4022 0.0836 -1.0000 -1.0000 0710340 1575227196.90 151.6045 59.9959 32.0000 1.9553 1.9575 410.8241 411.3704 0.0834 -1.0000 -1.0000 0710402 1575227197.00 151.5809 59.9959 32.0000 1.9547 1.9569 410.9439 411.4907 0.0835 -1.0000 -1.0000 0710465 1575227197.10 151.5809 59.9959 32.0000 1.9549 1.9570 411.0754 411.6225 0.0834 -1.0000 -1.0000 0710699 1575227197.20 151.5809 59.9959 32.0000 1.9543 1.9564 410.9680 411.5138 0.0833 -1.0000 -1.0000 0710762 1575227197.30 151.5809 59.9959 32.0000 1.9549 1.9570 411.1059 411.6523 0.0834 -1.0000 -1.0000 0710824 1575227197.40 151.5809 59.9959 32.0000 1.9553 1.9574 410.9741 411.5197 0.0832 -1.0000 -1.0000 0710902 1575227197.50 151.6184 59.9959 32.0000 1.9556 1.9578 411.0139 411.5595 0.0833 -1.0000 -1.0000 0710965 1575227197.60 151.6184 59.9959 32.0000 1.9557 1.9579 410.8912 411.4361 0.0831 -1.0000 -1.0000 0711152 1575227197.70 151.6184 59.9959 32.0000 1.9568 1.9590 410.9132 411.4567 0.0830 -1.0000 -1.0000 0711215 1575227197.80 151.6184 59.9959 32.0000 1.9562 1.9583 410.8813 411.4251 0.0830 -1.0000 -1.0000 0711277 1575227197.90 151.6184 59.9959 32.0000 1.9558 1.9579 411.0938 411.6368 0.0829 -1.0000 -1.0000 0711340 1575227198.00 151.6184 59.9959 32.0000 1.9552 1.9573 411.0585 411.6016 0.0829 -1.0000 -1.0000 0711418 1575227198.10 151.5148 59.9959 32.0000 1.9549 1.9571 411.0707 411.6152 0.0831 -1.0000 -1.0000 0711481 1575227198.20 151.4766 59.9959 32.0000 1.9549 1.9571 411.1482 411.6925 0.0831 -1.0000 -1.0000 0711543 1575227198.30 151.4766 59.9959 32.0000 1.9543 1.9565 411.0448 411.5893 0.0830 -1.0000 -1.0000 0711621 1575227198.40 151.4766 59.9959 32.0000 1.9549 1.9570 410.9573 411.5017 0.0832 -1.0000 -1.0000 0711683 1575227198.50 151.4766 59.9959 32.0000 1.9556 1.9578 410.9829 411.5279 0.0832 -1.0000 -1.0000 0711746 1575227198.60 151.4766 59.9959 32.0000 1.9550 1.9572 410.9186 411.4635 0.0832 -1.0000 -1.0000 0712137 1575227198.70 151.4913 59.9959 32.0000 1.9555 1.9576 410.8636 411.4084 0.0832 -1.0000 -1.0000 0712199 1575227198.80 151.4913 59.9959 32.0000 1.9555 1.9577 410.8824 411.4283 0.0833 -1.0000 -1.0000 0712277 1575227198.90 151.4913 59.9959 32.0000 1.9544 1.9565 410.9137 411.4596 0.0834 -1.0000 -1.0000 0712340 1575227199.00 151.4913 59.9959 32.0000 1.9548 1.9569 410.9862 411.5320 0.0833 -1.0000 -1.0000 0712418 1575227199.10 151.4913 59.9959 32.0000 1.9548 1.9570 410.9555 411.5011 0.0833 -1.0000 -1.0000 0712668 1575227199.20 151.4913 59.9959 32.0000 1.9548 1.9569 411.0067 411.5533 0.0834 -1.0000 -1.0000 0712731 1575227199.30 151.4146 59.9959 32.0000 1.9555 1.9576 410.9677 411.5136 0.0833 -1.0000 -1.0000 0712793 1575227199.40 151.4146 59.9959 32.0000 1.9556 1.9577 410.9099 411.4559 0.0834 -1.0000 -1.0000 0712871 1575227199.50 151.4146 59.9959 32.0000 1.9556 1.9578 410.8673 411.4141 0.0834 -1.0000 -1.0000 0712933 1575227199.60 151.4146 59.9959 32.0000 1.9549 1.9570 410.7820 411.3281 0.0835 -1.0000 -1.0000 0713168 1575227199.70 151.4146 59.9959 32.0000 1.9544 1.9566 410.8648 411.4097 0.0832 -1.0000 -1.0000 0713246 1575227199.80 151.4146 59.9959 32.0000 1.9545 1.9566 410.9391 411.4843 0.0832 -1.0000 -1.0000 0713308 1575227199.90 151.4146 59.9959 32.0000 1.9546 1.9567 411.0653 411.6102 0.0831 -1.0000 -1.0000 0713402 1575227200.00 151.4146 59.9959 32.0000 1.9548 1.9569 411.1309 411.6760 0.0832 -1.0000 -1.0000 0713465 1575227200.10 151.4563 59.9964 32.0000 1.9547 1.9568 410.9821 411.5269 0.0831 -1.0000 -1.0000 0713652 1575227200.20 151.4563 59.9964 32.0000 1.9562 1.9584 410.8397 411.3831 0.0830 -1.0000 -1.0000 0713715 1575227200.30 151.4563 59.9964 32.0000 1.9555 1.9577 410.8181 411.3616 0.0830 -1.0000 -1.0000 0713777 1575227200.40 151.5741 59.9964 32.0000 1.9557 1.9578 410.8934 411.4376 0.0831 -1.0000 -1.0000 0713855 1575227200.50 151.6029 59.9964 32.0000 1.9547 1.9568 410.9463 411.4902 0.0830 -1.0000 -1.0000 0713933 1575227200.60 151.6029 59.9964 32.0000 1.9557 1.9578 410.9928 411.5367 0.0830 -1.0000 -1.0000 0714152 1575227200.70 151.6029 59.9964 32.0000 1.9548 1.9569 411.0866 411.6311 0.0832 -1.0000 -1.0000 0714215 1575227200.80 151.6029 59.9964 32.0000 1.9542 1.9563 411.0310 411.5761 0.0831 -1.0000 -1.0000 0714293 1575227200.90 151.6029 59.9964 32.0000 1.9546 1.9567 411.0270 411.5733 0.0834 -1.0000 -1.0000 0714355 1575227201.00 151.5440 59.9964 32.0000 1.9553 1.9574 411.0587 411.6042 0.0832 -1.0000 -1.0000 0714418 1575227201.10 151.5440 59.9964 32.0000 1.9555 1.9576 410.9182 411.4635 0.0832 -1.0000 -1.0000 0714496 1575227201.20 151.5440 59.9964 32.0000 1.9558 1.9579 410.8433 411.3890 0.0833 -1.0000 -1.0000 0714887 1575227201.30 151.5440 59.9964 32.0000 1.9556 1.9577 410.9489 411.4947 0.0833 -1.0000 -1.0000 0714949 1575227201.40 151.5440 59.9964 32.0000 1.9549 1.9571 410.9639 411.5096 0.0833 -1.0000 -1.0000 0715012 1575227201.50 151.5440 59.9964 32.0000 1.9547 1.9568 410.9625 411.5082 0.0833 -1.0000 -1.0000 0715090 1575227201.60 151.5440 59.9964 32.0000 1.9539 1.9560 410.9584 411.5039 0.0834 -1.0000 -1.0000 0715153 1575227201.70 151.5440 59.9964 32.0000 1.9542 1.9563 410.9747 411.5222 0.0835 -1.0000 -1.0000 0715402 1575227201.80 151.5440 59.9964 32.0000 1.9553 1.9575 411.0246 411.5708 0.0833 -1.0000 -1.0000 0715465 1575227201.90 151.5440 59.9964 32.0000 1.9553 1.9575 410.9227 411.4694 0.0835 -1.0000 -1.0000 0715527 1575227202.00 151.5440 59.9964 32.0000 1.9554 1.9575 410.8670 411.4130 0.0833 -1.0000 -1.0000 0715621 1575227202.10 151.5381 59.9964 32.0000 1.9549 1.9571 410.8541 411.4004 0.0835 -1.0000 -1.0000 0715683 1575227202.20 151.5206 59.9964 32.0000 1.9554 1.9576 410.8602 411.4079 0.0836 -1.0000 -1.0000 0715918 1575227202.30 151.5206 59.9964 32.0000 1.9556 1.9578 410.7811 411.3281 0.0834 -1.0000 -1.0000 0715996 1575227202.40 151.5522 59.9964 32.0000 1.9548 1.9569 410.9451 411.4917 0.0835 -1.0000 -1.0000 0716059 1575227202.50 151.5522 59.9964 32.0000 1.9548 1.9569 411.0210 411.5688 0.0836 -1.0000 -1.0000 0716137 1575227202.60 151.5522 59.9964 32.0000 1.9541 1.9562 411.0324 411.5801 0.0836 -1.0000 -1.0000 0716199 1575227202.70 151.5587 59.9964 32.0000 1.9546 1.9568 411.0233 411.5708 0.0835 -1.0000 -1.0000 0716433 1575227202.80 151.5587 59.9964 32.0000 1.9553 1.9574 410.8812 411.4289 0.0837 -1.0000 -1.0000 0716512 1575227202.90 151.5587 59.9964 32.0000 1.9547 1.9569 410.8021 411.3486 0.0835 -1.0000 -1.0000 0716574 1575227203.00 151.5587 59.9964 32.0000 1.9546 1.9567 410.8246 411.3711 0.0833 -1.0000 -1.0000 0716637 1575227203.10 151.5587 59.9964 32.0000 1.9546 1.9568 410.8612 411.4063 0.0833 -1.0000 -1.0000 0716715 1575227203.20 151.4538 59.9964 32.0000 1.9539 1.9560 411.0522 411.5975 0.0832 -1.0000 -1.0000 0716949 1575227203.30 151.4538 59.9964 32.0000 1.9544 1.9566 410.9921 411.5373 0.0832 -1.0000 -1.0000 0717012 1575227203.40 151.4538 59.9964 32.0000 1.9546 1.9567 411.0302 411.5755 0.0833 -1.0000 -1.0000 0717075 1575227203.50 151.4538 59.9964 32.0000 1.9549 1.9570 410.9940 411.5394 0.0832 -1.0000 -1.0000 0717137 1575227203.60 151.4538 59.9964 32.0000 1.9553 1.9574 410.8720 411.4165 0.0831 -1.0000 -1.0000 0717199 1575227203.70 151.4538 59.9964 32.0000 1.9549 1.9570 410.8582 411.4022 0.0830 -1.0000 -1.0000 0717278 1575227203.80 151.4999 59.9964 32.0000 1.9558 1.9579 410.8263 411.3705 0.0831 -1.0000 -1.0000 0717340 1575227203.90 151.5237 59.9964 32.0000 1.9563 1.9585 410.9944 411.5382 0.0830 -1.0000 -1.0000 0717403 1575227204.00 151.5237 59.9964 32.0000 1.9554 1.9575 410.9931 411.5377 0.0831 -1.0000 -1.0000 0717481 1575227204.10 151.5237 59.9964 32.0000 1.9545 1.9567 411.0959 411.6408 0.0831 -1.0000 -1.0000 0717543 1575227204.20 151.5237 59.9964 32.0000 1.9551 1.9572 411.0244 411.5689 0.0831 -1.0000 -1.0000 0717606 1575227204.30 151.5237 59.9964 32.0000 1.9545 1.9566 411.0699 411.6150 0.0832 -1.0000 -1.0000 0717684 1575227204.40 151.4971 59.9964 32.0000 1.9544 1.9565 411.0361 411.5818 0.0833 -1.0000 -1.0000 0717746 1575227204.50 151.4971 59.9964 32.0000 1.9542 1.9563 411.0226 411.5681 0.0832 -1.0000 -1.0000 0717809 1575227204.60 151.4971 59.9964 32.0000 1.9541 1.9563 410.9173 411.4622 0.0831 -1.0000 -1.0000 0717871 1575227204.70 151.4971 59.9964 32.0000 1.9551 1.9572 410.8842 411.4293 0.0833 -1.0000 -1.0000 0717934 1575227204.80 151.4971 59.9964 32.0000 1.9550 1.9572 410.8586 411.4026 0.0831 -1.0000 -1.0000 0718168 1575227204.90 151.4971 59.9964 32.0000 1.9551 1.9572 410.9090 411.4540 0.0832 -1.0000 -1.0000 0718231 1575227205.00 151.5028 59.9960 32.0000 1.9549 1.9571 410.9858 411.5313 0.0832 -1.0000 -1.0000 0718293 1575227205.10 151.5028 59.9960 32.0000 1.9541 1.9562 411.0056 411.5511 0.0832 -1.0000 -1.0000 0718372 1575227205.20 151.5028 59.9960 32.0000 1.9546 1.9567 411.0849 411.6294 0.0832 -1.0000 -1.0000 0718434 1575227205.30 151.5028 59.9960 32.0000 1.9546 1.9568 411.0557 411.6017 0.0833 -1.0000 -1.0000 0718887 1575227205.40 151.5028 59.9960 32.0000 1.9547 1.9568 411.0392 411.5851 0.0833 -1.0000 -1.0000 0718965 1575227205.50 151.5187 59.9960 32.0000 1.9555 1.9576 410.9618 411.5079 0.0833 -1.0000 -1.0000 0719028 1575227205.60 151.5726 59.9960 32.0000 1.9554 1.9576 410.9369 411.4818 0.0831 -1.0000 -1.0000 0719090 1575227205.70 151.5726 59.9960 32.0000 1.9550 1.9571 410.8811 411.4263 0.0832 -1.0000 -1.0000 0719278 1575227205.80 151.5726 59.9960 32.0000 1.9553 1.9574 410.8979 411.4426 0.0831 -1.0000 -1.0000 0719418 1575227205.90 151.5726 59.9960 32.0000 1.9545 1.9566 411.0378 411.5814 0.0829 -1.0000 -1.0000 0719481 1575227206.00 151.5726 59.9960 32.0000 1.9544 1.9565 411.0215 411.5668 0.0832 -1.0000 -1.0000 0719543 1575227206.10 151.5726 59.9960 32.0000 1.9547 1.9568 411.0302 411.5742 0.0830 -1.0000 -1.0000 0719606 1575227206.20 151.5726 59.9960 32.0000 1.9548 1.9569 411.0245 411.5685 0.0830 -1.0000 -1.0000 0719699 1575227206.30 151.5726 59.9960 32.0000 1.9551 1.9572 410.9676 411.5099 0.0828 -1.0000 -1.0000 0719934 1575227206.40 151.5726 59.9960 32.0000 1.9554 1.9575 410.9777 411.5226 0.0831 -1.0000 -1.0000 0719996 1575227206.50 151.5726 59.9960 32.0000 1.9552 1.9574 410.9122 411.4558 0.0830 -1.0000 -1.0000 0720059 1575227206.60 151.5726 59.9960 32.0000 1.9549 1.9570 410.9183 411.4622 0.0830 -1.0000 -1.0000 0720121 1575227206.70 151.4016 59.9960 32.0000 1.9547 1.9568 410.9418 411.4860 0.0830 -1.0000 -1.0000 0720184 1575227206.80 151.5804 59.9960 32.0000 1.9557 1.9578 410.9804 411.5247 0.0831 -1.0000 -1.0000 0720684 1575227206.90 151.5804 59.9960 32.0000 1.9559 1.9580 411.0567 411.6020 0.0832 -1.0000 -1.0000 0720746 1575227207.00 151.5804 59.9960 32.0000 1.9553 1.9574 411.0595 411.6042 0.0831 -1.0000 -1.0000 0720809 1575227207.10 151.5804 59.9960 32.0000 1.9552 1.9573 411.0352 411.5800 0.0832 -1.0000 -1.0000 0720872 1575227207.20 151.5237 59.9960 32.0000 1.9555 1.9576 411.0566 411.6016 0.0832 -1.0000 -1.0000 0720949 1575227207.30 151.4764 59.9960 32.0000 1.9557 1.9579 410.8460 411.3897 0.0831 -1.0000 -1.0000 0721153 1575227207.40 151.4764 59.9960 32.0000 1.9563 1.9584 410.8726 411.4174 0.0832 -1.0000 -1.0000 0721231 1575227207.50 151.4764 59.9960 32.0000 1.9556 1.9577 410.9246 411.4688 0.0831 -1.0000 -1.0000 0721293 1575227207.60 151.4764 59.9960 32.0000 1.9552 1.9574 410.8160 411.3604 0.0831 -1.0000 -1.0000 0721356 1575227207.70 151.4764 59.9960 32.0000 1.9531 1.9552 410.9510 411.4949 0.0830 -1.0000 -1.0000 0721434 1575227207.80 151.4764 59.9960 32.0000 1.9544 1.9566 411.0723 411.6171 0.0832 -1.0000 -1.0000 0721496 1575227207.90 151.4764 59.9960 32.0000 1.9548 1.9569 411.0766 411.6203 0.0830 -1.0000 -1.0000 0721559 1575227208.00 151.4764 59.9960 32.0000 1.9550 1.9571 411.0902 411.6346 0.0831 -1.0000 -1.0000 0721621 1575227208.10 151.4764 59.9960 32.0000 1.9553 1.9575 410.9545 411.4976 0.0828 -1.0000 -1.0000 0721684 1575227208.20 151.4764 59.9960 32.0000 1.9560 1.9581 410.8923 411.4351 0.0829 -1.0000 -1.0000 0721746 1575227208.30 151.4621 59.9960 32.0000 1.9550 1.9571 410.8935 411.4376 0.0830 -1.0000 -1.0000 0721825 1575227208.40 151.4592 59.9960 32.0000 1.9538 1.9559 410.9069 411.4503 0.0829 -1.0000 -1.0000 0722168 1575227208.50 151.5338 59.9960 32.0000 1.9546 1.9568 410.9854 411.5289 0.0830 -1.0000 -1.0000 0722246 1575227208.60 151.5338 59.9960 32.0000 1.9547 1.9568 411.0389 411.5828 0.0830 -1.0000 -1.0000 0722309 1575227208.70 151.5338 59.9960 32.0000 1.9549 1.9570 411.0619 411.6059 0.0830 -1.0000 -1.0000 0722387 1575227208.80 151.5338 59.9960 32.0000 1.9550 1.9572 411.0329 411.5767 0.0830 -1.0000 -1.0000 0722449 1575227208.90 151.5338 59.9960 32.0000 1.9555 1.9577 410.8541 411.3982 0.0831 -1.0000 -1.0000 0722512 1575227209.00 151.5338 59.9960 32.0000 1.9557 1.9578 410.8926 411.4365 0.0831 -1.0000 -1.0000 0722575 1575227209.10 151.6034 59.9960 32.0000 1.9555 1.9577 410.8092 411.3540 0.0832 -1.0000 -1.0000 0722653 1575227209.20 151.6034 59.9960 32.0000 1.9554 1.9576 410.9091 411.4521 0.0829 -1.0000 -1.0000 0722715 1575227209.30 151.6034 59.9960 32.0000 1.9549 1.9570 411.1017 411.6454 0.0830 -1.0000 -1.0000 0722778 1575227209.40 151.6034 59.9960 32.0000 1.9544 1.9565 411.0422 411.5864 0.0831 -1.0000 -1.0000 0722903 1575227209.50 151.6034 59.9960 32.0000 1.9544 1.9565 411.0865 411.6312 0.0830 -1.0000 -1.0000 0722965 1575227209.60 151.5647 59.9960 32.0000 1.9541 1.9562 411.1192 411.6626 0.0830 -1.0000 -1.0000 0723028 1575227209.70 151.4176 59.9959 32.0000 1.9553 1.9574 410.9844 411.5283 0.0830 -1.0000 -1.0000 0723106 1575227209.80 151.4176 59.9959 32.0000 1.9555 1.9577 410.8777 411.4219 0.0831 -1.0000 -1.0000 0723168 1575227209.90 151.4176 59.9959 32.0000 1.9554 1.9575 410.9332 411.4763 0.0829 -1.0000 -1.0000 0723403 1575227210.00 151.4176 59.9959 32.0000 1.9562 1.9583 410.9458 411.4894 0.0830 -1.0000 -1.0000 0723481 1575227210.10 151.4176 59.9959 32.0000 1.9560 1.9581 410.9418 411.4859 0.0830 -1.0000 -1.0000 0723543 1575227210.20 151.4176 59.9959 32.0000 1.9551 1.9572 410.9803 411.5241 0.0830 -1.0000 -1.0000 0723606 1575227210.30 151.4522 59.9959 32.0000 1.9556 1.9577 410.9744 411.5173 0.0829 -1.0000 -1.0000 0723668 1575227210.40 151.4522 59.9959 32.0000 1.9550 1.9571 411.0985 411.6421 0.0830 -1.0000 -1.0000 0724153 1575227210.50 151.4522 59.9959 32.0000 1.9543 1.9565 411.0802 411.6241 0.0830 -1.0000 -1.0000 0724215 1575227210.60 151.4522 59.9959 32.0000 1.9548 1.9569 410.9887 411.5328 0.0831 -1.0000 -1.0000 0724278 1575227210.70 151.4522 59.9959 32.0000 1.9550 1.9571 410.9640 411.5074 0.0830 -1.0000 -1.0000 0724340 1575227210.80 151.4639 59.9959 32.0000 1.9552 1.9573 410.9037 411.4480 0.0831 -1.0000 -1.0000 0724418 1575227210.90 151.4639 59.9959 32.0000 1.9551 1.9573 410.8258 411.3700 0.0831 -1.0000 -1.0000 0724668 1575227211.00 151.4639 59.9959 32.0000 1.9547 1.9568 410.7543 411.2995 0.0833 -1.0000 -1.0000 0724731 1575227211.10 151.4639 59.9959 32.0000 1.9552 1.9574 410.9177 411.4629 0.0832 -1.0000 -1.0000 0724793 1575227211.20 151.4639 59.9959 32.0000 1.9543 1.9564 410.9646 411.5089 0.0831 -1.0000 -1.0000 0724856 1575227211.30 151.4639 59.9959 32.0000 1.9550 1.9571 411.0682 411.6139 0.0833 -1.0000 -1.0000 0724934 1575227211.40 151.4639 59.9959 32.0000 1.9545 1.9566 411.0370 411.5820 0.0832 -1.0000 -1.0000 0725184 1575227211.50 151.4639 59.9959 32.0000 1.9553 1.9575 410.9650 411.5098 0.0832 -1.0000 -1.0000 0725246 1575227211.60 151.4639 59.9959 32.0000 1.9555 1.9577 410.7925 411.3375 0.0833 -1.0000 -1.0000 0725309 1575227211.70 151.4639 59.9959 32.0000 1.9553 1.9574 410.8490 411.3945 0.0833 -1.0000 -1.0000 0725372 1575227211.80 151.4639 59.9959 32.0000 1.9547 1.9568 410.8325 411.3781 0.0834 -1.0000 -1.0000 0725449 1575227211.90 151.4639 59.9959 32.0000 1.9551 1.9573 410.9484 411.4948 0.0834 -1.0000 -1.0000 0725512 1575227212.00 151.4804 59.9959 32.0000 1.9548 1.9569 411.0060 411.5523 0.0834 -1.0000 -1.0000 0725621 1575227212.10 151.4804 59.9959 32.0000 1.9542 1.9563 411.0781 411.6242 0.0834 -1.0000 -1.0000 0725684 1575227212.20 151.4804 59.9959 32.0000 1.9543 1.9564 411.0734 411.6196 0.0833 -1.0000 -1.0000 0725746 1575227212.30 151.4804 59.9959 32.0000 1.9540 1.9561 411.0217 411.5683 0.0834 -1.0000 -1.0000 0725809 1575227212.40 151.4804 59.9959 32.0000 1.9542 1.9563 411.0444 411.5907 0.0834 -1.0000 -1.0000 0725887 1575227212.50 151.4804 59.9959 32.0000 1.9551 1.9572 411.0027 411.5493 0.0834 -1.0000 -1.0000 0725965 1575227212.60 151.4904 59.9959 32.0000 1.9551 1.9573 410.9968 411.5437 0.0834 -1.0000 -1.0000 0726028 1575227212.70 151.4904 59.9959 32.0000 1.9552 1.9573 410.8472 411.3927 0.0833 -1.0000 -1.0000 0726090 1575227212.80 151.4904 59.9959 32.0000 1.9547 1.9569 410.8609 411.4057 0.0832 -1.0000 -1.0000 0726153 1575227212.90 151.4904 59.9959 32.0000 1.9539 1.9561 410.8778 411.4203 0.0828 -1.0000 -1.0000 0726215 1575227213.00 151.4904 59.9959 32.0000 1.9540 1.9562 411.0072 411.5510 0.0831 -1.0000 -1.0000 0726668 1575227213.10 151.5845 59.9959 32.0000 1.9548 1.9569 411.0980 411.6418 0.0829 -1.0000 -1.0000 0726731 1575227213.20 151.5845 59.9959 32.0000 1.9542 1.9564 411.0983 411.6407 0.0828 -1.0000 -1.0000 0726793 1575227213.30 151.5845 59.9959 32.0000 1.9546 1.9567 411.0229 411.5663 0.0830 -1.0000 -1.0000 0726856 1575227213.40 151.5845 59.9959 32.0000 1.9552 1.9574 411.0034 411.5473 0.0830 -1.0000 -1.0000 0726934 1575227213.50 151.5845 59.9959 32.0000 1.9558 1.9579 410.9245 411.4675 0.0829 -1.0000 -1.0000 0726996 1575227213.60 151.5845 59.9959 32.0000 1.9552 1.9574 410.8424 411.3856 0.0830 -1.0000 -1.0000 0727059 1575227213.70 151.5845 59.9959 32.0000 1.9547 1.9569 410.8070 411.3499 0.0829 -1.0000 -1.0000 0727137 1575227213.80 151.5845 59.9959 32.0000 1.9541 1.9562 410.9889 411.5310 0.0827 -1.0000 -1.0000 0727199 1575227213.90 151.5845 59.9959 32.0000 1.9540 1.9562 410.9362 411.4787 0.0829 -1.0000 -1.0000 0727262 1575227214.00 151.5845 59.9959 32.0000 1.9548 1.9569 410.9685 411.5118 0.0829 -1.0000 -1.0000 0727403 1575227214.10 151.5845 59.9959 32.0000 1.9550 1.9571 410.8894 411.4316 0.0828 -1.0000 -1.0000 0727465 1575227214.20 151.4337 59.9959 32.0000 1.9557 1.9578 410.8875 411.4302 0.0829 -1.0000 -1.0000 0727528 1575227214.30 151.5134 59.9960 32.0000 1.9555 1.9576 410.8266 411.3688 0.0828 -1.0000 -1.0000 0727606 1575227214.40 151.5134 59.9960 32.0000 1.9563 1.9584 410.9208 411.4620 0.0825 -1.0000 -1.0000 0727668 1575227214.50 151.5134 59.9960 32.0000 1.9558 1.9579 410.8475 411.3900 0.0828 -1.0000 -1.0000 0727918 1575227214.60 151.5134 59.9960 32.0000 1.9545 1.9566 411.0196 411.5603 0.0826 -1.0000 -1.0000 0727981 1575227214.70 151.5134 59.9960 32.0000 1.9544 1.9566 411.0362 411.5790 0.0829 -1.0000 -1.0000 0728043 1575227214.80 151.5134 59.9960 32.0000 1.9543 1.9564 411.0091 411.5511 0.0827 -1.0000 -1.0000 0728106 1575227214.90 151.5134 59.9960 32.0000 1.9545 1.9567 410.9716 411.5147 0.0829 -1.0000 -1.0000 0728168 1575227215.00 151.5134 59.9960 32.0000 1.9552 1.9573 410.8016 411.3438 0.0828 -1.0000 -1.0000 0728434 1575227215.10 151.5134 59.9960 32.0000 1.9554 1.9575 410.8631 411.4058 0.0830 -1.0000 -1.0000 0728496 1575227215.20 151.5134 59.9960 32.0000 1.9548 1.9569 410.9243 411.4675 0.0829 -1.0000 -1.0000 0728559 1575227215.30 151.5134 59.9960 32.0000 1.9549 1.9570 410.9489 411.4932 0.0831 -1.0000 -1.0000 0728622 1575227215.40 151.4513 59.9960 32.0000 1.9546 1.9567 411.0385 411.5831 0.0831 -1.0000 -1.0000 0728699 1575227215.50 151.4513 59.9960 32.0000 1.9544 1.9566 411.0163 411.5603 0.0830 -1.0000 -1.0000 0728762 1575227215.60 151.4513 59.9960 32.0000 1.9541 1.9562 411.0807 411.6251 0.0831 -1.0000 -1.0000 0729481 1575227215.70 151.4513 59.9960 32.0000 1.9551 1.9572 410.9112 411.4555 0.0831 -1.0000 -1.0000 0729637 1575227215.80 151.4513 59.9960 32.0000 1.9549 1.9570 410.8445 411.3887 0.0831 -1.0000 -1.0000 0729699 1575227215.90 151.4513 59.9960 32.0000 1.9554 1.9575 410.8200 411.3636 0.0831 -1.0000 -1.0000 0729762 1575227216.00 151.4513 59.9960 32.0000 1.9553 1.9574 410.8583 411.4031 0.0832 -1.0000 -1.0000 0729840 1575227216.10 151.4589 59.9960 32.0000 1.9553 1.9575 410.9138 411.4585 0.0831 -1.0000 -1.0000 0729903 1575227216.20 151.4412 59.9960 32.0000 1.9552 1.9573 410.9395 411.4846 0.0832 -1.0000 -1.0000 0729965 1575227216.30 151.4412 59.9960 32.0000 1.9548 1.9569 410.9385 411.4840 0.0833 -1.0000 -1.0000 0730028 1575227216.40 151.4412 59.9960 32.0000 1.9550 1.9571 411.0252 411.5712 0.0833 -1.0000 -1.0000 0730090 1575227216.50 151.4412 59.9960 32.0000 1.9548 1.9569 410.9578 411.5038 0.0833 -1.0000 -1.0000 0730168 1575227216.60 151.4412 59.9960 32.0000 1.9549 1.9570 410.9272 411.4719 0.0832 -1.0000 -1.0000 0730668 1575227216.70 151.4554 59.9960 32.0000 1.9550 1.9571 410.8692 411.4149 0.0833 -1.0000 -1.0000 0730731 1575227216.80 151.4554 59.9960 32.0000 1.9549 1.9571 410.9275 411.4734 0.0833 -1.0000 -1.0000 0730793 1575227216.90 151.4554 59.9960 32.0000 1.9555 1.9577 410.8440 411.3889 0.0832 -1.0000 -1.0000 0730856 1575227217.00 151.4554 59.9960 32.0000 1.9564 1.9585 410.8335 411.3783 0.0832 -1.0000 -1.0000 0730918 1575227217.10 151.5536 59.9960 32.0000 1.9554 1.9575 410.7422 411.2868 0.0832 -1.0000 -1.0000 0730996 1575227217.20 151.5536 59.9960 32.0000 1.9556 1.9577 410.9153 411.4616 0.0834 -1.0000 -1.0000 0731059 1575227217.30 151.5536 59.9960 32.0000 1.9545 1.9567 411.0654 411.6122 0.0834 -1.0000 -1.0000 0731122 1575227217.40 151.5536 59.9960 32.0000 1.9547 1.9569 410.9942 411.5404 0.0833 -1.0000 -1.0000 0731199 1575227217.50 151.5536 59.9960 32.0000 1.9546 1.9567 411.0278 411.5751 0.0835 -1.0000 -1.0000 0731262 1575227217.60 151.5536 59.9960 32.0000 1.9555 1.9577 410.8550 411.4015 0.0834 -1.0000 -1.0000 0731325 1575227217.70 151.5536 59.9960 32.0000 1.9558 1.9579 410.8277 411.3744 0.0836 -1.0000 -1.0000 0731418 1575227217.80 151.5536 59.9960 32.0000 1.9561 1.9583 410.8716 411.4212 0.0838 -1.0000 -1.0000 0731481 1575227217.90 151.5536 59.9960 32.0000 1.9548 1.9569 410.8577 411.4060 0.0838 -1.0000 -1.0000 0731543 1575227218.00 151.5536 59.9960 32.0000 1.9548 1.9569 410.9521 411.5015 0.0839 -1.0000 -1.0000 0731621 1575227218.10 151.5359 59.9960 32.0000 1.9549 1.9571 411.0362 411.5856 0.0838 -1.0000 -1.0000 0731684 1575227218.20 151.5193 59.9960 32.0000 1.9546 1.9567 410.9803 411.5278 0.0836 -1.0000 -1.0000 0731746 1575227218.30 151.5193 59.9960 32.0000 1.9558 1.9579 411.0209 411.5699 0.0838 -1.0000 -1.0000 0731825 1575227218.40 151.5193 59.9960 32.0000 1.9553 1.9575 410.9012 411.4491 0.0836 -1.0000 -1.0000 0731887 1575227218.50 151.5193 59.9960 32.0000 1.9558 1.9579 410.8271 411.3757 0.0838 -1.0000 -1.0000 0731950 1575227218.60 151.5193 59.9960 32.0000 1.9545 1.9567 410.7536 411.3016 0.0837 -1.0000 -1.0000 0732012 1575227218.70 151.5193 59.9960 32.0000 1.9550 1.9572 410.8974 411.4454 0.0837 -1.0000 -1.0000 0732075 1575227218.80 151.5193 59.9960 32.0000 1.9541 1.9562 410.9666 411.5150 0.0837 -1.0000 -1.0000 0732153 1575227218.90 151.5193 59.9960 32.0000 1.9541 1.9562 410.9978 411.5460 0.0837 -1.0000 -1.0000 0732215 1575227219.00 151.5193 59.9960 32.0000 1.9545 1.9567 411.1093 411.6585 0.0838 -1.0000 -1.0000 0732278 1575227219.10 151.5193 59.9960 32.0000 1.9550 1.9572 410.9638 411.5150 0.0841 -1.0000 -1.0000 0732981 1575227219.20 151.5193 59.9960 32.0000 1.9554 1.9576 410.8096 411.3582 0.0838 -1.0000 -1.0000 0733075 1575227219.30 151.5193 59.9960 32.0000 1.9552 1.9574 410.8525 411.4024 0.0840 -1.0000 -1.0000 0733137 1575227219.40 151.4054 59.9960 32.0000 1.9555 1.9577 410.8105 411.3597 0.0839 -1.0000 -1.0000 0733215 1575227219.50 151.4054 59.9960 32.0000 1.9555 1.9576 410.9605 411.5112 0.0840 -1.0000 -1.0000 0733278 1575227219.60 151.4054 59.9960 32.0000 1.9552 1.9573 411.0729 411.6239 0.0841 -1.0000 -1.0000 0733340 1575227219.70 151.4054 59.9960 32.0000 1.9542 1.9564 411.0903 411.6409 0.0840 -1.0000 -1.0000 0733418 1575227219.80 151.4054 59.9960 32.0000 1.9542 1.9563 411.0208 411.5710 0.0839 -1.0000 -1.0000 0733481 1575227219.90 151.4054 59.9960 32.0000 1.9553 1.9575 410.8571 411.4060 0.0838 -1.0000 -1.0000 0733543 1575227220.00 151.4054 59.9960 32.0000 1.9561 1.9582 410.8527 411.4026 0.0840 -1.0000 -1.0000 0733606 1575227220.10 151.4054 59.9960 32.0000 1.9558 1.9580 410.8995 411.4486 0.0838 -1.0000 -1.0000 0733668 1575227220.20 151.4054 59.9960 32.0000 1.9560 1.9582 410.8625 411.4114 0.0838 -1.0000 -1.0000 0734168 1575227220.30 151.4054 59.9960 32.0000 1.9546 1.9568 411.0241 411.5726 0.0837 -1.0000 -1.0000 0734246 1575227220.40 151.4431 59.9955 32.0000 1.9546 1.9567 410.9013 411.4494 0.0836 -1.0000 -1.0000 0734309 1575227220.50 151.5392 59.9955 32.0000 1.9553 1.9575 410.9217 411.4691 0.0836 -1.0000 -1.0000 0734387 1575227220.60 151.4801 59.9955 32.0000 1.9549 1.9570 410.8748 411.4225 0.0837 -1.0000 -1.0000 0734450 1575227220.70 151.4801 59.9955 32.0000 1.9549 1.9570 410.8286 411.3762 0.0836 -1.0000 -1.0000 0734512 1575227220.80 151.4801 59.9955 32.0000 1.9554 1.9576 410.8682 411.4158 0.0836 -1.0000 -1.0000 0734575 1575227220.90 151.4801 59.9955 32.0000 1.9556 1.9578 410.8808 411.4285 0.0836 -1.0000 -1.0000 0734637 1575227221.00 151.4801 59.9955 32.0000 1.9554 1.9576 410.9520 411.4993 0.0836 -1.0000 -1.0000 0734699 1575227221.10 151.4801 59.9955 32.0000 1.9551 1.9572 411.0491 411.5980 0.0838 -1.0000 -1.0000 0734778 1575227221.20 151.4801 59.9955 32.0000 1.9548 1.9569 410.9974 411.5461 0.0838 -1.0000 -1.0000 0734840 1575227221.30 151.4801 59.9955 32.0000 1.9554 1.9575 410.9666 411.5157 0.0838 -1.0000 -1.0000 0734903 1575227221.40 151.4801 59.9955 32.0000 1.9549 1.9571 410.9227 411.4724 0.0839 -1.0000 -1.0000 0734981 1575227221.50 151.4801 59.9955 32.0000 1.9553 1.9574 410.8492 411.3983 0.0839 -1.0000 -1.0000 0735043 1575227221.60 151.4801 59.9955 32.0000 1.9557 1.9579 410.8963 411.4448 0.0837 -1.0000 -1.0000 0735106 1575227221.70 151.5675 59.9955 32.0000 1.9554 1.9575 410.9046 411.4515 0.0835 -1.0000 -1.0000 0735168 1575227221.80 151.5675 59.9955 32.0000 1.9550 1.9571 411.0016 411.5487 0.0835 -1.0000 -1.0000 0735231 1575227221.90 151.5675 59.9955 32.0000 1.9552 1.9573 411.0264 411.5733 0.0835 -1.0000 -1.0000 0735293 1575227222.00 151.5675 59.9955 32.0000 1.9554 1.9575 410.9799 411.5275 0.0836 -1.0000 -1.0000 0735372 1575227222.10 151.5675 59.9955 32.0000 1.9559 1.9581 410.9355 411.4828 0.0835 -1.0000 -1.0000 0735434 1575227222.20 151.5675 59.9955 32.0000 1.9563 1.9584 410.8439 411.3911 0.0836 -1.0000 -1.0000 0735496 1575227222.30 151.5675 59.9955 32.0000 1.9559 1.9581 410.8489 411.3972 0.0837 -1.0000 -1.0000 0735575 1575227222.40 151.5675 59.9955 32.0000 1.9556 1.9577 410.7799 411.3280 0.0838 -1.0000 -1.0000 0735637 1575227222.50 151.5675 59.9955 32.0000 1.9549 1.9570 410.8427 411.3922 0.0839 -1.0000 -1.0000 0735699 1575227222.60 151.5675 59.9955 32.0000 1.9539 1.9560 411.0109 411.5609 0.0839 -1.0000 -1.0000 0735762 1575227222.70 151.5675 59.9955 32.0000 1.9541 1.9563 411.0932 411.6424 0.0838 -1.0000 -1.0000 0736450 1575227222.80 151.5675 59.9955 32.0000 1.9548 1.9569 411.0363 411.5863 0.0839 -1.0000 -1.0000 0736528 1575227222.90 151.5418 59.9955 32.0000 1.9546 1.9567 411.0166 411.5662 0.0839 -1.0000 -1.0000 0736590 1575227223.00 151.4968 59.9955 32.0000 1.9552 1.9574 410.8663 411.4156 0.0839 -1.0000 -1.0000 0736653 1575227223.10 151.4968 59.9955 32.0000 1.9556 1.9577 410.8039 411.3537 0.0839 -1.0000 -1.0000 0736731 1575227223.20 151.4968 59.9955 32.0000 1.9558 1.9580 410.8957 411.4449 0.0839 -1.0000 -1.0000 0736918 1575227223.30 151.4968 59.9955 32.0000 1.9559 1.9581 411.0061 411.5570 0.0840 -1.0000 -1.0000 0736981 1575227223.40 151.4968 59.9955 32.0000 1.9548 1.9569 411.0929 411.6409 0.0837 -1.0000 -1.0000 0737043 1575227223.50 151.4968 59.9955 32.0000 1.9554 1.9576 411.0501 411.5983 0.0836 -1.0000 -1.0000 0737106 1575227223.60 151.4370 59.9955 32.0000 1.9552 1.9574 411.0387 411.5877 0.0838 -1.0000 -1.0000 0737169 1575227223.70 151.4370 59.9955 32.0000 1.9553 1.9574 410.9376 411.4865 0.0838 -1.0000 -1.0000 0737403 1575227223.80 151.4370 59.9955 32.0000 1.9558 1.9580 410.8561 411.4047 0.0837 -1.0000 -1.0000 0737466 1575227223.90 151.4370 59.9955 32.0000 1.9550 1.9572 410.8310 411.3791 0.0837 -1.0000 -1.0000 0737528 1575227224.00 151.4370 59.9955 32.0000 1.9555 1.9577 410.8501 411.3987 0.0837 -1.0000 -1.0000 0737606 1575227224.10 151.4221 59.9955 32.0000 1.9554 1.9576 410.9786 411.5253 0.0834 -1.0000 -1.0000 0737669 1575227224.20 151.4078 59.9955 32.0000 1.9550 1.9571 411.1036 411.6504 0.0835 -1.0000 -1.0000 0737731 1575227224.30 151.4078 59.9955 32.0000 1.9546 1.9568 411.0655 411.6123 0.0835 -1.0000 -1.0000 0737809 1575227224.40 151.4078 59.9955 32.0000 1.9549 1.9571 411.0680 411.6156 0.0836 -1.0000 -1.0000 0737872 1575227224.50 151.4078 59.9955 32.0000 1.9549 1.9571 410.9377 411.4851 0.0836 -1.0000 -1.0000 0737934 1575227224.60 151.4078 59.9955 32.0000 1.9555 1.9576 410.8637 411.4104 0.0834 -1.0000 -1.0000 0737997 1575227224.70 151.4981 59.9958 32.0000 1.9550 1.9571 410.8713 411.4180 0.0835 -1.0000 -1.0000 0738059 1575227224.80 151.4981 59.9958 32.0000 1.9554 1.9576 410.8839 411.4308 0.0835 -1.0000 -1.0000 0738153 1575227224.90 151.4981 59.9958 32.0000 1.9551 1.9573 410.9684 411.5162 0.0837 -1.0000 -1.0000 0738216 1575227225.00 151.4981 59.9958 32.0000 1.9552 1.9573 411.0111 411.5585 0.0835 -1.0000 -1.0000 0738419 1575227225.10 151.4981 59.9958 32.0000 1.9554 1.9575 410.9401 411.4871 0.0835 -1.0000 -1.0000 0738497 1575227225.20 151.4981 59.9958 32.0000 1.9556 1.9578 410.8647 411.4133 0.0838 -1.0000 -1.0000 0738560 1575227225.30 151.4981 59.9958 32.0000 1.9556 1.9578 410.9266 411.4738 0.0835 -1.0000 -1.0000 0738638 1575227225.40 151.5988 59.9958 32.0000 1.9546 1.9567 410.9250 411.4723 0.0835 -1.0000 -1.0000 0738716 1575227225.50 151.5988 59.9958 32.0000 1.9547 1.9569 410.9713 411.5178 0.0834 -1.0000 -1.0000 0738778 1575227225.60 151.5988 59.9958 32.0000 1.9545 1.9566 411.0738 411.6216 0.0836 -1.0000 -1.0000 0738841 1575227225.70 151.5988 59.9958 32.0000 1.9549 1.9571 410.9593 411.5053 0.0835 -1.0000 -1.0000 0738919 1575227225.80 151.5988 59.9958 32.0000 1.9547 1.9569 410.8711 411.4186 0.0835 -1.0000 -1.0000 0739200 1575227225.90 151.5988 59.9958 32.0000 1.9545 1.9567 410.8716 411.4190 0.0837 -1.0000 -1.0000 0739263 1575227226.00 151.5661 59.9958 32.0000 1.9549 1.9570 410.7318 411.2802 0.0837 -1.0000 -1.0000 0739341 1575227226.10 151.5659 59.9958 32.0000 1.9552 1.9574 410.9205 411.4683 0.0837 -1.0000 -1.0000 0739403 1575227226.20 151.5659 59.9958 32.0000 1.9549 1.9571 410.9968 411.5457 0.0838 -1.0000 -1.0000 0739466 1575227226.30 151.5659 59.9958 32.0000 1.9540 1.9561 411.0335 411.5830 0.0838 -1.0000 -1.0000 0739934 1575227226.40 151.5659 59.9958 32.0000 1.9548 1.9570 411.0206 411.5694 0.0838 -1.0000 -1.0000 0739997 1575227226.50 151.5659 59.9958 32.0000 1.9559 1.9581 410.8019 411.3515 0.0840 -1.0000 -1.0000 0740075 1575227226.60 151.4526 59.9958 32.0000 1.9553 1.9575 410.7843 411.3352 0.0842 -1.0000 -1.0000 0740138 1575227226.70 151.4526 59.9958 32.0000 1.9548 1.9569 410.7106 411.2613 0.0841 -1.0000 -1.0000 0740200 1575227226.80 151.4526 59.9958 32.0000 1.9546 1.9568 410.9232 411.4740 0.0841 -1.0000 -1.0000 0740278 1575227226.90 151.4526 59.9958 32.0000 1.9552 1.9573 410.9706 411.5217 0.0841 -1.0000 -1.0000 0740341 1575227227.00 151.4526 59.9958 32.0000 1.9548 1.9569 411.0649 411.6151 0.0840 -1.0000 -1.0000 0740403 1575227227.10 151.4841 59.9958 32.0000 1.9550 1.9571 411.0379 411.5890 0.0841 -1.0000 -1.0000 0740481 1575227227.20 151.5216 59.9958 32.0000 1.9551 1.9573 411.0454 411.5960 0.0840 -1.0000 -1.0000 0740606 1575227227.30 151.5216 59.9958 32.0000 1.9548 1.9569 410.9920 411.5433 0.0841 -1.0000 -1.0000 0740700 1575227227.40 151.5216 59.9958 32.0000 1.9548 1.9570 410.9398 411.4907 0.0841 -1.0000 -1.0000 0740763 1575227227.50 151.5216 59.9958 32.0000 1.9552 1.9573 410.8334 411.3849 0.0842 -1.0000 -1.0000 0740825 1575227227.60 151.5216 59.9958 32.0000 1.9547 1.9569 410.8172 411.3686 0.0842 -1.0000 -1.0000 0740888 1575227227.70 151.4244 59.9958 32.0000 1.9555 1.9577 410.7500 411.3017 0.0843 -1.0000 -1.0000 0740966 1575227227.80 151.4244 59.9958 32.0000 1.9547 1.9569 410.8605 411.4128 0.0843 -1.0000 -1.0000 0741919 1575227227.90 151.4244 59.9958 32.0000 1.9545 1.9566 410.8779 411.4286 0.0841 -1.0000 -1.0000 0741981 1575227228.00 151.4244 59.9958 32.0000 1.9540 1.9561 411.0111 411.5627 0.0842 -1.0000 -1.0000 0742059 1575227228.10 151.4244 59.9958 32.0000 1.9544 1.9566 410.9814 411.5336 0.0843 -1.0000 -1.0000 0742122 1575227228.20 151.4244 59.9958 32.0000 1.9551 1.9572 410.9429 411.4940 0.0842 -1.0000 -1.0000 0742200 1575227228.30 151.5633 59.9958 32.0000 1.9554 1.9576 410.8119 411.3641 0.0843 -1.0000 -1.0000 0742263 1575227228.40 151.5633 59.9958 32.0000 1.9559 1.9580 410.8422 411.3933 0.0842 -1.0000 -1.0000 0742325 1575227228.50 151.5633 59.9958 32.0000 1.9548 1.9570 410.8709 411.4214 0.0840 -1.0000 -1.0000 0742403 1575227228.60 151.5633 59.9958 32.0000 1.9549 1.9571 410.9141 411.4650 0.0841 -1.0000 -1.0000 0742466 1575227228.70 151.5633 59.9958 32.0000 1.9548 1.9569 411.0166 411.5681 0.0841 -1.0000 -1.0000 0742528 1575227228.80 151.5370 59.9958 32.0000 1.9547 1.9569 411.0298 411.5806 0.0840 -1.0000 -1.0000 0742606 1575227228.90 151.4944 59.9958 32.0000 1.9552 1.9574 410.9410 411.4908 0.0839 -1.0000 -1.0000 0742669 1575227229.00 151.4944 59.9958 32.0000 1.9552 1.9574 410.8738 411.4244 0.0841 -1.0000 -1.0000 0742731 1575227229.10 151.4944 59.9958 32.0000 1.9557 1.9579 410.8511 411.4026 0.0842 -1.0000 -1.0000 0742794 1575227229.20 151.4944 59.9958 32.0000 1.9558 1.9580 410.7335 411.2839 0.0840 -1.0000 -1.0000 0742857 1575227229.30 151.4944 59.9958 32.0000 1.9558 1.9580 410.8522 411.4022 0.0840 -1.0000 -1.0000 0742919 1575227229.40 151.5679 59.9958 32.0000 1.9560 1.9582 410.8869 411.4372 0.0840 -1.0000 -1.0000 0742997 1575227229.50 151.5679 59.9958 32.0000 1.9554 1.9575 411.0164 411.5678 0.0841 -1.0000 -1.0000 0743060 1575227229.60 151.5679 59.9958 32.0000 1.9555 1.9576 411.0415 411.5914 0.0839 -1.0000 -1.0000 0743122 1575227229.70 151.5679 59.9958 32.0000 1.9556 1.9578 411.1106 411.6602 0.0838 -1.0000 -1.0000 0743200 1575227229.80 151.5679 59.9958 32.0000 1.9551 1.9572 411.0049 411.5535 0.0837 -1.0000 -1.0000 0743263 1575227229.90 151.5679 59.9958 32.0000 1.9556 1.9578 410.8303 411.3791 0.0838 -1.0000 -1.0000 0743434 1575227230.00 151.5679 59.9958 32.0000 1.9560 1.9582 410.8698 411.4188 0.0838 -1.0000 -1.0000 0743513 1575227230.10 151.5679 59.9958 32.0000 1.9550 1.9572 410.9095 411.4574 0.0836 -1.0000 -1.0000 0743575 1575227230.20 151.5679 59.9958 32.0000 1.9547 1.9568 411.0481 411.5965 0.0837 -1.0000 -1.0000 0743638 1575227230.30 151.5679 59.9958 32.0000 1.9550 1.9571 410.9972 411.5461 0.0838 -1.0000 -1.0000 0743700 1575227230.40 151.5679 59.9958 32.0000 1.9551 1.9572 411.0382 411.5867 0.0837 -1.0000 -1.0000 0743934 1575227230.50 151.5679 59.9958 32.0000 1.9553 1.9574 411.0442 411.5925 0.0837 -1.0000 -1.0000 0744013 1575227230.60 151.5679 59.9958 32.0000 1.9549 1.9571 410.9509 411.4995 0.0837 -1.0000 -1.0000 0744075 1575227230.70 151.5241 59.9958 32.0000 1.9557 1.9578 410.8326 411.3805 0.0836 -1.0000 -1.0000 0744153 1575227230.80 151.5153 59.9958 32.0000 1.9555 1.9576 410.7325 411.2794 0.0835 -1.0000 -1.0000 0744216 1575227230.90 151.5153 59.9958 32.0000 1.9562 1.9583 410.8126 411.3592 0.0836 -1.0000 -1.0000 0744653 1575227231.00 151.5153 59.9958 32.0000 1.9559 1.9580 410.9013 411.4488 0.0835 -1.0000 -1.0000 0744716 1575227231.10 151.5153 59.9958 32.0000 1.9552 1.9573 410.9302 411.4762 0.0833 -1.0000 -1.0000 0744794 1575227231.20 151.5153 59.9958 32.0000 1.9552 1.9574 410.9410 411.4876 0.0835 -1.0000 -1.0000 0744857 1575227231.30 151.6479 59.9958 32.0000 1.9549 1.9571 410.9888 411.5355 0.0834 -1.0000 -1.0000 0744919 1575227231.40 151.6479 59.9958 32.0000 1.9556 1.9578 411.0096 411.5559 0.0834 -1.0000 -1.0000 0744981 1575227231.50 151.6479 59.9958 32.0000 1.9559 1.9580 410.8474 411.3930 0.0833 -1.0000 -1.0000 0745169 1575227231.60 151.6479 59.9958 32.0000 1.9554 1.9575 410.8323 411.3780 0.0833 -1.0000 -1.0000 0745231 1575227231.70 151.6479 59.9958 32.0000 1.9560 1.9581 410.8092 411.3548 0.0833 -1.0000 -1.0000 0745294 1575227231.80 151.6479 59.9958 32.0000 1.9550 1.9572 410.8872 411.4321 0.0832 -1.0000 -1.0000 0745357 1575227231.90 151.4808 59.9958 32.0000 1.9547 1.9568 410.9351 411.4818 0.0835 -1.0000 -1.0000 0745466 1575227232.00 151.4808 59.9958 32.0000 1.9550 1.9572 410.9921 411.5381 0.0833 -1.0000 -1.0000 0745653 1575227232.10 151.4808 59.9958 32.0000 1.9552 1.9574 410.9796 411.5266 0.0835 -1.0000 -1.0000 0745716 1575227232.20 151.4808 59.9958 32.0000 1.9563 1.9585 410.9859 411.5320 0.0834 -1.0000 -1.0000 0745778 1575227232.30 151.4808 59.9958 32.0000 1.9560 1.9582 410.9584 411.5046 0.0834 -1.0000 -1.0000 0745856 1575227232.40 151.4979 59.9958 32.0000 1.9558 1.9580 410.8857 411.4329 0.0835 -1.0000 -1.0000 0745919 1575227232.50 151.5201 59.9958 32.0000 1.9561 1.9583 410.8467 411.3930 0.0833 -1.0000 -1.0000 0746153 1575227232.60 151.5201 59.9958 32.0000 1.9556 1.9578 410.8542 411.4004 0.0835 -1.0000 -1.0000 0746216 1575227232.70 151.5201 59.9958 32.0000 1.9549 1.9571 410.8734 411.4197 0.0834 -1.0000 -1.0000 0746278 1575227232.80 151.5201 59.9958 32.0000 1.9546 1.9567 410.8784 411.4252 0.0835 -1.0000 -1.0000 0746356 1575227232.90 151.5201 59.9958 32.0000 1.9548 1.9569 410.9737 411.5199 0.0833 -1.0000 -1.0000 0746419 1575227233.00 151.4905 59.9958 32.0000 1.9549 1.9571 410.9356 411.4821 0.0835 -1.0000 -1.0000 0746653 1575227233.10 151.4905 59.9958 32.0000 1.9554 1.9576 410.9638 411.5102 0.0834 -1.0000 -1.0000 0746731 1575227233.20 151.4905 59.9958 32.0000 1.9549 1.9570 410.9908 411.5377 0.0835 -1.0000 -1.0000 0746794 1575227233.30 151.4905 59.9958 32.0000 1.9546 1.9568 410.8265 411.3730 0.0834 -1.0000 -1.0000 0746857 1575227233.40 151.4905 59.9958 32.0000 1.9549 1.9571 410.7779 411.3247 0.0834 -1.0000 -1.0000 0746919 1575227233.50 151.5142 59.9958 32.0000 1.9549 1.9571 410.9119 411.4572 0.0832 -1.0000 -1.0000 0747419 1575227233.60 151.5198 59.9958 32.0000 1.9543 1.9564 411.0344 411.5800 0.0833 -1.0000 -1.0000 0747481 1575227233.70 151.5198 59.9958 32.0000 1.9550 1.9571 411.0177 411.5632 0.0832 -1.0000 -1.0000 0747544 1575227233.80 151.5198 59.9958 32.0000 1.9554 1.9576 410.9202 411.4652 0.0833 -1.0000 -1.0000 0747606 1575227233.90 151.5198 59.9958 32.0000 1.9555 1.9576 410.8836 411.4295 0.0832 -1.0000 -1.0000 0747731 1575227234.00 151.5198 59.9958 32.0000 1.9547 1.9568 410.8135 411.3601 0.0835 -1.0000 -1.0000 0747919 1575227234.10 151.5549 59.9958 32.0000 1.9557 1.9579 410.7723 411.3186 0.0834 -1.0000 -1.0000 0747981 1575227234.20 151.5984 59.9958 32.0000 1.9554 1.9575 410.7925 411.3395 0.0836 -1.0000 -1.0000 0748044 1575227234.30 151.5984 59.9958 32.0000 1.9557 1.9578 410.7776 411.3246 0.0835 -1.0000 -1.0000 0748122 1575227234.40 151.5984 59.9958 32.0000 1.9546 1.9568 410.8879 411.4341 0.0833 -1.0000 -1.0000 0748184 1575227234.50 151.5984 59.9958 32.0000 1.9547 1.9569 411.0248 411.5710 0.0834 -1.0000 -1.0000 0748263 1575227234.60 151.5984 59.9958 32.0000 1.9544 1.9565 411.0481 411.5939 0.0832 -1.0000 -1.0000 0748325 1575227234.70 151.5013 59.9955 32.0000 1.9547 1.9569 410.9673 411.5122 0.0832 -1.0000 -1.0000 0748388 1575227234.80 151.5013 59.9955 32.0000 1.9556 1.9578 410.9120 411.4574 0.0832 -1.0000 -1.0000 0748466 1575227234.90 151.5013 59.9955 32.0000 1.9551 1.9573 410.8075 411.3528 0.0833 -1.0000 -1.0000 0748528 1575227235.00 151.5013 59.9955 32.0000 1.9550 1.9571 410.9035 411.4486 0.0832 -1.0000 -1.0000 0748575 1575227235.10 151.5013 59.9955 32.0000 1.9554 1.9575 410.9533 411.4976 0.0831 -1.0000 -1.0000 0748653 1575227235.20 151.4843 59.9955 32.0000 1.9544 1.9566 410.9638 411.5095 0.0834 -1.0000 -1.0000 0748716 1575227235.30 151.4674 59.9955 32.0000 1.9551 1.9572 410.9596 411.5058 0.0834 -1.0000 -1.0000 0748778 1575227235.40 151.4674 59.9955 32.0000 1.9560 1.9581 410.9333 411.4799 0.0833 -1.0000 -1.0000 0748857 1575227235.50 151.4674 59.9955 32.0000 1.9551 1.9572 410.8592 411.4046 0.0834 -1.0000 -1.0000 0748919 1575227235.60 151.4674 59.9955 32.0000 1.9553 1.9574 410.8507 411.3972 0.0834 -1.0000 -1.0000 0749138 1575227235.70 151.4674 59.9955 32.0000 1.9549 1.9570 410.8702 411.4168 0.0834 -1.0000 -1.0000 0749216 1575227235.80 151.4145 59.9955 32.0000 1.9543 1.9565 410.9685 411.5141 0.0832 -1.0000 -1.0000 0749278 1575227235.90 151.4145 59.9955 32.0000 1.9548 1.9570 411.0481 411.5923 0.0830 -1.0000 -1.0000 0749341 1575227236.00 151.4145 59.9955 32.0000 1.9549 1.9571 410.9816 411.5275 0.0834 -1.0000 -1.0000 0749419 1575227236.10 151.4145 59.9955 32.0000 1.9552 1.9574 410.9262 411.4710 0.0831 -1.0000 -1.0000 0749669 1575227236.20 151.4145 59.9955 32.0000 1.9548 1.9569 410.8240 411.3681 0.0831 -1.0000 -1.0000 0749731 1575227236.30 151.4145 59.9955 32.0000 1.9551 1.9573 410.7591 411.3050 0.0834 -1.0000 -1.0000 0749809 1575227236.40 151.4620 59.9955 32.0000 1.9546 1.9567 410.8078 411.3532 0.0832 -1.0000 -1.0000 0749872 1575227236.50 151.5095 59.9955 32.0000 1.9543 1.9565 410.8119 411.3562 0.0831 -1.0000 -1.0000 0749950 1575227236.60 151.5095 59.9955 32.0000 1.9551 1.9572 410.8747 411.4198 0.0832 -1.0000 -1.0000 0750169 1575227236.70 151.5095 59.9955 32.0000 1.9545 1.9566 410.8411 411.3858 0.0832 -1.0000 -1.0000 0750231 1575227236.80 151.5095 59.9955 32.0000 1.9544 1.9566 410.9732 411.5182 0.0832 -1.0000 -1.0000 0750309 1575227236.90 151.5095 59.9955 32.0000 1.9544 1.9565 410.9462 411.4924 0.0834 -1.0000 -1.0000 0750372 1575227237.00 151.4450 59.9955 32.0000 1.9549 1.9570 410.7725 411.3198 0.0835 -1.0000 -1.0000 0750434 1575227237.10 151.4450 59.9955 32.0000 1.9553 1.9574 410.8035 411.3493 0.0833 -1.0000 -1.0000 0750669 1575227237.20 151.4450 59.9955 32.0000 1.9555 1.9577 410.8309 411.3767 0.0834 -1.0000 -1.0000 0750731 1575227237.30 151.4450 59.9955 32.0000 1.9546 1.9568 410.7968 411.3425 0.0833 -1.0000 -1.0000 0750794 1575227237.40 151.4450 59.9955 32.0000 1.9552 1.9573 410.8784 411.4235 0.0833 -1.0000 -1.0000 0750872 1575227237.50 151.4296 59.9955 32.0000 1.9546 1.9567 410.9853 411.5303 0.0831 -1.0000 -1.0000 0750934 1575227237.60 151.4255 59.9955 32.0000 1.9545 1.9566 411.0331 411.5775 0.0831 -1.0000 -1.0000 0751169 1575227237.70 151.4255 59.9955 32.0000 1.9546 1.9568 410.9798 411.5235 0.0831 -1.0000 -1.0000 0751309 1575227237.80 151.4255 59.9955 32.0000 1.9547 1.9569 410.9583 411.5028 0.0830 -1.0000 -1.0000 0751372 1575227237.90 151.4255 59.9955 32.0000 1.9559 1.9580 410.8700 411.4136 0.0830 -1.0000 -1.0000 0751434 1575227238.00 151.4279 59.9955 32.0000 1.9564 1.9585 410.7720 411.3164 0.0830 -1.0000 -1.0000 0751497 1575227238.10 151.5775 59.9955 32.0000 1.9562 1.9584 410.7971 411.3403 0.0830 -1.0000 -1.0000 0751934 1575227238.20 151.5775 59.9955 32.0000 1.9550 1.9572 410.8628 411.4063 0.0830 -1.0000 -1.0000 0751997 1575227238.30 151.5775 59.9955 32.0000 1.9549 1.9570 410.9596 411.5031 0.0830 -1.0000 -1.0000 0752075 1575227238.40 151.5775 59.9955 32.0000 1.9538 1.9560 410.9682 411.5129 0.0832 -1.0000 -1.0000 0752138 1575227238.50 151.5775 59.9955 32.0000 1.9542 1.9564 411.0151 411.5607 0.0833 -1.0000 -1.0000 0752200 1575227238.60 151.5775 59.9955 32.0000 1.9547 1.9569 410.9363 411.4825 0.0834 -1.0000 -1.0000 0752450 1575227238.70 151.3689 59.9955 32.0000 1.9543 1.9565 410.9073 411.4538 0.0834 -1.0000 -1.0000 0752513 1575227238.80 151.3622 59.9955 32.0000 1.9553 1.9574 410.7832 411.3279 0.0831 -1.0000 -1.0000 0752591 1575227238.90 151.3622 59.9955 32.0000 1.9541 1.9562 410.8425 411.3891 0.0834 -1.0000 -1.0000 0752653 1575227239.00 151.3622 59.9955 32.0000 1.9553 1.9574 410.8244 411.3702 0.0833 -1.0000 -1.0000 0752716 1575227239.10 151.3622 59.9955 32.0000 1.9548 1.9569 410.8724 411.4172 0.0831 -1.0000 -1.0000 0752778 1575227239.20 151.3664 59.9955 32.0000 1.9546 1.9567 410.9622 411.5063 0.0830 -1.0000 -1.0000 0752841 1575227239.30 151.4187 59.9955 32.0000 1.9537 1.9558 411.0493 411.5932 0.0830 -1.0000 -1.0000 0752919 1575227239.40 151.4187 59.9955 32.0000 1.9545 1.9566 411.0631 411.6072 0.0830 -1.0000 -1.0000 0752981 1575227239.50 151.4187 59.9955 32.0000 1.9544 1.9566 410.9373 411.4820 0.0831 -1.0000 -1.0000 0753044 1575227239.60 151.4187 59.9955 32.0000 1.9555 1.9576 410.8414 411.3847 0.0830 -1.0000 -1.0000 0753106 1575227239.70 151.4187 59.9955 32.0000 1.9560 1.9581 410.8257 411.3696 0.0830 -1.0000 -1.0000 0753184 1575227239.80 151.4562 59.9953 32.0000 1.9551 1.9572 410.8080 411.3502 0.0828 -1.0000 -1.0000 0753247 1575227239.90 151.4562 59.9953 32.0000 1.9552 1.9573 410.7810 411.3229 0.0828 -1.0000 -1.0000 0753309 1575227240.00 151.4562 59.9953 32.0000 1.9554 1.9575 410.7799 411.3223 0.0829 -1.0000 -1.0000 0753372 1575227240.10 151.4562 59.9953 32.0000 1.9550 1.9571 410.8014 411.3437 0.0829 -1.0000 -1.0000 0753434 1575227240.20 151.4562 59.9953 32.0000 1.9539 1.9560 411.0127 411.5575 0.0831 -1.0000 -1.0000 0800060 1575227246.20 151.5120 59.9962 32.0000 1.9550 1.9571 410.7969 411.3386 0.0827 -1.0000 -1.0000 0800122 1575227246.30 151.5120 59.9962 32.0000 1.9554 1.9575 410.7893 411.3301 0.0826 -1.0000 -1.0000 0800200 1575227246.40 151.5120 59.9962 32.0000 1.9549 1.9570 410.8279 411.3695 0.0827 -1.0000 -1.0000 0800263 1575227246.50 151.5120 59.9962 32.0000 1.9549 1.9570 410.7834 411.3254 0.0827 -1.0000 -1.0000 0800325 1575227246.60 151.4458 59.9962 32.0000 1.9548 1.9569 410.9084 411.4491 0.0826 -1.0000 -1.0000 0800404 1575227246.70 151.4458 59.9962 32.0000 1.9548 1.9569 410.9473 411.4892 0.0827 -1.0000 -1.0000 0800466 1575227246.80 151.4458 59.9962 32.0000 1.9543 1.9564 410.8897 411.4312 0.0827 -1.0000 -1.0000 0800529 1575227246.90 151.4458 59.9962 32.0000 1.9539 1.9560 410.9105 411.4519 0.0827 -1.0000 -1.0000 0800591 1575227247.00 151.4458 59.9962 32.0000 1.9553 1.9575 410.8459 411.3877 0.0827 -1.0000 -1.0000 0800654 1575227247.10 151.4458 59.9962 32.0000 1.9558 1.9579 410.8013 411.3426 0.0826 -1.0000 -1.0000 0800732 1575227247.20 151.4458 59.9962 32.0000 1.9556 1.9577 410.8076 411.3487 0.0826 -1.0000 -1.0000 0800794 1575227247.30 151.4458 59.9962 32.0000 1.9551 1.9572 410.8496 411.3909 0.0826 -1.0000 -1.0000 0800857 1575227247.40 151.4458 59.9962 32.0000 1.9542 1.9564 410.8963 411.4380 0.0827 -1.0000 -1.0000 0800951 1575227247.50 151.4458 59.9962 32.0000 1.9547 1.9568 410.9130 411.4545 0.0826 -1.0000 -1.0000 0801013 1575227247.60 151.4502 59.9962 32.0000 1.9552 1.9574 410.9204 411.4613 0.0827 -1.0000 -1.0000 0801060 1575227247.70 151.5209 59.9962 32.0000 1.9547 1.9568 410.8990 411.4402 0.0825 -1.0000 -1.0000 0801138 1575227247.80 151.5209 59.9962 32.0000 1.9550 1.9571 410.8185 411.3589 0.0825 -1.0000 -1.0000 0801200 1575227247.90 151.5209 59.9962 32.0000 1.9553 1.9575 410.8567 411.3972 0.0826 -1.0000 -1.0000 0801685 1575227248.00 151.5209 59.9962 32.0000 1.9547 1.9568 410.8630 411.4041 0.0826 -1.0000 -1.0000 0801747 1575227248.10 151.5209 59.9962 32.0000 1.9540 1.9561 411.0132 411.5536 0.0824 -1.0000 -1.0000 0801810 1575227248.20 151.5209 59.9962 32.0000 1.9542 1.9563 410.9650 411.5062 0.0826 -1.0000 -1.0000 0801888 1575227248.30 151.5728 59.9962 32.0000 1.9545 1.9567 411.0003 411.5411 0.0825 -1.0000 -1.0000 0801950 1575227248.40 151.5728 59.9962 32.0000 1.9550 1.9572 410.8553 411.3956 0.0825 -1.0000 -1.0000 0802185 1575227248.50 151.5728 59.9962 32.0000 1.9548 1.9569 410.7559 411.2969 0.0826 -1.0000 -1.0000 0802247 1575227248.60 151.5728 59.9962 32.0000 1.9556 1.9577 410.7742 411.3148 0.0826 -1.0000 -1.0000 0802310 1575227248.70 151.5728 59.9962 32.0000 1.9555 1.9576 410.7651 411.3060 0.0826 -1.0000 -1.0000 0802372 1575227248.80 151.4745 59.9962 32.0000 1.9549 1.9570 410.8786 411.4204 0.0827 -1.0000 -1.0000 0802450 1575227248.90 151.4745 59.9962 32.0000 1.9548 1.9569 411.0553 411.5975 0.0828 -1.0000 -1.0000 0802669 1575227249.00 151.4745 59.9962 32.0000 1.9547 1.9568 411.0479 411.5896 0.0826 -1.0000 -1.0000 0802732 1575227249.10 151.4745 59.9962 32.0000 1.9551 1.9572 411.0741 411.6164 0.0827 -1.0000 -1.0000 0802810 1575227249.20 151.4745 59.9962 32.0000 1.9546 1.9567 410.9901 411.5318 0.0827 -1.0000 -1.0000 0802873 1575227249.30 151.4745 59.9962 32.0000 1.9553 1.9574 410.9395 411.4823 0.0829 -1.0000 -1.0000 0802935 1575227249.40 151.5702 59.9962 32.0000 1.9559 1.9580 410.8011 411.3427 0.0827 -1.0000 -1.0000 0803013 1575227249.50 151.5702 59.9962 32.0000 1.9551 1.9572 410.8184 411.3610 0.0828 -1.0000 -1.0000 0803075 1575227249.60 151.5702 59.9962 32.0000 1.9555 1.9576 410.8593 411.4022 0.0829 -1.0000 -1.0000 0803138 1575227249.70 151.5702 59.9962 32.0000 1.9547 1.9569 410.8733 411.4150 0.0827 -1.0000 -1.0000 0803216 1575227249.80 151.5702 59.9962 32.0000 1.9548 1.9569 410.9740 411.5175 0.0829 -1.0000 -1.0000 0803279 1575227249.90 151.5702 59.9962 32.0000 1.9547 1.9569 411.0528 411.5949 0.0827 -1.0000 -1.0000 0803341 1575227250.00 151.5244 59.9963 32.0000 1.9540 1.9562 411.0638 411.6065 0.0829 -1.0000 -1.0000 0803419 1575227250.10 151.5244 59.9963 32.0000 1.9549 1.9570 410.9848 411.5281 0.0829 -1.0000 -1.0000 0803482 1575227250.20 151.5244 59.9963 32.0000 1.9553 1.9574 410.9876 411.5304 0.0828 -1.0000 -1.0000 0803544 1575227250.30 151.5244 59.9963 32.0000 1.9558 1.9579 410.9486 411.4915 0.0829 -1.0000 -1.0000 0803622 1575227250.40 151.5244 59.9963 32.0000 1.9555 1.9577 410.9541 411.4977 0.0829 -1.0000 -1.0000 0803685 1575227250.50 151.5244 59.9963 32.0000 1.9549 1.9570 410.9102 411.4532 0.0829 -1.0000 -1.0000 0803919 1575227250.60 151.5244 59.9963 32.0000 1.9548 1.9569 410.9794 411.5233 0.0830 -1.0000 -1.0000 0803982 1575227250.70 151.4241 59.9963 32.0000 1.9541 1.9563 411.0236 411.5674 0.0830 -1.0000 -1.0000 0804044 1575227250.80 151.4241 59.9963 32.0000 1.9544 1.9565 410.9883 411.5318 0.0830 -1.0000 -1.0000 0804122 1575227250.90 151.4241 59.9963 32.0000 1.9543 1.9565 410.9671 411.5101 0.0828 -1.0000 -1.0000 0804185 1575227251.00 151.4241 59.9963 32.0000 1.9547 1.9568 410.9998 411.5445 0.0831 -1.0000 -1.0000 0804669 1575227251.10 151.4241 59.9963 32.0000 1.9562 1.9584 410.8821 411.4257 0.0829 -1.0000 -1.0000 0804732 1575227251.20 151.5839 59.9963 32.0000 1.9563 1.9584 410.7617 411.3052 0.0831 -1.0000 -1.0000 0804794 1575227251.30 151.5839 59.9963 32.0000 1.9557 1.9578 410.8876 411.4328 0.0832 -1.0000 -1.0000 0804857 1575227251.40 151.5839 59.9963 32.0000 1.9553 1.9574 410.8847 411.4294 0.0831 -1.0000 -1.0000 0804935 1575227251.50 151.5839 59.9963 32.0000 1.9547 1.9569 410.9927 411.5363 0.0829 -1.0000 -1.0000 0805435 1575227251.60 151.5839 59.9963 32.0000 1.9551 1.9572 411.0163 411.5602 0.0830 -1.0000 -1.0000 0805497 1575227251.70 151.5839 59.9963 32.0000 1.9542 1.9563 410.9183 411.4628 0.0831 -1.0000 -1.0000 0805575 1575227251.80 151.5417 59.9963 32.0000 1.9542 1.9563 410.8307 411.3745 0.0830 -1.0000 -1.0000 0805638 1575227251.90 151.4807 59.9963 32.0000 1.9547 1.9568 410.8339 411.3777 0.0830 -1.0000 -1.0000 0805700 1575227252.00 151.4807 59.9963 32.0000 1.9552 1.9573 410.8124 411.3562 0.0830 -1.0000 -1.0000 0805779 1575227252.10 151.4807 59.9963 32.0000 1.9550 1.9571 410.8185 411.3628 0.0832 -1.0000 -1.0000 0805841 1575227252.20 151.4807 59.9963 32.0000 1.9545 1.9566 410.8571 411.4009 0.0830 -1.0000 -1.0000 0805904 1575227252.30 151.4807 59.9963 32.0000 1.9543 1.9565 411.1243 411.6696 0.0831 -1.0000 -1.0000 0805966 1575227252.40 151.4574 59.9963 32.0000 1.9545 1.9567 411.0221 411.5652 0.0829 -1.0000 -1.0000 0806029 1575227252.50 151.4574 59.9963 32.0000 1.9549 1.9570 410.9259 411.4695 0.0830 -1.0000 -1.0000 0806107 1575227252.60 151.4574 59.9963 32.0000 1.9550 1.9571 410.8398 411.3844 0.0831 -1.0000 -1.0000 0806169 1575227252.70 151.4574 59.9963 32.0000 1.9553 1.9574 410.8262 411.3704 0.0832 -1.0000 -1.0000 0806232 1575227252.80 151.4574 59.9963 32.0000 1.9552 1.9573 410.8575 411.4026 0.0832 -1.0000 -1.0000 0806310 1575227252.90 151.5023 59.9963 32.0000 1.9552 1.9573 410.8222 411.3659 0.0830 -1.0000 -1.0000 0806372 1575227253.00 151.5164 59.9963 32.0000 1.9550 1.9571 410.9451 411.4897 0.0832 -1.0000 -1.0000 0806435 1575227253.10 151.5164 59.9963 32.0000 1.9547 1.9568 411.0321 411.5779 0.0834 -1.0000 -1.0000 0806685 1575227253.20 151.5164 59.9963 32.0000 1.9544 1.9565 410.9945 411.5396 0.0832 -1.0000 -1.0000 0806748 1575227253.30 151.5164 59.9963 32.0000 1.9545 1.9567 410.9719 411.5175 0.0833 -1.0000 -1.0000 0806810 1575227253.40 151.5164 59.9963 32.0000 1.9549 1.9571 410.9118 411.4569 0.0832 -1.0000 -1.0000 0806888 1575227253.50 151.4834 59.9963 32.0000 1.9554 1.9576 410.8881 411.4332 0.0832 -1.0000 -1.0000 0806951 1575227253.60 151.4834 59.9963 32.0000 1.9553 1.9574 410.8306 411.3760 0.0833 -1.0000 -1.0000 0807200 1575227253.70 151.4834 59.9963 32.0000 1.9550 1.9571 410.8417 411.3871 0.0833 -1.0000 -1.0000 0807263 1575227253.80 151.4834 59.9963 32.0000 1.9545 1.9566 411.0230 411.5694 0.0834 -1.0000 -1.0000 0807325 1575227253.90 151.4834 59.9963 32.0000 1.9543 1.9564 411.0442 411.5902 0.0833 -1.0000 -1.0000 0807388 1575227254.00 151.4772 59.9963 32.0000 1.9546 1.9567 410.9661 411.5123 0.0834 -1.0000 -1.0000 0807466 1575227254.10 151.4346 59.9963 32.0000 1.9551 1.9572 410.8595 411.4061 0.0834 -1.0000 -1.0000 0808560 1575227254.20 151.4346 59.9963 32.0000 1.9560 1.9582 410.8130 411.3600 0.0835 -1.0000 -1.0000 0808623 1575227254.30 151.4346 59.9963 32.0000 1.9556 1.9577 410.8345 411.3813 0.0835 -1.0000 -1.0000 0808700 1575227254.40 151.4346 59.9963 32.0000 1.9559 1.9580 410.8327 411.3790 0.0834 -1.0000 -1.0000 0808763 1575227254.50 151.4346 59.9963 32.0000 1.9552 1.9573 410.8917 411.4374 0.0834 -1.0000 -1.0000 0808841 1575227254.60 151.4346 59.9963 32.0000 1.9546 1.9568 411.0082 411.5555 0.0836 -1.0000 -1.0000 0808904 1575227254.70 151.5234 59.9962 32.0000 1.9552 1.9574 410.9991 411.5475 0.0837 -1.0000 -1.0000 0808966 1575227254.80 151.5234 59.9962 32.0000 1.9542 1.9564 411.0637 411.6125 0.0837 -1.0000 -1.0000 0809029 1575227254.90 151.5234 59.9962 32.0000 1.9539 1.9560 410.9550 411.5022 0.0836 -1.0000 -1.0000 0809091 1575227255.00 151.5234 59.9962 32.0000 1.9550 1.9571 410.7551 411.3022 0.0835 -1.0000 -1.0000 0809154 1575227255.10 151.5234 59.9962 32.0000 1.9557 1.9579 410.8410 411.3888 0.0837 -1.0000 -1.0000 0809232 1575227255.20 151.4535 59.9962 32.0000 1.9551 1.9573 410.7868 411.3348 0.0836 -1.0000 -1.0000 0809294 1575227255.30 151.4535 59.9962 32.0000 1.9549 1.9570 410.9396 411.4869 0.0836 -1.0000 -1.0000 0809357 1575227255.40 151.4535 59.9962 32.0000 1.9541 1.9562 410.9657 411.5140 0.0837 -1.0000 -1.0000 0809435 1575227255.50 151.4535 59.9962 32.0000 1.9546 1.9568 410.9928 411.5407 0.0836 -1.0000 -1.0000 0809497 1575227255.60 151.4535 59.9962 32.0000 1.9544 1.9566 410.8862 411.4345 0.0837 -1.0000 -1.0000 0809560 1575227255.70 151.4880 59.9962 32.0000 1.9557 1.9578 410.7701 411.3184 0.0837 -1.0000 -1.0000 0809638 1575227255.80 151.5496 59.9962 32.0000 1.9551 1.9572 410.8385 411.3868 0.0837 -1.0000 -1.0000 0809700 1575227255.90 151.5496 59.9962 32.0000 1.9551 1.9572 410.7876 411.3366 0.0839 -1.0000 -1.0000 0809763 1575227256.00 151.5496 59.9962 32.0000 1.9552 1.9573 410.8201 411.3694 0.0838 -1.0000 -1.0000 0809841 1575227256.10 151.5496 59.9962 32.0000 1.9551 1.9572 411.0082 411.5575 0.0839 -1.0000 -1.0000 0809904 1575227256.20 151.5496 59.9962 32.0000 1.9545 1.9566 411.0292 411.5795 0.0839 -1.0000 -1.0000 0809966 1575227256.30 151.5496 59.9962 32.0000 1.9544 1.9565 410.9731 411.5229 0.0839 -1.0000 -1.0000 0810029 1575227256.40 151.5496 59.9962 32.0000 1.9546 1.9567 410.9692 411.5194 0.0840 -1.0000 -1.0000 0810091 1575227256.50 151.5496 59.9962 32.0000 1.9555 1.9577 410.8810 411.4320 0.0841 -1.0000 -1.0000 0810169 1575227256.60 151.5496 59.9962 32.0000 1.9555 1.9577 410.8645 411.4154 0.0842 -1.0000 -1.0000 0810232 1575227256.70 151.5496 59.9962 32.0000 1.9560 1.9582 410.8131 411.3644 0.0842 -1.0000 -1.0000 0810466 1575227256.80 151.5496 59.9962 32.0000 1.9553 1.9574 410.8239 411.3744 0.0840 -1.0000 -1.0000 0810529 1575227256.90 151.4467 59.9962 32.0000 1.9550 1.9571 410.8400 411.3904 0.0842 -1.0000 -1.0000 0810591 1575227257.00 151.4467 59.9962 32.0000 1.9551 1.9572 410.8364 411.3870 0.0840 -1.0000 -1.0000 0810654 1575227257.10 151.4467 59.9962 32.0000 1.9544 1.9566 410.8798 411.4298 0.0839 -1.0000 -1.0000 0810732 1575227257.20 151.4467 59.9962 32.0000 1.9556 1.9577 410.9762 411.5267 0.0841 -1.0000 -1.0000 0810794 1575227257.30 151.4467 59.9962 32.0000 1.9553 1.9575 411.0919 411.6415 0.0838 -1.0000 -1.0000 0810857 1575227257.40 151.4467 59.9962 32.0000 1.9548 1.9569 410.9860 411.5353 0.0839 -1.0000 -1.0000 0810935 1575227257.50 151.4467 59.9962 32.0000 1.9559 1.9581 410.8398 411.3894 0.0839 -1.0000 -1.0000 0810997 1575227257.60 151.4467 59.9962 32.0000 1.9554 1.9575 410.8036 411.3527 0.0838 -1.0000 -1.0000 0811060 1575227257.70 151.4467 59.9962 32.0000 1.9544 1.9565 410.8972 411.4463 0.0838 -1.0000 -1.0000 0811154 1575227257.80 151.4467 59.9962 32.0000 1.9547 1.9568 410.9405 411.4891 0.0838 -1.0000 -1.0000 0811216 1575227257.90 151.4467 59.9962 32.0000 1.9548 1.9569 411.0329 411.5818 0.0837 -1.0000 -1.0000 0811279 1575227258.00 151.5157 59.9962 32.0000 1.9549 1.9570 410.9930 411.5415 0.0837 -1.0000 -1.0000 0811388 1575227258.10 151.5464 59.9962 32.0000 1.9549 1.9571 410.9866 411.5353 0.0837 -1.0000 -1.0000 0811466 1575227258.20 151.5464 59.9962 32.0000 1.9551 1.9572 410.9474 411.4963 0.0838 -1.0000 -1.0000 0811529 1575227258.30 151.5464 59.9962 32.0000 1.9558 1.9580 410.8991 411.4492 0.0839 -1.0000 -1.0000 0811607 1575227258.40 151.5464 59.9962 32.0000 1.9554 1.9576 410.7937 411.3425 0.0838 -1.0000 -1.0000 0811669 1575227258.50 151.5464 59.9962 32.0000 1.9559 1.9580 410.9172 411.4670 0.0840 -1.0000 -1.0000 0811747 1575227258.60 151.5464 59.9962 32.0000 1.9556 1.9577 410.9245 411.4749 0.0840 -1.0000 -1.0000 0811810 1575227258.70 151.5464 59.9962 32.0000 1.9549 1.9571 411.0151 411.5656 0.0840 -1.0000 -1.0000 0812200 1575227258.80 151.5464 59.9962 32.0000 1.9547 1.9569 410.9098 411.4607 0.0841 -1.0000 -1.0000 0812279 1575227258.90 151.5464 59.9962 32.0000 1.9550 1.9572 410.8781 411.4288 0.0841 -1.0000 -1.0000 0812341 1575227259.00 151.5464 59.9962 32.0000 1.9552 1.9574 410.8760 411.4263 0.0841 -1.0000 -1.0000 0812404 1575227259.10 151.5464 59.9962 32.0000 1.9556 1.9577 410.8240 411.3754 0.0842 -1.0000 -1.0000 0812466 1575227259.20 151.5464 59.9962 32.0000 1.9559 1.9580 410.8498 411.4011 0.0842 -1.0000 -1.0000 0812700 1575227259.30 151.5357 59.9962 32.0000 1.9554 1.9575 410.8980 411.4491 0.0842 -1.0000 -1.0000 0812763 1575227259.40 151.5486 59.9962 32.0000 1.9547 1.9569 410.8959 411.4477 0.0842 -1.0000 -1.0000 0812841 1575227259.50 151.5486 59.9962 32.0000 1.9549 1.9571 410.9725 411.5234 0.0841 -1.0000 -1.0000 0812904 1575227259.60 151.5486 59.9962 32.0000 1.9545 1.9567 410.9765 411.5275 0.0841 -1.0000 -1.0000 0812966 1575227259.70 151.5486 59.9962 32.0000 1.9554 1.9576 410.8287 411.3804 0.0842 -1.0000 -1.0000 0813216 1575227259.80 151.5486 59.9962 32.0000 1.9547 1.9569 410.8062 411.3570 0.0841 -1.0000 -1.0000 0813279 1575227259.90 151.5671 59.9962 32.0000 1.9552 1.9574 410.7721 411.3220 0.0840 -1.0000 -1.0000 0813341 1575227260.00 151.5093 59.9958 32.0000 1.9554 1.9576 410.8030 411.3535 0.0840 -1.0000 -1.0000 0813419 1575227260.10 151.5093 59.9958 32.0000 1.9558 1.9580 410.7649 411.3151 0.0840 -1.0000 -1.0000 0813482 1575227260.20 151.4974 59.9958 32.0000 1.9554 1.9575 410.7638 411.3146 0.0841 -1.0000 -1.0000 0813700 1575227260.30 151.4906 59.9958 32.0000 1.9543 1.9564 410.9174 411.4672 0.0839 -1.0000 -1.0000 0813779 1575227260.40 151.4906 59.9958 32.0000 1.9546 1.9568 411.0428 411.5924 0.0839 -1.0000 -1.0000 0813841 1575227260.50 151.4906 59.9958 32.0000 1.9546 1.9568 411.0687 411.6184 0.0839 -1.0000 -1.0000 0813904 1575227260.60 151.4906 59.9958 32.0000 1.9556 1.9578 411.0384 411.5894 0.0841 -1.0000 -1.0000 0813966 1575227260.70 151.4906 59.9958 32.0000 1.9560 1.9581 410.9263 411.4763 0.0839 -1.0000 -1.0000 0814044 1575227260.80 151.4906 59.9958 32.0000 1.9560 1.9581 410.8163 411.3650 0.0838 -1.0000 -1.0000 0814232 1575227260.90 151.4906 59.9958 32.0000 1.9559 1.9580 410.7438 411.2935 0.0839 -1.0000 -1.0000 0814294 1575227261.00 151.4906 59.9958 32.0000 1.9547 1.9568 410.7989 411.3489 0.0839 -1.0000 -1.0000 0814357 1575227261.10 151.4906 59.9958 32.0000 1.9548 1.9570 410.8894 411.4389 0.0838 -1.0000 -1.0000 0814419 1575227261.20 151.4906 59.9958 32.0000 1.9537 1.9558 410.9836 411.5337 0.0840 -1.0000 -1.0000 0814482 1575227261.30 151.4906 59.9958 32.0000 1.9543 1.9565 410.9025 411.4521 0.0839 -1.0000 -1.0000 0814935 1575227261.40 151.4496 59.9958 32.0000 1.9547 1.9568 410.9485 411.4979 0.0839 -1.0000 -1.0000 0815013 1575227261.50 151.4756 59.9958 32.0000 1.9550 1.9572 410.9014 411.4492 0.0836 -1.0000 -1.0000 0815091 1575227261.60 151.4756 59.9958 32.0000 1.9558 1.9580 410.8154 411.3635 0.0837 -1.0000 -1.0000 0815169 1575227261.70 151.4756 59.9958 32.0000 1.9561 1.9582 410.8112 411.3589 0.0837 -1.0000 -1.0000 0815232 1575227261.80 151.4756 59.9958 32.0000 1.9558 1.9580 410.9423 411.4903 0.0836 -1.0000 -1.0000 0815294 1575227261.90 151.4843 59.9958 32.0000 1.9549 1.9571 411.0639 411.6113 0.0835 -1.0000 -1.0000 0815357 1575227262.00 151.4850 59.9958 32.0000 1.9555 1.9577 410.9834 411.5306 0.0835 -1.0000 -1.0000 0815435 1575227262.10 151.4850 59.9958 32.0000 1.9543 1.9564 410.9721 411.5193 0.0835 -1.0000 -1.0000 0815497 1575227262.20 151.4850 59.9958 32.0000 1.9550 1.9572 410.7306 411.2767 0.0834 -1.0000 -1.0000 0815560 1575227262.30 151.4850 59.9958 32.0000 1.9555 1.9577 410.8575 411.4045 0.0836 -1.0000 -1.0000 0815966 1575227262.40 151.4850 59.9958 32.0000 1.9555 1.9577 410.8488 411.3957 0.0834 -1.0000 -1.0000 0816029 1575227262.50 151.5408 59.9958 32.0000 1.9549 1.9570 410.8400 411.3859 0.0834 -1.0000 -1.0000 0816107 1575227262.60 151.5408 59.9958 32.0000 1.9542 1.9564 410.8970 411.4433 0.0833 -1.0000 -1.0000 0816169 1575227262.70 151.5408 59.9958 32.0000 1.9541 1.9563 410.8919 411.4380 0.0835 -1.0000 -1.0000 0816232 1575227262.80 151.5408 59.9958 32.0000 1.9546 1.9567 410.9934 411.5396 0.0834 -1.0000 -1.0000 0816310 1575227262.90 151.5408 59.9958 32.0000 1.9545 1.9567 411.0252 411.5717 0.0834 -1.0000 -1.0000 0816372 1575227263.00 151.5620 59.9958 32.0000 1.9551 1.9573 410.9278 411.4737 0.0833 -1.0000 -1.0000 0816435 1575227263.10 151.5620 59.9958 32.0000 1.9559 1.9580 410.9085 411.4545 0.0834 -1.0000 -1.0000 0816513 1575227263.20 151.5620 59.9958 32.0000 1.9554 1.9575 410.8757 411.4224 0.0835 -1.0000 -1.0000 0816575 1575227263.30 151.4696 59.9958 32.0000 1.9547 1.9568 410.8984 411.4460 0.0836 -1.0000 -1.0000 0816700 1575227263.40 151.4696 59.9958 32.0000 1.9542 1.9563 411.0055 411.5518 0.0833 -1.0000 -1.0000 0816779 1575227263.50 151.4696 59.9958 32.0000 1.9542 1.9564 410.8940 411.4419 0.0836 -1.0000 -1.0000 0816841 1575227263.60 151.4696 59.9958 32.0000 1.9544 1.9566 410.9771 411.5250 0.0837 -1.0000 -1.0000 0816904 1575227263.70 151.4696 59.9958 32.0000 1.9543 1.9565 410.9866 411.5344 0.0836 -1.0000 -1.0000 0816982 1575227263.80 151.4696 59.9958 32.0000 1.9547 1.9569 411.0178 411.5670 0.0838 -1.0000 -1.0000 0817029 1575227263.90 151.4696 59.9958 32.0000 1.9542 1.9563 410.9860 411.5346 0.0837 -1.0000 -1.0000 0817217 1575227264.00 151.4696 59.9958 32.0000 1.9544 1.9565 410.9467 411.4961 0.0839 -1.0000 -1.0000 0817279 1575227264.10 151.6100 59.9958 32.0000 1.9553 1.9574 410.8660 411.4143 0.0837 -1.0000 -1.0000 0817342 1575227264.20 151.6100 59.9958 32.0000 1.9551 1.9573 410.8513 411.3993 0.0837 -1.0000 -1.0000 0817404 1575227264.30 151.6100 59.9958 32.0000 1.9560 1.9581 410.9779 411.5265 0.0837 -1.0000 -1.0000 0817482 1575227264.40 151.6100 59.9958 32.0000 1.9555 1.9577 411.0057 411.5549 0.0839 -1.0000 -1.0000 0817717 1575227264.50 151.6100 59.9958 32.0000 1.9549 1.9571 411.1012 411.6514 0.0839 -1.0000 -1.0000 0817779 1575227264.60 151.4244 59.9961 32.0000 1.9550 1.9571 411.1011 411.6515 0.0840 -1.0000 -1.0000 0817842 1575227264.70 151.3891 59.9961 32.0000 1.9545 1.9567 411.0326 411.5824 0.0839 -1.0000 -1.0000 0818029 1575227264.80 151.3891 59.9961 32.0000 1.9548 1.9569 410.9272 411.4772 0.0840 -1.0000 -1.0000 0818092 1575227264.90 151.3891 59.9961 32.0000 1.9553 1.9574 410.7685 411.3189 0.0841 -1.0000 -1.0000 0818185 1575227265.00 151.3891 59.9961 32.0000 1.9558 1.9579 410.8466 411.3962 0.0839 -1.0000 -1.0000 0818248 1575227265.10 151.3963 59.9961 32.0000 1.9555 1.9576 410.8508 411.4013 0.0840 -1.0000 -1.0000 0818326 1575227265.20 151.4841 59.9961 32.0000 1.9558 1.9580 410.9930 411.5432 0.0840 -1.0000 -1.0000 0818388 1575227265.30 151.4841 59.9961 32.0000 1.9550 1.9572 411.1195 411.6705 0.0841 -1.0000 -1.0000 0818451 1575227265.40 151.4841 59.9961 32.0000 1.9547 1.9569 411.1022 411.6528 0.0840 -1.0000 -1.0000 0818732 1575227265.50 151.4841 59.9961 32.0000 1.9557 1.9578 410.9108 411.4610 0.0840 -1.0000 -1.0000 0818795 1575227265.60 151.4841 59.9961 32.0000 1.9553 1.9575 410.8121 411.3619 0.0839 -1.0000 -1.0000 0818857 1575227265.70 151.5442 59.9961 32.0000 1.9555 1.9576 410.8110 411.3616 0.0841 -1.0000 -1.0000 0818935 1575227265.80 151.5442 59.9961 32.0000 1.9555 1.9576 410.8410 411.3919 0.0841 -1.0000 -1.0000 0818998 1575227265.90 151.5442 59.9961 32.0000 1.9549 1.9571 410.9240 411.4746 0.0840 -1.0000 -1.0000 0819482 1575227266.00 151.5442 59.9961 32.0000 1.9547 1.9568 410.9828 411.5345 0.0842 -1.0000 -1.0000 0819560 1575227266.10 151.5442 59.9961 32.0000 1.9543 1.9564 411.0036 411.5547 0.0842 -1.0000 -1.0000 0819623 1575227266.20 151.5277 59.9961 32.0000 1.9551 1.9573 410.9985 411.5506 0.0843 -1.0000 -1.0000 0819685 1575227266.30 151.5220 59.9961 32.0000 1.9545 1.9567 410.9633 411.5148 0.0842 -1.0000 -1.0000 0819748 1575227266.40 151.5220 59.9961 32.0000 1.9552 1.9574 410.7761 411.3280 0.0842 -1.0000 -1.0000 0819935 1575227266.50 151.5220 59.9961 32.0000 1.9552 1.9574 410.8086 411.3597 0.0841 -1.0000 -1.0000 0819998 1575227266.60 151.5220 59.9961 32.0000 1.9544 1.9565 410.8773 411.4282 0.0841 -1.0000 -1.0000 0820060 1575227266.70 151.5221 59.9961 32.0000 1.9545 1.9566 410.9381 411.4907 0.0843 -1.0000 -1.0000 0820123 1575227266.80 151.5265 59.9961 32.0000 1.9542 1.9563 410.9981 411.5499 0.0842 -1.0000 -1.0000 0820201 1575227266.90 151.5265 59.9961 32.0000 1.9548 1.9569 411.0638 411.6157 0.0842 -1.0000 -1.0000 0820263 1575227267.00 151.5265 59.9961 32.0000 1.9553 1.9574 410.9569 411.5088 0.0844 -1.0000 -1.0000 0820326 1575227267.10 151.5265 59.9961 32.0000 1.9556 1.9578 410.9027 411.4562 0.0844 -1.0000 -1.0000 0820404 1575227267.20 151.5265 59.9961 32.0000 1.9552 1.9574 410.7969 411.3495 0.0844 -1.0000 -1.0000 0820467 1575227267.30 151.5318 59.9961 32.0000 1.9554 1.9575 410.8217 411.3756 0.0846 -1.0000 -1.0000 0820529 1575227267.40 151.5318 59.9961 32.0000 1.9548 1.9569 410.8549 411.4093 0.0847 -1.0000 -1.0000 0820607 1575227267.50 151.5318 59.9961 32.0000 1.9545 1.9566 410.9491 411.5035 0.0846 -1.0000 -1.0000 0820717 1575227267.60 151.5318 59.9961 32.0000 1.9541 1.9563 411.0004 411.5550 0.0847 -1.0000 -1.0000 0820779 1575227267.70 151.5318 59.9961 32.0000 1.9542 1.9563 411.0051 411.5615 0.0848 -1.0000 -1.0000 0820857 1575227267.80 151.5318 59.9961 32.0000 1.9544 1.9566 410.9686 411.5240 0.0848 -1.0000 -1.0000 0820904 1575227267.90 151.5665 59.9961 32.0000 1.9559 1.9580 410.9083 411.4645 0.0849 -1.0000 -1.0000 0820967 1575227268.00 151.5665 59.9961 32.0000 1.9547 1.9568 410.8365 411.3920 0.0848 -1.0000 -1.0000 0821217 1575227268.10 151.5665 59.9961 32.0000 1.9554 1.9576 410.7877 411.3437 0.0849 -1.0000 -1.0000 0821279 1575227268.20 151.5665 59.9961 32.0000 1.9554 1.9576 410.8247 411.3797 0.0847 -1.0000 -1.0000 0821342 1575227268.30 151.5665 59.9961 32.0000 1.9539 1.9561 410.9273 411.4824 0.0847 -1.0000 -1.0000 0821404 1575227268.40 151.5161 59.9961 32.0000 1.9540 1.9562 411.0258 411.5806 0.0847 -1.0000 -1.0000 0821467 1575227268.50 151.5161 59.9961 32.0000 1.9548 1.9569 410.8920 411.4485 0.0851 -1.0000 -1.0000 0822060 1575227268.60 151.5161 59.9961 32.0000 1.9549 1.9571 410.8739 411.4295 0.0848 -1.0000 -1.0000 0822232 1575227268.70 151.5161 59.9961 32.0000 1.9543 1.9565 410.8512 411.4063 0.0848 -1.0000 -1.0000 0822295 1575227268.80 151.5161 59.9961 32.0000 1.9550 1.9572 410.8482 411.4045 0.0849 -1.0000 -1.0000 0822373 1575227268.90 151.4967 59.9961 32.0000 1.9544 1.9565 410.9244 411.4797 0.0847 -1.0000 -1.0000 0822435 1575227269.00 151.3385 59.9961 32.0000 1.9538 1.9559 410.9871 411.5443 0.0850 -1.0000 -1.0000 0822498 1575227269.10 151.3385 59.9961 32.0000 1.9531 1.9553 410.9551 411.5118 0.0850 -1.0000 -1.0000 0822576 1575227269.20 151.3385 59.9961 32.0000 1.9534 1.9555 410.9546 411.5117 0.0850 -1.0000 -1.0000 0822638 1575227269.30 151.3385 59.9961 32.0000 1.9537 1.9559 411.0705 411.6273 0.0850 -1.0000 -1.0000 0822701 1575227269.40 151.3385 59.9961 32.0000 1.9542 1.9564 411.0395 411.5966 0.0850 -1.0000 -1.0000 0822779 1575227269.50 151.5263 59.9961 32.0000 1.9547 1.9568 410.9037 411.4600 0.0849 -1.0000 -1.0000 0822967 1575227269.60 151.5263 59.9961 32.0000 1.9545 1.9566 410.9134 411.4691 0.0848 -1.0000 -1.0000 0823029 1575227269.70 151.5263 59.9961 32.0000 1.9544 1.9566 410.9202 411.4743 0.0845 -1.0000 -1.0000 0823092 1575227269.80 151.5263 59.9961 32.0000 1.9540 1.9562 410.8515 411.4063 0.0848 -1.0000 -1.0000 0823154 1575227269.90 151.5263 59.9961 32.0000 1.9541 1.9563 410.9053 411.4594 0.0847 -1.0000 -1.0000 0823217 1575227270.00 151.4461 59.9957 32.0000 1.9544 1.9566 410.9655 411.5213 0.0848 -1.0000 -1.0000 0823451 1575227270.10 151.3338 59.9950 32.0000 1.9536 1.9557 410.9658 411.5220 0.0849 -1.0000 -1.0000 0823514 1575227270.20 151.3338 59.9950 32.0000 1.9535 1.9557 410.9408 411.4976 0.0850 -1.0000 -1.0000 0823576 1575227270.30 151.3338 59.9950 32.0000 1.9539 1.9561 410.9787 411.5354 0.0850 -1.0000 -1.0000 0823654 1575227270.40 151.3338 59.9950 32.0000 1.9543 1.9565 410.9291 411.4853 0.0849 -1.0000 -1.0000 0823717 1575227270.50 151.3338 59.9950 32.0000 1.9544 1.9565 410.8735 411.4298 0.0850 -1.0000 -1.0000 0823795 1575227270.60 151.3338 59.9950 32.0000 1.9551 1.9573 410.7497 411.3065 0.0850 -1.0000 -1.0000 0823967 1575227270.70 151.3338 59.9950 32.0000 1.9547 1.9569 410.7797 411.3367 0.0851 -1.0000 -1.0000 0824029 1575227270.80 151.4515 59.9950 32.0000 1.9547 1.9569 410.7738 411.3314 0.0852 -1.0000 -1.0000 0824092 1575227270.90 151.4515 59.9950 32.0000 1.9544 1.9566 410.9175 411.4758 0.0852 -1.0000 -1.0000 0824170 1575227271.00 151.4515 59.9950 32.0000 1.9540 1.9561 410.9685 411.5273 0.0853 -1.0000 -1.0000 0824232 1575227271.10 151.4515 59.9950 32.0000 1.9542 1.9564 410.8949 411.4536 0.0853 -1.0000 -1.0000 0824467 1575227271.20 151.4515 59.9950 32.0000 1.9548 1.9570 410.7879 411.3465 0.0853 -1.0000 -1.0000 0824529 1575227271.30 151.4515 59.9950 32.0000 1.9549 1.9571 410.7184 411.2769 0.0853 -1.0000 -1.0000 0824592 1575227271.40 151.3807 59.9950 32.0000 1.9549 1.9571 410.7989 411.3576 0.0853 -1.0000 -1.0000 0824764 1575227271.50 151.3788 59.9950 32.0000 1.9541 1.9563 410.7898 411.3488 0.0854 -1.0000 -1.0000 0824826 1575227271.60 151.3788 59.9950 32.0000 1.9542 1.9564 410.8195 411.3787 0.0854 -1.0000 -1.0000 0824920 1575227271.70 151.3788 59.9950 32.0000 1.9543 1.9564 410.9534 411.5120 0.0853 -1.0000 -1.0000 0824998 1575227271.80 151.3788 59.9950 32.0000 1.9543 1.9565 410.9938 411.5532 0.0854 -1.0000 -1.0000 0825061 1575227271.90 151.3788 59.9950 32.0000 1.9540 1.9562 410.9656 411.5254 0.0855 -1.0000 -1.0000 0825123 1575227272.00 151.4811 59.9950 32.0000 1.9547 1.9569 410.9186 411.4781 0.0854 -1.0000 -1.0000 0825201 1575227272.10 151.4811 59.9950 32.0000 1.9550 1.9572 410.8227 411.3826 0.0855 -1.0000 -1.0000 0825467 1575227272.20 151.4811 59.9950 32.0000 1.9546 1.9568 410.7709 411.3309 0.0855 -1.0000 -1.0000 0825529 1575227272.30 151.4811 59.9950 32.0000 1.9547 1.9569 410.7533 411.3123 0.0853 -1.0000 -1.0000 0825607 1575227272.40 151.4811 59.9950 32.0000 1.9546 1.9568 410.9250 411.4837 0.0853 -1.0000 -1.0000 0825670 1575227272.50 151.4621 59.9950 32.0000 1.9542 1.9564 410.9859 411.5437 0.0851 -1.0000 -1.0000 0825748 1575227272.60 151.4621 59.9950 32.0000 1.9543 1.9565 410.9704 411.5273 0.0849 -1.0000 -1.0000 0826201 1575227272.70 151.4621 59.9950 32.0000 1.9545 1.9566 411.0098 411.5631 0.0843 -1.0000 -1.0000 0826263 1575227272.80 151.4621 59.9950 32.0000 1.9543 1.9564 410.9532 411.5044 0.0842 -1.0000 -1.0000 0826342 1575227272.90 151.4621 59.9950 32.0000 1.9547 1.9569 410.9088 411.4582 0.0838 -1.0000 -1.0000 0826404 1575227273.00 151.4332 59.9950 32.0000 1.9542 1.9563 410.8626 411.4102 0.0836 -1.0000 -1.0000 0826467 1575227273.10 151.4210 59.9950 32.0000 1.9553 1.9574 410.8838 411.4299 0.0833 -1.0000 -1.0000 0826717 1575227273.20 151.4210 59.9950 32.0000 1.9554 1.9576 410.8282 411.3732 0.0832 -1.0000 -1.0000 0826779 1575227273.30 151.4210 59.9950 32.0000 1.9549 1.9571 411.0194 411.5658 0.0833 -1.0000 -1.0000 0826842 1575227273.40 151.4210 59.9950 32.0000 1.9543 1.9564 410.9024 411.4475 0.0833 -1.0000 -1.0000 0826904 1575227273.50 151.4227 59.9950 32.0000 1.9545 1.9567 410.9887 411.5345 0.0833 -1.0000 -1.0000 0826967 1575227273.60 151.4583 59.9950 32.0000 1.9542 1.9564 410.9454 411.4918 0.0835 -1.0000 -1.0000 0827029 1575227273.70 151.4583 59.9950 32.0000 1.9541 1.9563 410.9677 411.5156 0.0837 -1.0000 -1.0000 0827107 1575227273.80 151.4583 59.9950 32.0000 1.9542 1.9563 410.9122 411.4601 0.0836 -1.0000 -1.0000 0827170 1575227273.90 151.4583 59.9950 32.0000 1.9547 1.9568 410.8686 411.4188 0.0840 -1.0000 -1.0000 0827232 1575227274.00 151.4583 59.9950 32.0000 1.9552 1.9574 410.8157 411.3664 0.0842 -1.0000 -1.0000 0827310 1575227274.10 151.4513 59.9950 32.0000 1.9555 1.9577 410.8513 411.4040 0.0845 -1.0000 -1.0000 0827373 1575227274.20 151.4513 59.9950 32.0000 1.9553 1.9575 410.7849 411.3366 0.0842 -1.0000 -1.0000 0827701 1575227274.30 151.4513 59.9950 32.0000 1.9548 1.9570 410.8199 411.3716 0.0843 -1.0000 -1.0000 0827779 1575227274.40 151.4513 59.9950 32.0000 1.9548 1.9570 410.9708 411.5226 0.0842 -1.0000 -1.0000 0827842 1575227274.50 151.4513 59.9950 32.0000 1.9546 1.9568 410.9922 411.5415 0.0838 -1.0000 -1.0000 0827920 1575227274.60 151.4577 59.9951 32.0000 1.9538 1.9559 410.9622 411.5100 0.0835 -1.0000 -1.0000 0827982 1575227274.70 151.4859 59.9957 32.0000 1.9553 1.9574 410.9646 411.5105 0.0833 -1.0000 -1.0000 0828201 1575227274.80 151.4859 59.9957 32.0000 1.9551 1.9572 410.9499 411.4953 0.0831 -1.0000 -1.0000 0828279 1575227274.90 151.4859 59.9957 32.0000 1.9552 1.9573 410.9401 411.4833 0.0829 -1.0000 -1.0000 0828342 1575227275.00 151.4859 59.9957 32.0000 1.9550 1.9571 410.8941 411.4360 0.0826 -1.0000 -1.0000 0828404 1575227275.10 151.4859 59.9957 32.0000 1.9553 1.9574 410.7857 411.3265 0.0826 -1.0000 -1.0000 0828482 1575227275.20 151.4410 59.9957 32.0000 1.9551 1.9572 410.7809 411.3208 0.0824 -1.0000 -1.0000 0828920 1575227275.30 151.4410 59.9957 32.0000 1.9546 1.9567 410.9042 411.4441 0.0825 -1.0000 -1.0000 0828982 1575227275.40 151.4410 59.9957 32.0000 1.9545 1.9566 410.9461 411.4849 0.0822 -1.0000 -1.0000 0829061 1575227275.50 151.4410 59.9957 32.0000 1.9542 1.9563 410.9443 411.4844 0.0824 -1.0000 -1.0000 0829123 1575227275.60 151.4410 59.9957 32.0000 1.9550 1.9571 410.8918 411.4314 0.0824 -1.0000 -1.0000 0829185 1575227275.70 151.4206 59.9957 32.0000 1.9554 1.9575 410.8908 411.4312 0.0826 -1.0000 -1.0000 0829435 1575227275.80 151.4002 59.9957 32.0000 1.9556 1.9577 410.8279 411.3676 0.0824 -1.0000 -1.0000 0829498 1575227275.90 151.4002 59.9957 32.0000 1.9552 1.9573 410.7906 411.3304 0.0824 -1.0000 -1.0000 0829560 1575227276.00 151.4002 59.9957 32.0000 1.9554 1.9576 410.8155 411.3547 0.0823 -1.0000 -1.0000 0829638 1575227276.10 151.4002 59.9957 32.0000 1.9546 1.9567 410.9080 411.4472 0.0824 -1.0000 -1.0000 0829701 1575227276.20 151.4002 59.9957 32.0000 1.9535 1.9556 410.9805 411.5206 0.0824 -1.0000 -1.0000 0829763 1575227276.30 151.4315 59.9957 32.0000 1.9546 1.9567 410.9957 411.5349 0.0823 -1.0000 -1.0000 0829826 1575227276.40 151.4315 59.9957 32.0000 1.9555 1.9576 410.9972 411.5382 0.0825 -1.0000 -1.0000 0829888 1575227276.50 151.4315 59.9957 32.0000 1.9556 1.9578 410.9113 411.4507 0.0823 -1.0000 -1.0000 0829967 1575227276.60 151.4315 59.9957 32.0000 1.9551 1.9573 410.8292 411.3689 0.0824 -1.0000 -1.0000 0830029 1575227276.70 151.4315 59.9957 32.0000 1.9552 1.9573 410.7392 411.2781 0.0823 -1.0000 -1.0000 0830092 1575227276.80 151.4315 59.9957 32.0000 1.9548 1.9569 410.8708 411.4102 0.0823 -1.0000 -1.0000 0830170 1575227276.90 151.4485 59.9957 32.0000 1.9549 1.9570 410.9279 411.4674 0.0824 -1.0000 -1.0000 0830232 1575227277.00 151.4515 59.9957 32.0000 1.9547 1.9568 410.9548 411.4944 0.0824 -1.0000 -1.0000 0830295 1575227277.10 151.4515 59.9957 32.0000 1.9546 1.9567 411.0222 411.5624 0.0824 -1.0000 -1.0000 0830357 1575227277.20 151.4515 59.9957 32.0000 1.9552 1.9574 410.7626 411.3024 0.0825 -1.0000 -1.0000 0830467 1575227277.30 151.4515 59.9957 32.0000 1.9557 1.9578 410.7863 411.3265 0.0825 -1.0000 -1.0000 0830513 1575227277.40 151.4481 59.9957 32.0000 1.9556 1.9577 410.8166 411.3567 0.0825 -1.0000 -1.0000 0830592 1575227277.50 151.4090 59.9957 32.0000 1.9551 1.9573 410.8472 411.3883 0.0826 -1.0000 -1.0000 0830654 1575227277.60 151.4090 59.9957 32.0000 1.9548 1.9569 410.9279 411.4698 0.0828 -1.0000 -1.0000 0830717 1575227277.70 151.4090 59.9957 32.0000 1.9545 1.9566 410.9249 411.4649 0.0825 -1.0000 -1.0000 0831201 1575227277.80 151.4090 59.9957 32.0000 1.9551 1.9573 411.0267 411.5698 0.0829 -1.0000 -1.0000 0831264 1575227277.90 151.4090 59.9957 32.0000 1.9543 1.9564 411.0001 411.5427 0.0827 -1.0000 -1.0000 0831342 1575227278.00 151.4090 59.9957 32.0000 1.9555 1.9576 410.9047 411.4481 0.0829 -1.0000 -1.0000 0831404 1575227278.10 151.5466 59.9957 32.0000 1.9549 1.9570 410.9165 411.4594 0.0829 -1.0000 -1.0000 0831467 1575227278.20 151.5466 59.9957 32.0000 1.9557 1.9579 410.8087 411.3523 0.0831 -1.0000 -1.0000 0831529 1575227278.30 151.5466 59.9957 32.0000 1.9552 1.9573 410.8896 411.4333 0.0830 -1.0000 -1.0000 0831717 1575227278.40 151.5466 59.9957 32.0000 1.9547 1.9569 410.8664 411.4102 0.0830 -1.0000 -1.0000 0831779 1575227278.50 151.5466 59.9957 32.0000 1.9565 1.9586 411.0101 411.5545 0.0831 -1.0000 -1.0000 0831857 1575227278.60 151.5558 59.9957 32.0000 1.9545 1.9566 411.0180 411.5622 0.0830 -1.0000 -1.0000 0831920 1575227278.70 151.5558 59.9957 32.0000 1.9546 1.9567 411.0871 411.6306 0.0829 -1.0000 -1.0000 0831982 1575227278.80 151.5558 59.9957 32.0000 1.9542 1.9563 411.0181 411.5599 0.0827 -1.0000 -1.0000 0832701 1575227278.90 151.5558 59.9957 32.0000 1.9542 1.9564 410.8901 411.4314 0.0826 -1.0000 -1.0000 0832779 1575227279.00 151.5558 59.9957 32.0000 1.9544 1.9565 410.8029 411.3429 0.0825 -1.0000 -1.0000 0832857 1575227279.10 151.5563 59.9957 32.0000 1.9545 1.9567 410.8254 411.3653 0.0824 -1.0000 -1.0000 0832935 1575227279.20 151.5615 59.9957 32.0000 1.9552 1.9573 410.7874 411.3268 0.0824 -1.0000 -1.0000 0832998 1575227279.30 151.5615 59.9957 32.0000 1.9551 1.9572 410.8394 411.3794 0.0824 -1.0000 -1.0000 0833061 1575227279.40 151.5615 59.9957 32.0000 1.9546 1.9567 410.9212 411.4605 0.0823 -1.0000 -1.0000 0833138 1575227279.50 151.5615 59.9957 32.0000 1.9554 1.9575 410.9920 411.5300 0.0821 -1.0000 -1.0000 0833201 1575227279.60 151.5615 59.9957 32.0000 1.9554 1.9575 410.9705 411.5098 0.0823 -1.0000 -1.0000 0833264 1575227279.70 151.5070 59.9962 32.0000 1.9558 1.9579 411.0376 411.5766 0.0822 -1.0000 -1.0000 0833342 1575227279.80 151.5070 59.9962 32.0000 1.9550 1.9571 411.0203 411.5593 0.0822 -1.0000 -1.0000 0833435 1575227279.90 151.5070 59.9962 32.0000 1.9548 1.9569 411.0256 411.5641 0.0823 -1.0000 -1.0000 0833498 1575227280.00 151.5070 59.9962 32.0000 1.9545 1.9567 410.8736 411.4129 0.0823 -1.0000 -1.0000 0833560 1575227280.10 151.5070 59.9962 32.0000 1.9559 1.9580 410.8634 411.4024 0.0823 -1.0000 -1.0000 0833623 1575227280.20 151.5070 59.9962 32.0000 1.9554 1.9575 410.9244 411.4639 0.0824 -1.0000 -1.0000 0833685 1575227280.30 151.4112 59.9962 32.0000 1.9551 1.9572 410.9639 411.5038 0.0824 -1.0000 -1.0000 0833763 1575227280.40 151.3608 59.9962 32.0000 1.9543 1.9564 411.0032 411.5430 0.0824 -1.0000 -1.0000 0833826 1575227280.50 151.3608 59.9962 32.0000 1.9541 1.9562 411.0818 411.6219 0.0825 -1.0000 -1.0000 0833904 1575227280.60 151.3608 59.9962 32.0000 1.9546 1.9567 410.9623 411.5034 0.0826 -1.0000 -1.0000 0833982 1575227280.70 151.3608 59.9962 32.0000 1.9553 1.9574 410.9106 411.4516 0.0825 -1.0000 -1.0000 0834045 1575227280.80 151.3608 59.9962 32.0000 1.9561 1.9583 410.8393 411.3805 0.0827 -1.0000 -1.0000 0834123 1575227280.90 151.3608 59.9962 32.0000 1.9559 1.9580 410.8534 411.3958 0.0828 -1.0000 -1.0000 0834185 1575227281.00 151.5736 59.9962 32.0000 1.9561 1.9582 410.8323 411.3744 0.0827 -1.0000 -1.0000 0834279 1575227281.10 151.5736 59.9962 32.0000 1.9560 1.9582 410.9168 411.4598 0.0829 -1.0000 -1.0000 0834357 1575227281.20 151.5736 59.9962 32.0000 1.9551 1.9572 410.9892 411.5323 0.0830 -1.0000 -1.0000 0834420 1575227281.30 151.5736 59.9962 32.0000 1.9548 1.9570 410.9684 411.5124 0.0830 -1.0000 -1.0000 0834482 1575227281.40 151.5736 59.9962 32.0000 1.9545 1.9566 410.9880 411.5338 0.0833 -1.0000 -1.0000 0834545 1575227281.50 151.4952 59.9962 32.0000 1.9548 1.9569 411.0291 411.5742 0.0832 -1.0000 -1.0000 0834607 1575227281.60 151.4460 59.9962 32.0000 1.9540 1.9561 411.0211 411.5664 0.0832 -1.0000 -1.0000 0834670 1575227281.70 151.4460 59.9962 32.0000 1.9549 1.9570 410.9388 411.4855 0.0835 -1.0000 -1.0000 0834748 1575227281.80 151.4460 59.9962 32.0000 1.9548 1.9570 410.8717 411.4187 0.0835 -1.0000 -1.0000 0834810 1575227281.90 151.4460 59.9962 32.0000 1.9541 1.9562 410.8009 411.3481 0.0836 -1.0000 -1.0000 0835264 1575227282.00 151.4460 59.9962 32.0000 1.9552 1.9574 410.8193 411.3680 0.0838 -1.0000 -1.0000 0835342 1575227282.10 151.5229 59.9962 32.0000 1.9547 1.9568 410.8381 411.3866 0.0838 -1.0000 -1.0000 0835404 1575227282.20 151.5229 59.9962 32.0000 1.9555 1.9576 410.7922 411.3417 0.0839 -1.0000 -1.0000 0835467 1575227282.30 151.5229 59.9962 32.0000 1.9551 1.9573 410.9542 411.5038 0.0839 -1.0000 -1.0000 0835732 1575227282.40 151.5229 59.9962 32.0000 1.9547 1.9569 411.0744 411.6242 0.0839 -1.0000 -1.0000 0835951 1575227282.50 151.5229 59.9962 32.0000 1.9555 1.9576 411.0277 411.5776 0.0839 -1.0000 -1.0000 0836029 1575227282.60 151.5397 59.9962 32.0000 1.9557 1.9578 410.8439 411.3945 0.0841 -1.0000 -1.0000 0836092 1575227282.70 151.5426 59.9962 32.0000 1.9555 1.9577 410.7786 411.3293 0.0842 -1.0000 -1.0000 0836154 1575227282.80 151.5426 59.9962 32.0000 1.9556 1.9577 410.8638 411.4161 0.0843 -1.0000 -1.0000 0836232 1575227282.90 151.5426 59.9962 32.0000 1.9553 1.9575 410.8662 411.4184 0.0843 -1.0000 -1.0000 0836451 1575227283.00 151.5426 59.9962 32.0000 1.9551 1.9572 410.9511 411.5045 0.0844 -1.0000 -1.0000 0836513 1575227283.10 151.5426 59.9962 32.0000 1.9544 1.9566 411.0470 411.5997 0.0843 -1.0000 -1.0000 0836592 1575227283.20 151.4793 59.9962 32.0000 1.9545 1.9567 410.9916 411.5441 0.0843 -1.0000 -1.0000 0836654 1575227283.30 151.4793 59.9962 32.0000 1.9546 1.9567 410.9356 411.4882 0.0842 -1.0000 -1.0000 0836717 1575227283.40 151.4793 59.9962 32.0000 1.9545 1.9567 410.9299 411.4802 0.0840 -1.0000 -1.0000 0837201 1575227283.50 151.4793 59.9962 32.0000 1.9556 1.9578 410.8188 411.3688 0.0840 -1.0000 -1.0000 0837264 1575227283.60 151.4793 59.9962 32.0000 1.9554 1.9575 410.8069 411.3571 0.0840 -1.0000 -1.0000 0837326 1575227283.70 151.4442 59.9962 32.0000 1.9557 1.9579 410.8078 411.3572 0.0838 -1.0000 -1.0000 0837404 1575227283.80 151.4394 59.9962 32.0000 1.9559 1.9580 410.7631 411.3115 0.0838 -1.0000 -1.0000 0837483 1575227283.90 151.4394 59.9962 32.0000 1.9556 1.9578 410.8943 411.4431 0.0837 -1.0000 -1.0000 0837717 1575227284.00 151.4394 59.9962 32.0000 1.9552 1.9574 410.8055 411.3531 0.0836 -1.0000 -1.0000 0837779 1575227284.10 151.4394 59.9962 32.0000 1.9545 1.9567 410.8888 411.4366 0.0837 -1.0000 -1.0000 0837842 1575227284.20 151.4394 59.9962 32.0000 1.9545 1.9566 410.9590 411.5074 0.0836 -1.0000 -1.0000 0837920 1575227284.30 151.4611 59.9962 32.0000 1.9546 1.9568 410.9998 411.5464 0.0835 -1.0000 -1.0000 0837983 1575227284.40 151.4611 59.9962 32.0000 1.9545 1.9566 410.9480 411.4943 0.0833 -1.0000 -1.0000 0838233 1575227284.50 151.4611 59.9962 32.0000 1.9551 1.9572 410.9617 411.5078 0.0834 -1.0000 -1.0000 0838311 1575227284.60 151.4611 59.9962 32.0000 1.9555 1.9576 410.8325 411.3786 0.0833 -1.0000 -1.0000 0838404 1575227284.70 151.4611 59.9962 32.0000 1.9556 1.9578 410.8110 411.3559 0.0832 -1.0000 -1.0000 0838576 1575227284.80 151.4611 59.9962 32.0000 1.9547 1.9568 410.8322 411.3788 0.0835 -1.0000 -1.0000 0838639 1575227284.90 151.4620 59.9958 32.0000 1.9549 1.9570 410.8937 411.4408 0.0835 -1.0000 -1.0000 0838701 1575227285.00 151.4624 59.9957 32.0000 1.9546 1.9568 411.0003 411.5479 0.0836 -1.0000 -1.0000 0838764 1575227285.10 151.4624 59.9957 32.0000 1.9545 1.9566 410.9507 411.4991 0.0837 -1.0000 -1.0000 0838842 1575227285.20 151.4624 59.9957 32.0000 1.9542 1.9563 411.0071 411.5564 0.0839 -1.0000 -1.0000 0838904 1575227285.30 151.4624 59.9957 32.0000 1.9546 1.9568 410.9996 411.5505 0.0841 -1.0000 -1.0000 0838967 1575227285.40 151.4624 59.9957 32.0000 1.9551 1.9572 411.0105 411.5613 0.0841 -1.0000 -1.0000 0839045 1575227285.50 151.4703 59.9957 32.0000 1.9556 1.9577 410.9663 411.5178 0.0842 -1.0000 -1.0000 0839108 1575227285.60 151.4703 59.9957 32.0000 1.9554 1.9575 410.9592 411.5108 0.0842 -1.0000 -1.0000 0839170 1575227285.70 151.4703 59.9957 32.0000 1.9554 1.9576 410.7859 411.3376 0.0843 -1.0000 -1.0000 0839233 1575227285.80 151.4703 59.9957 32.0000 1.9555 1.9577 410.9519 411.5051 0.0844 -1.0000 -1.0000 0839295 1575227285.90 151.4703 59.9957 32.0000 1.9552 1.9574 410.9593 411.5129 0.0845 -1.0000 -1.0000 0839373 1575227286.00 151.4745 59.9957 32.0000 1.9549 1.9571 410.9927 411.5475 0.0847 -1.0000 -1.0000 0839717 1575227286.10 151.4786 59.9957 32.0000 1.9543 1.9565 411.0320 411.5877 0.0848 -1.0000 -1.0000 0839779 1575227286.20 151.4786 59.9957 32.0000 1.9546 1.9568 410.9867 411.5421 0.0848 -1.0000 -1.0000 0839858 1575227286.30 151.4786 59.9957 32.0000 1.9554 1.9575 410.8964 411.4530 0.0850 -1.0000 -1.0000 0839920 1575227286.40 151.4786 59.9957 32.0000 1.9558 1.9580 410.7874 411.3437 0.0850 -1.0000 -1.0000 0839983 1575227286.50 151.4786 59.9957 32.0000 1.9551 1.9573 410.8594 411.4160 0.0851 -1.0000 -1.0000 0840061 1575227286.60 151.4826 59.9957 32.0000 1.9546 1.9568 410.9792 411.5366 0.0850 -1.0000 -1.0000 0840139 1575227286.70 151.5142 59.9957 32.0000 1.9547 1.9569 410.9615 411.5188 0.0851 -1.0000 -1.0000 0840201 1575227286.80 151.5142 59.9957 32.0000 1.9551 1.9573 411.0160 411.5722 0.0848 -1.0000 -1.0000 0840264 1575227286.90 151.5142 59.9957 32.0000 1.9549 1.9571 410.9650 411.5201 0.0847 -1.0000 -1.0000 0840326 1575227287.00 151.5142 59.9957 32.0000 1.9559 1.9581 410.8494 411.4029 0.0844 -1.0000 -1.0000 0840451 1575227287.10 151.5142 59.9957 32.0000 1.9561 1.9583 410.8573 411.4096 0.0842 -1.0000 -1.0000 0840529 1575227287.20 151.5340 59.9957 32.0000 1.9556 1.9577 410.8571 411.4070 0.0839 -1.0000 -1.0000 0840592 1575227287.30 151.5360 59.9957 32.0000 1.9554 1.9575 410.8886 411.4375 0.0838 -1.0000 -1.0000 0840655 1575227287.40 151.5360 59.9957 32.0000 1.9555 1.9576 410.9139 411.4622 0.0836 -1.0000 -1.0000 0840733 1575227287.50 151.5360 59.9957 32.0000 1.9549 1.9571 411.0059 411.5516 0.0833 -1.0000 -1.0000 0840952 1575227287.60 151.5360 59.9957 32.0000 1.9546 1.9567 410.9817 411.5288 0.0835 -1.0000 -1.0000 0841014 1575227287.70 151.5360 59.9957 32.0000 1.9552 1.9573 410.9694 411.5163 0.0834 -1.0000 -1.0000 0841092 1575227287.80 151.4776 59.9957 32.0000 1.9554 1.9575 410.9020 411.4474 0.0832 -1.0000 -1.0000 0841155 1575227287.90 151.4776 59.9957 32.0000 1.9554 1.9576 410.8750 411.4203 0.0833 -1.0000 -1.0000 0841217 1575227288.00 151.4776 59.9957 32.0000 1.9550 1.9571 410.8215 411.3661 0.0831 -1.0000 -1.0000 0841467 1575227288.10 151.4776 59.9957 32.0000 1.9543 1.9565 410.8956 411.4396 0.0830 -1.0000 -1.0000 0841529 1575227288.20 151.4776 59.9957 32.0000 1.9556 1.9577 410.9478 411.4923 0.0832 -1.0000 -1.0000 0841592 1575227288.30 151.4722 59.9957 32.0000 1.9545 1.9566 410.9735 411.5181 0.0831 -1.0000 -1.0000 0841670 1575227288.40 151.4722 59.9957 32.0000 1.9555 1.9577 411.0127 411.5571 0.0832 -1.0000 -1.0000 0841733 1575227288.50 151.4722 59.9957 32.0000 1.9549 1.9570 410.9746 411.5202 0.0833 -1.0000 -1.0000 0842279 1575227288.60 151.4722 59.9957 32.0000 1.9547 1.9568 410.9582 411.5027 0.0831 -1.0000 -1.0000 0842342 1575227288.70 151.4722 59.9957 32.0000 1.9549 1.9571 410.8989 411.4432 0.0831 -1.0000 -1.0000 0842404 1575227288.80 151.4722 59.9957 32.0000 1.9557 1.9578 410.8037 411.3485 0.0831 -1.0000 -1.0000 0842467 1575227288.90 151.5117 59.9957 32.0000 1.9557 1.9579 410.8394 411.3827 0.0830 -1.0000 -1.0000 0842529 1575227289.00 151.5117 59.9957 32.0000 1.9557 1.9578 410.7980 411.3422 0.0830 -1.0000 -1.0000 0842592 1575227289.10 151.5117 59.9957 32.0000 1.9554 1.9575 410.9233 411.4655 0.0827 -1.0000 -1.0000 0843029 1575227289.20 151.5117 59.9957 32.0000 1.9552 1.9573 411.0763 411.6183 0.0827 -1.0000 -1.0000 0843076 1575227289.30 151.5117 59.9957 32.0000 1.9552 1.9574 411.0031 411.5454 0.0828 -1.0000 -1.0000 0843155 1575227289.40 151.5102 59.9957 32.0000 1.9547 1.9568 410.9998 411.5422 0.0827 -1.0000 -1.0000 0843217 1575227289.50 151.4761 59.9957 32.0000 1.9553 1.9574 411.0003 411.5413 0.0825 -1.0000 -1.0000 0843279 1575227289.60 151.4761 59.9957 32.0000 1.9550 1.9571 410.8041 411.3472 0.0829 -1.0000 -1.0000 0843342 1575227289.70 151.4761 59.9957 32.0000 1.9551 1.9572 410.8351 411.3760 0.0826 -1.0000 -1.0000 0843420 1575227289.80 151.4761 59.9957 32.0000 1.9555 1.9576 410.8400 411.3810 0.0826 -1.0000 -1.0000 0843483 1575227289.90 151.4761 59.9957 32.0000 1.9554 1.9575 410.9113 411.4531 0.0827 -1.0000 -1.0000 0843545 1575227290.00 151.4551 59.9955 32.0000 1.9548 1.9569 410.8824 411.4247 0.0828 -1.0000 -1.0000 0843623 1575227290.10 151.4551 59.9955 32.0000 1.9546 1.9567 410.9582 411.5002 0.0827 -1.0000 -1.0000 0843686 1575227290.20 151.4551 59.9955 32.0000 1.9551 1.9572 410.9783 411.5207 0.0828 -1.0000 -1.0000 0843748 1575227290.30 151.4551 59.9955 32.0000 1.9548 1.9569 411.1309 411.6727 0.0826 -1.0000 -1.0000 0843811 1575227290.40 151.4551 59.9955 32.0000 1.9560 1.9581 410.9176 411.4580 0.0825 -1.0000 -1.0000 0843873 1575227290.50 151.4551 59.9955 32.0000 1.9560 1.9581 410.9406 411.4808 0.0825 -1.0000 -1.0000 0843952 1575227290.60 151.6027 59.9955 32.0000 1.9559 1.9580 410.8540 411.3963 0.0828 -1.0000 -1.0000 0844201 1575227290.70 151.6027 59.9955 32.0000 1.9554 1.9575 410.8969 411.4388 0.0827 -1.0000 -1.0000 0844264 1575227290.80 151.6027 59.9955 32.0000 1.9549 1.9571 410.8751 411.4166 0.0826 -1.0000 -1.0000 0844342 1575227290.90 151.6027 59.9955 32.0000 1.9554 1.9575 410.9989 411.5394 0.0826 -1.0000 -1.0000 0844404 1575227291.00 151.6027 59.9955 32.0000 1.9546 1.9567 410.9901 411.5320 0.0827 -1.0000 -1.0000 0844467 1575227291.10 151.6027 59.9955 32.0000 1.9542 1.9563 410.9709 411.5127 0.0827 -1.0000 -1.0000 0844983 1575227291.20 151.3925 59.9955 32.0000 1.9543 1.9564 411.0105 411.5520 0.0827 -1.0000 -1.0000 0845045 1575227291.30 151.3925 59.9955 32.0000 1.9543 1.9564 410.9822 411.5244 0.0828 -1.0000 -1.0000 0845108 1575227291.40 151.3925 59.9955 32.0000 1.9553 1.9574 410.9158 411.4583 0.0828 -1.0000 -1.0000 0845170 1575227291.50 151.3925 59.9955 32.0000 1.9549 1.9570 410.8380 411.3810 0.0829 -1.0000 -1.0000 0845233 1575227291.60 151.3925 59.9955 32.0000 1.9553 1.9574 410.8977 411.4404 0.0829 -1.0000 -1.0000 0845295 1575227291.70 151.5516 59.9955 32.0000 1.9556 1.9577 410.9414 411.4846 0.0830 -1.0000 -1.0000 0845373 1575227291.80 151.5711 59.9955 32.0000 1.9553 1.9574 410.9783 411.5213 0.0829 -1.0000 -1.0000 0845436 1575227291.90 151.5711 59.9955 32.0000 1.9550 1.9572 410.9653 411.5095 0.0831 -1.0000 -1.0000 0845498 1575227292.00 151.5711 59.9955 32.0000 1.9552 1.9574 410.9103 411.4549 0.0832 -1.0000 -1.0000 0845576 1575227292.10 151.5711 59.9955 32.0000 1.9550 1.9572 410.8589 411.4036 0.0831 -1.0000 -1.0000 0845639 1575227292.20 151.5769 59.9955 32.0000 1.9560 1.9582 410.8230 411.3671 0.0832 -1.0000 -1.0000 0845811 1575227292.30 151.6328 59.9955 32.0000 1.9551 1.9572 410.8686 411.4138 0.0832 -1.0000 -1.0000 0845889 1575227292.40 151.6328 59.9955 32.0000 1.9555 1.9576 410.9800 411.5248 0.0832 -1.0000 -1.0000 0845951 1575227292.50 151.6328 59.9955 32.0000 1.9550 1.9572 410.9836 411.5293 0.0833 -1.0000 -1.0000 0846014 1575227292.60 151.6328 59.9955 32.0000 1.9553 1.9574 410.9406 411.4856 0.0832 -1.0000 -1.0000 0846076 1575227292.70 151.6328 59.9955 32.0000 1.9547 1.9568 410.9316 411.4766 0.0832 -1.0000 -1.0000 0846139 1575227292.80 151.5611 59.9955 32.0000 1.9551 1.9572 410.8996 411.4450 0.0833 -1.0000 -1.0000 0846217 1575227292.90 151.5611 59.9955 32.0000 1.9558 1.9580 410.7872 411.3323 0.0833 -1.0000 -1.0000 0846279 1575227293.00 151.5611 59.9955 32.0000 1.9551 1.9572 410.7440 411.2890 0.0832 -1.0000 -1.0000 0846342 1575227293.10 151.5611 59.9955 32.0000 1.9550 1.9571 410.8792 411.4249 0.0833 -1.0000 -1.0000 0846420 1575227293.20 151.5611 59.9955 32.0000 1.9553 1.9575 410.9823 411.5281 0.0833 -1.0000 -1.0000 0846483 1575227293.30 151.5611 59.9955 32.0000 1.9548 1.9569 411.0575 411.6031 0.0832 -1.0000 -1.0000 0846545 1575227293.40 151.5705 59.9955 32.0000 1.9549 1.9570 411.0344 411.5794 0.0832 -1.0000 -1.0000 0846608 1575227293.50 151.5705 59.9955 32.0000 1.9556 1.9577 410.8591 411.4031 0.0831 -1.0000 -1.0000 0846670 1575227293.60 151.5705 59.9955 32.0000 1.9556 1.9577 410.8326 411.3780 0.0833 -1.0000 -1.0000 0846733 1575227293.70 151.5705 59.9955 32.0000 1.9559 1.9580 410.8053 411.3499 0.0831 -1.0000 -1.0000 0847217 1575227293.80 151.5705 59.9955 32.0000 1.9552 1.9574 410.9534 411.4971 0.0830 -1.0000 -1.0000 0847279 1575227293.90 151.5651 59.9955 32.0000 1.9547 1.9568 411.0320 411.5776 0.0832 -1.0000 -1.0000 0847342 1575227294.00 151.5354 59.9955 32.0000 1.9552 1.9574 411.0809 411.6260 0.0831 -1.0000 -1.0000 0847420 1575227294.10 151.5354 59.9955 32.0000 1.9557 1.9578 411.0442 411.5890 0.0831 -1.0000 -1.0000 0847483 1575227294.20 151.5354 59.9955 32.0000 1.9560 1.9582 411.1193 411.6642 0.0831 -1.0000 -1.0000 0847764 1575227294.30 151.5354 59.9955 32.0000 1.9557 1.9579 410.9699 411.5141 0.0831 -1.0000 -1.0000 0847826 1575227294.40 151.5354 59.9955 32.0000 1.9561 1.9582 410.9371 411.4811 0.0830 -1.0000 -1.0000 0847889 1575227294.50 151.6653 59.9955 32.0000 1.9564 1.9586 410.9560 411.5004 0.0831 -1.0000 -1.0000 0847998 1575227294.60 151.6653 59.9955 32.0000 1.9563 1.9584 410.9447 411.4898 0.0832 -1.0000 -1.0000 0848061 1575227294.70 151.6653 59.9955 32.0000 1.9560 1.9581 410.9976 411.5415 0.0829 -1.0000 -1.0000 0848123 1575227294.80 151.6653 59.9955 32.0000 1.9556 1.9577 411.0094 411.5534 0.0831 -1.0000 -1.0000 0848233 1575227294.90 151.6653 59.9955 32.0000 1.9551 1.9572 411.0772 411.6217 0.0830 -1.0000 -1.0000 0848295 1575227295.00 151.6189 59.9957 32.0000 1.9549 1.9570 411.0286 411.5722 0.0830 -1.0000 -1.0000 0848358 1575227295.10 151.4994 59.9964 32.0000 1.9554 1.9575 411.0624 411.6065 0.0831 -1.0000 -1.0000 0848436 1575227295.20 151.4994 59.9964 32.0000 1.9552 1.9574 410.8910 411.4357 0.0832 -1.0000 -1.0000 0848498 1575227295.30 151.4994 59.9964 32.0000 1.9560 1.9581 410.8408 411.3848 0.0830 -1.0000 -1.0000 0848717 1575227295.40 151.4994 59.9964 32.0000 1.9564 1.9586 410.8752 411.4208 0.0832 -1.0000 -1.0000 0848795 1575227295.50 151.4994 59.9964 32.0000 1.9558 1.9579 410.7869 411.3310 0.0831 -1.0000 -1.0000 0848858 1575227295.60 151.5233 59.9964 32.0000 1.9554 1.9576 410.9343 411.4790 0.0832 -1.0000 -1.0000 0848920 1575227295.70 151.5233 59.9964 32.0000 1.9550 1.9571 411.0484 411.5922 0.0830 -1.0000 -1.0000 0848983 1575227295.80 151.5233 59.9964 32.0000 1.9548 1.9569 410.9760 411.5212 0.0832 -1.0000 -1.0000 0849467 1575227295.90 151.5233 59.9964 32.0000 1.9558 1.9579 411.0223 411.5671 0.0832 -1.0000 -1.0000 0849529 1575227296.00 151.5233 59.9964 32.0000 1.9559 1.9580 410.9202 411.4639 0.0830 -1.0000 -1.0000 0849623 1575227296.10 151.5249 59.9964 32.0000 1.9562 1.9583 410.7739 411.3190 0.0832 -1.0000 -1.0000 0849686 1575227296.20 151.6197 59.9964 32.0000 1.9554 1.9576 410.8424 411.3861 0.0830 -1.0000 -1.0000 0849748 1575227296.30 151.6197 59.9964 32.0000 1.9558 1.9579 410.8882 411.4321 0.0831 -1.0000 -1.0000 0849811 1575227296.40 151.6197 59.9964 32.0000 1.9553 1.9574 410.9598 411.5049 0.0831 -1.0000 -1.0000 0849873 1575227296.50 151.6197 59.9964 32.0000 1.9551 1.9572 411.0478 411.5919 0.0831 -1.0000 -1.0000 0849951 1575227296.60 151.6197 59.9964 32.0000 1.9552 1.9574 410.9697 411.5135 0.0830 -1.0000 -1.0000 0850014 1575227296.70 151.5848 59.9964 32.0000 1.9555 1.9576 410.9777 411.5218 0.0830 -1.0000 -1.0000 0850076 1575227296.80 151.5535 59.9964 32.0000 1.9556 1.9577 410.8350 411.3778 0.0829 -1.0000 -1.0000 0850467 1575227296.90 151.5535 59.9964 32.0000 1.9564 1.9585 410.8208 411.3645 0.0830 -1.0000 -1.0000 0850529 1575227297.00 151.5535 59.9964 32.0000 1.9567 1.9588 410.8515 411.3944 0.0828 -1.0000 -1.0000 0850592 1575227297.10 151.5535 59.9964 32.0000 1.9562 1.9584 410.9631 411.5058 0.0829 -1.0000 -1.0000 0850655 1575227297.20 151.5535 59.9964 32.0000 1.9551 1.9573 411.0567 411.6008 0.0831 -1.0000 -1.0000 0850717 1575227297.30 151.4266 59.9964 32.0000 1.9552 1.9574 410.9815 411.5245 0.0829 -1.0000 -1.0000 0851014 1575227297.40 151.4266 59.9964 32.0000 1.9553 1.9575 410.9652 411.5092 0.0830 -1.0000 -1.0000 0851092 1575227297.50 151.4266 59.9964 32.0000 1.9562 1.9583 410.8605 411.4043 0.0830 -1.0000 -1.0000 0851155 1575227297.60 151.4266 59.9964 32.0000 1.9549 1.9570 410.8829 411.4276 0.0832 -1.0000 -1.0000 0851217 1575227297.70 151.4266 59.9964 32.0000 1.9550 1.9571 410.8328 411.3766 0.0831 -1.0000 -1.0000 0851279 1575227297.80 151.3833 59.9964 32.0000 1.9554 1.9576 410.8239 411.3688 0.0833 -1.0000 -1.0000 0851358 1575227297.90 151.3742 59.9964 32.0000 1.9554 1.9576 410.7277 411.2728 0.0832 -1.0000 -1.0000 0851452 1575227298.00 151.3742 59.9964 32.0000 1.9551 1.9572 410.9342 411.4788 0.0831 -1.0000 -1.0000 0851529 1575227298.10 151.3742 59.9964 32.0000 1.9549 1.9570 410.9627 411.5069 0.0831 -1.0000 -1.0000 0851592 1575227298.20 151.3742 59.9964 32.0000 1.9547 1.9568 411.0268 411.5707 0.0830 -1.0000 -1.0000 0851654 1575227298.30 151.3742 59.9964 32.0000 1.9553 1.9574 411.0107 411.5531 0.0829 -1.0000 -1.0000 0851733 1575227298.40 151.4989 59.9964 32.0000 1.9550 1.9571 410.8884 411.4322 0.0830 -1.0000 -1.0000 0851951 1575227298.50 151.4989 59.9964 32.0000 1.9561 1.9582 410.8482 411.3904 0.0827 -1.0000 -1.0000 0852029 1575227298.60 151.4989 59.9964 32.0000 1.9563 1.9584 410.8006 411.3448 0.0830 -1.0000 -1.0000 0852092 1575227298.70 151.4989 59.9964 32.0000 1.9560 1.9581 410.9348 411.4774 0.0829 -1.0000 -1.0000 0852154 1575227298.80 151.4989 59.9964 32.0000 1.9549 1.9571 410.9363 411.4798 0.0830 -1.0000 -1.0000 0852217 1575227298.90 151.5357 59.9964 32.0000 1.9549 1.9570 410.9910 411.5371 0.0833 -1.0000 -1.0000 0852451 1575227299.00 151.5504 59.9964 32.0000 1.9542 1.9563 411.0299 411.5759 0.0835 -1.0000 -1.0000 0852514 1575227299.10 151.5504 59.9964 32.0000 1.9545 1.9566 411.0710 411.6185 0.0835 -1.0000 -1.0000 0852592 1575227299.20 151.5504 59.9964 32.0000 1.9549 1.9571 411.1036 411.6513 0.0835 -1.0000 -1.0000 0852811 1575227299.30 151.5504 59.9964 32.0000 1.9550 1.9571 411.0597 411.6066 0.0835 -1.0000 -1.0000 0852873 1575227299.40 151.5501 59.9964 32.0000 1.9554 1.9576 410.9137 411.4606 0.0835 -1.0000 -1.0000 0852952 1575227299.50 151.5403 59.9964 32.0000 1.9551 1.9573 410.7457 411.2920 0.0835 -1.0000 -1.0000 0853014 1575227299.60 151.5403 59.9964 32.0000 1.9549 1.9571 410.7996 411.3469 0.0836 -1.0000 -1.0000 0853076 1575227299.70 151.5403 59.9964 32.0000 1.9550 1.9571 410.9090 411.4565 0.0836 -1.0000 -1.0000 0853155 1575227299.80 151.5403 59.9964 32.0000 1.9546 1.9568 411.0549 411.6025 0.0836 -1.0000 -1.0000 0853217 1575227299.90 151.5403 59.9964 32.0000 1.9552 1.9573 411.0114 411.5598 0.0836 -1.0000 -1.0000 0900217 1575227306.20 151.5551 59.9958 32.0000 1.9559 1.9581 410.9701 411.5219 0.0842 -1.0000 -1.0000 0900280 1575227306.30 151.5551 59.9958 32.0000 1.9565 1.9586 410.8230 411.3737 0.0840 -1.0000 -1.0000 0900343 1575227306.40 151.5551 59.9958 32.0000 1.9555 1.9577 410.8601 411.4109 0.0840 -1.0000 -1.0000 0900405 1575227306.50 151.5551 59.9958 32.0000 1.9550 1.9571 410.9074 411.4553 0.0835 -1.0000 -1.0000 0900483 1575227306.60 151.4443 59.9958 32.0000 1.9546 1.9567 410.9987 411.5452 0.0835 -1.0000 -1.0000 0900686 1575227306.70 151.4443 59.9958 32.0000 1.9553 1.9574 411.2057 411.7510 0.0831 -1.0000 -1.0000 0900749 1575227306.80 151.4443 59.9958 32.0000 1.9548 1.9569 411.0617 411.6052 0.0829 -1.0000 -1.0000 0900827 1575227306.90 151.4443 59.9958 32.0000 1.9550 1.9572 411.0126 411.5539 0.0825 -1.0000 -1.0000 0900889 1575227307.00 151.4443 59.9958 32.0000 1.9558 1.9579 410.8984 411.4392 0.0825 -1.0000 -1.0000 0900967 1575227307.10 151.4443 59.9958 32.0000 1.9559 1.9581 410.9400 411.4792 0.0823 -1.0000 -1.0000 0901046 1575227307.20 151.4793 59.9958 32.0000 1.9558 1.9579 410.9241 411.4629 0.0822 -1.0000 -1.0000 0901108 1575227307.30 151.4793 59.9958 32.0000 1.9558 1.9579 410.8840 411.4211 0.0820 -1.0000 -1.0000 0901171 1575227307.40 151.4793 59.9958 32.0000 1.9554 1.9575 411.0225 411.5601 0.0821 -1.0000 -1.0000 0901249 1575227307.50 151.4793 59.9958 32.0000 1.9550 1.9571 410.9651 411.5031 0.0821 -1.0000 -1.0000 0901311 1575227307.60 151.4793 59.9958 32.0000 1.9548 1.9569 411.0335 411.5711 0.0820 -1.0000 -1.0000 0901374 1575227307.70 151.4793 59.9958 32.0000 1.9549 1.9570 411.0442 411.5822 0.0822 -1.0000 -1.0000 0901452 1575227307.80 151.6344 59.9958 32.0000 1.9561 1.9582 411.0595 411.5968 0.0819 -1.0000 -1.0000 0901514 1575227307.90 151.6418 59.9958 32.0000 1.9552 1.9573 411.0296 411.5659 0.0819 -1.0000 -1.0000 0901577 1575227308.00 151.6418 59.9958 32.0000 1.9546 1.9567 410.9683 411.5052 0.0819 -1.0000 -1.0000 0901655 1575227308.10 151.6418 59.9958 32.0000 1.9560 1.9581 410.8894 411.4260 0.0819 -1.0000 -1.0000 0902514 1575227308.20 151.6418 59.9958 32.0000 1.9556 1.9577 410.7985 411.3352 0.0819 -1.0000 -1.0000 0902577 1575227308.30 151.6418 59.9958 32.0000 1.9553 1.9574 410.8897 411.4256 0.0818 -1.0000 -1.0000 0902640 1575227308.40 151.6418 59.9958 32.0000 1.9561 1.9583 410.9367 411.4733 0.0819 -1.0000 -1.0000 0902702 1575227308.50 151.6418 59.9958 32.0000 1.9557 1.9578 411.0834 411.6204 0.0819 -1.0000 -1.0000 0902780 1575227308.60 151.6418 59.9958 32.0000 1.9550 1.9571 411.0377 411.5743 0.0819 -1.0000 -1.0000 0902843 1575227308.70 151.6418 59.9958 32.0000 1.9554 1.9575 410.9725 411.5098 0.0821 -1.0000 -1.0000 0902905 1575227308.80 151.6418 59.9958 32.0000 1.9560 1.9581 410.8968 411.4350 0.0821 -1.0000 -1.0000 0902983 1575227308.90 151.6418 59.9958 32.0000 1.9553 1.9574 410.9268 411.4643 0.0821 -1.0000 -1.0000 0903124 1575227309.00 151.5628 59.9958 32.0000 1.9554 1.9575 410.8023 411.3407 0.0822 -1.0000 -1.0000 0903186 1575227309.10 151.5557 59.9958 32.0000 1.9556 1.9577 410.8601 411.3974 0.0820 -1.0000 -1.0000 0903265 1575227309.20 151.5557 59.9958 32.0000 1.9554 1.9575 410.7834 411.3207 0.0821 -1.0000 -1.0000 0903327 1575227309.30 151.5557 59.9958 32.0000 1.9546 1.9567 411.0124 411.5512 0.0823 -1.0000 -1.0000 0903389 1575227309.40 151.5557 59.9958 32.0000 1.9554 1.9575 411.0633 411.6030 0.0824 -1.0000 -1.0000 0903655 1575227309.50 151.5557 59.9958 32.0000 1.9552 1.9573 410.9796 411.5187 0.0823 -1.0000 -1.0000 0903717 1575227309.60 151.5557 59.9958 32.0000 1.9546 1.9568 410.9600 411.4992 0.0823 -1.0000 -1.0000 0903780 1575227309.70 151.3759 59.9950 32.0000 1.9554 1.9575 410.9144 411.4535 0.0823 -1.0000 -1.0000 0903842 1575227309.80 151.3759 59.9950 32.0000 1.9554 1.9575 410.9189 411.4583 0.0824 -1.0000 -1.0000 0903905 1575227309.90 151.3759 59.9950 32.0000 1.9557 1.9578 410.7928 411.3328 0.0824 -1.0000 -1.0000 0903967 1575227310.00 151.3759 59.9950 32.0000 1.9548 1.9569 410.8767 411.4169 0.0825 -1.0000 -1.0000 0904046 1575227310.10 151.3759 59.9950 32.0000 1.9549 1.9570 411.0083 411.5491 0.0826 -1.0000 -1.0000 0904108 1575227310.20 151.3759 59.9950 32.0000 1.9540 1.9562 410.9955 411.5374 0.0827 -1.0000 -1.0000 0904171 1575227310.30 151.3759 59.9950 32.0000 1.9534 1.9555 410.9952 411.5381 0.0830 -1.0000 -1.0000 0904233 1575227310.40 151.3759 59.9950 32.0000 1.9547 1.9568 410.8573 411.4015 0.0831 -1.0000 -1.0000 0904296 1575227310.50 151.3759 59.9950 32.0000 1.9550 1.9571 410.8698 411.4154 0.0833 -1.0000 -1.0000 0904374 1575227310.60 151.3759 59.9950 32.0000 1.9550 1.9571 410.8804 411.4254 0.0832 -1.0000 -1.0000 0904436 1575227310.70 151.3759 59.9950 32.0000 1.9560 1.9581 410.8869 411.4310 0.0831 -1.0000 -1.0000 0904749 1575227310.80 151.3759 59.9950 32.0000 1.9554 1.9575 410.9452 411.4901 0.0832 -1.0000 -1.0000 0904827 1575227310.90 151.5094 59.9950 32.0000 1.9555 1.9576 410.9823 411.5278 0.0833 -1.0000 -1.0000 0904889 1575227311.00 151.5094 59.9950 32.0000 1.9547 1.9568 411.0011 411.5461 0.0832 -1.0000 -1.0000 0904952 1575227311.10 151.5094 59.9950 32.0000 1.9546 1.9568 411.0517 411.5968 0.0831 -1.0000 -1.0000 0905030 1575227311.20 151.5094 59.9950 32.0000 1.9536 1.9557 410.9796 411.5240 0.0831 -1.0000 -1.0000 0905108 1575227311.30 151.5094 59.9950 32.0000 1.9543 1.9564 410.9879 411.5321 0.0830 -1.0000 -1.0000 0905171 1575227311.40 151.5094 59.9950 32.0000 1.9546 1.9567 411.0252 411.5689 0.0830 -1.0000 -1.0000 0905233 1575227311.50 151.4918 59.9950 32.0000 1.9543 1.9564 410.8695 411.4133 0.0830 -1.0000 -1.0000 0905296 1575227311.60 151.4918 59.9950 32.0000 1.9559 1.9580 410.8057 411.3486 0.0829 -1.0000 -1.0000 0905358 1575227311.70 151.4918 59.9950 32.0000 1.9555 1.9576 410.9194 411.4632 0.0830 -1.0000 -1.0000 0905796 1575227311.80 151.4918 59.9950 32.0000 1.9561 1.9582 410.8400 411.3838 0.0830 -1.0000 -1.0000 0905858 1575227311.90 151.4918 59.9950 32.0000 1.9556 1.9577 410.9048 411.4479 0.0829 -1.0000 -1.0000 0905921 1575227312.00 151.4918 59.9950 32.0000 1.9545 1.9566 411.0783 411.6207 0.0828 -1.0000 -1.0000 0905999 1575227312.10 151.4621 59.9950 32.0000 1.9538 1.9560 410.9854 411.5283 0.0828 -1.0000 -1.0000 0906061 1575227312.20 151.4621 59.9950 32.0000 1.9546 1.9567 410.9533 411.4964 0.0829 -1.0000 -1.0000 0906124 1575227312.30 151.4621 59.9950 32.0000 1.9549 1.9571 410.8599 411.4026 0.0829 -1.0000 -1.0000 0906202 1575227312.40 151.4621 59.9950 32.0000 1.9550 1.9571 410.8451 411.3877 0.0828 -1.0000 -1.0000 0906264 1575227312.50 151.4621 59.9950 32.0000 1.9556 1.9577 410.8457 411.3875 0.0827 -1.0000 -1.0000 0906342 1575227312.60 151.4621 59.9950 32.0000 1.9556 1.9577 410.7302 411.2714 0.0826 -1.0000 -1.0000 0906405 1575227312.70 151.4621 59.9950 32.0000 1.9554 1.9575 410.8615 411.4018 0.0825 -1.0000 -1.0000 0906467 1575227312.80 151.4621 59.9950 32.0000 1.9552 1.9573 410.8859 411.4263 0.0826 -1.0000 -1.0000 0906530 1575227312.90 151.4621 59.9950 32.0000 1.9549 1.9570 410.8878 411.4293 0.0827 -1.0000 -1.0000 0906592 1575227313.00 151.4621 59.9950 32.0000 1.9552 1.9573 410.9298 411.4714 0.0827 -1.0000 -1.0000 0906655 1575227313.10 151.4621 59.9950 32.0000 1.9546 1.9567 410.8594 411.4010 0.0827 -1.0000 -1.0000 0906733 1575227313.20 151.4621 59.9950 32.0000 1.9557 1.9579 410.8603 411.4018 0.0827 -1.0000 -1.0000 0906796 1575227313.30 151.4621 59.9950 32.0000 1.9554 1.9575 410.8820 411.4229 0.0825 -1.0000 -1.0000 0906858 1575227313.40 151.5437 59.9950 32.0000 1.9550 1.9571 410.8340 411.3740 0.0824 -1.0000 -1.0000 0906936 1575227313.50 151.5437 59.9950 32.0000 1.9549 1.9570 410.9084 411.4478 0.0823 -1.0000 -1.0000 0906999 1575227313.60 151.5437 59.9950 32.0000 1.9545 1.9566 410.9722 411.5114 0.0823 -1.0000 -1.0000 0907061 1575227313.70 151.5437 59.9950 32.0000 1.9550 1.9571 410.9454 411.4845 0.0822 -1.0000 -1.0000 0907124 1575227313.80 151.5437 59.9950 32.0000 1.9549 1.9570 410.9716 411.5098 0.0821 -1.0000 -1.0000 0907186 1575227313.90 151.5437 59.9950 32.0000 1.9543 1.9564 410.8993 411.4373 0.0822 -1.0000 -1.0000 0907249 1575227314.00 151.4855 59.9950 32.0000 1.9549 1.9571 410.8473 411.3851 0.0821 -1.0000 -1.0000 0907327 1575227314.10 151.4725 59.9950 32.0000 1.9556 1.9577 410.8367 411.3739 0.0820 -1.0000 -1.0000 0907389 1575227314.20 151.4725 59.9950 32.0000 1.9548 1.9569 410.8331 411.3705 0.0821 -1.0000 -1.0000 0907452 1575227314.30 151.4725 59.9950 32.0000 1.9545 1.9566 410.9319 411.4694 0.0820 -1.0000 -1.0000 0907530 1575227314.40 151.4725 59.9950 32.0000 1.9548 1.9569 410.9675 411.5049 0.0820 -1.0000 -1.0000 0907592 1575227314.50 151.4725 59.9950 32.0000 1.9547 1.9568 411.0525 411.5899 0.0820 -1.0000 -1.0000 0907655 1575227314.60 151.4410 59.9945 32.0000 1.9557 1.9578 410.9531 411.4918 0.0822 -1.0000 -1.0000 0907717 1575227314.70 151.4410 59.9945 32.0000 1.9555 1.9576 410.8502 411.3879 0.0821 -1.0000 -1.0000 0907796 1575227314.80 151.4410 59.9945 32.0000 1.9554 1.9575 410.8691 411.4075 0.0822 -1.0000 -1.0000 0907983 1575227314.90 151.4410 59.9945 32.0000 1.9552 1.9574 410.7469 411.2865 0.0824 -1.0000 -1.0000 0908046 1575227315.00 151.4410 59.9945 32.0000 1.9543 1.9564 410.8097 411.3484 0.0823 -1.0000 -1.0000 0908108 1575227315.10 151.5052 59.9945 32.0000 1.9554 1.9575 410.9524 411.4921 0.0824 -1.0000 -1.0000 0908186 1575227315.20 151.5096 59.9945 32.0000 1.9548 1.9569 411.1054 411.6460 0.0825 -1.0000 -1.0000 0908249 1575227315.30 151.5096 59.9945 32.0000 1.9549 1.9570 411.0092 411.5499 0.0825 -1.0000 -1.0000 0908530 1575227315.40 151.5096 59.9945 32.0000 1.9547 1.9569 410.9214 411.4623 0.0826 -1.0000 -1.0000 0908608 1575227315.50 151.5096 59.9945 32.0000 1.9550 1.9571 410.9310 411.4723 0.0827 -1.0000 -1.0000 0908671 1575227315.60 151.5130 59.9945 32.0000 1.9553 1.9575 410.9156 411.4580 0.0829 -1.0000 -1.0000 0908733 1575227315.70 151.5295 59.9945 32.0000 1.9553 1.9574 410.8336 411.3764 0.0829 -1.0000 -1.0000 0908811 1575227315.80 151.5295 59.9945 32.0000 1.9556 1.9577 410.8242 411.3670 0.0829 -1.0000 -1.0000 0909483 1575227315.90 151.5295 59.9945 32.0000 1.9553 1.9575 410.8445 411.3878 0.0829 -1.0000 -1.0000 0909546 1575227316.00 151.5295 59.9945 32.0000 1.9550 1.9571 410.9230 411.4645 0.0826 -1.0000 -1.0000 0909624 1575227316.10 151.5295 59.9945 32.0000 1.9547 1.9569 410.9972 411.5386 0.0827 -1.0000 -1.0000 0909686 1575227316.20 151.4926 59.9945 32.0000 1.9546 1.9567 410.9777 411.5188 0.0825 -1.0000 -1.0000 0909749 1575227316.30 151.4926 59.9945 32.0000 1.9543 1.9564 410.9931 411.5343 0.0827 -1.0000 -1.0000 0910014 1575227316.40 151.4926 59.9945 32.0000 1.9543 1.9564 411.1191 411.6601 0.0825 -1.0000 -1.0000 0910077 1575227316.50 151.4926 59.9945 32.0000 1.9545 1.9566 410.8877 411.4275 0.0824 -1.0000 -1.0000 0910155 1575227316.60 151.4926 59.9945 32.0000 1.9558 1.9579 410.8733 411.4130 0.0824 -1.0000 -1.0000 0910217 1575227316.70 151.4906 59.9945 32.0000 1.9551 1.9573 410.8610 411.4014 0.0825 -1.0000 -1.0000 0910280 1575227316.80 151.4906 59.9945 32.0000 1.9547 1.9568 410.8820 411.4222 0.0824 -1.0000 -1.0000 0910530 1575227316.90 151.4906 59.9945 32.0000 1.9553 1.9574 410.8958 411.4347 0.0823 -1.0000 -1.0000 0910592 1575227317.00 151.4906 59.9945 32.0000 1.9550 1.9571 410.9694 411.5077 0.0821 -1.0000 -1.0000 0910655 1575227317.10 151.4906 59.9945 32.0000 1.9547 1.9568 411.0025 411.5398 0.0820 -1.0000 -1.0000 0910717 1575227317.20 151.4906 59.9945 32.0000 1.9545 1.9567 411.0647 411.6017 0.0819 -1.0000 -1.0000 0910780 1575227317.30 151.5082 59.9945 32.0000 1.9542 1.9563 411.0252 411.5616 0.0819 -1.0000 -1.0000 0910843 1575227317.40 151.5082 59.9945 32.0000 1.9546 1.9567 410.9625 411.4985 0.0818 -1.0000 -1.0000 0910921 1575227317.50 151.5082 59.9945 32.0000 1.9547 1.9568 410.9368 411.4730 0.0819 -1.0000 -1.0000 0910983 1575227317.60 151.5082 59.9945 32.0000 1.9553 1.9574 410.9185 411.4553 0.0820 -1.0000 -1.0000 0911046 1575227317.70 151.5082 59.9945 32.0000 1.9536 1.9557 411.0306 411.5667 0.0818 -1.0000 -1.0000 0911124 1575227317.80 151.5632 59.9945 32.0000 1.9547 1.9568 411.0631 411.6013 0.0820 -1.0000 -1.0000 0911186 1575227317.90 151.5632 59.9945 32.0000 1.9562 1.9583 411.0045 411.5407 0.0818 -1.0000 -1.0000 0911249 1575227318.00 151.5632 59.9945 32.0000 1.9553 1.9574 410.8933 411.4293 0.0818 -1.0000 -1.0000 0911311 1575227318.10 151.5632 59.9945 32.0000 1.9555 1.9576 410.8956 411.4324 0.0819 -1.0000 -1.0000 0911374 1575227318.20 151.5632 59.9945 32.0000 1.9554 1.9575 410.8516 411.3869 0.0817 -1.0000 -1.0000 0911436 1575227318.30 151.5632 59.9945 32.0000 1.9551 1.9572 410.9232 411.4580 0.0817 -1.0000 -1.0000 0911514 1575227318.40 151.4438 59.9945 32.0000 1.9550 1.9571 410.9647 411.5001 0.0817 -1.0000 -1.0000 0912249 1575227318.50 151.4438 59.9945 32.0000 1.9547 1.9568 411.0916 411.6275 0.0818 -1.0000 -1.0000 0912327 1575227318.60 151.4438 59.9945 32.0000 1.9542 1.9563 411.0675 411.6033 0.0818 -1.0000 -1.0000 0912374 1575227318.70 151.4438 59.9945 32.0000 1.9540 1.9561 410.9242 411.4612 0.0819 -1.0000 -1.0000 0912436 1575227318.80 151.4438 59.9945 32.0000 1.9551 1.9572 410.8436 411.3784 0.0817 -1.0000 -1.0000 0912514 1575227318.90 151.5290 59.9945 32.0000 1.9561 1.9582 410.8445 411.3806 0.0819 -1.0000 -1.0000 0912577 1575227319.00 151.5290 59.9945 32.0000 1.9551 1.9572 410.8611 411.3970 0.0818 -1.0000 -1.0000 0912639 1575227319.10 151.5290 59.9945 32.0000 1.9539 1.9560 410.9526 411.4900 0.0822 -1.0000 -1.0000 0912717 1575227319.20 151.5290 59.9945 32.0000 1.9543 1.9565 411.0347 411.5738 0.0822 -1.0000 -1.0000 0912780 1575227319.30 151.5290 59.9945 32.0000 1.9545 1.9566 411.0301 411.5692 0.0823 -1.0000 -1.0000 0912858 1575227319.40 151.4638 59.9945 32.0000 1.9545 1.9567 410.9644 411.5041 0.0824 -1.0000 -1.0000 0913030 1575227319.50 151.4434 59.9945 32.0000 1.9551 1.9572 410.9854 411.5262 0.0826 -1.0000 -1.0000 0913092 1575227319.60 151.4434 59.9945 32.0000 1.9551 1.9573 410.8248 411.3668 0.0828 -1.0000 -1.0000 0913155 1575227319.70 151.4434 59.9945 32.0000 1.9551 1.9572 410.7447 411.2870 0.0829 -1.0000 -1.0000 0913233 1575227319.80 151.4434 59.9945 32.0000 1.9557 1.9578 410.8208 411.3645 0.0831 -1.0000 -1.0000 0913296 1575227319.90 151.4434 59.9945 32.0000 1.9554 1.9575 411.0196 411.5646 0.0832 -1.0000 -1.0000 0913374 1575227320.00 151.4018 59.9958 32.0000 1.9550 1.9571 410.9830 411.5280 0.0832 -1.0000 -1.0000 0913436 1575227320.10 151.4018 59.9958 32.0000 1.9543 1.9565 411.0252 411.5710 0.0833 -1.0000 -1.0000 0913499 1575227320.20 151.4018 59.9958 32.0000 1.9548 1.9569 410.9905 411.5360 0.0833 -1.0000 -1.0000 0913561 1575227320.30 151.4018 59.9958 32.0000 1.9559 1.9580 410.9077 411.4530 0.0833 -1.0000 -1.0000 0913639 1575227320.40 151.4018 59.9958 32.0000 1.9558 1.9579 410.8970 411.4440 0.0835 -1.0000 -1.0000 0913702 1575227320.50 151.4018 59.9958 32.0000 1.9560 1.9582 410.8275 411.3750 0.0836 -1.0000 -1.0000 0913764 1575227320.60 151.5566 59.9958 32.0000 1.9556 1.9577 410.8679 411.4151 0.0836 -1.0000 -1.0000 0913842 1575227320.70 151.5566 59.9958 32.0000 1.9552 1.9573 410.9235 411.4726 0.0838 -1.0000 -1.0000 0913905 1575227320.80 151.5566 59.9958 32.0000 1.9543 1.9564 411.0301 411.5794 0.0839 -1.0000 -1.0000 0913967 1575227320.90 151.5566 59.9958 32.0000 1.9545 1.9567 410.9329 411.4825 0.0839 -1.0000 -1.0000 0914030 1575227321.00 151.5566 59.9958 32.0000 1.9553 1.9575 410.9720 411.5223 0.0839 -1.0000 -1.0000 0914264 1575227321.10 151.5547 59.9958 32.0000 1.9552 1.9573 410.7971 411.3470 0.0841 -1.0000 -1.0000 0914343 1575227321.20 151.5457 59.9958 32.0000 1.9552 1.9573 410.7230 411.2734 0.0840 -1.0000 -1.0000 0914405 1575227321.30 151.5457 59.9958 32.0000 1.9559 1.9581 410.8070 411.3567 0.0840 -1.0000 -1.0000 0914467 1575227321.40 151.5457 59.9958 32.0000 1.9553 1.9575 410.9275 411.4781 0.0840 -1.0000 -1.0000 0914546 1575227321.50 151.5457 59.9958 32.0000 1.9551 1.9573 410.9921 411.5431 0.0841 -1.0000 -1.0000 0914608 1575227321.60 151.5457 59.9958 32.0000 1.9547 1.9568 411.0686 411.6194 0.0841 -1.0000 -1.0000 0914671 1575227321.70 151.4707 59.9958 32.0000 1.9547 1.9568 410.9996 411.5508 0.0841 -1.0000 -1.0000 0914733 1575227321.80 151.4707 59.9958 32.0000 1.9548 1.9570 411.0681 411.6187 0.0840 -1.0000 -1.0000 0914796 1575227321.90 151.4707 59.9958 32.0000 1.9546 1.9568 411.0051 411.5550 0.0839 -1.0000 -1.0000 0914858 1575227322.00 151.4707 59.9958 32.0000 1.9547 1.9568 410.9559 411.5064 0.0841 -1.0000 -1.0000 0915749 1575227322.10 151.4707 59.9958 32.0000 1.9556 1.9577 410.8867 411.4363 0.0839 -1.0000 -1.0000 0915811 1575227322.20 151.5465 59.9958 32.0000 1.9555 1.9576 410.8731 411.4226 0.0839 -1.0000 -1.0000 0915874 1575227322.30 151.5728 59.9958 32.0000 1.9551 1.9572 410.8765 411.4258 0.0839 -1.0000 -1.0000 0915936 1575227322.40 151.5728 59.9958 32.0000 1.9551 1.9573 410.9275 411.4761 0.0837 -1.0000 -1.0000 0915999 1575227322.50 151.5728 59.9958 32.0000 1.9547 1.9568 410.9628 411.5116 0.0838 -1.0000 -1.0000 0916077 1575227322.60 151.5728 59.9958 32.0000 1.9550 1.9572 411.0229 411.5719 0.0837 -1.0000 -1.0000 0916139 1575227322.70 151.5728 59.9958 32.0000 1.9545 1.9566 411.1043 411.6538 0.0839 -1.0000 -1.0000 0916264 1575227322.80 151.4982 59.9958 32.0000 1.9546 1.9567 410.9841 411.5335 0.0839 -1.0000 -1.0000 0916327 1575227322.90 151.4982 59.9958 32.0000 1.9556 1.9577 410.8773 411.4272 0.0840 -1.0000 -1.0000 0916389 1575227323.00 151.4982 59.9958 32.0000 1.9562 1.9583 410.7060 411.2553 0.0839 -1.0000 -1.0000 0916514 1575227323.10 151.4982 59.9958 32.0000 1.9556 1.9578 410.7860 411.3365 0.0841 -1.0000 -1.0000 0916592 1575227323.20 151.4982 59.9958 32.0000 1.9547 1.9568 410.9245 411.4753 0.0841 -1.0000 -1.0000 0916655 1575227323.30 151.5378 59.9958 32.0000 1.9547 1.9569 410.9239 411.4752 0.0841 -1.0000 -1.0000 0916717 1575227323.40 151.5378 59.9958 32.0000 1.9552 1.9574 410.9392 411.4905 0.0842 -1.0000 -1.0000 0916796 1575227323.50 151.5378 59.9958 32.0000 1.9556 1.9578 410.8670 411.4185 0.0842 -1.0000 -1.0000 0916858 1575227323.60 151.5378 59.9958 32.0000 1.9558 1.9580 410.7914 411.3430 0.0842 -1.0000 -1.0000 0916921 1575227323.70 151.5378 59.9958 32.0000 1.9559 1.9581 410.8474 411.3992 0.0842 -1.0000 -1.0000 0916983 1575227323.80 151.5236 59.9958 32.0000 1.9538 1.9560 410.9544 411.5059 0.0842 -1.0000 -1.0000 0917046 1575227323.90 151.4631 59.9958 32.0000 1.9546 1.9567 410.9993 411.5507 0.0842 -1.0000 -1.0000 0917110 1575227324.00 151.4631 59.9958 32.0000 1.9550 1.9571 411.0566 411.6080 0.0841 -1.0000 -1.0000 0917188 1575227324.10 151.4631 59.9958 32.0000 1.9545 1.9567 411.0061 411.5569 0.0841 -1.0000 -1.0000 0917250 1575227324.20 151.4631 59.9958 32.0000 1.9554 1.9576 410.9366 411.4871 0.0840 -1.0000 -1.0000 0917313 1575227324.30 151.4631 59.9958 32.0000 1.9554 1.9576 410.8302 411.3788 0.0836 -1.0000 -1.0000 0917391 1575227324.40 151.4715 59.9958 32.0000 1.9555 1.9576 410.8238 411.3712 0.0835 -1.0000 -1.0000 0917453 1575227324.50 151.4715 59.9958 32.0000 1.9552 1.9573 410.9121 411.4569 0.0831 -1.0000 -1.0000 0917516 1575227324.60 151.4715 59.9958 32.0000 1.9544 1.9565 411.0141 411.5577 0.0829 -1.0000 -1.0000 0917750 1575227324.70 151.4715 59.9958 32.0000 1.9544 1.9565 410.9802 411.5225 0.0827 -1.0000 -1.0000 0917813 1575227324.80 151.4715 59.9958 32.0000 1.9548 1.9569 411.0017 411.5429 0.0826 -1.0000 -1.0000 0917891 1575227324.90 151.5693 59.9954 32.0000 1.9554 1.9575 410.9110 411.4523 0.0826 -1.0000 -1.0000 0917953 1575227325.00 151.6067 59.9952 32.0000 1.9557 1.9578 410.8653 411.4059 0.0825 -1.0000 -1.0000 0918016 1575227325.10 151.6067 59.9952 32.0000 1.9561 1.9582 410.9086 411.4465 0.0821 -1.0000 -1.0000 0918250 1575227325.20 151.6067 59.9952 32.0000 1.9547 1.9568 410.8171 411.3556 0.0822 -1.0000 -1.0000 0918313 1575227325.30 151.6067 59.9952 32.0000 1.9545 1.9566 410.9706 411.5096 0.0823 -1.0000 -1.0000 0918375 1575227325.40 151.6010 59.9952 32.0000 1.9546 1.9567 410.9653 411.5031 0.0821 -1.0000 -1.0000 0918453 1575227325.50 151.5246 59.9952 32.0000 1.9548 1.9569 411.0330 411.5707 0.0820 -1.0000 -1.0000 0918516 1575227325.60 151.5246 59.9952 32.0000 1.9556 1.9577 410.9315 411.4689 0.0821 -1.0000 -1.0000 0919000 1575227325.70 151.5246 59.9952 32.0000 1.9560 1.9582 410.8365 411.3741 0.0821 -1.0000 -1.0000 0919078 1575227325.80 151.5246 59.9952 32.0000 1.9560 1.9581 410.8305 411.3691 0.0822 -1.0000 -1.0000 0919141 1575227325.90 151.5246 59.9952 32.0000 1.9549 1.9570 410.8657 411.4046 0.0823 -1.0000 -1.0000 0919203 1575227326.00 151.5599 59.9952 32.0000 1.9555 1.9576 410.8449 411.3845 0.0824 -1.0000 -1.0000 0919281 1575227326.10 151.5599 59.9952 32.0000 1.9557 1.9578 410.8495 411.3905 0.0826 -1.0000 -1.0000 0919500 1575227326.20 151.5599 59.9952 32.0000 1.9555 1.9576 410.8936 411.4349 0.0827 -1.0000 -1.0000 0919563 1575227326.30 151.5599 59.9952 32.0000 1.9546 1.9567 410.9788 411.5214 0.0829 -1.0000 -1.0000 0919641 1575227326.40 151.5599 59.9952 32.0000 1.9544 1.9566 411.0569 411.6006 0.0830 -1.0000 -1.0000 0919703 1575227326.50 151.4793 59.9952 32.0000 1.9549 1.9570 411.0636 411.6065 0.0828 -1.0000 -1.0000 0919781 1575227326.60 151.4080 59.9952 32.0000 1.9547 1.9568 411.0563 411.6005 0.0831 -1.0000 -1.0000 0920375 1575227326.70 151.4080 59.9952 32.0000 1.9549 1.9570 410.9348 411.4794 0.0832 -1.0000 -1.0000 0920438 1575227326.80 151.4080 59.9952 32.0000 1.9554 1.9576 410.8137 411.3589 0.0833 -1.0000 -1.0000 0920516 1575227326.90 151.4080 59.9952 32.0000 1.9558 1.9579 410.7666 411.3118 0.0832 -1.0000 -1.0000 0920578 1575227327.00 151.4080 59.9952 32.0000 1.9555 1.9576 410.8393 411.3827 0.0831 -1.0000 -1.0000 0920641 1575227327.10 151.4080 59.9952 32.0000 1.9547 1.9568 410.8478 411.3923 0.0831 -1.0000 -1.0000 0920734 1575227327.20 151.4080 59.9952 32.0000 1.9547 1.9568 410.8913 411.4360 0.0832 -1.0000 -1.0000 0920797 1575227327.30 151.4287 59.9952 32.0000 1.9545 1.9567 410.9851 411.5301 0.0832 -1.0000 -1.0000 0920860 1575227327.40 151.5152 59.9952 32.0000 1.9536 1.9558 411.0052 411.5515 0.0835 -1.0000 -1.0000 0920938 1575227327.50 151.5152 59.9952 32.0000 1.9546 1.9568 411.0692 411.6153 0.0833 -1.0000 -1.0000 0921000 1575227327.60 151.4897 59.9952 32.0000 1.9556 1.9577 410.9942 411.5414 0.0835 -1.0000 -1.0000 0921063 1575227327.70 151.4704 59.9952 32.0000 1.9550 1.9572 410.9272 411.4727 0.0832 -1.0000 -1.0000 0921281 1575227327.80 151.4704 59.9952 32.0000 1.9559 1.9581 410.9471 411.4945 0.0836 -1.0000 -1.0000 0921360 1575227327.90 151.4704 59.9952 32.0000 1.9565 1.9586 410.8469 411.3920 0.0833 -1.0000 -1.0000 0921422 1575227328.00 151.4704 59.9952 32.0000 1.9564 1.9586 410.9632 411.5098 0.0835 -1.0000 -1.0000 0921500 1575227328.10 151.4704 59.9952 32.0000 1.9554 1.9576 410.9406 411.4883 0.0836 -1.0000 -1.0000 0921563 1575227328.20 151.5272 59.9952 32.0000 1.9548 1.9569 410.9611 411.5089 0.0837 -1.0000 -1.0000 0921625 1575227328.30 151.5272 59.9952 32.0000 1.9540 1.9561 411.0037 411.5524 0.0837 -1.0000 -1.0000 0921703 1575227328.40 151.5272 59.9952 32.0000 1.9547 1.9568 411.0121 411.5605 0.0837 -1.0000 -1.0000 0921766 1575227328.50 151.5272 59.9952 32.0000 1.9549 1.9570 410.9430 411.4917 0.0838 -1.0000 -1.0000 0921844 1575227328.60 151.5272 59.9952 32.0000 1.9548 1.9570 411.0427 411.5926 0.0839 -1.0000 -1.0000 0921906 1575227328.70 151.5823 59.9952 32.0000 1.9556 1.9577 410.8665 411.4175 0.0842 -1.0000 -1.0000 0922000 1575227328.80 151.5827 59.9952 32.0000 1.9555 1.9577 410.8920 411.4430 0.0841 -1.0000 -1.0000 0922063 1575227328.90 151.5827 59.9952 32.0000 1.9558 1.9579 410.8211 411.3725 0.0842 -1.0000 -1.0000 0922125 1575227329.00 151.5827 59.9952 32.0000 1.9562 1.9584 410.9571 411.5088 0.0842 -1.0000 -1.0000 0922188 1575227329.10 151.5827 59.9952 32.0000 1.9548 1.9570 411.0825 411.6336 0.0841 -1.0000 -1.0000 0922266 1575227329.20 151.5718 59.9952 32.0000 1.9548 1.9569 411.0476 411.5977 0.0839 -1.0000 -1.0000 0922547 1575227329.30 151.5577 59.9952 32.0000 1.9551 1.9573 411.0611 411.6102 0.0840 -1.0000 -1.0000 0922610 1575227329.40 151.5577 59.9952 32.0000 1.9553 1.9574 410.9461 411.4941 0.0836 -1.0000 -1.0000 0922688 1575227329.50 151.5577 59.9952 32.0000 1.9558 1.9579 410.8438 411.3916 0.0836 -1.0000 -1.0000 0922750 1575227329.60 151.5577 59.9952 32.0000 1.9563 1.9584 410.9498 411.4967 0.0834 -1.0000 -1.0000 0922813 1575227329.70 151.5577 59.9952 32.0000 1.9553 1.9574 410.9356 411.4816 0.0833 -1.0000 -1.0000 0923578 1575227329.80 151.4675 59.9958 32.0000 1.9552 1.9573 411.0350 411.5805 0.0832 -1.0000 -1.0000 0923641 1575227329.90 151.4675 59.9958 32.0000 1.9544 1.9566 411.0555 411.6000 0.0830 -1.0000 -1.0000 0923703 1575227330.00 151.4675 59.9958 32.0000 1.9547 1.9569 411.0704 411.6142 0.0830 -1.0000 -1.0000 0923781 1575227330.10 151.4675 59.9958 32.0000 1.9544 1.9565 411.0926 411.6378 0.0832 -1.0000 -1.0000 0923844 1575227330.20 151.4675 59.9958 32.0000 1.9555 1.9576 410.9188 411.4629 0.0830 -1.0000 -1.0000 0924016 1575227330.30 151.5577 59.9958 32.0000 1.9559 1.9580 410.8261 411.3699 0.0831 -1.0000 -1.0000 0924078 1575227330.40 151.5659 59.9958 32.0000 1.9558 1.9579 410.7876 411.3307 0.0829 -1.0000 -1.0000 0924141 1575227330.50 151.5659 59.9958 32.0000 1.9549 1.9570 410.8788 411.4217 0.0829 -1.0000 -1.0000 0924219 1575227330.60 151.5659 59.9958 32.0000 1.9548 1.9569 411.0331 411.5765 0.0829 -1.0000 -1.0000 0924281 1575227330.70 151.5659 59.9958 32.0000 1.9546 1.9567 411.0029 411.5456 0.0828 -1.0000 -1.0000 0924344 1575227330.80 151.5659 59.9958 32.0000 1.9546 1.9567 410.9567 411.4997 0.0829 -1.0000 -1.0000 0924422 1575227330.90 151.5659 59.9958 32.0000 1.9547 1.9568 411.0656 411.6070 0.0825 -1.0000 -1.0000 0924484 1575227331.00 151.5659 59.9958 32.0000 1.9552 1.9573 411.1259 411.6666 0.0825 -1.0000 -1.0000 0924547 1575227331.10 151.5659 59.9958 32.0000 1.9551 1.9572 410.9733 411.5132 0.0823 -1.0000 -1.0000 0924610 1575227331.20 151.5659 59.9958 32.0000 1.9545 1.9566 411.0259 411.5644 0.0822 -1.0000 -1.0000 0924672 1575227331.30 151.5971 59.9958 32.0000 1.9551 1.9572 410.8436 411.3821 0.0822 -1.0000 -1.0000 0924766 1575227331.40 151.4957 59.9958 32.0000 1.9551 1.9572 410.8131 411.3506 0.0821 -1.0000 -1.0000 0924844 1575227331.50 151.4957 59.9958 32.0000 1.9561 1.9582 410.8522 411.3911 0.0823 -1.0000 -1.0000 0924906 1575227331.60 151.4957 59.9958 32.0000 1.9554 1.9576 410.9779 411.5178 0.0824 -1.0000 -1.0000 0924969 1575227331.70 151.4957 59.9958 32.0000 1.9549 1.9571 411.0209 411.5615 0.0825 -1.0000 -1.0000 0925031 1575227331.80 151.4957 59.9958 32.0000 1.9548 1.9569 410.9976 411.5379 0.0824 -1.0000 -1.0000 0925266 1575227331.90 151.4982 59.9958 32.0000 1.9551 1.9572 411.0391 411.5806 0.0828 -1.0000 -1.0000 0925328 1575227332.00 151.5493 59.9958 32.0000 1.9553 1.9575 411.0428 411.5856 0.0828 -1.0000 -1.0000 0925407 1575227332.10 151.5493 59.9958 32.0000 1.9556 1.9577 410.8914 411.4338 0.0828 -1.0000 -1.0000 0925469 1575227332.20 151.5493 59.9958 32.0000 1.9558 1.9579 410.9003 411.4434 0.0829 -1.0000 -1.0000 0925531 1575227332.30 151.5493 59.9958 32.0000 1.9552 1.9573 410.8484 411.3899 0.0827 -1.0000 -1.0000 0925766 1575227332.40 151.5493 59.9958 32.0000 1.9555 1.9576 410.9341 411.4762 0.0828 -1.0000 -1.0000 0925828 1575227332.50 151.5493 59.9958 32.0000 1.9548 1.9569 411.0081 411.5492 0.0825 -1.0000 -1.0000 0925891 1575227332.60 151.5493 59.9958 32.0000 1.9542 1.9564 411.0125 411.5539 0.0825 -1.0000 -1.0000 0925953 1575227332.70 151.4822 59.9958 32.0000 1.9547 1.9568 411.0793 411.6189 0.0824 -1.0000 -1.0000 0926016 1575227332.80 151.4822 59.9958 32.0000 1.9548 1.9569 411.0757 411.6145 0.0822 -1.0000 -1.0000 0926516 1575227332.90 151.4822 59.9958 32.0000 1.9548 1.9569 411.1502 411.6904 0.0824 -1.0000 -1.0000 0926594 1575227333.00 151.4822 59.9958 32.0000 1.9555 1.9576 411.0227 411.5616 0.0822 -1.0000 -1.0000 0926641 1575227333.10 151.4822 59.9958 32.0000 1.9550 1.9571 410.8507 411.3893 0.0822 -1.0000 -1.0000 0926719 1575227333.20 151.5598 59.9958 32.0000 1.9559 1.9580 410.9446 411.4827 0.0821 -1.0000 -1.0000 0926781 1575227333.30 151.5869 59.9958 32.0000 1.9557 1.9579 410.9117 411.4491 0.0820 -1.0000 -1.0000 0926922 1575227333.40 151.5869 59.9958 32.0000 1.9559 1.9580 410.8069 411.3438 0.0820 -1.0000 -1.0000 0927000 1575227333.50 151.5869 59.9958 32.0000 1.9556 1.9577 410.9183 411.4563 0.0821 -1.0000 -1.0000 0927063 1575227333.60 151.5869 59.9958 32.0000 1.9539 1.9560 411.0860 411.6229 0.0819 -1.0000 -1.0000 0927125 1575227333.70 151.5869 59.9958 32.0000 1.9546 1.9567 411.0069 411.5443 0.0820 -1.0000 -1.0000 0927203 1575227333.80 151.4311 59.9958 32.0000 1.9551 1.9572 411.0620 411.5996 0.0821 -1.0000 -1.0000 0927734 1575227333.90 151.4311 59.9958 32.0000 1.9550 1.9571 411.0310 411.5691 0.0822 -1.0000 -1.0000 0927813 1575227334.00 151.4311 59.9958 32.0000 1.9554 1.9575 410.9688 411.5060 0.0820 -1.0000 -1.0000 0927875 1575227334.10 151.4311 59.9958 32.0000 1.9556 1.9577 410.9796 411.5186 0.0822 -1.0000 -1.0000 0927953 1575227334.20 151.4311 59.9958 32.0000 1.9553 1.9574 410.9801 411.5187 0.0822 -1.0000 -1.0000 0928016 1575227334.30 151.5318 59.9958 32.0000 1.9550 1.9571 410.9160 411.4537 0.0821 -1.0000 -1.0000 0928078 1575227334.40 151.5555 59.9958 32.0000 1.9561 1.9582 410.8360 411.3737 0.0821 -1.0000 -1.0000 0928141 1575227334.50 151.5555 59.9958 32.0000 1.9559 1.9580 410.8832 411.4214 0.0822 -1.0000 -1.0000 0928219 1575227334.60 151.5555 59.9958 32.0000 1.9552 1.9573 410.8412 411.3785 0.0820 -1.0000 -1.0000 0928281 1575227334.70 151.5555 59.9958 32.0000 1.9544 1.9565 411.0471 411.5838 0.0820 -1.0000 -1.0000 0928344 1575227334.80 151.5555 59.9958 32.0000 1.9550 1.9571 411.0441 411.5809 0.0818 -1.0000 -1.0000 0928422 1575227334.90 151.4212 59.9966 32.0000 1.9548 1.9569 411.1534 411.6900 0.0819 -1.0000 -1.0000 0928484 1575227335.00 151.4212 59.9966 32.0000 1.9546 1.9567 411.0678 411.6048 0.0819 -1.0000 -1.0000 0928547 1575227335.10 151.4212 59.9966 32.0000 1.9551 1.9572 410.9458 411.4828 0.0820 -1.0000 -1.0000 0928625 1575227335.20 151.4212 59.9966 32.0000 1.9558 1.9579 410.9143 411.4514 0.0819 -1.0000 -1.0000 0928688 1575227335.30 151.4212 59.9966 32.0000 1.9561 1.9582 410.9610 411.4970 0.0818 -1.0000 -1.0000 0928750 1575227335.40 151.4212 59.9966 32.0000 1.9556 1.9577 410.9584 411.4959 0.0821 -1.0000 -1.0000 0929047 1575227335.50 151.7020 59.9966 32.0000 1.9566 1.9587 410.9638 411.5020 0.0821 -1.0000 -1.0000 0929110 1575227335.60 151.7020 59.9966 32.0000 1.9564 1.9585 411.0200 411.5576 0.0821 -1.0000 -1.0000 0929172 1575227335.70 151.7020 59.9966 32.0000 1.9556 1.9577 411.0495 411.5877 0.0821 -1.0000 -1.0000 0929250 1575227335.80 151.7020 59.9966 32.0000 1.9551 1.9572 411.0167 411.5541 0.0820 -1.0000 -1.0000 0929313 1575227335.90 151.7020 59.9966 32.0000 1.9551 1.9572 410.9985 411.5363 0.0820 -1.0000 -1.0000 0929547 1575227336.00 151.7020 59.9966 32.0000 1.9547 1.9568 411.0198 411.5568 0.0820 -1.0000 -1.0000 0929609 1575227336.10 151.7020 59.9966 32.0000 1.9555 1.9576 410.8792 411.4166 0.0820 -1.0000 -1.0000 0929672 1575227336.20 151.7020 59.9966 32.0000 1.9559 1.9580 410.8648 411.3999 0.0818 -1.0000 -1.0000 0929734 1575227336.30 151.7020 59.9966 32.0000 1.9555 1.9576 410.9031 411.4398 0.0820 -1.0000 -1.0000 0929828 1575227336.40 151.5494 59.9966 32.0000 1.9558 1.9579 410.8937 411.4298 0.0818 -1.0000 -1.0000 0930031 1575227336.50 151.5494 59.9966 32.0000 1.9554 1.9576 410.9584 411.4946 0.0818 -1.0000 -1.0000 0930109 1575227336.60 151.5494 59.9966 32.0000 1.9551 1.9572 411.0383 411.5748 0.0820 -1.0000 -1.0000 0930172 1575227336.70 151.4612 59.9966 32.0000 1.9544 1.9565 411.0273 411.5649 0.0820 -1.0000 -1.0000 0930313 1575227336.80 151.4595 59.9966 32.0000 1.9552 1.9573 411.0745 411.6107 0.0819 -1.0000 -1.0000 0930391 1575227336.90 151.4595 59.9966 32.0000 1.9548 1.9569 411.0462 411.5835 0.0820 -1.0000 -1.0000 0930734 1575227337.00 151.4595 59.9966 32.0000 1.9549 1.9570 410.9443 411.4818 0.0821 -1.0000 -1.0000 0930797 1575227337.10 151.4595 59.9966 32.0000 1.9558 1.9579 410.9586 411.4950 0.0818 -1.0000 -1.0000 0930875 1575227337.20 151.4666 59.9966 32.0000 1.9553 1.9574 411.0029 411.5397 0.0818 -1.0000 -1.0000 0930938 1575227337.30 151.4871 59.9966 32.0000 1.9550 1.9571 411.0503 411.5859 0.0818 -1.0000 -1.0000 0931000 1575227337.40 151.4871 59.9966 32.0000 1.9548 1.9569 411.0121 411.5472 0.0816 -1.0000 -1.0000 0931297 1575227337.50 151.4871 59.9966 32.0000 1.9556 1.9577 411.1226 411.6575 0.0816 -1.0000 -1.0000 0931360 1575227337.60 151.4871 59.9966 32.0000 1.9549 1.9570 411.0194 411.5533 0.0814 -1.0000 -1.0000 0931422 1575227337.70 151.4871 59.9966 32.0000 1.9549 1.9569 410.8881 411.4210 0.0814 -1.0000 -1.0000 0931484 1575227337.80 151.6081 59.9966 32.0000 1.9557 1.9578 410.8973 411.4312 0.0815 -1.0000 -1.0000 0931547 1575227337.90 151.6081 59.9966 32.0000 1.9552 1.9573 410.8710 411.4040 0.0814 -1.0000 -1.0000 0931609 1575227338.00 151.6081 59.9966 32.0000 1.9554 1.9575 410.8407 411.3740 0.0814 -1.0000 -1.0000 0932031 1575227338.10 151.6081 59.9966 32.0000 1.9553 1.9574 410.9290 411.4607 0.0811 -1.0000 -1.0000 0932094 1575227338.20 151.6081 59.9966 32.0000 1.9549 1.9570 411.0864 411.6174 0.0811 -1.0000 -1.0000 0932156 1575227338.30 151.6081 59.9966 32.0000 1.9543 1.9564 411.0643 411.5960 0.0811 -1.0000 -1.0000 0932234 1575227338.40 151.6045 59.9966 32.0000 1.9542 1.9563 411.0506 411.5826 0.0813 -1.0000 -1.0000 0932297 1575227338.50 151.5175 59.9966 32.0000 1.9558 1.9578 411.0446 411.5780 0.0814 -1.0000 -1.0000 0932375 1575227338.60 151.5175 59.9966 32.0000 1.9556 1.9577 410.9438 411.4772 0.0815 -1.0000 -1.0000 0932438 1575227338.70 151.5175 59.9966 32.0000 1.9550 1.9571 410.8958 411.4308 0.0817 -1.0000 -1.0000 0932500 1575227338.80 151.5175 59.9966 32.0000 1.9551 1.9572 410.9509 411.4869 0.0819 -1.0000 -1.0000 0932578 1575227338.90 151.5175 59.9966 32.0000 1.9542 1.9563 410.9122 411.4487 0.0819 -1.0000 -1.0000 0932641 1575227339.00 151.4275 59.9966 32.0000 1.9545 1.9566 410.9332 411.4695 0.0819 -1.0000 -1.0000 0932703 1575227339.10 151.4275 59.9966 32.0000 1.9544 1.9565 410.9790 411.5160 0.0820 -1.0000 -1.0000 0932766 1575227339.20 151.4275 59.9966 32.0000 1.9546 1.9567 411.0749 411.6127 0.0821 -1.0000 -1.0000 0932828 1575227339.30 151.4275 59.9966 32.0000 1.9550 1.9571 410.9640 411.5027 0.0822 -1.0000 -1.0000 0932891 1575227339.40 151.4275 59.9966 32.0000 1.9544 1.9565 411.0686 411.6075 0.0822 -1.0000 -1.0000 0932969 1575227339.50 151.5358 59.9966 32.0000 1.9550 1.9571 410.9595 411.4984 0.0822 -1.0000 -1.0000 0933032 1575227339.60 151.5512 59.9966 32.0000 1.9558 1.9579 410.8928 411.4320 0.0823 -1.0000 -1.0000 0933094 1575227339.70 151.5512 59.9966 32.0000 1.9554 1.9575 410.9603 411.5000 0.0824 -1.0000 -1.0000 0933172 1575227339.80 151.5512 59.9966 32.0000 1.9558 1.9579 410.8872 411.4262 0.0823 -1.0000 -1.0000 0933422 1575227339.90 151.5512 59.9966 32.0000 1.9552 1.9573 410.9239 411.4640 0.0825 -1.0000 -1.0000 0933484 1575227340.00 151.5512 59.9966 32.0000 1.9544 1.9565 410.9628 411.5028 0.0824 -1.0000 -1.0000 0933563 1575227340.10 151.5512 59.9966 32.0000 1.9541 1.9562 411.0293 411.5688 0.0824 -1.0000 -1.0000 0933625 1575227340.20 151.5385 59.9966 32.0000 1.9538 1.9559 411.0739 411.6148 0.0826 -1.0000 -1.0000 0933688 1575227340.30 151.4478 59.9966 32.0000 1.9543 1.9564 410.9959 411.5374 0.0826 -1.0000 -1.0000 0933750 1575227340.40 151.4478 59.9966 32.0000 1.9557 1.9578 410.9163 411.4569 0.0826 -1.0000 -1.0000 0933813 1575227340.50 151.4478 59.9966 32.0000 1.9558 1.9580 410.9201 411.4617 0.0827 -1.0000 -1.0000 0934578 1575227340.60 151.4478 59.9966 32.0000 1.9552 1.9573 410.8635 411.4049 0.0827 -1.0000 -1.0000 0934641 1575227340.70 151.4478 59.9966 32.0000 1.9556 1.9577 410.9111 411.4525 0.0826 -1.0000 -1.0000 0934703 1575227340.80 151.4740 59.9966 32.0000 1.9550 1.9571 410.9707 411.5107 0.0823 -1.0000 -1.0000 0934766 1575227340.90 151.4740 59.9966 32.0000 1.9549 1.9571 410.9718 411.5112 0.0823 -1.0000 -1.0000 0934828 1575227341.00 151.4740 59.9966 32.0000 1.9554 1.9575 411.0815 411.6209 0.0824 -1.0000 -1.0000 0934891 1575227341.10 151.4740 59.9966 32.0000 1.9550 1.9571 411.0673 411.6076 0.0825 -1.0000 -1.0000 0934969 1575227341.20 151.4740 59.9966 32.0000 1.9555 1.9576 411.0151 411.5560 0.0826 -1.0000 -1.0000 0935032 1575227341.30 151.4866 59.9966 32.0000 1.9554 1.9576 410.9545 411.4948 0.0824 -1.0000 -1.0000 0935094 1575227341.40 151.4980 59.9966 32.0000 1.9553 1.9575 410.9532 411.4925 0.0823 -1.0000 -1.0000 0935172 1575227341.50 151.4980 59.9966 32.0000 1.9555 1.9576 410.9318 411.4712 0.0823 -1.0000 -1.0000 0935234 1575227341.60 151.4980 59.9966 32.0000 1.9551 1.9572 411.0282 411.5675 0.0824 -1.0000 -1.0000 0935297 1575227341.70 151.4980 59.9966 32.0000 1.9546 1.9567 410.9603 411.5003 0.0824 -1.0000 -1.0000 0935360 1575227341.80 151.4980 59.9966 32.0000 1.9554 1.9575 411.0712 411.6114 0.0824 -1.0000 -1.0000 0935422 1575227341.90 151.4279 59.9966 32.0000 1.9554 1.9575 411.0411 411.5811 0.0824 -1.0000 -1.0000 0935500 1575227342.00 151.4133 59.9966 32.0000 1.9558 1.9579 410.9752 411.5147 0.0824 -1.0000 -1.0000 0935578 1575227342.10 151.4133 59.9966 32.0000 1.9558 1.9580 410.8650 411.4053 0.0825 -1.0000 -1.0000 0935750 1575227342.20 151.4133 59.9966 32.0000 1.9562 1.9583 410.8615 411.4008 0.0824 -1.0000 -1.0000 0935813 1575227342.30 151.4133 59.9966 32.0000 1.9551 1.9572 410.9737 411.5132 0.0823 -1.0000 -1.0000 0935891 1575227342.40 151.4133 59.9966 32.0000 1.9543 1.9565 410.9807 411.5193 0.0822 -1.0000 -1.0000 0935953 1575227342.50 151.4133 59.9966 32.0000 1.9545 1.9566 410.9396 411.4778 0.0822 -1.0000 -1.0000 0936016 1575227342.60 151.4133 59.9966 32.0000 1.9540 1.9561 411.0206 411.5586 0.0821 -1.0000 -1.0000 0936500 1575227342.70 151.4133 59.9966 32.0000 1.9552 1.9573 410.9615 411.4988 0.0820 -1.0000 -1.0000 0936563 1575227342.80 151.4133 59.9966 32.0000 1.9557 1.9578 410.8852 411.4225 0.0820 -1.0000 -1.0000 0936641 1575227342.90 151.4133 59.9966 32.0000 1.9561 1.9582 410.8967 411.4332 0.0819 -1.0000 -1.0000 0936703 1575227343.00 151.4133 59.9966 32.0000 1.9559 1.9580 410.9355 411.4719 0.0819 -1.0000 -1.0000 0936907 1575227343.10 151.5082 59.9966 32.0000 1.9555 1.9576 411.0042 411.5405 0.0819 -1.0000 -1.0000 0937000 1575227343.20 151.5082 59.9966 32.0000 1.9551 1.9572 411.0441 411.5802 0.0818 -1.0000 -1.0000 0937063 1575227343.30 151.5082 59.9966 32.0000 1.9542 1.9563 411.0623 411.5983 0.0818 -1.0000 -1.0000 0937125 1575227343.40 151.5082 59.9966 32.0000 1.9548 1.9569 411.0677 411.6040 0.0818 -1.0000 -1.0000 0937203 1575227343.50 151.5082 59.9966 32.0000 1.9543 1.9564 411.0476 411.5852 0.0821 -1.0000 -1.0000 0937453 1575227343.60 151.5082 59.9966 32.0000 1.9557 1.9578 411.0341 411.5723 0.0821 -1.0000 -1.0000 0937531 1575227343.70 151.5082 59.9966 32.0000 1.9557 1.9578 410.8819 411.4203 0.0823 -1.0000 -1.0000 0937609 1575227343.80 151.5082 59.9966 32.0000 1.9559 1.9580 410.9751 411.5135 0.0821 -1.0000 -1.0000 0937672 1575227343.90 151.4505 59.9966 32.0000 1.9554 1.9575 410.9519 411.4888 0.0821 -1.0000 -1.0000 0937734 1575227344.00 151.5982 59.9966 32.0000 1.9543 1.9564 411.1143 411.6544 0.0824 -1.0000 -1.0000 0937812 1575227344.10 151.5982 59.9966 32.0000 1.9547 1.9568 411.0655 411.6049 0.0823 -1.0000 -1.0000 0937875 1575227344.20 151.5460 59.9964 32.0000 1.9549 1.9570 410.9380 411.4769 0.0823 -1.0000 -1.0000 0937937 1575227344.30 151.4863 59.9962 32.0000 1.9550 1.9571 410.8756 411.4146 0.0823 -1.0000 -1.0000 0938000 1575227344.40 151.4863 59.9962 32.0000 1.9552 1.9573 410.8291 411.3684 0.0824 -1.0000 -1.0000 0938062 1575227344.50 151.4863 59.9962 32.0000 1.9552 1.9574 410.7938 411.3335 0.0824 -1.0000 -1.0000 0938141 1575227344.60 151.4863 59.9962 32.0000 1.9555 1.9576 410.8911 411.4311 0.0824 -1.0000 -1.0000 0938265 1575227344.70 151.4863 59.9962 32.0000 1.9545 1.9566 410.9068 411.4461 0.0824 -1.0000 -1.0000 0938328 1575227344.80 151.4863 59.9962 32.0000 1.9551 1.9572 410.9225 411.4617 0.0823 -1.0000 -1.0000 0938406 1575227344.90 151.4863 59.9962 32.0000 1.9543 1.9564 410.9453 411.4854 0.0825 -1.0000 -1.0000 0938469 1575227345.00 151.4863 59.9962 32.0000 1.9544 1.9566 410.9595 411.4990 0.0823 -1.0000 -1.0000 0938531 1575227345.10 151.4863 59.9962 32.0000 1.9550 1.9572 410.9935 411.5326 0.0823 -1.0000 -1.0000 0938594 1575227345.20 151.4863 59.9962 32.0000 1.9550 1.9571 410.8726 411.4116 0.0823 -1.0000 -1.0000 0938781 1575227345.30 151.4450 59.9962 32.0000 1.9557 1.9578 410.7651 411.3047 0.0824 -1.0000 -1.0000 0938844 1575227345.40 151.4404 59.9962 32.0000 1.9557 1.9579 410.8629 411.4022 0.0823 -1.0000 -1.0000 0938906 1575227345.50 151.4404 59.9962 32.0000 1.9552 1.9573 410.7816 411.3216 0.0824 -1.0000 -1.0000 0938969 1575227345.60 151.4404 59.9962 32.0000 1.9555 1.9576 410.9533 411.4931 0.0825 -1.0000 -1.0000 0939031 1575227345.70 151.4404 59.9962 32.0000 1.9543 1.9564 411.0548 411.5949 0.0823 -1.0000 -1.0000 0939265 1575227345.80 151.4404 59.9962 32.0000 1.9547 1.9568 411.0604 411.5984 0.0821 -1.0000 -1.0000 0939328 1575227345.90 151.4404 59.9962 32.0000 1.9551 1.9572 411.1937 411.7313 0.0820 -1.0000 -1.0000 0939390 1575227346.00 151.5006 59.9962 32.0000 1.9546 1.9567 411.0818 411.6194 0.0821 -1.0000 -1.0000 0939469 1575227346.10 151.5106 59.9962 32.0000 1.9557 1.9578 410.9515 411.4867 0.0816 -1.0000 -1.0000 0939531 1575227346.20 151.5106 59.9962 32.0000 1.9552 1.9573 410.8466 411.3808 0.0816 -1.0000 -1.0000 0940015 1575227346.30 151.5106 59.9962 32.0000 1.9553 1.9574 410.9302 411.4643 0.0815 -1.0000 -1.0000 0940094 1575227346.40 151.5106 59.9962 32.0000 1.9548 1.9569 411.0078 411.5411 0.0813 -1.0000 -1.0000 0940140 1575227346.50 151.5106 59.9962 32.0000 1.9550 1.9570 411.1534 411.6858 0.0812 -1.0000 -1.0000 0940219 1575227346.60 151.4083 59.9962 32.0000 1.9539 1.9560 411.0128 411.5459 0.0814 -1.0000 -1.0000 0940484 1575227346.70 151.4083 59.9962 32.0000 1.9548 1.9569 411.0456 411.5787 0.0813 -1.0000 -1.0000 0940547 1575227346.80 151.4083 59.9962 32.0000 1.9542 1.9563 411.0179 411.5496 0.0812 -1.0000 -1.0000 0940610 1575227346.90 151.4083 59.9962 32.0000 1.9545 1.9565 410.9160 411.4478 0.0812 -1.0000 -1.0000 0940672 1575227347.00 151.4083 59.9962 32.0000 1.9553 1.9574 410.8760 411.4078 0.0812 -1.0000 -1.0000 0940750 1575227347.10 151.4083 59.9962 32.0000 1.9555 1.9576 410.8554 411.3878 0.0813 -1.0000 -1.0000 0940828 1575227347.20 151.5459 59.9962 32.0000 1.9558 1.9579 410.9482 411.4800 0.0812 -1.0000 -1.0000 0941031 1575227347.30 151.6049 59.9962 32.0000 1.9551 1.9572 411.0321 411.5647 0.0813 -1.0000 -1.0000 0941110 1575227347.40 151.6049 59.9962 32.0000 1.9550 1.9571 411.0094 411.5427 0.0813 -1.0000 -1.0000 0941187 1575227347.50 151.6049 59.9962 32.0000 1.9553 1.9574 411.0808 411.6134 0.0814 -1.0000 -1.0000 0941250 1575227347.60 151.6049 59.9962 32.0000 1.9545 1.9566 411.1111 411.6458 0.0816 -1.0000 -1.0000 0941312 1575227347.70 151.5406 59.9962 32.0000 1.9543 1.9564 410.9916 411.5243 0.0813 -1.0000 -1.0000 0941390 1575227347.80 151.5406 59.9962 32.0000 1.9546 1.9567 410.9389 411.4725 0.0815 -1.0000 -1.0000 0941453 1575227347.90 151.5406 59.9962 32.0000 1.9550 1.9571 410.9344 411.4692 0.0816 -1.0000 -1.0000 0941515 1575227348.00 151.5406 59.9962 32.0000 1.9558 1.9579 410.8449 411.3784 0.0815 -1.0000 -1.0000 0941609 1575227348.10 151.5406 59.9962 32.0000 1.9555 1.9576 410.8261 411.3603 0.0816 -1.0000 -1.0000 0941672 1575227348.20 151.5406 59.9962 32.0000 1.9557 1.9578 410.8223 411.3558 0.0814 -1.0000 -1.0000 0941719 1575227348.30 151.5157 59.9962 32.0000 1.9550 1.9571 410.9882 411.5215 0.0814 -1.0000 -1.0000 0941797 1575227348.40 151.5002 59.9962 32.0000 1.9542 1.9563 411.1349 411.6690 0.0815 -1.0000 -1.0000 0941859 1575227348.50 151.5002 59.9962 32.0000 1.9546 1.9567 411.0661 411.6008 0.0816 -1.0000 -1.0000 0941937 1575227348.60 151.5002 59.9962 32.0000 1.9549 1.9570 411.0625 411.5970 0.0817 -1.0000 -1.0000 0942000 1575227348.70 151.5002 59.9962 32.0000 1.9553 1.9574 411.0024 411.5373 0.0817 -1.0000 -1.0000 0942062 1575227348.80 151.5002 59.9962 32.0000 1.9559 1.9580 410.8985 411.4330 0.0816 -1.0000 -1.0000 0942297 1575227348.90 151.5155 59.9962 32.0000 1.9554 1.9574 410.8655 411.3992 0.0815 -1.0000 -1.0000 0942359 1575227349.00 151.5155 59.9962 32.0000 1.9552 1.9573 410.9240 411.4584 0.0816 -1.0000 -1.0000 0942422 1575227349.10 151.5155 59.9962 32.0000 1.9541 1.9561 410.9861 411.5199 0.0814 -1.0000 -1.0000 0942500 1575227349.20 151.5155 59.9962 32.0000 1.9550 1.9571 411.0611 411.5958 0.0816 -1.0000 -1.0000 0942562 1575227349.30 151.5155 59.9962 32.0000 1.9549 1.9569 411.0612 411.5960 0.0817 -1.0000 -1.0000 0942781 1575227349.40 151.5155 59.9962 32.0000 1.9549 1.9570 411.1097 411.6449 0.0817 -1.0000 -1.0000 0942860 1575227349.50 151.5155 59.9962 32.0000 1.9555 1.9576 410.9099 411.4446 0.0816 -1.0000 -1.0000 0942922 1575227349.60 151.4442 59.9961 32.0000 1.9554 1.9575 410.8387 411.3717 0.0815 -1.0000 -1.0000 0942984 1575227349.70 151.4442 59.9961 32.0000 1.9556 1.9577 410.9274 411.4620 0.0816 -1.0000 -1.0000 0943047 1575227349.80 151.4442 59.9961 32.0000 1.9553 1.9574 410.9750 411.5080 0.0813 -1.0000 -1.0000 0943531 1575227349.90 151.4442 59.9961 32.0000 1.9548 1.9569 411.1251 411.6594 0.0815 -1.0000 -1.0000 0943594 1575227350.00 151.4442 59.9961 32.0000 1.9545 1.9566 411.0947 411.6273 0.0812 -1.0000 -1.0000 0943672 1575227350.10 151.4540 59.9961 32.0000 1.9552 1.9573 411.1412 411.6736 0.0812 -1.0000 -1.0000 0943734 1575227350.20 151.4621 59.9961 32.0000 1.9555 1.9576 411.1236 411.6560 0.0813 -1.0000 -1.0000 0943797 1575227350.30 151.4621 59.9961 32.0000 1.9558 1.9579 410.9366 411.4702 0.0815 -1.0000 -1.0000 0944047 1575227350.40 151.4621 59.9961 32.0000 1.9558 1.9579 410.8905 411.4234 0.0814 -1.0000 -1.0000 0944109 1575227350.50 151.4621 59.9961 32.0000 1.9562 1.9583 410.9593 411.4929 0.0815 -1.0000 -1.0000 0944172 1575227350.60 151.4621 59.9961 32.0000 1.9548 1.9569 410.9633 411.4975 0.0815 -1.0000 -1.0000 0944234 1575227350.70 151.4621 59.9961 32.0000 1.9540 1.9561 411.1167 411.6514 0.0816 -1.0000 -1.0000 0944297 1575227350.80 151.4442 59.9961 32.0000 1.9546 1.9567 411.1304 411.6660 0.0817 -1.0000 -1.0000 0944531 1575227350.90 151.4442 59.9961 32.0000 1.9547 1.9567 410.9821 411.5166 0.0816 -1.0000 -1.0000 0944594 1575227351.00 151.4442 59.9961 32.0000 1.9559 1.9579 410.9247 411.4591 0.0816 -1.0000 -1.0000 0944656 1575227351.10 151.4442 59.9961 32.0000 1.9558 1.9579 410.8662 411.4009 0.0816 -1.0000 -1.0000 0944734 1575227351.20 151.4442 59.9961 32.0000 1.9553 1.9574 410.8895 411.4234 0.0815 -1.0000 -1.0000 0944797 1575227351.30 151.5392 59.9961 32.0000 1.9557 1.9578 410.9046 411.4373 0.0813 -1.0000 -1.0000 0945000 1575227351.40 151.5392 59.9961 32.0000 1.9554 1.9574 411.0226 411.5552 0.0813 -1.0000 -1.0000 0945062 1575227351.50 151.5392 59.9961 32.0000 1.9551 1.9571 411.1200 411.6530 0.0814 -1.0000 -1.0000 0945125 1575227351.60 151.5392 59.9961 32.0000 1.9552 1.9573 411.1679 411.7016 0.0814 -1.0000 -1.0000 0945187 1575227351.70 151.5392 59.9961 32.0000 1.9562 1.9583 411.0180 411.5513 0.0814 -1.0000 -1.0000 0945265 1575227351.80 151.5550 59.9961 32.0000 1.9558 1.9579 410.9684 411.5024 0.0815 -1.0000 -1.0000 0945500 1575227351.90 151.5693 59.9961 32.0000 1.9557 1.9578 410.9457 411.4792 0.0816 -1.0000 -1.0000 0945562 1575227352.00 151.5693 59.9961 32.0000 1.9554 1.9575 411.0461 411.5804 0.0814 -1.0000 -1.0000 0945641 1575227352.10 151.5693 59.9961 32.0000 1.9551 1.9571 411.0517 411.5857 0.0815 -1.0000 -1.0000 0945703 1575227352.20 151.5693 59.9961 32.0000 1.9550 1.9570 411.0939 411.6278 0.0815 -1.0000 -1.0000 0945765 1575227352.30 151.5693 59.9961 32.0000 1.9552 1.9573 411.0834 411.6177 0.0816 -1.0000 -1.0000 0945844 1575227352.40 151.4061 59.9961 32.0000 1.9547 1.9567 411.0851 411.6190 0.0816 -1.0000 -1.0000 0946015 1575227352.50 151.4061 59.9961 32.0000 1.9546 1.9567 410.9615 411.4968 0.0817 -1.0000 -1.0000 0946094 1575227352.60 151.4061 59.9961 32.0000 1.9553 1.9574 410.8660 411.4009 0.0817 -1.0000 -1.0000 0946156 1575227352.70 151.4061 59.9961 32.0000 1.9556 1.9577 410.8942 411.4277 0.0815 -1.0000 -1.0000 0946219 1575227352.80 151.4061 59.9961 32.0000 1.9563 1.9584 410.8308 411.3654 0.0816 -1.0000 -1.0000 0946297 1575227352.90 151.4670 59.9961 32.0000 1.9549 1.9569 411.0228 411.5568 0.0814 -1.0000 -1.0000 0946359 1575227353.00 151.4990 59.9961 32.0000 1.9551 1.9572 411.1714 411.7066 0.0817 -1.0000 -1.0000 0946422 1575227353.10 151.4990 59.9961 32.0000 1.9553 1.9574 411.0839 411.6201 0.0819 -1.0000 -1.0000 0946484 1575227353.20 151.4990 59.9961 32.0000 1.9550 1.9571 410.9161 411.4522 0.0818 -1.0000 -1.0000 0946562 1575227353.30 151.4990 59.9961 32.0000 1.9560 1.9581 410.8534 411.3883 0.0817 -1.0000 -1.0000 0946610 1575227353.40 151.4990 59.9961 32.0000 1.9556 1.9577 410.8444 411.3810 0.0819 -1.0000 -1.0000 0946797 1575227353.50 151.5015 59.9961 32.0000 1.9556 1.9577 410.9051 411.4422 0.0820 -1.0000 -1.0000 0946860 1575227353.60 151.5017 59.9961 32.0000 1.9552 1.9573 410.9969 411.5342 0.0820 -1.0000 -1.0000 0946922 1575227353.70 151.5017 59.9961 32.0000 1.9551 1.9572 411.1501 411.6869 0.0819 -1.0000 -1.0000 0947000 1575227353.80 151.5017 59.9961 32.0000 1.9547 1.9568 411.1544 411.6920 0.0820 -1.0000 -1.0000 0947078 1575227353.90 151.5017 59.9961 32.0000 1.9549 1.9570 411.0490 411.5864 0.0820 -1.0000 -1.0000 0947406 1575227354.00 151.5017 59.9961 32.0000 1.9557 1.9579 411.0471 411.5856 0.0822 -1.0000 -1.0000 0947484 1575227354.10 151.5252 59.9961 32.0000 1.9561 1.9583 410.8512 411.3889 0.0820 -1.0000 -1.0000 0947547 1575227354.20 151.5252 59.9961 32.0000 1.9558 1.9579 410.9172 411.4539 0.0819 -1.0000 -1.0000 0947609 1575227354.30 151.5252 59.9961 32.0000 1.9555 1.9576 410.9875 411.5261 0.0821 -1.0000 -1.0000 0947672 1575227354.40 151.5252 59.9961 32.0000 1.9555 1.9576 410.8996 411.4369 0.0820 -1.0000 -1.0000 0948328 1575227354.50 151.5252 59.9961 32.0000 1.9553 1.9574 410.9681 411.5053 0.0820 -1.0000 -1.0000 0948390 1575227354.60 151.5682 59.9961 32.0000 1.9556 1.9577 410.9734 411.5111 0.0821 -1.0000 -1.0000 0948453 1575227354.70 151.5748 59.9961 32.0000 1.9552 1.9573 411.0046 411.5414 0.0819 -1.0000 -1.0000 0948515 1575227354.80 151.5748 59.9961 32.0000 1.9555 1.9576 411.0604 411.5966 0.0818 -1.0000 -1.0000 0948594 1575227354.90 151.5748 59.9961 32.0000 1.9556 1.9577 411.0805 411.6183 0.0820 -1.0000 -1.0000 0948656 1575227355.00 151.5748 59.9961 32.0000 1.9554 1.9575 411.0360 411.5727 0.0819 -1.0000 -1.0000 0948719 1575227355.10 151.5735 59.9961 32.0000 1.9560 1.9581 410.9255 411.4623 0.0819 -1.0000 -1.0000 0948797 1575227355.20 151.5640 59.9962 32.0000 1.9554 1.9575 410.9117 411.4486 0.0820 -1.0000 -1.0000 0948859 1575227355.30 151.5640 59.9962 32.0000 1.9554 1.9575 410.9254 411.4622 0.0819 -1.0000 -1.0000 0948922 1575227355.40 151.5640 59.9962 32.0000 1.9548 1.9569 411.0376 411.5742 0.0819 -1.0000 -1.0000 0949031 1575227355.50 151.5640 59.9962 32.0000 1.9545 1.9566 411.0899 411.6258 0.0818 -1.0000 -1.0000 0949094 1575227355.60 151.5640 59.9962 32.0000 1.9544 1.9565 410.9623 411.4990 0.0820 -1.0000 -1.0000 0949156 1575227355.70 151.5640 59.9962 32.0000 1.9549 1.9570 411.0718 411.6102 0.0822 -1.0000 -1.0000 0949234 1575227355.80 151.4648 59.9962 32.0000 1.9546 1.9567 411.2019 411.7403 0.0821 -1.0000 -1.0000 0949297 1575227355.90 151.4648 59.9962 32.0000 1.9543 1.9564 411.0182 411.5552 0.0820 -1.0000 -1.0000 0949531 1575227356.00 151.4648 59.9962 32.0000 1.9559 1.9580 410.9069 411.4438 0.0819 -1.0000 -1.0000 0949609 1575227356.10 151.4648 59.9962 32.0000 1.9559 1.9580 410.9222 411.4586 0.0819 -1.0000 -1.0000 0949672 1575227356.20 151.4648 59.9962 32.0000 1.9550 1.9571 410.9473 411.4828 0.0817 -1.0000 -1.0000 0949734 1575227356.30 151.4648 59.9962 32.0000 1.9557 1.9578 410.9863 411.5219 0.0818 -1.0000 -1.0000 0949797 1575227356.40 151.4648 59.9962 32.0000 1.9554 1.9575 411.0017 411.5366 0.0816 -1.0000 -1.0000 0950484 1575227356.50 151.4648 59.9962 32.0000 1.9550 1.9571 411.0978 411.6311 0.0814 -1.0000 -1.0000 0950547 1575227356.60 151.4648 59.9962 32.0000 1.9554 1.9575 411.1191 411.6532 0.0815 -1.0000 -1.0000 0950625 1575227356.70 151.4648 59.9962 32.0000 1.9551 1.9571 411.0889 411.6213 0.0812 -1.0000 -1.0000 0950750 1575227356.80 151.4648 59.9962 32.0000 1.9553 1.9574 410.9988 411.5307 0.0811 -1.0000 -1.0000 0950828 1575227356.90 151.4652 59.9962 32.0000 1.9558 1.9579 410.9071 411.4385 0.0811 -1.0000 -1.0000 0950890 1575227357.00 151.5242 59.9962 32.0000 1.9553 1.9574 410.9285 411.4595 0.0810 -1.0000 -1.0000 0950953 1575227357.10 151.5242 59.9962 32.0000 1.9557 1.9577 410.9218 411.4512 0.0808 -1.0000 -1.0000 0951015 1575227357.20 151.5242 59.9962 32.0000 1.9553 1.9574 410.9776 411.5078 0.0809 -1.0000 -1.0000 0951078 1575227357.30 151.5242 59.9962 32.0000 1.9547 1.9568 411.0479 411.5776 0.0808 -1.0000 -1.0000 0951141 1575227357.40 151.5242 59.9962 32.0000 1.9545 1.9566 411.1326 411.6631 0.0809 -1.0000 -1.0000 0951219 1575227357.50 151.5242 59.9962 32.0000 1.9559 1.9580 410.9342 411.4641 0.0809 -1.0000 -1.0000 0951297 1575227357.60 151.5060 59.9962 32.0000 1.9553 1.9574 410.8819 411.4113 0.0808 -1.0000 -1.0000 0951359 1575227357.70 151.5060 59.9962 32.0000 1.9557 1.9578 410.8404 411.3699 0.0808 -1.0000 -1.0000 0951422 1575227357.80 151.5060 59.9962 32.0000 1.9553 1.9574 410.8826 411.4115 0.0808 -1.0000 -1.0000 0951484 1575227357.90 151.5060 59.9962 32.0000 1.9555 1.9576 410.9798 411.5111 0.0811 -1.0000 -1.0000 0951547 1575227358.00 151.5060 59.9962 32.0000 1.9549 1.9570 411.0671 411.5979 0.0810 -1.0000 -1.0000 0951625 1575227358.10 151.4925 59.9962 32.0000 1.9549 1.9570 411.0047 411.5349 0.0810 -1.0000 -1.0000 0951687 1575227358.20 151.4873 59.9962 32.0000 1.9538 1.9559 410.9844 411.5157 0.0811 -1.0000 -1.0000 0951750 1575227358.30 151.4873 59.9962 32.0000 1.9550 1.9571 411.0433 411.5749 0.0811 -1.0000 -1.0000 0951828 1575227358.40 151.4873 59.9962 32.0000 1.9546 1.9567 411.1175 411.6491 0.0811 -1.0000 -1.0000 0951890 1575227358.50 151.4873 59.9962 32.0000 1.9550 1.9570 411.0293 411.5609 0.0812 -1.0000 -1.0000 0952297 1575227358.60 151.4873 59.9962 32.0000 1.9549 1.9570 410.9361 411.4675 0.0811 -1.0000 -1.0000 0952359 1575227358.70 151.4873 59.9962 32.0000 1.9552 1.9572 410.9599 411.4918 0.0812 -1.0000 -1.0000 0952422 1575227358.80 151.4873 59.9962 32.0000 1.9543 1.9564 411.0469 411.5781 0.0811 -1.0000 -1.0000 0952547 1575227358.90 151.4873 59.9962 32.0000 1.9541 1.9562 411.0417 411.5735 0.0811 -1.0000 -1.0000 0952609 1575227359.00 151.4873 59.9962 32.0000 1.9546 1.9567 411.0033 411.5359 0.0814 -1.0000 -1.0000 0952672 1575227359.10 151.4873 59.9962 32.0000 1.9554 1.9575 410.9761 411.5097 0.0814 -1.0000 -1.0000 0952750 1575227359.20 151.5188 59.9962 32.0000 1.9555 1.9576 410.9918 411.5250 0.0814 -1.0000 -1.0000 0952812 1575227359.30 151.5188 59.9962 32.0000 1.9548 1.9569 410.8573 411.3904 0.0814 -1.0000 -1.0000 0952875 1575227359.40 151.5188 59.9962 32.0000 1.9552 1.9573 410.8630 411.3956 0.0813 -1.0000 -1.0000 0952953 1575227359.50 151.5188 59.9962 32.0000 1.9546 1.9566 410.9271 411.4598 0.0813 -1.0000 -1.0000 0953015 1575227359.60 151.5188 59.9962 32.0000 1.9550 1.9571 410.9007 411.4333 0.0813 -1.0000 -1.0000 0953078 1575227359.70 151.5188 59.9962 32.0000 1.9551 1.9572 410.9889 411.5216 0.0812 -1.0000 -1.0000 0953156 1575227359.80 151.5226 59.9962 32.0000 1.9545 1.9565 411.0586 411.5906 0.0813 -1.0000 -1.0000 0953219 1575227359.90 151.5289 59.9962 32.0000 1.9542 1.9563 411.0052 411.5372 0.0811 -1.0000 -1.0000 0953281 1575227360.00 151.5289 59.9962 32.0000 1.9553 1.9573 411.0590 411.5908 0.0812 -1.0000 -1.0000 0953359 1575227360.10 151.5289 59.9962 32.0000 1.9558 1.9579 410.9490 411.4805 0.0811 -1.0000 -1.0000 0953734 1575227360.20 151.5289 59.9962 32.0000 1.9565 1.9586 410.8530 411.3844 0.0812 -1.0000 -1.0000 0953797 1575227360.30 151.5289 59.9962 32.0000 1.9560 1.9581 410.8171 411.3492 0.0813 -1.0000 -1.0000 0953875 1575227360.40 151.5289 59.9962 32.0000 1.9566 1.9586 410.9116 411.4438 0.0812 -1.0000 -1.0000 0953937 1575227360.50 151.5289 59.9962 32.0000 1.9565 1.9586 410.9216 411.4534 0.0812 -1.0000 -1.0000 1000000 1575227366.30 151.4827 59.9958 32.0000 1.9560 1.9580 411.0791 411.6100 0.0811 -1.0000 -1.0000 1000078 1575227366.40 151.4827 59.9958 32.0000 1.9560 1.9581 411.0990 411.6304 0.0811 -1.0000 -1.0000 1000141 1575227366.50 151.4827 59.9958 32.0000 1.9560 1.9580 410.9515 411.4826 0.0811 -1.0000 -1.0000 1000219 1575227366.60 151.5731 59.9958 32.0000 1.9559 1.9579 411.0631 411.5958 0.0812 -1.0000 -1.0000 1000281 1575227366.70 151.6080 59.9958 32.0000 1.9558 1.9578 410.9929 411.5238 0.0811 -1.0000 -1.0000 1000500 1575227366.80 151.6080 59.9958 32.0000 1.9557 1.9578 411.0725 411.6042 0.0811 -1.0000 -1.0000 1000578 1575227366.90 151.6080 59.9958 32.0000 1.9558 1.9579 411.1042 411.6348 0.0809 -1.0000 -1.0000 1000641 1575227367.00 151.6080 59.9958 32.0000 1.9548 1.9569 411.1471 411.6773 0.0809 -1.0000 -1.0000 1000735 1575227367.10 151.6080 59.9958 32.0000 1.9550 1.9571 411.1124 411.6420 0.0808 -1.0000 -1.0000 1000829 1575227367.20 151.5102 59.9958 32.0000 1.9548 1.9568 410.9588 411.4879 0.0808 -1.0000 -1.0000 1001094 1575227367.30 151.4418 59.9958 32.0000 1.9548 1.9569 410.9977 411.5267 0.0807 -1.0000 -1.0000 1001157 1575227367.40 151.4418 59.9958 32.0000 1.9560 1.9580 411.0081 411.5365 0.0807 -1.0000 -1.0000 1001235 1575227367.50 151.4418 59.9958 32.0000 1.9557 1.9578 411.0914 411.6202 0.0807 -1.0000 -1.0000 1001297 1575227367.60 151.4418 59.9958 32.0000 1.9552 1.9573 411.0220 411.5514 0.0809 -1.0000 -1.0000 1001360 1575227367.70 151.4418 59.9958 32.0000 1.9553 1.9574 411.0921 411.6224 0.0809 -1.0000 -1.0000 1002016 1575227367.80 151.6398 59.9958 32.0000 1.9559 1.9579 411.0967 411.6268 0.0809 -1.0000 -1.0000 1002094 1575227367.90 151.6398 59.9958 32.0000 1.9564 1.9585 410.9906 411.5231 0.0812 -1.0000 -1.0000 1002157 1575227368.00 151.6398 59.9958 32.0000 1.9560 1.9581 410.9274 411.4589 0.0811 -1.0000 -1.0000 1002235 1575227368.10 151.6398 59.9958 32.0000 1.9557 1.9578 410.9558 411.4880 0.0813 -1.0000 -1.0000 1002297 1575227368.20 151.6398 59.9958 32.0000 1.9550 1.9571 410.9757 411.5097 0.0815 -1.0000 -1.0000 1002360 1575227368.30 151.4827 59.9958 32.0000 1.9548 1.9569 411.0413 411.5754 0.0815 -1.0000 -1.0000 1002438 1575227368.40 151.4827 59.9958 32.0000 1.9549 1.9570 411.0736 411.6086 0.0817 -1.0000 -1.0000 1002500 1575227368.50 151.4827 59.9958 32.0000 1.9546 1.9567 411.1227 411.6578 0.0816 -1.0000 -1.0000 1002563 1575227368.60 151.4827 59.9958 32.0000 1.9549 1.9570 411.0810 411.6159 0.0816 -1.0000 -1.0000 1002625 1575227368.70 151.4827 59.9958 32.0000 1.9550 1.9571 410.9241 411.4593 0.0817 -1.0000 -1.0000 1002688 1575227368.80 151.4860 59.9958 32.0000 1.9553 1.9574 410.9392 411.4747 0.0817 -1.0000 -1.0000 1002766 1575227368.90 151.5257 59.9958 32.0000 1.9556 1.9577 410.9402 411.4754 0.0817 -1.0000 -1.0000 1002829 1575227369.00 151.5257 59.9958 32.0000 1.9547 1.9568 411.0142 411.5499 0.0817 -1.0000 -1.0000 1002891 1575227369.10 151.5257 59.9958 32.0000 1.9553 1.9574 410.9806 411.5167 0.0818 -1.0000 -1.0000 1002969 1575227369.20 151.5257 59.9958 32.0000 1.9552 1.9573 410.9940 411.5300 0.0818 -1.0000 -1.0000 1003032 1575227369.30 151.5257 59.9958 32.0000 1.9544 1.9565 411.0889 411.6252 0.0818 -1.0000 -1.0000 1003094 1575227369.40 151.5257 59.9958 32.0000 1.9556 1.9577 411.0825 411.6198 0.0820 -1.0000 -1.0000 1003172 1575227369.50 151.4734 59.9954 32.0000 1.9555 1.9576 410.9242 411.4606 0.0819 -1.0000 -1.0000 1003235 1575227369.60 151.4734 59.9954 32.0000 1.9566 1.9587 410.9215 411.4571 0.0817 -1.0000 -1.0000 1003297 1575227369.70 151.4734 59.9954 32.0000 1.9560 1.9581 410.9682 411.5037 0.0818 -1.0000 -1.0000 1003375 1575227369.80 151.4734 59.9954 32.0000 1.9560 1.9581 410.9674 411.5020 0.0816 -1.0000 -1.0000 1003438 1575227369.90 151.4734 59.9954 32.0000 1.9555 1.9576 410.9798 411.5141 0.0816 -1.0000 -1.0000 1003500 1575227370.00 151.4734 59.9954 32.0000 1.9550 1.9571 411.0812 411.6160 0.0816 -1.0000 -1.0000 1003563 1575227370.10 151.4734 59.9954 32.0000 1.9550 1.9571 411.0042 411.5392 0.0817 -1.0000 -1.0000 1003625 1575227370.20 151.4734 59.9954 32.0000 1.9554 1.9575 411.0000 411.5329 0.0814 -1.0000 -1.0000 1003688 1575227370.30 151.4734 59.9954 32.0000 1.9557 1.9578 410.8609 411.3944 0.0813 -1.0000 -1.0000 1003781 1575227370.40 151.4734 59.9954 32.0000 1.9551 1.9571 410.7971 411.3304 0.0815 -1.0000 -1.0000 1003844 1575227370.50 151.4734 59.9954 32.0000 1.9554 1.9575 410.9297 411.4643 0.0816 -1.0000 -1.0000 1003922 1575227370.60 151.4734 59.9954 32.0000 1.9556 1.9577 410.8951 411.4279 0.0813 -1.0000 -1.0000 1003985 1575227370.70 151.4734 59.9954 32.0000 1.9550 1.9571 410.9697 411.5025 0.0814 -1.0000 -1.0000 1004047 1575227370.80 151.4734 59.9954 32.0000 1.9547 1.9568 411.0740 411.6076 0.0814 -1.0000 -1.0000 1004313 1575227370.90 151.5846 59.9954 32.0000 1.9536 1.9557 411.0969 411.6307 0.0815 -1.0000 -1.0000 1004453 1575227371.00 151.5846 59.9954 32.0000 1.9547 1.9568 411.0026 411.5374 0.0817 -1.0000 -1.0000 1004516 1575227371.10 151.5846 59.9954 32.0000 1.9544 1.9565 411.0103 411.5435 0.0814 -1.0000 -1.0000 1004594 1575227371.20 151.5846 59.9954 32.0000 1.9550 1.9571 410.8540 411.3876 0.0814 -1.0000 -1.0000 1004657 1575227371.30 151.4911 59.9954 32.0000 1.9556 1.9577 410.8597 411.3934 0.0816 -1.0000 -1.0000 1005032 1575227371.40 151.4911 59.9954 32.0000 1.9556 1.9577 410.9146 411.4477 0.0813 -1.0000 -1.0000 1005110 1575227371.50 151.4911 59.9954 32.0000 1.9553 1.9573 411.0714 411.6042 0.0813 -1.0000 -1.0000 1005172 1575227371.60 151.4911 59.9954 32.0000 1.9550 1.9571 411.0846 411.6185 0.0815 -1.0000 -1.0000 1005235 1575227371.70 151.4911 59.9954 32.0000 1.9553 1.9574 411.1747 411.7069 0.0812 -1.0000 -1.0000 1005313 1575227371.80 151.4911 59.9954 32.0000 1.9552 1.9573 411.0446 411.5785 0.0814 -1.0000 -1.0000 1005375 1575227371.90 151.4611 59.9954 32.0000 1.9545 1.9566 410.9947 411.5283 0.0815 -1.0000 -1.0000 1006000 1575227372.00 151.4611 59.9954 32.0000 1.9553 1.9574 410.9433 411.4763 0.0813 -1.0000 -1.0000 1006078 1575227372.10 151.4611 59.9954 32.0000 1.9553 1.9574 410.8982 411.4313 0.0814 -1.0000 -1.0000 1006141 1575227372.20 151.4611 59.9954 32.0000 1.9560 1.9581 410.8141 411.3477 0.0815 -1.0000 -1.0000 1006203 1575227372.30 151.4611 59.9954 32.0000 1.9554 1.9575 410.9938 411.5276 0.0815 -1.0000 -1.0000 1006281 1575227372.40 151.4611 59.9954 32.0000 1.9549 1.9570 411.1039 411.6384 0.0815 -1.0000 -1.0000 1006344 1575227372.50 151.4611 59.9954 32.0000 1.9552 1.9573 411.0581 411.5927 0.0816 -1.0000 -1.0000 1006407 1575227372.60 151.4611 59.9954 32.0000 1.9551 1.9572 411.0770 411.6123 0.0816 -1.0000 -1.0000 1006469 1575227372.70 151.4661 59.9954 32.0000 1.9552 1.9573 411.0621 411.5971 0.0817 -1.0000 -1.0000 1006532 1575227372.80 151.4661 59.9954 32.0000 1.9560 1.9581 411.0426 411.5778 0.0817 -1.0000 -1.0000 1006610 1575227372.90 151.4661 59.9954 32.0000 1.9554 1.9575 410.9446 411.4788 0.0815 -1.0000 -1.0000 1006672 1575227373.00 151.4661 59.9954 32.0000 1.9565 1.9586 410.9609 411.4950 0.0815 -1.0000 -1.0000 1006735 1575227373.10 151.4661 59.9954 32.0000 1.9552 1.9573 410.9958 411.5296 0.0814 -1.0000 -1.0000 1006813 1575227373.20 151.5573 59.9954 32.0000 1.9543 1.9564 411.0024 411.5357 0.0814 -1.0000 -1.0000 1006875 1575227373.30 151.5573 59.9954 32.0000 1.9544 1.9565 411.0270 411.5608 0.0816 -1.0000 -1.0000 1006938 1575227373.40 151.5573 59.9954 32.0000 1.9547 1.9568 411.1201 411.6548 0.0815 -1.0000 -1.0000 1007016 1575227373.50 151.5726 59.9954 32.0000 1.9554 1.9575 411.0111 411.5443 0.0814 -1.0000 -1.0000 1007078 1575227373.60 151.5748 59.9954 32.0000 1.9556 1.9577 410.8448 411.3792 0.0816 -1.0000 -1.0000 1007141 1575227373.70 151.5748 59.9954 32.0000 1.9562 1.9583 410.9160 411.4498 0.0816 -1.0000 -1.0000 1007204 1575227373.80 151.5748 59.9954 32.0000 1.9553 1.9574 410.8349 411.3698 0.0817 -1.0000 -1.0000 1007266 1575227373.90 151.5748 59.9954 32.0000 1.9563 1.9584 410.9406 411.4758 0.0817 -1.0000 -1.0000 1007469 1575227374.00 151.5748 59.9954 32.0000 1.9556 1.9577 411.0573 411.5908 0.0815 -1.0000 -1.0000 1007547 1575227374.10 151.5748 59.9954 32.0000 1.9545 1.9566 411.0239 411.5596 0.0817 -1.0000 -1.0000 1007610 1575227374.20 151.5748 59.9954 32.0000 1.9543 1.9564 411.0527 411.5884 0.0818 -1.0000 -1.0000 1007672 1575227374.30 151.5748 59.9954 32.0000 1.9553 1.9574 410.9589 411.4969 0.0821 -1.0000 -1.0000 1007750 1575227374.40 151.5748 59.9954 32.0000 1.9557 1.9578 410.8858 411.4228 0.0819 -1.0000 -1.0000 1007813 1575227374.50 151.5748 59.9954 32.0000 1.9554 1.9575 410.9015 411.4380 0.0819 -1.0000 -1.0000 1007875 1575227374.60 151.5792 59.9958 32.0000 1.9552 1.9573 410.9784 411.5167 0.0822 -1.0000 -1.0000 1007938 1575227374.70 151.5792 59.9958 32.0000 1.9547 1.9568 410.8971 411.4355 0.0822 -1.0000 -1.0000 1008000 1575227374.80 151.5792 59.9958 32.0000 1.9548 1.9569 411.0167 411.5555 0.0823 -1.0000 -1.0000 1008078 1575227374.90 151.5792 59.9958 32.0000 1.9548 1.9569 411.0262 411.5652 0.0822 -1.0000 -1.0000 1008141 1575227375.00 151.5792 59.9958 32.0000 1.9547 1.9568 410.9894 411.5276 0.0822 -1.0000 -1.0000 1008203 1575227375.10 151.5659 59.9958 32.0000 1.9558 1.9579 410.9196 411.4592 0.0824 -1.0000 -1.0000 1008281 1575227375.20 151.5498 59.9958 32.0000 1.9548 1.9569 410.8871 411.4272 0.0825 -1.0000 -1.0000 1008344 1575227375.30 151.5498 59.9958 32.0000 1.9551 1.9572 410.8521 411.3916 0.0824 -1.0000 -1.0000 1008406 1575227375.40 151.5498 59.9958 32.0000 1.9552 1.9573 410.8209 411.3600 0.0823 -1.0000 -1.0000 1008563 1575227375.50 151.5498 59.9958 32.0000 1.9558 1.9579 410.8847 411.4234 0.0822 -1.0000 -1.0000 1008625 1575227375.60 151.5498 59.9958 32.0000 1.9561 1.9582 410.9021 411.4403 0.0822 -1.0000 -1.0000 1008688 1575227375.70 151.5498 59.9958 32.0000 1.9561 1.9582 410.9376 411.4761 0.0822 -1.0000 -1.0000 1008751 1575227375.80 151.5498 59.9958 32.0000 1.9540 1.9561 411.0397 411.5779 0.0821 -1.0000 -1.0000 1008829 1575227375.90 151.5498 59.9958 32.0000 1.9546 1.9567 411.0220 411.5612 0.0823 -1.0000 -1.0000 1009047 1575227376.00 151.5498 59.9958 32.0000 1.9551 1.9572 410.9702 411.5084 0.0821 -1.0000 -1.0000 1009125 1575227376.10 151.5129 59.9958 32.0000 1.9555 1.9576 410.9247 411.4627 0.0821 -1.0000 -1.0000 1009188 1575227376.20 151.4694 59.9958 32.0000 1.9558 1.9579 410.8882 411.4260 0.0821 -1.0000 -1.0000 1009251 1575227376.30 151.4694 59.9958 32.0000 1.9553 1.9574 410.8805 411.4182 0.0820 -1.0000 -1.0000 1009313 1575227376.40 151.4694 59.9958 32.0000 1.9549 1.9570 410.8623 411.3991 0.0820 -1.0000 -1.0000 1009797 1575227376.50 151.4694 59.9958 32.0000 1.9551 1.9572 410.8874 411.4244 0.0820 -1.0000 -1.0000 1009875 1575227376.60 151.4694 59.9958 32.0000 1.9549 1.9570 411.0020 411.5396 0.0820 -1.0000 -1.0000 1009938 1575227376.70 151.4667 59.9958 32.0000 1.9551 1.9572 411.0074 411.5457 0.0822 -1.0000 -1.0000 1010000 1575227376.80 151.4510 59.9958 32.0000 1.9547 1.9568 411.0224 411.5603 0.0821 -1.0000 -1.0000 1010063 1575227376.90 151.4510 59.9958 32.0000 1.9543 1.9565 410.9823 411.5215 0.0824 -1.0000 -1.0000 1010125 1575227377.00 151.4510 59.9958 32.0000 1.9545 1.9566 411.0301 411.5706 0.0825 -1.0000 -1.0000 1010313 1575227377.10 151.4510 59.9958 32.0000 1.9548 1.9569 410.8333 411.3725 0.0823 -1.0000 -1.0000 1010375 1575227377.20 151.4510 59.9958 32.0000 1.9562 1.9583 410.8365 411.3758 0.0823 -1.0000 -1.0000 1010438 1575227377.30 151.5340 59.9958 32.0000 1.9557 1.9579 410.8787 411.4180 0.0824 -1.0000 -1.0000 1010500 1575227377.40 151.5340 59.9958 32.0000 1.9550 1.9571 410.9826 411.5219 0.0823 -1.0000 -1.0000 1010578 1575227377.50 151.5340 59.9958 32.0000 1.9545 1.9566 410.9752 411.5141 0.0822 -1.0000 -1.0000 1010813 1575227377.60 151.5340 59.9958 32.0000 1.9543 1.9564 411.0371 411.5760 0.0822 -1.0000 -1.0000 1010875 1575227377.70 151.4738 59.9958 32.0000 1.9552 1.9573 411.0625 411.6010 0.0822 -1.0000 -1.0000 1010938 1575227377.80 151.4410 59.9958 32.0000 1.9550 1.9571 411.0968 411.6350 0.0822 -1.0000 -1.0000 1011000 1575227377.90 151.3804 59.9958 32.0000 1.9543 1.9564 411.0010 411.5402 0.0823 -1.0000 -1.0000 1011063 1575227378.00 151.3804 59.9958 32.0000 1.9553 1.9574 410.8843 411.4234 0.0823 -1.0000 -1.0000 1011906 1575227378.10 151.3804 59.9958 32.0000 1.9558 1.9579 410.8510 411.3897 0.0823 -1.0000 -1.0000 1011969 1575227378.20 151.3804 59.9958 32.0000 1.9559 1.9580 410.9330 411.4713 0.0821 -1.0000 -1.0000 1012032 1575227378.30 151.3804 59.9958 32.0000 1.9556 1.9577 411.0461 411.5842 0.0821 -1.0000 -1.0000 1012094 1575227378.40 151.5026 59.9958 32.0000 1.9550 1.9571 411.2053 411.7435 0.0821 -1.0000 -1.0000 1012250 1575227378.50 151.5026 59.9958 32.0000 1.9557 1.9578 411.0857 411.6239 0.0822 -1.0000 -1.0000 1012328 1575227378.60 151.5026 59.9958 32.0000 1.9548 1.9569 411.0544 411.5923 0.0821 -1.0000 -1.0000 1012391 1575227378.70 151.5026 59.9958 32.0000 1.9546 1.9567 411.0006 411.5380 0.0820 -1.0000 -1.0000 1012453 1575227378.80 151.5026 59.9958 32.0000 1.9559 1.9580 410.8372 411.3746 0.0821 -1.0000 -1.0000 1012516 1575227378.90 151.4876 59.9958 32.0000 1.9561 1.9582 410.9137 411.4515 0.0821 -1.0000 -1.0000 1012578 1575227379.00 151.4859 59.9958 32.0000 1.9557 1.9578 410.8482 411.3854 0.0820 -1.0000 -1.0000 1012641 1575227379.10 151.4859 59.9958 32.0000 1.9551 1.9572 410.9367 411.4737 0.0820 -1.0000 -1.0000 1012719 1575227379.20 151.4859 59.9958 32.0000 1.9544 1.9565 411.0389 411.5755 0.0818 -1.0000 -1.0000 1012797 1575227379.30 151.4859 59.9958 32.0000 1.9545 1.9566 411.0188 411.5547 0.0818 -1.0000 -1.0000 1012860 1575227379.40 151.4859 59.9958 32.0000 1.9549 1.9570 411.0195 411.5547 0.0816 -1.0000 -1.0000 1012922 1575227379.50 151.4902 59.9958 32.0000 1.9549 1.9570 410.9541 411.4883 0.0815 -1.0000 -1.0000 1013063 1575227379.60 151.4902 59.9958 32.0000 1.9546 1.9567 411.0271 411.5616 0.0816 -1.0000 -1.0000 1013125 1575227379.70 151.4902 59.9958 32.0000 1.9552 1.9573 410.8945 411.4277 0.0814 -1.0000 -1.0000 1013188 1575227379.80 151.4902 59.9958 32.0000 1.9552 1.9573 410.8837 411.4159 0.0812 -1.0000 -1.0000 1013251 1575227379.90 151.4902 59.9958 32.0000 1.9548 1.9569 410.9460 411.4780 0.0812 -1.0000 -1.0000 1013328 1575227380.00 151.4902 59.9958 32.0000 1.9555 1.9576 410.8884 411.4210 0.0814 -1.0000 -1.0000 1013813 1575227380.10 151.4902 59.9958 32.0000 1.9555 1.9576 410.9092 411.4421 0.0813 -1.0000 -1.0000 1013875 1575227380.20 151.4902 59.9958 32.0000 1.9550 1.9571 410.9070 411.4413 0.0816 -1.0000 -1.0000 1013938 1575227380.30 151.4902 59.9958 32.0000 1.9555 1.9576 411.0502 411.5866 0.0819 -1.0000 -1.0000 1014016 1575227380.40 151.4902 59.9958 32.0000 1.9547 1.9568 411.0477 411.5848 0.0820 -1.0000 -1.0000 1014078 1575227380.50 151.4916 59.9959 32.0000 1.9546 1.9567 411.0457 411.5841 0.0822 -1.0000 -1.0000 1014266 1575227380.60 151.5488 59.9963 32.0000 1.9547 1.9568 410.8732 411.4109 0.0821 -1.0000 -1.0000 1014328 1575227380.70 151.5488 59.9963 32.0000 1.9552 1.9573 410.7960 411.3336 0.0821 -1.0000 -1.0000 1014391 1575227380.80 151.5488 59.9963 32.0000 1.9559 1.9580 410.8611 411.3983 0.0820 -1.0000 -1.0000 1014469 1575227380.90 151.5488 59.9963 32.0000 1.9548 1.9569 410.7832 411.3182 0.0818 -1.0000 -1.0000 1014672 1575227381.00 151.5488 59.9963 32.0000 1.9548 1.9569 410.9766 411.5132 0.0819 -1.0000 -1.0000 1014735 1575227381.10 151.3785 59.9963 32.0000 1.9552 1.9573 411.0286 411.5636 0.0816 -1.0000 -1.0000 1014813 1575227381.20 151.3785 59.9963 32.0000 1.9558 1.9579 411.0340 411.5705 0.0819 -1.0000 -1.0000 1014875 1575227381.30 151.5713 59.9963 32.0000 1.9545 1.9566 411.0941 411.6299 0.0817 -1.0000 -1.0000 1014938 1575227381.40 151.5713 59.9963 32.0000 1.9552 1.9573 411.0096 411.5442 0.0816 -1.0000 -1.0000 1015016 1575227381.50 151.5713 59.9963 32.0000 1.9559 1.9580 410.9375 411.4724 0.0817 -1.0000 -1.0000 1015078 1575227381.60 151.5383 59.9963 32.0000 1.9560 1.9581 410.8701 411.4050 0.0817 -1.0000 -1.0000 1015141 1575227381.70 151.5069 59.9963 32.0000 1.9552 1.9573 410.8795 411.4139 0.0815 -1.0000 -1.0000 1015219 1575227381.80 151.5069 59.9963 32.0000 1.9547 1.9568 410.9390 411.4744 0.0817 -1.0000 -1.0000 1015281 1575227381.90 151.5069 59.9963 32.0000 1.9544 1.9565 411.0402 411.5752 0.0817 -1.0000 -1.0000 1015344 1575227382.00 151.5069 59.9963 32.0000 1.9546 1.9567 411.0363 411.5713 0.0816 -1.0000 -1.0000 1015422 1575227382.10 151.5069 59.9963 32.0000 1.9556 1.9577 411.0664 411.6015 0.0817 -1.0000 -1.0000 1015547 1575227382.20 151.5225 59.9963 32.0000 1.9554 1.9575 411.0149 411.5501 0.0817 -1.0000 -1.0000 1015610 1575227382.30 151.5225 59.9963 32.0000 1.9547 1.9568 410.8665 411.4006 0.0815 -1.0000 -1.0000 1015688 1575227382.40 151.5225 59.9963 32.0000 1.9558 1.9579 410.8675 411.4018 0.0817 -1.0000 -1.0000 1015735 1575227382.50 151.5225 59.9963 32.0000 1.9563 1.9584 410.9625 411.4964 0.0815 -1.0000 -1.0000 1015813 1575227382.60 151.5225 59.9963 32.0000 1.9559 1.9580 411.1693 411.7026 0.0814 -1.0000 -1.0000 1016047 1575227382.70 151.5225 59.9963 32.0000 1.9559 1.9580 411.0672 411.6008 0.0815 -1.0000 -1.0000 1016110 1575227382.80 151.5225 59.9963 32.0000 1.9552 1.9573 411.0057 411.5376 0.0811 -1.0000 -1.0000 1016188 1575227382.90 151.5251 59.9963 32.0000 1.9557 1.9578 410.8262 411.3583 0.0812 -1.0000 -1.0000 1016250 1575227383.00 151.5255 59.9963 32.0000 1.9559 1.9579 410.9104 411.4418 0.0811 -1.0000 -1.0000 1016313 1575227383.10 151.5255 59.9963 32.0000 1.9553 1.9574 410.9124 411.4433 0.0810 -1.0000 -1.0000 1017079 1575227383.20 151.5255 59.9963 32.0000 1.9549 1.9570 410.9084 411.4407 0.0813 -1.0000 -1.0000 1017142 1575227383.30 151.5255 59.9963 32.0000 1.9534 1.9555 410.9805 411.5126 0.0812 -1.0000 -1.0000 1017205 1575227383.40 151.5208 59.9963 32.0000 1.9546 1.9567 411.1372 411.6695 0.0812 -1.0000 -1.0000 1017283 1575227383.50 151.4941 59.9963 32.0000 1.9554 1.9575 411.0032 411.5350 0.0812 -1.0000 -1.0000 1017345 1575227383.60 151.4941 59.9963 32.0000 1.9552 1.9573 411.0429 411.5747 0.0812 -1.0000 -1.0000 1017408 1575227383.70 151.4941 59.9963 32.0000 1.9555 1.9576 411.0135 411.5459 0.0813 -1.0000 -1.0000 1017486 1575227383.80 151.4941 59.9963 32.0000 1.9554 1.9575 411.0054 411.5388 0.0815 -1.0000 -1.0000 1017548 1575227383.90 151.4941 59.9963 32.0000 1.9554 1.9575 411.0588 411.5940 0.0817 -1.0000 -1.0000 1017611 1575227384.00 151.4941 59.9963 32.0000 1.9551 1.9572 411.0757 411.6118 0.0819 -1.0000 -1.0000 1017673 1575227384.10 151.4941 59.9963 32.0000 1.9546 1.9567 411.0897 411.6265 0.0819 -1.0000 -1.0000 1017751 1575227384.20 151.4941 59.9963 32.0000 1.9553 1.9574 411.0576 411.5946 0.0819 -1.0000 -1.0000 1017814 1575227384.30 151.4941 59.9963 32.0000 1.9553 1.9574 411.0718 411.6072 0.0817 -1.0000 -1.0000 1017892 1575227384.40 151.4941 59.9963 32.0000 1.9556 1.9577 411.0152 411.5510 0.0818 -1.0000 -1.0000 1017954 1575227384.50 151.4941 59.9963 32.0000 1.9555 1.9576 410.8959 411.4312 0.0817 -1.0000 -1.0000 1018033 1575227384.60 151.5146 59.9955 32.0000 1.9555 1.9576 410.8611 411.3963 0.0817 -1.0000 -1.0000 1018298 1575227384.70 151.5146 59.9955 32.0000 1.9549 1.9570 410.8791 411.4149 0.0819 -1.0000 -1.0000 1018361 1575227384.80 151.5146 59.9955 32.0000 1.9550 1.9571 410.8754 411.4116 0.0819 -1.0000 -1.0000 1018439 1575227384.90 151.5146 59.9955 32.0000 1.9547 1.9568 411.0329 411.5715 0.0822 -1.0000 -1.0000 1018501 1575227385.00 151.5146 59.9955 32.0000 1.9542 1.9563 411.0162 411.5549 0.0823 -1.0000 -1.0000 1018564 1575227385.10 151.5146 59.9955 32.0000 1.9548 1.9569 410.9225 411.4625 0.0825 -1.0000 -1.0000 1018627 1575227385.20 151.5146 59.9955 32.0000 1.9552 1.9573 410.9336 411.4734 0.0824 -1.0000 -1.0000 1018767 1575227385.30 151.5146 59.9955 32.0000 1.9555 1.9576 410.8435 411.3837 0.0825 -1.0000 -1.0000 1018830 1575227385.40 151.5146 59.9955 32.0000 1.9553 1.9574 410.9494 411.4881 0.0821 -1.0000 -1.0000 1018892 1575227385.50 151.5146 59.9955 32.0000 1.9548 1.9569 411.0278 411.5672 0.0823 -1.0000 -1.0000 1018955 1575227385.60 151.5146 59.9955 32.0000 1.9542 1.9563 411.0592 411.5980 0.0822 -1.0000 -1.0000 1019017 1575227385.70 151.5146 59.9955 32.0000 1.9551 1.9572 411.0015 411.5398 0.0822 -1.0000 -1.0000 1019095 1575227385.80 151.4458 59.9955 32.0000 1.9552 1.9573 410.9746 411.5125 0.0821 -1.0000 -1.0000 1019158 1575227385.90 151.5236 59.9955 32.0000 1.9561 1.9583 410.9831 411.5215 0.0821 -1.0000 -1.0000 1019220 1575227386.00 151.5137 59.9955 32.0000 1.9550 1.9571 410.8964 411.4343 0.0822 -1.0000 -1.0000 1019298 1575227386.10 151.5137 59.9955 32.0000 1.9547 1.9569 411.0507 411.5893 0.0822 -1.0000 -1.0000 1019361 1575227386.20 151.5137 59.9955 32.0000 1.9546 1.9567 411.0907 411.6304 0.0824 -1.0000 -1.0000 1019595 1575227386.30 151.5137 59.9955 32.0000 1.9545 1.9566 411.1060 411.6453 0.0823 -1.0000 -1.0000 1019673 1575227386.40 151.5169 59.9955 32.0000 1.9561 1.9582 410.9716 411.5104 0.0822 -1.0000 -1.0000 1019720 1575227386.50 151.5169 59.9955 32.0000 1.9561 1.9582 410.8544 411.3943 0.0824 -1.0000 -1.0000 1019798 1575227386.60 151.5169 59.9955 32.0000 1.9562 1.9583 410.7965 411.3351 0.0823 -1.0000 -1.0000 1019861 1575227386.70 151.5169 59.9955 32.0000 1.9551 1.9572 410.8926 411.4317 0.0823 -1.0000 -1.0000 1020079 1575227386.80 151.5169 59.9955 32.0000 1.9550 1.9571 411.0838 411.6227 0.0822 -1.0000 -1.0000 1020158 1575227386.90 151.4466 59.9955 32.0000 1.9549 1.9571 411.1308 411.6704 0.0823 -1.0000 -1.0000 1020220 1575227387.00 151.4466 59.9955 32.0000 1.9545 1.9566 411.0353 411.5751 0.0824 -1.0000 -1.0000 1020283 1575227387.10 151.4466 59.9955 32.0000 1.9549 1.9570 411.0516 411.5924 0.0825 -1.0000 -1.0000 1020361 1575227387.20 151.4466 59.9955 32.0000 1.9551 1.9572 411.0485 411.5883 0.0824 -1.0000 -1.0000 1020595 1575227387.30 151.4466 59.9955 32.0000 1.9557 1.9578 410.8052 411.3447 0.0824 -1.0000 -1.0000 1020658 1575227387.40 151.4739 59.9955 32.0000 1.9565 1.9586 410.8755 411.4142 0.0822 -1.0000 -1.0000 1020720 1575227387.50 151.5320 59.9955 32.0000 1.9560 1.9581 410.9424 411.4815 0.0823 -1.0000 -1.0000 1020783 1575227387.60 151.5320 59.9955 32.0000 1.9549 1.9570 411.0190 411.5576 0.0823 -1.0000 -1.0000 1020845 1575227387.70 151.5320 59.9955 32.0000 1.9545 1.9566 411.0725 411.6114 0.0822 -1.0000 -1.0000 1021095 1575227387.80 151.5320 59.9955 32.0000 1.9548 1.9569 411.0590 411.5971 0.0821 -1.0000 -1.0000 1021158 1575227387.90 151.5320 59.9955 32.0000 1.9550 1.9571 411.0537 411.5906 0.0819 -1.0000 -1.0000 1021220 1575227388.00 151.4494 59.9955 32.0000 1.9547 1.9568 410.9938 411.5299 0.0819 -1.0000 -1.0000 1021298 1575227388.10 151.4494 59.9955 32.0000 1.9558 1.9579 410.9286 411.4638 0.0817 -1.0000 -1.0000 1021376 1575227388.20 151.4494 59.9955 32.0000 1.9555 1.9576 411.0603 411.5958 0.0816 -1.0000 -1.0000 1021595 1575227388.30 151.4494 59.9955 32.0000 1.9555 1.9576 411.0107 411.5445 0.0814 -1.0000 -1.0000 1021673 1575227388.40 151.4494 59.9955 32.0000 1.9557 1.9578 410.8806 411.4125 0.0812 -1.0000 -1.0000 1021736 1575227388.50 151.4494 59.9955 32.0000 1.9560 1.9581 410.8958 411.4276 0.0812 -1.0000 -1.0000 1021798 1575227388.60 151.4572 59.9955 32.0000 1.9556 1.9577 410.9612 411.4932 0.0812 -1.0000 -1.0000 1021861 1575227388.70 151.4572 59.9955 32.0000 1.9553 1.9574 411.0850 411.6168 0.0811 -1.0000 -1.0000 1021923 1575227388.80 151.4572 59.9955 32.0000 1.9552 1.9573 411.1523 411.6841 0.0811 -1.0000 -1.0000 1022314 1575227388.90 151.4572 59.9955 32.0000 1.9550 1.9570 411.1266 411.6584 0.0811 -1.0000 -1.0000 1022376 1575227389.00 151.4572 59.9955 32.0000 1.9550 1.9571 411.0489 411.5818 0.0812 -1.0000 -1.0000 1022439 1575227389.10 151.6080 59.9955 32.0000 1.9549 1.9570 411.1079 411.6393 0.0811 -1.0000 -1.0000 1022517 1575227389.20 151.6275 59.9955 32.0000 1.9555 1.9576 410.9816 411.5129 0.0810 -1.0000 -1.0000 1022579 1575227389.30 151.6275 59.9955 32.0000 1.9555 1.9575 411.0439 411.5771 0.0813 -1.0000 -1.0000 1022814 1575227389.40 151.6275 59.9955 32.0000 1.9553 1.9574 410.9255 411.4570 0.0811 -1.0000 -1.0000 1022876 1575227389.50 151.6275 59.9955 32.0000 1.9545 1.9566 410.8716 411.4029 0.0811 -1.0000 -1.0000 1022939 1575227389.60 151.6275 59.9955 32.0000 1.9555 1.9575 410.9163 411.4503 0.0815 -1.0000 -1.0000 1023001 1575227389.70 151.4359 59.9960 32.0000 1.9561 1.9582 410.8902 411.4231 0.0814 -1.0000 -1.0000 1023079 1575227389.80 151.4359 59.9960 32.0000 1.9553 1.9574 411.0278 411.5617 0.0815 -1.0000 -1.0000 1023501 1575227389.90 151.4359 59.9960 32.0000 1.9550 1.9571 411.1209 411.6550 0.0815 -1.0000 -1.0000 1023579 1575227390.00 151.4359 59.9960 32.0000 1.9556 1.9577 411.1539 411.6893 0.0816 -1.0000 -1.0000 1023642 1575227390.10 151.4359 59.9960 32.0000 1.9560 1.9580 411.1804 411.7146 0.0815 -1.0000 -1.0000 1023705 1575227390.20 151.6613 59.9960 32.0000 1.9562 1.9583 411.0457 411.5795 0.0814 -1.0000 -1.0000 1023767 1575227390.30 151.6613 59.9960 32.0000 1.9563 1.9584 410.8952 411.4280 0.0813 -1.0000 -1.0000 1024017 1575227390.40 151.6613 59.9960 32.0000 1.9560 1.9581 410.8861 411.4195 0.0815 -1.0000 -1.0000 1024079 1575227390.50 151.6613 59.9960 32.0000 1.9557 1.9578 410.9133 411.4473 0.0815 -1.0000 -1.0000 1024158 1575227390.60 151.6613 59.9960 32.0000 1.9559 1.9580 411.0909 411.6243 0.0814 -1.0000 -1.0000 1024220 1575227390.70 151.6390 59.9960 32.0000 1.9555 1.9576 411.0502 411.5845 0.0816 -1.0000 -1.0000 1024283 1575227390.80 151.6102 59.9960 32.0000 1.9566 1.9587 410.9772 411.5112 0.0815 -1.0000 -1.0000 1024345 1575227390.90 151.6102 59.9960 32.0000 1.9565 1.9586 410.8853 411.4185 0.0814 -1.0000 -1.0000 1024423 1575227391.00 151.6102 59.9960 32.0000 1.9565 1.9586 410.9510 411.4849 0.0814 -1.0000 -1.0000 1024486 1575227391.10 151.6102 59.9960 32.0000 1.9570 1.9591 410.9522 411.4854 0.0814 -1.0000 -1.0000 1024548 1575227391.20 151.6102 59.9960 32.0000 1.9561 1.9582 410.8895 411.4236 0.0815 -1.0000 -1.0000 1024611 1575227391.30 151.6280 59.9960 32.0000 1.9540 1.9561 410.9960 411.5287 0.0813 -1.0000 -1.0000 1024673 1575227391.40 151.6487 59.9960 32.0000 1.9554 1.9575 411.0255 411.5588 0.0814 -1.0000 -1.0000 1024752 1575227391.50 151.6487 59.9960 32.0000 1.9556 1.9577 411.1516 411.6854 0.0815 -1.0000 -1.0000 1024814 1575227391.60 151.6487 59.9960 32.0000 1.9556 1.9577 411.1309 411.6654 0.0815 -1.0000 -1.0000 1024876 1575227391.70 151.6487 59.9960 32.0000 1.9556 1.9577 411.0087 411.5429 0.0816 -1.0000 -1.0000 1024955 1575227391.80 151.6487 59.9960 32.0000 1.9567 1.9588 410.8590 411.3930 0.0814 -1.0000 -1.0000 1025876 1575227391.90 151.6487 59.9960 32.0000 1.9565 1.9586 410.9480 411.4844 0.0818 -1.0000 -1.0000 1025939 1575227392.00 151.6214 59.9960 32.0000 1.9560 1.9581 410.9170 411.4520 0.0817 -1.0000 -1.0000 1026017 1575227392.10 151.6214 59.9960 32.0000 1.9552 1.9573 411.0306 411.5664 0.0818 -1.0000 -1.0000 1026079 1575227392.20 151.6214 59.9960 32.0000 1.9559 1.9580 411.0538 411.5898 0.0817 -1.0000 -1.0000 1026142 1575227392.30 151.6214 59.9960 32.0000 1.9553 1.9574 411.0727 411.6074 0.0816 -1.0000 -1.0000 1026220 1575227392.40 151.6214 59.9960 32.0000 1.9548 1.9569 410.9260 411.4602 0.0815 -1.0000 -1.0000 1026283 1575227392.50 151.6214 59.9960 32.0000 1.9549 1.9570 411.0690 411.6031 0.0816 -1.0000 -1.0000 1026345 1575227392.60 151.6292 59.9960 32.0000 1.9551 1.9572 411.1694 411.7048 0.0816 -1.0000 -1.0000 1026423 1575227392.70 151.6292 59.9960 32.0000 1.9553 1.9574 411.0627 411.5970 0.0815 -1.0000 -1.0000 1026486 1575227392.80 151.6292 59.9960 32.0000 1.9550 1.9571 410.9460 411.4793 0.0814 -1.0000 -1.0000 1026564 1575227392.90 151.6292 59.9960 32.0000 1.9555 1.9575 410.8754 411.4092 0.0816 -1.0000 -1.0000 1026627 1575227393.00 151.6292 59.9960 32.0000 1.9550 1.9571 410.8964 411.4311 0.0816 -1.0000 -1.0000 1026689 1575227393.10 151.5511 59.9960 32.0000 1.9555 1.9576 410.9821 411.5177 0.0818 -1.0000 -1.0000 1026752 1575227393.20 151.4801 59.9960 32.0000 1.9553 1.9574 411.1584 411.6941 0.0818 -1.0000 -1.0000 1026814 1575227393.30 151.4801 59.9960 32.0000 1.9553 1.9574 411.1481 411.6842 0.0818 -1.0000 -1.0000 1026892 1575227393.40 151.4801 59.9960 32.0000 1.9557 1.9578 410.9744 411.5099 0.0817 -1.0000 -1.0000 1027001 1575227393.50 151.4801 59.9960 32.0000 1.9563 1.9584 410.7423 411.2780 0.0818 -1.0000 -1.0000 1027064 1575227393.60 151.4801 59.9960 32.0000 1.9554 1.9575 410.8036 411.3391 0.0818 -1.0000 -1.0000 1027126 1575227393.70 151.4801 59.9960 32.0000 1.9555 1.9576 410.9039 411.4390 0.0817 -1.0000 -1.0000 1027205 1575227393.80 151.4801 59.9960 32.0000 1.9555 1.9576 410.8830 411.4190 0.0819 -1.0000 -1.0000 1027267 1575227393.90 151.4801 59.9960 32.0000 1.9549 1.9570 410.9930 411.5292 0.0818 -1.0000 -1.0000 1027330 1575227394.00 151.4801 59.9960 32.0000 1.9554 1.9575 411.0654 411.6017 0.0818 -1.0000 -1.0000 1027423 1575227394.10 151.4801 59.9960 32.0000 1.9561 1.9582 410.9712 411.5079 0.0820 -1.0000 -1.0000 1027486 1575227394.20 151.4801 59.9960 32.0000 1.9565 1.9586 410.9600 411.4972 0.0820 -1.0000 -1.0000 1027548 1575227394.30 151.5460 59.9960 32.0000 1.9566 1.9587 410.9113 411.4478 0.0819 -1.0000 -1.0000 1027611 1575227394.40 151.5484 59.9960 32.0000 1.9561 1.9582 410.8789 411.4150 0.0818 -1.0000 -1.0000 1027798 1575227394.50 151.5484 59.9960 32.0000 1.9556 1.9577 410.8081 411.3451 0.0820 -1.0000 -1.0000 1027861 1575227394.60 151.5484 59.9960 32.0000 1.9560 1.9581 410.9658 411.5027 0.0820 -1.0000 -1.0000 1027939 1575227394.70 151.5484 59.9960 32.0000 1.9556 1.9577 411.0156 411.5529 0.0820 -1.0000 -1.0000 1028001 1575227394.80 151.5484 59.9960 32.0000 1.9551 1.9572 411.0490 411.5881 0.0822 -1.0000 -1.0000 1028079 1575227394.90 151.5484 59.9960 32.0000 1.9548 1.9570 411.0251 411.5625 0.0820 -1.0000 -1.0000 1028142 1575227395.00 151.5458 59.9960 32.0000 1.9555 1.9576 411.0630 411.6004 0.0820 -1.0000 -1.0000 1028330 1575227395.10 151.4890 59.9966 32.0000 1.9553 1.9574 411.0037 411.5430 0.0822 -1.0000 -1.0000 1028408 1575227395.20 151.4890 59.9966 32.0000 1.9555 1.9576 410.8320 411.3697 0.0821 -1.0000 -1.0000 1028470 1575227395.30 151.4890 59.9966 32.0000 1.9558 1.9579 410.9061 411.4447 0.0823 -1.0000 -1.0000 1028533 1575227395.40 151.4890 59.9966 32.0000 1.9558 1.9579 410.9125 411.4508 0.0821 -1.0000 -1.0000 1028611 1575227395.50 151.4890 59.9966 32.0000 1.9552 1.9573 410.9296 411.4674 0.0821 -1.0000 -1.0000 1029079 1575227395.60 151.4890 59.9966 32.0000 1.9555 1.9576 411.0539 411.5922 0.0822 -1.0000 -1.0000 1029142 1575227395.70 151.5626 59.9966 32.0000 1.9550 1.9571 411.0912 411.6298 0.0822 -1.0000 -1.0000 1029220 1575227395.80 151.5626 59.9966 32.0000 1.9553 1.9575 411.1426 411.6806 0.0821 -1.0000 -1.0000 1029283 1575227395.90 151.5626 59.9966 32.0000 1.9556 1.9577 411.0698 411.6076 0.0820 -1.0000 -1.0000 1029345 1575227396.00 151.5626 59.9966 32.0000 1.9558 1.9579 410.8803 411.4174 0.0820 -1.0000 -1.0000 1029814 1575227396.10 151.5626 59.9966 32.0000 1.9564 1.9585 410.8842 411.4211 0.0820 -1.0000 -1.0000 1029876 1575227396.20 151.5958 59.9966 32.0000 1.9561 1.9582 410.8939 411.4307 0.0819 -1.0000 -1.0000 1029939 1575227396.30 151.6424 59.9966 32.0000 1.9557 1.9578 411.0209 411.5579 0.0820 -1.0000 -1.0000 1030017 1575227396.40 151.6424 59.9966 32.0000 1.9548 1.9569 411.0846 411.6209 0.0818 -1.0000 -1.0000 1030079 1575227396.50 151.6424 59.9966 32.0000 1.9561 1.9582 411.0728 411.6090 0.0818 -1.0000 -1.0000 1030267 1575227396.60 151.6424 59.9966 32.0000 1.9559 1.9580 411.0399 411.5765 0.0819 -1.0000 -1.0000 1030330 1575227396.70 151.6424 59.9966 32.0000 1.9558 1.9579 410.8230 411.3584 0.0817 -1.0000 -1.0000 1030392 1575227396.80 151.4723 59.9966 32.0000 1.9552 1.9572 410.9046 411.4396 0.0817 -1.0000 -1.0000 1030470 1575227396.90 151.4723 59.9966 32.0000 1.9557 1.9578 410.8171 411.3523 0.0817 -1.0000 -1.0000 1030533 1575227397.00 151.4723 59.9966 32.0000 1.9562 1.9583 410.8374 411.3716 0.0816 -1.0000 -1.0000 1030611 1575227397.10 151.4723 59.9966 32.0000 1.9557 1.9578 410.9236 411.4584 0.0816 -1.0000 -1.0000 1030689 1575227397.20 151.4723 59.9966 32.0000 1.9555 1.9576 410.8803 411.4146 0.0816 -1.0000 -1.0000 1030736 1575227397.30 151.4723 59.9966 32.0000 1.9555 1.9576 411.0021 411.5360 0.0815 -1.0000 -1.0000 1030798 1575227397.40 151.5090 59.9966 32.0000 1.9555 1.9575 411.0916 411.6264 0.0816 -1.0000 -1.0000 1030892 1575227397.50 151.6680 59.9966 32.0000 1.9551 1.9572 411.0738 411.6083 0.0815 -1.0000 -1.0000 1031079 1575227397.60 151.6680 59.9966 32.0000 1.9563 1.9584 411.0277 411.5612 0.0815 -1.0000 -1.0000 1031142 1575227397.70 151.6680 59.9966 32.0000 1.9563 1.9584 411.0479 411.5829 0.0815 -1.0000 -1.0000 1031220 1575227397.80 151.6680 59.9966 32.0000 1.9571 1.9592 410.9459 411.4803 0.0816 -1.0000 -1.0000 1031298 1575227397.90 151.6680 59.9966 32.0000 1.9570 1.9591 410.9373 411.4714 0.0815 -1.0000 -1.0000 1031361 1575227398.00 151.6680 59.9966 32.0000 1.9571 1.9592 410.9595 411.4935 0.0816 -1.0000 -1.0000 1031642 1575227398.10 151.6021 59.9966 32.0000 1.9564 1.9585 410.9424 411.4770 0.0816 -1.0000 -1.0000 1031892 1575227398.20 151.6021 59.9966 32.0000 1.9557 1.9578 411.1334 411.6673 0.0814 -1.0000 -1.0000 1031954 1575227398.30 151.6021 59.9966 32.0000 1.9554 1.9574 411.0802 411.6138 0.0814 -1.0000 -1.0000 1032033 1575227398.40 151.6021 59.9966 32.0000 1.9550 1.9571 411.0227 411.5554 0.0813 -1.0000 -1.0000 1032095 1575227398.50 151.6021 59.9966 32.0000 1.9550 1.9570 411.1276 411.6608 0.0813 -1.0000 -1.0000 1032173 1575227398.60 151.5255 59.9966 32.0000 1.9555 1.9576 410.8787 411.4107 0.0813 -1.0000 -1.0000 1032236 1575227398.70 151.4745 59.9966 32.0000 1.9565 1.9586 410.9257 411.4584 0.0813 -1.0000 -1.0000 1032298 1575227398.80 151.4745 59.9966 32.0000 1.9554 1.9575 410.9897 411.5219 0.0812 -1.0000 -1.0000 1032376 1575227398.90 151.4745 59.9966 32.0000 1.9549 1.9570 411.0927 411.6257 0.0813 -1.0000 -1.0000 1032439 1575227399.00 151.4745 59.9966 32.0000 1.9551 1.9572 411.0852 411.6176 0.0812 -1.0000 -1.0000 1032501 1575227399.10 151.4745 59.9966 32.0000 1.9556 1.9576 410.9727 411.5044 0.0812 -1.0000 -1.0000 1032579 1575227399.20 151.5136 59.9966 32.0000 1.9557 1.9578 410.8511 411.3821 0.0811 -1.0000 -1.0000 1032642 1575227399.30 151.5136 59.9966 32.0000 1.9559 1.9579 410.8984 411.4298 0.0810 -1.0000 -1.0000 1032704 1575227399.40 151.5136 59.9966 32.0000 1.9562 1.9583 410.9550 411.4849 0.0809 -1.0000 -1.0000 1032767 1575227399.50 151.5136 59.9966 32.0000 1.9553 1.9574 410.9655 411.4959 0.0810 -1.0000 -1.0000 1032830 1575227399.60 151.5136 59.9966 32.0000 1.9552 1.9573 410.9783 411.5086 0.0809 -1.0000 -1.0000 1033330 1575227399.70 151.5136 59.9966 32.0000 1.9546 1.9567 410.9844 411.5149 0.0810 -1.0000 -1.0000 1033392 1575227399.80 151.4685 59.9961 32.0000 1.9549 1.9570 410.8902 411.4213 0.0811 -1.0000 -1.0000 1033454 1575227399.90 151.4535 59.9959 32.0000 1.9553 1.9574 410.8646 411.3949 0.0810 -1.0000 -1.0000 1033517 1575227400.00 151.4535 59.9959 32.0000 1.9554 1.9575 410.8795 411.4115 0.0813 -1.0000 -1.0000 1033595 1575227400.10 151.4535 59.9959 32.0000 1.9557 1.9578 410.8267 411.3592 0.0813 -1.0000 -1.0000 1033658 1575227400.20 151.4535 59.9959 32.0000 1.9547 1.9568 410.8981 411.4304 0.0813 -1.0000 -1.0000 1033720 1575227400.30 151.4535 59.9959 32.0000 1.9552 1.9572 410.9604 411.4929 0.0812 -1.0000 -1.0000 1033798 1575227400.40 151.4790 59.9959 32.0000 1.9553 1.9574 410.9697 411.5013 0.0812 -1.0000 -1.0000 1033861 1575227400.50 151.4823 59.9959 32.0000 1.9555 1.9576 411.1021 411.6359 0.0815 -1.0000 -1.0000 1033939 1575227400.60 151.4823 59.9959 32.0000 1.9553 1.9574 411.0205 411.5545 0.0815 -1.0000 -1.0000 1034048 1575227400.70 151.4823 59.9959 32.0000 1.9555 1.9576 411.0049 411.5391 0.0815 -1.0000 -1.0000 1034111 1575227400.80 151.4823 59.9959 32.0000 1.9552 1.9573 411.0373 411.5713 0.0815 -1.0000 -1.0000 1034189 1575227400.90 151.4823 59.9959 32.0000 1.9562 1.9583 410.8780 411.4111 0.0815 -1.0000 -1.0000 1034251 1575227401.00 151.5070 59.9959 32.0000 1.9556 1.9577 410.8766 411.4123 0.0818 -1.0000 -1.0000 1034314 1575227401.10 151.5743 59.9959 32.0000 1.9552 1.9573 410.9044 411.4390 0.0816 -1.0000 -1.0000 1034564 1575227401.20 151.5743 59.9959 32.0000 1.9546 1.9567 411.0347 411.5705 0.0817 -1.0000 -1.0000 1034626 1575227401.30 151.5743 59.9959 32.0000 1.9548 1.9569 411.1321 411.6669 0.0816 -1.0000 -1.0000 1034689 1575227401.40 151.5743 59.9959 32.0000 1.9554 1.9575 411.0270 411.5619 0.0817 -1.0000 -1.0000 1034767 1575227401.50 151.5743 59.9959 32.0000 1.9553 1.9574 410.9579 411.4932 0.0817 -1.0000 -1.0000 1034830 1575227401.60 151.5743 59.9959 32.0000 1.9559 1.9580 410.7856 411.3200 0.0817 -1.0000 -1.0000 1035079 1575227401.70 151.5743 59.9959 32.0000 1.9558 1.9579 410.8653 411.4004 0.0817 -1.0000 -1.0000 1035158 1575227401.80 151.5743 59.9959 32.0000 1.9557 1.9578 410.8168 411.3523 0.0818 -1.0000 -1.0000 1035283 1575227401.90 151.5743 59.9959 32.0000 1.9554 1.9575 410.9251 411.4604 0.0817 -1.0000 -1.0000 1035345 1575227402.00 151.5743 59.9959 32.0000 1.9544 1.9565 411.0016 411.5369 0.0818 -1.0000 -1.0000 1035423 1575227402.10 151.5447 59.9959 32.0000 1.9546 1.9567 410.9720 411.5085 0.0819 -1.0000 -1.0000 1035564 1575227402.20 151.4186 59.9959 32.0000 1.9546 1.9566 411.0694 411.6041 0.0818 -1.0000 -1.0000 1035626 1575227402.30 151.4186 59.9959 32.0000 1.9546 1.9567 410.9411 411.4779 0.0819 -1.0000 -1.0000 1035689 1575227402.40 151.4186 59.9959 32.0000 1.9563 1.9584 410.8269 411.3633 0.0819 -1.0000 -1.0000 1035751 1575227402.50 151.4186 59.9959 32.0000 1.9556 1.9577 410.8447 411.3809 0.0819 -1.0000 -1.0000 1035830 1575227402.60 151.4186 59.9959 32.0000 1.9565 1.9586 410.8602 411.3971 0.0820 -1.0000 -1.0000 1035892 1575227402.70 151.4693 59.9959 32.0000 1.9553 1.9574 410.8835 411.4202 0.0819 -1.0000 -1.0000 1036267 1575227402.80 151.4693 59.9959 32.0000 1.9553 1.9574 410.9541 411.4901 0.0818 -1.0000 -1.0000 1036345 1575227402.90 151.4693 59.9959 32.0000 1.9553 1.9574 410.9796 411.5157 0.0819 -1.0000 -1.0000 1036408 1575227403.00 151.4693 59.9959 32.0000 1.9548 1.9570 411.0389 411.5771 0.0821 -1.0000 -1.0000 1036470 1575227403.10 151.4693 59.9959 32.0000 1.9550 1.9571 411.0518 411.5894 0.0820 -1.0000 -1.0000 1036533 1575227403.20 151.4693 59.9959 32.0000 1.9555 1.9576 410.8760 411.4132 0.0821 -1.0000 -1.0000 1036767 1575227403.30 151.4432 59.9959 32.0000 1.9554 1.9575 410.8273 411.3647 0.0820 -1.0000 -1.0000 1036830 1575227403.40 151.4432 59.9959 32.0000 1.9557 1.9578 410.8648 411.4012 0.0819 -1.0000 -1.0000 1036908 1575227403.50 151.4432 59.9959 32.0000 1.9551 1.9572 410.8158 411.3517 0.0818 -1.0000 -1.0000 1036970 1575227403.60 151.4432 59.9959 32.0000 1.9554 1.9575 410.7457 411.2822 0.0820 -1.0000 -1.0000 1037033 1575227403.70 151.4432 59.9959 32.0000 1.9561 1.9582 410.8715 411.4079 0.0820 -1.0000 -1.0000 1037118 1575227403.80 151.5014 59.9959 32.0000 1.9548 1.9569 410.9273 411.4643 0.0819 -1.0000 -1.0000 1037180 1575227403.90 151.5014 59.9959 32.0000 1.9548 1.9569 410.9673 411.5046 0.0821 -1.0000 -1.0000 1037243 1575227404.00 151.5014 59.9959 32.0000 1.9549 1.9570 411.1921 411.7307 0.0821 -1.0000 -1.0000 1037321 1575227404.10 151.5014 59.9959 32.0000 1.9551 1.9572 411.0969 411.6338 0.0819 -1.0000 -1.0000 1037384 1575227404.20 151.5014 59.9959 32.0000 1.9546 1.9567 411.0720 411.6090 0.0820 -1.0000 -1.0000 1037555 1575227404.30 151.5014 59.9959 32.0000 1.9555 1.9576 410.8335 411.3703 0.0819 -1.0000 -1.0000 1037634 1575227404.40 151.5206 59.9959 32.0000 1.9557 1.9578 410.7967 411.3328 0.0819 -1.0000 -1.0000 1037696 1575227404.50 151.5206 59.9959 32.0000 1.9557 1.9578 410.8605 411.3973 0.0819 -1.0000 -1.0000 1037774 1575227404.60 151.5206 59.9959 32.0000 1.9549 1.9570 410.9956 411.5337 0.0821 -1.0000 -1.0000 1037837 1575227404.70 151.5206 59.9959 32.0000 1.9549 1.9570 411.0198 411.5568 0.0819 -1.0000 -1.0000 1038071 1575227404.80 151.5206 59.9959 32.0000 1.9546 1.9567 411.0167 411.5537 0.0820 -1.0000 -1.0000 1038134 1575227404.90 151.4919 59.9963 32.0000 1.9549 1.9570 410.9561 411.4923 0.0818 -1.0000 -1.0000 1038196 1575227405.00 151.4760 59.9965 32.0000 1.9550 1.9571 410.9322 411.4687 0.0818 -1.0000 -1.0000 1038305 1575227405.10 151.4760 59.9965 32.0000 1.9553 1.9574 410.8479 411.3832 0.0818 -1.0000 -1.0000 1038399 1575227405.20 151.4760 59.9965 32.0000 1.9561 1.9582 410.8440 411.3788 0.0817 -1.0000 -1.0000 1038571 1575227405.30 151.4760 59.9965 32.0000 1.9559 1.9580 410.8486 411.3841 0.0817 -1.0000 -1.0000 1038634 1575227405.40 151.4760 59.9965 32.0000 1.9558 1.9579 410.8857 411.4200 0.0815 -1.0000 -1.0000 1038712 1575227405.50 151.4543 59.9965 32.0000 1.9548 1.9569 410.9303 411.4636 0.0814 -1.0000 -1.0000 1038774 1575227405.60 151.4543 59.9965 32.0000 1.9545 1.9566 410.9876 411.5199 0.0813 -1.0000 -1.0000 1038837 1575227405.70 151.4543 59.9965 32.0000 1.9543 1.9564 410.9998 411.5333 0.0814 -1.0000 -1.0000 1039071 1575227405.80 151.4543 59.9965 32.0000 1.9549 1.9570 410.9821 411.5161 0.0815 -1.0000 -1.0000 1039134 1575227405.90 151.4543 59.9965 32.0000 1.9559 1.9580 411.0004 411.5337 0.0814 -1.0000 -1.0000 1039196 1575227406.00 151.5056 59.9965 32.0000 1.9553 1.9574 410.8432 411.3761 0.0813 -1.0000 -1.0000 1039274 1575227406.10 151.5131 59.9965 32.0000 1.9564 1.9585 410.7575 411.2905 0.0814 -1.0000 -1.0000 1039337 1575227406.20 151.5131 59.9965 32.0000 1.9559 1.9580 410.8341 411.3667 0.0814 -1.0000 -1.0000 1039821 1575227406.30 151.5131 59.9965 32.0000 1.9556 1.9577 410.8764 411.4098 0.0814 -1.0000 -1.0000 1039899 1575227406.40 151.5131 59.9965 32.0000 1.9551 1.9572 410.9179 411.4504 0.0813 -1.0000 -1.0000 1039962 1575227406.50 151.5168 59.9965 32.0000 1.9552 1.9573 410.9690 411.5030 0.0815 -1.0000 -1.0000 1040040 1575227406.60 151.5701 59.9965 32.0000 1.9552 1.9573 410.9624 411.4959 0.0814 -1.0000 -1.0000 1040102 1575227406.70 151.5701 59.9965 32.0000 1.9559 1.9580 410.8397 411.3720 0.0813 -1.0000 -1.0000 1040165 1575227406.80 151.5701 59.9965 32.0000 1.9557 1.9578 410.8442 411.3783 0.0815 -1.0000 -1.0000 1040290 1575227406.90 151.5701 59.9965 32.0000 1.9560 1.9581 410.8643 411.3978 0.0815 -1.0000 -1.0000 1040352 1575227407.00 151.5701 59.9965 32.0000 1.9556 1.9577 410.8745 411.4086 0.0815 -1.0000 -1.0000 1040415 1575227407.10 151.5014 59.9965 32.0000 1.9556 1.9577 410.9873 411.5216 0.0816 -1.0000 -1.0000 1040493 1575227407.20 151.5014 59.9965 32.0000 1.9548 1.9569 411.0170 411.5530 0.0818 -1.0000 -1.0000 1040555 1575227407.30 151.5014 59.9965 32.0000 1.9545 1.9566 410.9476 411.4830 0.0817 -1.0000 -1.0000 1040774 1575227407.40 151.5014 59.9965 32.0000 1.9556 1.9577 410.7759 411.3113 0.0818 -1.0000 -1.0000 1040853 1575227407.50 151.5014 59.9965 32.0000 1.9556 1.9577 410.7665 411.3031 0.0819 -1.0000 -1.0000 1040915 1575227407.60 151.4658 59.9965 32.0000 1.9564 1.9585 410.7883 411.3245 0.0819 -1.0000 -1.0000 1040993 1575227407.70 151.4302 59.9965 32.0000 1.9554 1.9575 410.9559 411.4916 0.0817 -1.0000 -1.0000 1041055 1575227407.80 151.4302 59.9965 32.0000 1.9549 1.9570 410.9475 411.4831 0.0818 -1.0000 -1.0000 1041337 1575227407.90 151.4302 59.9965 32.0000 1.9550 1.9571 410.9699 411.5056 0.0817 -1.0000 -1.0000 1041384 1575227408.00 151.4302 59.9965 32.0000 1.9551 1.9572 410.9309 411.4659 0.0816 -1.0000 -1.0000 1041462 1575227408.10 151.4302 59.9965 32.0000 1.9565 1.9585 410.7663 411.2999 0.0815 -1.0000 -1.0000 1041524 1575227408.20 151.6008 59.9965 32.0000 1.9562 1.9583 410.8375 411.3716 0.0815 -1.0000 -1.0000 1041587 1575227408.30 151.6008 59.9965 32.0000 1.9560 1.9581 410.8451 411.3792 0.0816 -1.0000 -1.0000 1041899 1575227408.40 151.6008 59.9965 32.0000 1.9563 1.9584 410.8440 411.3772 0.0814 -1.0000 -1.0000 1041962 1575227408.50 151.6008 59.9965 32.0000 1.9552 1.9573 410.8852 411.4183 0.0814 -1.0000 -1.0000 1042040 1575227408.60 151.6008 59.9965 32.0000 1.9549 1.9570 410.9346 411.4680 0.0814 -1.0000 -1.0000 1042102 1575227408.70 151.6008 59.9965 32.0000 1.9554 1.9575 410.9020 411.4354 0.0815 -1.0000 -1.0000 1042165 1575227408.80 151.5246 59.9965 32.0000 1.9546 1.9567 410.9538 411.4888 0.0816 -1.0000 -1.0000 1042555 1575227408.90 151.5246 59.9965 32.0000 1.9556 1.9577 410.9871 411.5220 0.0817 -1.0000 -1.0000 1042618 1575227409.00 151.5246 59.9965 32.0000 1.9560 1.9580 410.9186 411.4522 0.0815 -1.0000 -1.0000 1042680 1575227409.10 151.5246 59.9965 32.0000 1.9560 1.9580 410.8767 411.4105 0.0814 -1.0000 -1.0000 1042759 1575227409.20 151.5246 59.9965 32.0000 1.9558 1.9579 410.8110 411.3443 0.0815 -1.0000 -1.0000 1042821 1575227409.30 151.4626 59.9965 32.0000 1.9557 1.9578 410.8020 411.3356 0.0815 -1.0000 -1.0000 1042884 1575227409.40 151.4626 59.9965 32.0000 1.9557 1.9578 410.9295 411.4625 0.0814 -1.0000 -1.0000 1043009 1575227409.50 151.4626 59.9965 32.0000 1.9564 1.9585 410.8021 411.3347 0.0813 -1.0000 -1.0000 1043071 1575227409.60 151.4626 59.9965 32.0000 1.9546 1.9567 410.9429 411.4759 0.0813 -1.0000 -1.0000 1043134 1575227409.70 151.4626 59.9965 32.0000 1.9546 1.9567 411.0380 411.5706 0.0813 -1.0000 -1.0000 1043212 1575227409.80 151.4626 59.9965 32.0000 1.9557 1.9578 410.9874 411.5200 0.0813 -1.0000 -1.0000 1043274 1575227409.90 151.5652 59.9955 32.0000 1.9549 1.9570 411.0675 411.6003 0.0812 -1.0000 -1.0000 1043524 1575227410.00 151.5652 59.9955 32.0000 1.9559 1.9580 410.7780 411.3090 0.0812 -1.0000 -1.0000 1043602 1575227410.10 151.5652 59.9955 32.0000 1.9561 1.9582 410.8040 411.3364 0.0812 -1.0000 -1.0000 1043665 1575227410.20 151.5652 59.9955 32.0000 1.9556 1.9576 410.9376 411.4681 0.0810 -1.0000 -1.0000 1043727 1575227410.30 151.5652 59.9955 32.0000 1.9556 1.9577 410.7647 411.2962 0.0812 -1.0000 -1.0000 1043790 1575227410.40 151.5652 59.9955 32.0000 1.9561 1.9582 410.8469 411.3787 0.0812 -1.0000 -1.0000 1044024 1575227410.50 151.4115 59.9955 32.0000 1.9552 1.9573 410.9699 411.5016 0.0812 -1.0000 -1.0000 1044102 1575227410.60 151.4115 59.9955 32.0000 1.9545 1.9565 411.0702 411.6032 0.0813 -1.0000 -1.0000 1044165 1575227410.70 151.4115 59.9955 32.0000 1.9541 1.9562 411.0077 411.5397 0.0812 -1.0000 -1.0000 1044227 1575227410.80 151.4115 59.9955 32.0000 1.9542 1.9563 411.0156 411.5484 0.0814 -1.0000 -1.0000 1044305 1575227410.90 151.4115 59.9955 32.0000 1.9540 1.9561 410.9861 411.5195 0.0813 -1.0000 -1.0000 1044368 1575227411.00 151.4709 59.9955 32.0000 1.9543 1.9564 410.9293 411.4619 0.0813 -1.0000 -1.0000 1044430 1575227411.10 151.5336 59.9955 32.0000 1.9559 1.9580 410.8517 411.3838 0.0812 -1.0000 -1.0000 1044509 1575227411.20 151.5336 59.9955 32.0000 1.9551 1.9572 410.8620 411.3922 0.0809 -1.0000 -1.0000 1044571 1575227411.30 151.5336 59.9955 32.0000 1.9542 1.9563 410.9196 411.4504 0.0811 -1.0000 -1.0000 1044634 1575227411.40 151.5336 59.9955 32.0000 1.9549 1.9570 411.0188 411.5506 0.0811 -1.0000 -1.0000 1044868 1575227411.50 151.5336 59.9955 32.0000 1.9546 1.9566 411.0169 411.5484 0.0811 -1.0000 -1.0000 1044930 1575227411.60 151.4759 59.9955 32.0000 1.9545 1.9566 411.0679 411.5993 0.0812 -1.0000 -1.0000 1044993 1575227411.70 151.4759 59.9955 32.0000 1.9547 1.9568 411.0421 411.5741 0.0812 -1.0000 -1.0000 1045274 1575227411.80 151.4759 59.9955 32.0000 1.9542 1.9563 410.9106 411.4403 0.0810 -1.0000 -1.0000 1045321 1575227411.90 151.4759 59.9955 32.0000 1.9560 1.9581 410.8735 411.4047 0.0810 -1.0000 -1.0000 1045399 1575227412.00 151.4759 59.9955 32.0000 1.9559 1.9580 410.8210 411.3512 0.0810 -1.0000 -1.0000 1045462 1575227412.10 151.4707 59.9955 32.0000 1.9570 1.9591 410.8227 411.3529 0.0810 -1.0000 -1.0000 1045524 1575227412.20 151.4707 59.9955 32.0000 1.9552 1.9573 410.8495 411.3803 0.0810 -1.0000 -1.0000 1045634 1575227412.30 151.4707 59.9955 32.0000 1.9553 1.9574 411.0162 411.5463 0.0808 -1.0000 -1.0000 1045743 1575227412.40 151.4707 59.9955 32.0000 1.9542 1.9562 410.9820 411.5115 0.0808 -1.0000 -1.0000 1045837 1575227412.50 151.4707 59.9955 32.0000 1.9547 1.9567 410.9802 411.5089 0.0807 -1.0000 -1.0000 1045915 1575227412.60 151.4707 59.9955 32.0000 1.9550 1.9570 410.9656 411.4943 0.0807 -1.0000 -1.0000 1045977 1575227412.70 151.4996 59.9955 32.0000 1.9556 1.9576 410.9314 411.4599 0.0807 -1.0000 -1.0000 1046040 1575227412.80 151.4996 59.9955 32.0000 1.9561 1.9582 410.8021 411.3315 0.0808 -1.0000 -1.0000 1046102 1575227412.90 151.4996 59.9955 32.0000 1.9556 1.9577 410.8527 411.3806 0.0806 -1.0000 -1.0000 1046587 1575227413.00 151.4996 59.9955 32.0000 1.9556 1.9576 410.8010 411.3298 0.0808 -1.0000 -1.0000 1046650 1575227413.10 151.4996 59.9955 32.0000 1.9558 1.9579 410.9657 411.4952 0.0808 -1.0000 -1.0000 1046727 1575227413.20 151.5363 59.9955 32.0000 1.9566 1.9586 410.8890 411.4191 0.0810 -1.0000 -1.0000 1046790 1575227413.30 151.5366 59.9955 32.0000 1.9558 1.9579 410.9106 411.4401 0.0809 -1.0000 -1.0000 1046853 1575227413.40 151.5366 59.9955 32.0000 1.9558 1.9579 410.8738 411.4040 0.0810 -1.0000 -1.0000 1046930 1575227413.50 151.5366 59.9955 32.0000 1.9553 1.9574 410.8698 411.4006 0.0810 -1.0000 -1.0000 1047055 1575227413.60 151.5366 59.9955 32.0000 1.9555 1.9576 410.7167 411.2475 0.0811 -1.0000 -1.0000 1047118 1575227413.70 151.5366 59.9955 32.0000 1.9551 1.9572 410.8540 411.3860 0.0812 -1.0000 -1.0000 1047180 1575227413.80 151.6416 59.9955 32.0000 1.9554 1.9574 410.9125 411.4436 0.0811 -1.0000 -1.0000 1047243 1575227413.90 151.6416 59.9955 32.0000 1.9548 1.9569 411.0006 411.5320 0.0811 -1.0000 -1.0000 1047305 1575227414.00 151.6416 59.9955 32.0000 1.9554 1.9575 410.9398 411.4736 0.0815 -1.0000 -1.0000 1047602 1575227414.10 151.6416 59.9955 32.0000 1.9555 1.9576 411.0100 411.5429 0.0813 -1.0000 -1.0000 1047665 1575227414.20 151.6416 59.9955 32.0000 1.9550 1.9571 411.0943 411.6284 0.0816 -1.0000 -1.0000 1047727 1575227414.30 151.6416 59.9955 32.0000 1.9555 1.9576 411.0542 411.5880 0.0815 -1.0000 -1.0000 1047790 1575227414.40 151.6416 59.9955 32.0000 1.9559 1.9580 411.0219 411.5559 0.0815 -1.0000 -1.0000 1047868 1575227414.50 151.5939 59.9955 32.0000 1.9555 1.9576 410.9339 411.4678 0.0815 -1.0000 -1.0000 1048055 1575227414.60 151.5939 59.9955 32.0000 1.9554 1.9575 410.7583 411.2919 0.0815 -1.0000 -1.0000 1048102 1575227414.70 151.5939 59.9955 32.0000 1.9558 1.9579 410.8728 411.4064 0.0815 -1.0000 -1.0000 1048165 1575227414.80 151.5939 59.9955 32.0000 1.9559 1.9580 410.9197 411.4536 0.0815 -1.0000 -1.0000 1048243 1575227414.90 151.5939 59.9955 32.0000 1.9548 1.9569 411.0252 411.5605 0.0817 -1.0000 -1.0000 1048321 1575227415.00 151.6001 59.9951 32.0000 1.9551 1.9572 411.0065 411.5428 0.0818 -1.0000 -1.0000 1048540 1575227415.10 151.6001 59.9951 32.0000 1.9555 1.9576 411.0288 411.5656 0.0820 -1.0000 -1.0000 1048618 1575227415.20 151.6001 59.9951 32.0000 1.9557 1.9578 411.0846 411.6218 0.0820 -1.0000 -1.0000 1048680 1575227415.30 151.6001 59.9951 32.0000 1.9559 1.9580 410.8954 411.4342 0.0822 -1.0000 -1.0000 1048743 1575227415.40 151.6001 59.9951 32.0000 1.9562 1.9583 410.8352 411.3739 0.0823 -1.0000 -1.0000 1048821 1575227415.50 151.5929 59.9951 32.0000 1.9556 1.9577 410.8193 411.3587 0.0823 -1.0000 -1.0000 1049055 1575227415.60 151.5107 59.9951 32.0000 1.9557 1.9578 410.8614 411.3994 0.0822 -1.0000 -1.0000 1049118 1575227415.70 151.5107 59.9951 32.0000 1.9555 1.9576 411.0822 411.6222 0.0824 -1.0000 -1.0000 1049196 1575227415.80 151.5107 59.9951 32.0000 1.9550 1.9571 411.0389 411.5777 0.0822 -1.0000 -1.0000 1049259 1575227415.90 151.5107 59.9951 32.0000 1.9545 1.9566 411.0141 411.5522 0.0821 -1.0000 -1.0000 1049321 1575227416.00 151.5107 59.9951 32.0000 1.9556 1.9577 410.9161 411.4546 0.0822 -1.0000 -1.0000 1049555 1575227416.10 151.6422 59.9951 32.0000 1.9562 1.9584 410.8791 411.4175 0.0822 -1.0000 -1.0000 1049618 1575227416.20 151.6422 59.9951 32.0000 1.9561 1.9582 410.8535 411.3923 0.0822 -1.0000 -1.0000 1049696 1575227416.30 151.6422 59.9951 32.0000 1.9560 1.9581 410.8805 411.4184 0.0820 -1.0000 -1.0000 1049759 1575227416.40 151.6422 59.9951 32.0000 1.9552 1.9574 410.8277 411.3649 0.0820 -1.0000 -1.0000 1049821 1575227416.50 151.6422 59.9951 32.0000 1.9551 1.9572 410.9201 411.4571 0.0820 -1.0000 -1.0000 1050321 1575227416.60 151.6101 59.9951 32.0000 1.9552 1.9573 410.9298 411.4670 0.0820 -1.0000 -1.0000 1050384 1575227416.70 151.5728 59.9951 32.0000 1.9546 1.9567 410.9881 411.5247 0.0819 -1.0000 -1.0000 1050446 1575227416.80 151.5728 59.9951 32.0000 1.9551 1.9572 410.9086 411.4455 0.0820 -1.0000 -1.0000 1050524 1575227416.90 151.5728 59.9951 32.0000 1.9552 1.9573 410.7935 411.3311 0.0821 -1.0000 -1.0000 1050571 1575227417.00 151.5728 59.9951 32.0000 1.9555 1.9576 410.8279 411.3649 0.0819 -1.0000 -1.0000 1050650 1575227417.10 151.5728 59.9951 32.0000 1.9565 1.9586 410.8614 411.3978 0.0819 -1.0000 -1.0000 1050712 1575227417.20 151.5872 59.9951 32.0000 1.9553 1.9574 410.8841 411.4211 0.0820 -1.0000 -1.0000 1050774 1575227417.30 151.5872 59.9951 32.0000 1.9553 1.9574 410.9356 411.4733 0.0820 -1.0000 -1.0000 1050837 1575227417.40 151.5872 59.9951 32.0000 1.9556 1.9577 410.9196 411.4558 0.0819 -1.0000 -1.0000 1050915 1575227417.50 151.5872 59.9951 32.0000 1.9548 1.9569 410.8953 411.4328 0.0821 -1.0000 -1.0000 1050977 1575227417.60 151.5872 59.9951 32.0000 1.9546 1.9567 411.0132 411.5507 0.0820 -1.0000 -1.0000 1051040 1575227417.70 151.5329 59.9951 32.0000 1.9547 1.9568 410.9504 411.4861 0.0817 -1.0000 -1.0000 1051118 1575227417.80 151.5320 59.9951 32.0000 1.9549 1.9570 410.9146 411.4518 0.0820 -1.0000 -1.0000 1051180 1575227417.90 151.5320 59.9951 32.0000 1.9548 1.9569 410.9606 411.4982 0.0820 -1.0000 -1.0000 1051243 1575227418.00 151.5320 59.9951 32.0000 1.9563 1.9585 410.8713 411.4082 0.0820 -1.0000 -1.0000 1051305 1575227418.10 151.5320 59.9951 32.0000 1.9555 1.9576 410.8499 411.3867 0.0819 -1.0000 -1.0000 1051368 1575227418.20 151.5360 59.9951 32.0000 1.9553 1.9574 410.8525 411.3887 0.0819 -1.0000 -1.0000 1051430 1575227418.30 151.5446 59.9951 32.0000 1.9543 1.9564 410.9676 411.5041 0.0818 -1.0000 -1.0000 1051509 1575227418.40 151.5446 59.9951 32.0000 1.9539 1.9560 410.9845 411.5216 0.0820 -1.0000 -1.0000 1051571 1575227418.50 151.5446 59.9951 32.0000 1.9547 1.9568 411.0747 411.6124 0.0820 -1.0000 -1.0000 1051649 1575227418.60 151.5446 59.9951 32.0000 1.9551 1.9572 411.0029 411.5404 0.0821 -1.0000 -1.0000 1052618 1575227418.70 151.5446 59.9951 32.0000 1.9559 1.9580 410.9010 411.4395 0.0822 -1.0000 -1.0000 1052680 1575227418.80 151.5644 59.9951 32.0000 1.9552 1.9573 410.9070 411.4443 0.0820 -1.0000 -1.0000 1052759 1575227418.90 151.5869 59.9951 32.0000 1.9556 1.9577 410.8281 411.3657 0.0821 -1.0000 -1.0000 1052837 1575227419.00 151.5869 59.9951 32.0000 1.9551 1.9572 410.7811 411.3191 0.0822 -1.0000 -1.0000 1052899 1575227419.10 151.5869 59.9951 32.0000 1.9550 1.9571 410.9675 411.5059 0.0822 -1.0000 -1.0000 1052962 1575227419.20 151.5869 59.9951 32.0000 1.9541 1.9562 410.9685 411.5073 0.0822 -1.0000 -1.0000 1053024 1575227419.30 151.5869 59.9951 32.0000 1.9542 1.9563 411.0156 411.5546 0.0823 -1.0000 -1.0000 1053103 1575227419.40 151.5613 59.9951 32.0000 1.9548 1.9570 411.0297 411.5683 0.0823 -1.0000 -1.0000 1053165 1575227419.50 151.5613 59.9951 32.0000 1.9549 1.9570 411.0533 411.5927 0.0823 -1.0000 -1.0000 1053227 1575227419.60 151.5613 59.9951 32.0000 1.9552 1.9573 411.0167 411.5545 0.0821 -1.0000 -1.0000 1053306 1575227419.70 151.5613 59.9951 32.0000 1.9553 1.9574 410.9536 411.4915 0.0821 -1.0000 -1.0000 1053368 1575227419.80 151.5613 59.9951 32.0000 1.9559 1.9580 410.8562 411.3931 0.0819 -1.0000 -1.0000 1053430 1575227419.90 151.4220 59.9948 32.0000 1.9551 1.9572 410.8586 411.3954 0.0820 -1.0000 -1.0000 1053509 1575227420.00 151.3333 59.9946 32.0000 1.9549 1.9570 410.9578 411.4943 0.0819 -1.0000 -1.0000 1053571 1575227420.10 151.3333 59.9946 32.0000 1.9549 1.9570 410.9154 411.4512 0.0817 -1.0000 -1.0000 1053837 1575227420.20 151.3333 59.9946 32.0000 1.9544 1.9565 410.8866 411.4216 0.0817 -1.0000 -1.0000 1053899 1575227420.30 151.3333 59.9946 32.0000 1.9549 1.9570 410.8239 411.3583 0.0816 -1.0000 -1.0000 1053977 1575227420.40 151.3333 59.9946 32.0000 1.9556 1.9577 410.7501 411.2848 0.0817 -1.0000 -1.0000 1100017 1575227426.60 151.6188 59.9954 32.0000 1.9550 1.9571 410.9949 411.5312 0.0819 -1.0000 -1.0000 1100080 1575227426.70 151.6188 59.9954 32.0000 1.9542 1.9563 411.0599 411.5976 0.0821 -1.0000 -1.0000 1100142 1575227426.80 151.4332 59.9954 32.0000 1.9543 1.9564 410.9715 411.5096 0.0821 -1.0000 -1.0000 1100283 1575227426.90 151.4332 59.9954 32.0000 1.9556 1.9577 410.8855 411.4228 0.0821 -1.0000 -1.0000 1100345 1575227427.00 151.4332 59.9954 32.0000 1.9554 1.9575 410.9419 411.4797 0.0821 -1.0000 -1.0000 1100408 1575227427.10 151.4332 59.9954 32.0000 1.9550 1.9572 410.8174 411.3553 0.0821 -1.0000 -1.0000 1100486 1575227427.20 151.4332 59.9954 32.0000 1.9547 1.9568 410.9426 411.4801 0.0821 -1.0000 -1.0000 1100549 1575227427.30 151.4332 59.9954 32.0000 1.9542 1.9563 410.9513 411.4901 0.0823 -1.0000 -1.0000 1100611 1575227427.40 151.5466 59.9954 32.0000 1.9551 1.9572 411.0080 411.5462 0.0822 -1.0000 -1.0000 1100689 1575227427.50 151.5466 59.9954 32.0000 1.9548 1.9569 411.0150 411.5538 0.0823 -1.0000 -1.0000 1100752 1575227427.60 151.5466 59.9954 32.0000 1.9544 1.9566 410.9294 411.4687 0.0823 -1.0000 -1.0000 1100814 1575227427.70 151.5466 59.9954 32.0000 1.9549 1.9570 410.8917 411.4300 0.0822 -1.0000 -1.0000 1100892 1575227427.80 151.5466 59.9954 32.0000 1.9549 1.9570 410.8767 411.4163 0.0825 -1.0000 -1.0000 1101064 1575227427.90 151.5466 59.9954 32.0000 1.9550 1.9571 410.8217 411.3618 0.0824 -1.0000 -1.0000 1101127 1575227428.00 151.5490 59.9954 32.0000 1.9550 1.9572 410.8168 411.3562 0.0824 -1.0000 -1.0000 1101205 1575227428.10 151.5490 59.9954 32.0000 1.9556 1.9577 410.8655 411.4067 0.0826 -1.0000 -1.0000 1101268 1575227428.20 151.5490 59.9954 32.0000 1.9546 1.9567 411.0001 411.5417 0.0827 -1.0000 -1.0000 1101330 1575227428.30 151.5490 59.9954 32.0000 1.9548 1.9569 411.0093 411.5515 0.0828 -1.0000 -1.0000 1101830 1575227428.40 151.5490 59.9954 32.0000 1.9552 1.9573 410.9192 411.4606 0.0827 -1.0000 -1.0000 1101892 1575227428.50 151.4256 59.9954 32.0000 1.9557 1.9578 410.8472 411.3894 0.0829 -1.0000 -1.0000 1101955 1575227428.60 151.4256 59.9954 32.0000 1.9557 1.9579 410.8276 411.3709 0.0830 -1.0000 -1.0000 1102017 1575227428.70 151.4256 59.9954 32.0000 1.9550 1.9571 410.7584 411.3004 0.0828 -1.0000 -1.0000 1102080 1575227428.80 151.4256 59.9954 32.0000 1.9552 1.9573 410.9892 411.5319 0.0828 -1.0000 -1.0000 1102314 1575227428.90 151.4256 59.9954 32.0000 1.9548 1.9570 410.9612 411.5043 0.0829 -1.0000 -1.0000 1102377 1575227429.00 151.4300 59.9954 32.0000 1.9542 1.9564 411.0021 411.5447 0.0828 -1.0000 -1.0000 1102455 1575227429.10 151.4434 59.9954 32.0000 1.9548 1.9569 411.0716 411.6139 0.0828 -1.0000 -1.0000 1102517 1575227429.20 151.4434 59.9954 32.0000 1.9552 1.9573 411.0358 411.5781 0.0828 -1.0000 -1.0000 1102580 1575227429.30 151.4434 59.9954 32.0000 1.9548 1.9570 411.0774 411.6202 0.0828 -1.0000 -1.0000 1102861 1575227429.40 151.4434 59.9954 32.0000 1.9556 1.9578 410.8741 411.4168 0.0829 -1.0000 -1.0000 1102923 1575227429.50 151.4434 59.9954 32.0000 1.9565 1.9586 410.8496 411.3924 0.0829 -1.0000 -1.0000 1102986 1575227429.60 151.4992 59.9954 32.0000 1.9554 1.9575 410.9114 411.4553 0.0831 -1.0000 -1.0000 1103049 1575227429.70 151.4992 59.9954 32.0000 1.9547 1.9568 410.9871 411.5317 0.0831 -1.0000 -1.0000 1103127 1575227429.80 151.4992 59.9954 32.0000 1.9549 1.9571 411.0692 411.6137 0.0831 -1.0000 -1.0000 1104033 1575227429.90 151.4992 59.9954 32.0000 1.9548 1.9570 410.9390 411.4837 0.0832 -1.0000 -1.0000 1104095 1575227430.00 151.4992 59.9954 32.0000 1.9555 1.9576 410.9256 411.4714 0.0833 -1.0000 -1.0000 1104158 1575227430.10 151.4992 59.9954 32.0000 1.9554 1.9576 410.7911 411.3362 0.0832 -1.0000 -1.0000 1104220 1575227430.20 151.5634 59.9949 32.0000 1.9559 1.9580 410.8752 411.4206 0.0833 -1.0000 -1.0000 1104283 1575227430.30 151.5634 59.9949 32.0000 1.9554 1.9576 410.9043 411.4494 0.0833 -1.0000 -1.0000 1104361 1575227430.40 151.5634 59.9949 32.0000 1.9556 1.9578 410.9425 411.4886 0.0833 -1.0000 -1.0000 1104423 1575227430.50 151.5634 59.9949 32.0000 1.9553 1.9575 411.0112 411.5569 0.0833 -1.0000 -1.0000 1104502 1575227430.60 151.5634 59.9949 32.0000 1.9552 1.9574 410.9932 411.5404 0.0835 -1.0000 -1.0000 1104564 1575227430.70 151.5634 59.9949 32.0000 1.9551 1.9573 410.8662 411.4121 0.0833 -1.0000 -1.0000 1104627 1575227430.80 151.4947 59.9949 32.0000 1.9551 1.9573 410.7908 411.3362 0.0833 -1.0000 -1.0000 1104705 1575227430.90 151.4933 59.9949 32.0000 1.9549 1.9570 410.8694 411.4136 0.0830 -1.0000 -1.0000 1104767 1575227431.00 151.4933 59.9949 32.0000 1.9557 1.9578 410.8761 411.4191 0.0829 -1.0000 -1.0000 1104830 1575227431.10 151.4933 59.9949 32.0000 1.9549 1.9570 411.0670 411.6101 0.0829 -1.0000 -1.0000 1104892 1575227431.20 151.4933 59.9949 32.0000 1.9551 1.9572 411.0031 411.5444 0.0826 -1.0000 -1.0000 1104955 1575227431.30 151.4882 59.9949 32.0000 1.9551 1.9573 411.0906 411.6317 0.0826 -1.0000 -1.0000 1105033 1575227431.40 151.4784 59.9949 32.0000 1.9552 1.9574 411.0754 411.6152 0.0823 -1.0000 -1.0000 1105111 1575227431.50 151.4784 59.9949 32.0000 1.9550 1.9571 410.9419 411.4803 0.0822 -1.0000 -1.0000 1105173 1575227431.60 151.4784 59.9949 32.0000 1.9555 1.9576 410.8294 411.3670 0.0821 -1.0000 -1.0000 1105236 1575227431.70 151.4784 59.9949 32.0000 1.9552 1.9573 411.0134 411.5516 0.0821 -1.0000 -1.0000 1105314 1575227431.80 151.4784 59.9949 32.0000 1.9552 1.9573 410.9461 411.4836 0.0820 -1.0000 -1.0000 1105377 1575227431.90 151.4784 59.9949 32.0000 1.9555 1.9576 411.0032 411.5403 0.0820 -1.0000 -1.0000 1105439 1575227432.00 151.4784 59.9949 32.0000 1.9547 1.9568 410.9977 411.5360 0.0821 -1.0000 -1.0000 1105517 1575227432.10 151.4784 59.9949 32.0000 1.9549 1.9571 410.9979 411.5365 0.0823 -1.0000 -1.0000 1105580 1575227432.20 151.4784 59.9949 32.0000 1.9550 1.9572 411.0397 411.5781 0.0822 -1.0000 -1.0000 1105642 1575227432.30 151.4784 59.9949 32.0000 1.9553 1.9574 410.8922 411.4300 0.0821 -1.0000 -1.0000 1105705 1575227432.40 151.4784 59.9949 32.0000 1.9547 1.9568 410.7936 411.3322 0.0823 -1.0000 -1.0000 1106111 1575227432.50 151.5227 59.9949 32.0000 1.9554 1.9575 410.7508 411.2908 0.0825 -1.0000 -1.0000 1106189 1575227432.60 151.5656 59.9949 32.0000 1.9555 1.9576 410.9027 411.4415 0.0823 -1.0000 -1.0000 1106252 1575227432.70 151.5656 59.9949 32.0000 1.9543 1.9564 410.9279 411.4673 0.0823 -1.0000 -1.0000 1106314 1575227432.80 151.5656 59.9949 32.0000 1.9545 1.9566 410.9967 411.5371 0.0826 -1.0000 -1.0000 1106439 1575227432.90 151.5656 59.9949 32.0000 1.9551 1.9572 410.9528 411.4945 0.0827 -1.0000 -1.0000 1106564 1575227433.00 151.5656 59.9949 32.0000 1.9561 1.9582 410.8924 411.4350 0.0828 -1.0000 -1.0000 1106627 1575227433.10 151.4708 59.9949 32.0000 1.9553 1.9574 410.8328 411.3757 0.0829 -1.0000 -1.0000 1106705 1575227433.20 151.4489 59.9949 32.0000 1.9549 1.9570 410.9343 411.4770 0.0828 -1.0000 -1.0000 1106767 1575227433.30 151.4489 59.9949 32.0000 1.9551 1.9573 410.8710 411.4132 0.0828 -1.0000 -1.0000 1106830 1575227433.40 151.4489 59.9949 32.0000 1.9563 1.9585 410.9826 411.5254 0.0829 -1.0000 -1.0000 1106908 1575227433.50 151.4489 59.9949 32.0000 1.9553 1.9574 411.0790 411.6222 0.0829 -1.0000 -1.0000 1106970 1575227433.60 151.4489 59.9949 32.0000 1.9551 1.9572 411.0679 411.6108 0.0829 -1.0000 -1.0000 1107033 1575227433.70 151.5643 59.9949 32.0000 1.9553 1.9575 410.9571 411.5005 0.0829 -1.0000 -1.0000 1107095 1575227433.80 151.5643 59.9949 32.0000 1.9558 1.9579 410.8932 411.4365 0.0829 -1.0000 -1.0000 1107158 1575227433.90 151.5643 59.9949 32.0000 1.9554 1.9575 410.9211 411.4636 0.0828 -1.0000 -1.0000 1107845 1575227434.00 151.5643 59.9949 32.0000 1.9555 1.9576 410.9514 411.4932 0.0827 -1.0000 -1.0000 1107924 1575227434.10 151.5643 59.9949 32.0000 1.9548 1.9569 410.9956 411.5367 0.0826 -1.0000 -1.0000 1107986 1575227434.20 151.5643 59.9949 32.0000 1.9548 1.9569 411.1157 411.6586 0.0828 -1.0000 -1.0000 1108048 1575227434.30 151.4832 59.9949 32.0000 1.9554 1.9575 411.0205 411.5626 0.0827 -1.0000 -1.0000 1108111 1575227434.40 151.4832 59.9949 32.0000 1.9549 1.9570 410.9431 411.4858 0.0829 -1.0000 -1.0000 1108173 1575227434.50 151.4832 59.9949 32.0000 1.9558 1.9580 410.9339 411.4777 0.0830 -1.0000 -1.0000 1108252 1575227434.60 151.4832 59.9949 32.0000 1.9557 1.9578 410.9504 411.4941 0.0830 -1.0000 -1.0000 1108314 1575227434.70 151.4832 59.9949 32.0000 1.9560 1.9581 410.8453 411.3896 0.0831 -1.0000 -1.0000 1108377 1575227434.80 151.4907 59.9953 32.0000 1.9552 1.9574 410.8471 411.3922 0.0833 -1.0000 -1.0000 1108455 1575227434.90 151.5062 59.9959 32.0000 1.9556 1.9577 410.8085 411.3548 0.0835 -1.0000 -1.0000 1108580 1575227435.00 151.5062 59.9959 32.0000 1.9549 1.9570 410.9028 411.4493 0.0834 -1.0000 -1.0000 1108643 1575227435.10 151.5062 59.9959 32.0000 1.9553 1.9574 410.9850 411.5312 0.0834 -1.0000 -1.0000 1108720 1575227435.20 151.5062 59.9959 32.0000 1.9555 1.9577 410.9515 411.4984 0.0835 -1.0000 -1.0000 1108783 1575227435.30 151.5062 59.9959 32.0000 1.9552 1.9574 410.9383 411.4857 0.0837 -1.0000 -1.0000 1108845 1575227435.40 151.4221 59.9959 32.0000 1.9553 1.9575 410.8629 411.4117 0.0838 -1.0000 -1.0000 1109080 1575227435.50 151.3812 59.9959 32.0000 1.9555 1.9576 410.8422 411.3895 0.0835 -1.0000 -1.0000 1109142 1575227435.60 151.3812 59.9959 32.0000 1.9550 1.9572 410.8821 411.4300 0.0836 -1.0000 -1.0000 1109205 1575227435.70 151.3812 59.9959 32.0000 1.9546 1.9568 410.9422 411.4891 0.0834 -1.0000 -1.0000 1109283 1575227435.80 151.3812 59.9959 32.0000 1.9540 1.9561 410.9932 411.5392 0.0834 -1.0000 -1.0000 1109361 1575227435.90 151.3812 59.9959 32.0000 1.9547 1.9568 411.0867 411.6335 0.0835 -1.0000 -1.0000 1109455 1575227436.00 151.3812 59.9959 32.0000 1.9534 1.9556 410.9621 411.5097 0.0836 -1.0000 -1.0000 1109595 1575227436.10 151.3812 59.9959 32.0000 1.9550 1.9572 410.8675 411.4151 0.0836 -1.0000 -1.0000 1109658 1575227436.20 151.3812 59.9959 32.0000 1.9551 1.9573 410.8990 411.4466 0.0836 -1.0000 -1.0000 1109720 1575227436.30 151.3812 59.9959 32.0000 1.9555 1.9576 410.9141 411.4616 0.0836 -1.0000 -1.0000 1109798 1575227436.40 151.3954 59.9959 32.0000 1.9544 1.9566 410.9407 411.4877 0.0834 -1.0000 -1.0000 1109861 1575227436.50 151.4858 59.9959 32.0000 1.9553 1.9574 410.9775 411.5239 0.0834 -1.0000 -1.0000 1110095 1575227436.60 151.4858 59.9959 32.0000 1.9549 1.9571 411.0323 411.5783 0.0833 -1.0000 -1.0000 1110158 1575227436.70 151.4858 59.9959 32.0000 1.9545 1.9567 411.0696 411.6154 0.0833 -1.0000 -1.0000 1110220 1575227436.80 151.4858 59.9959 32.0000 1.9553 1.9575 410.9512 411.4962 0.0832 -1.0000 -1.0000 1110283 1575227436.90 151.4858 59.9959 32.0000 1.9549 1.9570 410.8745 411.4203 0.0833 -1.0000 -1.0000 1110345 1575227437.00 151.4911 59.9959 32.0000 1.9545 1.9567 410.8568 411.4021 0.0832 -1.0000 -1.0000 1110830 1575227437.10 151.5153 59.9959 32.0000 1.9552 1.9574 410.8709 411.4152 0.0831 -1.0000 -1.0000 1110908 1575227437.20 151.5153 59.9959 32.0000 1.9550 1.9572 410.9506 411.4950 0.0830 -1.0000 -1.0000 1110970 1575227437.30 151.5153 59.9959 32.0000 1.9546 1.9567 411.0878 411.6315 0.0830 -1.0000 -1.0000 1111033 1575227437.40 151.5153 59.9959 32.0000 1.9541 1.9562 410.9071 411.4503 0.0829 -1.0000 -1.0000 1111111 1575227437.50 151.5153 59.9959 32.0000 1.9551 1.9573 410.8554 411.3972 0.0827 -1.0000 -1.0000 1111361 1575227437.60 151.4917 59.9959 32.0000 1.9555 1.9576 410.7513 411.2922 0.0826 -1.0000 -1.0000 1111424 1575227437.70 151.4917 59.9959 32.0000 1.9547 1.9568 410.7467 411.2865 0.0824 -1.0000 -1.0000 1111502 1575227437.80 151.4917 59.9959 32.0000 1.9542 1.9563 410.9577 411.4973 0.0823 -1.0000 -1.0000 1111564 1575227437.90 151.4917 59.9959 32.0000 1.9541 1.9562 410.8711 411.4099 0.0822 -1.0000 -1.0000 1111627 1575227438.00 151.4917 59.9959 32.0000 1.9546 1.9567 410.9706 411.5094 0.0823 -1.0000 -1.0000 1111798 1575227438.10 151.5133 59.9959 32.0000 1.9553 1.9574 410.9461 411.4861 0.0825 -1.0000 -1.0000 1111877 1575227438.20 151.5245 59.9959 32.0000 1.9560 1.9581 410.7850 411.3236 0.0822 -1.0000 -1.0000 1111939 1575227438.30 151.5245 59.9959 32.0000 1.9559 1.9580 410.8718 411.4111 0.0823 -1.0000 -1.0000 1112017 1575227438.40 151.5245 59.9959 32.0000 1.9548 1.9569 410.8651 411.4040 0.0823 -1.0000 -1.0000 1112080 1575227438.50 151.5245 59.9959 32.0000 1.9544 1.9565 410.8112 411.3507 0.0824 -1.0000 -1.0000 1112142 1575227438.60 151.5245 59.9959 32.0000 1.9549 1.9570 411.1003 411.6405 0.0824 -1.0000 -1.0000 1112205 1575227438.70 151.5691 59.9959 32.0000 1.9549 1.9570 411.0495 411.5901 0.0825 -1.0000 -1.0000 1112267 1575227438.80 151.5691 59.9959 32.0000 1.9550 1.9571 410.9709 411.5108 0.0823 -1.0000 -1.0000 1112345 1575227438.90 151.5691 59.9959 32.0000 1.9558 1.9580 410.9219 411.4615 0.0823 -1.0000 -1.0000 1112408 1575227439.00 151.5691 59.9959 32.0000 1.9556 1.9577 410.7914 411.3301 0.0823 -1.0000 -1.0000 1112892 1575227439.10 151.5691 59.9959 32.0000 1.9554 1.9575 410.8463 411.3845 0.0821 -1.0000 -1.0000 1113095 1575227439.20 151.5048 59.9959 32.0000 1.9545 1.9566 410.8867 411.4245 0.0821 -1.0000 -1.0000 1113158 1575227439.30 151.5048 59.9959 32.0000 1.9547 1.9568 410.9426 411.4806 0.0822 -1.0000 -1.0000 1113220 1575227439.40 151.5048 59.9959 32.0000 1.9546 1.9567 410.9535 411.4931 0.0824 -1.0000 -1.0000 1113298 1575227439.50 151.5048 59.9959 32.0000 1.9546 1.9567 410.9035 411.4415 0.0821 -1.0000 -1.0000 1113361 1575227439.60 151.5048 59.9959 32.0000 1.9553 1.9574 410.8974 411.4344 0.0820 -1.0000 -1.0000 1113423 1575227439.70 151.5040 59.9958 32.0000 1.9551 1.9572 410.9195 411.4565 0.0820 -1.0000 -1.0000 1113502 1575227439.80 151.5010 59.9954 32.0000 1.9550 1.9571 410.9224 411.4594 0.0820 -1.0000 -1.0000 1113564 1575227439.90 151.5010 59.9954 32.0000 1.9548 1.9569 411.0579 411.5942 0.0819 -1.0000 -1.0000 1113627 1575227440.00 151.5010 59.9954 32.0000 1.9544 1.9565 410.9658 411.5025 0.0819 -1.0000 -1.0000 1113689 1575227440.10 151.5010 59.9954 32.0000 1.9546 1.9567 411.0253 411.5622 0.0819 -1.0000 -1.0000 1113798 1575227440.20 151.5010 59.9954 32.0000 1.9557 1.9578 410.9820 411.5184 0.0819 -1.0000 -1.0000 1113861 1575227440.30 151.5010 59.9954 32.0000 1.9556 1.9577 410.9249 411.4609 0.0818 -1.0000 -1.0000 1113939 1575227440.40 151.3801 59.9954 32.0000 1.9553 1.9574 410.8414 411.3771 0.0818 -1.0000 -1.0000 1114002 1575227440.50 151.3801 59.9954 32.0000 1.9550 1.9571 410.8143 411.3494 0.0817 -1.0000 -1.0000 1114064 1575227440.60 151.3801 59.9954 32.0000 1.9547 1.9568 410.8974 411.4330 0.0818 -1.0000 -1.0000 1114314 1575227440.70 151.3801 59.9954 32.0000 1.9540 1.9561 410.8869 411.4224 0.0817 -1.0000 -1.0000 1114377 1575227440.80 151.3801 59.9954 32.0000 1.9542 1.9563 410.9459 411.4816 0.0818 -1.0000 -1.0000 1114455 1575227440.90 151.3801 59.9954 32.0000 1.9545 1.9566 410.9011 411.4363 0.0816 -1.0000 -1.0000 1114517 1575227441.00 151.3801 59.9954 32.0000 1.9551 1.9572 410.9082 411.4416 0.0814 -1.0000 -1.0000 1114580 1575227441.10 151.3801 59.9954 32.0000 1.9557 1.9578 410.7838 411.3168 0.0814 -1.0000 -1.0000 1114845 1575227441.20 151.3801 59.9954 32.0000 1.9557 1.9577 410.7749 411.3090 0.0815 -1.0000 -1.0000 1114908 1575227441.30 151.3801 59.9954 32.0000 1.9552 1.9572 410.8986 411.4314 0.0814 -1.0000 -1.0000 1114970 1575227441.40 151.3801 59.9954 32.0000 1.9549 1.9570 410.9804 411.5139 0.0814 -1.0000 -1.0000 1115033 1575227441.50 151.4506 59.9954 32.0000 1.9547 1.9568 411.0623 411.5956 0.0814 -1.0000 -1.0000 1115095 1575227441.60 151.4506 59.9954 32.0000 1.9548 1.9569 411.0547 411.5879 0.0813 -1.0000 -1.0000 1115345 1575227441.70 151.4506 59.9954 32.0000 1.9555 1.9575 410.8717 411.4043 0.0813 -1.0000 -1.0000 1115408 1575227441.80 151.4506 59.9954 32.0000 1.9557 1.9578 410.7421 411.2753 0.0814 -1.0000 -1.0000 1115470 1575227441.90 151.4506 59.9954 32.0000 1.9554 1.9575 410.7732 411.3070 0.0816 -1.0000 -1.0000 1115533 1575227442.00 151.4506 59.9954 32.0000 1.9554 1.9575 410.8898 411.4241 0.0816 -1.0000 -1.0000 1115611 1575227442.10 151.4506 59.9954 32.0000 1.9552 1.9572 411.0002 411.5345 0.0815 -1.0000 -1.0000 1115673 1575227442.20 151.4991 59.9954 32.0000 1.9557 1.9578 410.9252 411.4598 0.0816 -1.0000 -1.0000 1115736 1575227442.30 151.5266 59.9954 32.0000 1.9551 1.9572 410.9072 411.4415 0.0816 -1.0000 -1.0000 1115814 1575227442.40 151.5266 59.9954 32.0000 1.9554 1.9575 410.8237 411.3575 0.0814 -1.0000 -1.0000 1115877 1575227442.50 151.5266 59.9954 32.0000 1.9560 1.9581 410.8602 411.3940 0.0815 -1.0000 -1.0000 1115939 1575227442.60 151.5266 59.9954 32.0000 1.9555 1.9576 410.7865 411.3203 0.0816 -1.0000 -1.0000 1116002 1575227442.70 151.5266 59.9954 32.0000 1.9553 1.9574 410.7920 411.3265 0.0816 -1.0000 -1.0000 1116064 1575227442.80 151.5028 59.9954 32.0000 1.9551 1.9572 410.8684 411.4029 0.0816 -1.0000 -1.0000 1116142 1575227442.90 151.5028 59.9954 32.0000 1.9553 1.9574 410.9339 411.4682 0.0815 -1.0000 -1.0000 1116283 1575227443.00 151.5028 59.9954 32.0000 1.9548 1.9569 410.9580 411.4931 0.0817 -1.0000 -1.0000 1116345 1575227443.10 151.5028 59.9954 32.0000 1.9551 1.9572 411.0789 411.6144 0.0817 -1.0000 -1.0000 1116564 1575227443.20 151.5028 59.9954 32.0000 1.9561 1.9582 410.8139 411.3487 0.0818 -1.0000 -1.0000 1116627 1575227443.30 151.5778 59.9954 32.0000 1.9562 1.9583 410.8812 411.4168 0.0817 -1.0000 -1.0000 1116689 1575227443.40 151.5891 59.9954 32.0000 1.9563 1.9584 410.8134 411.3487 0.0817 -1.0000 -1.0000 1116752 1575227443.50 151.5891 59.9954 32.0000 1.9553 1.9574 411.0355 411.5711 0.0818 -1.0000 -1.0000 1116830 1575227443.60 151.5891 59.9954 32.0000 1.9545 1.9566 410.9749 411.5108 0.0817 -1.0000 -1.0000 1116892 1575227443.70 151.5891 59.9954 32.0000 1.9550 1.9571 411.0232 411.5585 0.0817 -1.0000 -1.0000 1117080 1575227443.80 151.5891 59.9954 32.0000 1.9541 1.9562 411.0078 411.5423 0.0816 -1.0000 -1.0000 1117143 1575227443.90 151.5480 59.9954 32.0000 1.9547 1.9568 411.0036 411.5384 0.0817 -1.0000 -1.0000 1117205 1575227444.00 151.5315 59.9954 32.0000 1.9551 1.9572 410.9769 411.5122 0.0817 -1.0000 -1.0000 1117268 1575227444.10 151.5315 59.9954 32.0000 1.9553 1.9574 410.9828 411.5178 0.0816 -1.0000 -1.0000 1117330 1575227444.20 151.5315 59.9954 32.0000 1.9549 1.9570 411.0090 411.5433 0.0815 -1.0000 -1.0000 1117393 1575227444.30 151.5315 59.9954 32.0000 1.9555 1.9575 410.9022 411.4359 0.0815 -1.0000 -1.0000 1117471 1575227444.40 151.5315 59.9954 32.0000 1.9556 1.9577 410.8319 411.3662 0.0816 -1.0000 -1.0000 1117533 1575227444.50 151.4732 59.9954 32.0000 1.9553 1.9574 410.8459 411.3811 0.0817 -1.0000 -1.0000 1117612 1575227444.60 151.4732 59.9954 32.0000 1.9549 1.9570 410.9231 411.4570 0.0815 -1.0000 -1.0000 1117674 1575227444.70 151.4732 59.9954 32.0000 1.9551 1.9572 411.1473 411.6821 0.0817 -1.0000 -1.0000 1117862 1575227444.80 151.4732 59.9954 32.0000 1.9549 1.9570 411.0403 411.5764 0.0818 -1.0000 -1.0000 1117940 1575227444.90 151.4732 59.9954 32.0000 1.9546 1.9567 410.9390 411.4750 0.0818 -1.0000 -1.0000 1118002 1575227445.00 151.4385 59.9951 32.0000 1.9545 1.9566 411.0059 411.5413 0.0817 -1.0000 -1.0000 1118065 1575227445.10 151.4203 59.9950 32.0000 1.9548 1.9569 410.8493 411.3849 0.0818 -1.0000 -1.0000 1118143 1575227445.20 151.4203 59.9950 32.0000 1.9555 1.9576 410.8604 411.3970 0.0820 -1.0000 -1.0000 1118377 1575227445.30 151.4203 59.9950 32.0000 1.9553 1.9574 410.7668 411.3046 0.0821 -1.0000 -1.0000 1118440 1575227445.40 151.4203 59.9950 32.0000 1.9560 1.9581 411.0036 411.5420 0.0822 -1.0000 -1.0000 1118502 1575227445.50 151.4203 59.9950 32.0000 1.9548 1.9569 411.0527 411.5914 0.0822 -1.0000 -1.0000 1118565 1575227445.60 151.4935 59.9950 32.0000 1.9551 1.9572 411.0327 411.5714 0.0822 -1.0000 -1.0000 1118627 1575227445.70 151.4935 59.9950 32.0000 1.9554 1.9575 410.8863 411.4255 0.0823 -1.0000 -1.0000 1118846 1575227445.80 151.4935 59.9950 32.0000 1.9566 1.9587 410.7738 411.3133 0.0824 -1.0000 -1.0000 1118908 1575227445.90 151.4935 59.9950 32.0000 1.9556 1.9577 410.7825 411.3222 0.0824 -1.0000 -1.0000 1118971 1575227446.00 151.4935 59.9950 32.0000 1.9554 1.9575 410.9147 411.4552 0.0825 -1.0000 -1.0000 1119034 1575227446.10 151.4284 59.9950 32.0000 1.9558 1.9579 410.8784 411.4193 0.0826 -1.0000 -1.0000 1119096 1575227446.20 151.4284 59.9950 32.0000 1.9547 1.9568 410.9702 411.5119 0.0827 -1.0000 -1.0000 1120127 1575227446.30 151.4284 59.9950 32.0000 1.9550 1.9571 411.0047 411.5454 0.0825 -1.0000 -1.0000 1120205 1575227446.40 151.4284 59.9950 32.0000 1.9551 1.9572 410.9992 411.5400 0.0825 -1.0000 -1.0000 1120268 1575227446.50 151.4284 59.9950 32.0000 1.9555 1.9577 410.9744 411.5153 0.0826 -1.0000 -1.0000 1120346 1575227446.60 151.4350 59.9950 32.0000 1.9557 1.9578 410.8474 411.3877 0.0825 -1.0000 -1.0000 1120408 1575227446.70 151.4425 59.9950 32.0000 1.9547 1.9568 410.8609 411.4014 0.0825 -1.0000 -1.0000 1120471 1575227446.80 151.4425 59.9950 32.0000 1.9547 1.9568 410.9636 411.5037 0.0825 -1.0000 -1.0000 1120596 1575227446.90 151.4425 59.9950 32.0000 1.9543 1.9564 410.9653 411.5051 0.0823 -1.0000 -1.0000 1120658 1575227447.00 151.4425 59.9950 32.0000 1.9547 1.9568 410.9008 411.4410 0.0825 -1.0000 -1.0000 1120721 1575227447.10 151.4425 59.9950 32.0000 1.9560 1.9581 410.9061 411.4459 0.0824 -1.0000 -1.0000 1120783 1575227447.20 151.4814 59.9950 32.0000 1.9555 1.9576 410.8263 411.3655 0.0823 -1.0000 -1.0000 1120846 1575227447.30 151.4814 59.9950 32.0000 1.9550 1.9571 410.7255 411.2656 0.0825 -1.0000 -1.0000 1120908 1575227447.40 151.4814 59.9950 32.0000 1.9557 1.9578 410.8140 411.3543 0.0825 -1.0000 -1.0000 1120987 1575227447.50 151.4814 59.9950 32.0000 1.9545 1.9566 410.8974 411.4379 0.0825 -1.0000 -1.0000 1121049 1575227447.60 151.4814 59.9950 32.0000 1.9546 1.9567 410.8843 411.4253 0.0826 -1.0000 -1.0000 1121112 1575227447.70 151.4770 59.9950 32.0000 1.9557 1.9578 410.9398 411.4810 0.0826 -1.0000 -1.0000 1121190 1575227447.80 151.4763 59.9950 32.0000 1.9553 1.9574 411.0002 411.5419 0.0827 -1.0000 -1.0000 1121252 1575227447.90 151.4763 59.9950 32.0000 1.9551 1.9573 410.9264 411.4669 0.0825 -1.0000 -1.0000 1121315 1575227448.00 151.4763 59.9950 32.0000 1.9556 1.9577 410.9311 411.4721 0.0827 -1.0000 -1.0000 1121377 1575227448.10 151.4763 59.9950 32.0000 1.9566 1.9587 410.8307 411.3724 0.0826 -1.0000 -1.0000 1121440 1575227448.20 151.4763 59.9950 32.0000 1.9568 1.9589 410.8387 411.3789 0.0824 -1.0000 -1.0000 1121502 1575227448.30 151.5631 59.9950 32.0000 1.9560 1.9581 410.8844 411.4245 0.0824 -1.0000 -1.0000 1121815 1575227448.40 151.5631 59.9950 32.0000 1.9555 1.9576 410.8953 411.4352 0.0824 -1.0000 -1.0000 1121877 1575227448.50 151.5631 59.9950 32.0000 1.9542 1.9563 411.0513 411.5892 0.0820 -1.0000 -1.0000 1121955 1575227448.60 151.5631 59.9950 32.0000 1.9547 1.9568 410.9572 411.4947 0.0820 -1.0000 -1.0000 1122018 1575227448.70 151.5631 59.9950 32.0000 1.9544 1.9565 411.0674 411.6037 0.0818 -1.0000 -1.0000 1122080 1575227448.80 151.5585 59.9950 32.0000 1.9554 1.9575 411.0425 411.5783 0.0818 -1.0000 -1.0000 1122315 1575227448.90 151.5117 59.9950 32.0000 1.9548 1.9569 410.8462 411.3829 0.0819 -1.0000 -1.0000 1122377 1575227449.00 151.5117 59.9950 32.0000 1.9551 1.9572 410.8015 411.3359 0.0816 -1.0000 -1.0000 1122440 1575227449.10 151.5117 59.9950 32.0000 1.9551 1.9572 410.8000 411.3338 0.0815 -1.0000 -1.0000 1122502 1575227449.20 151.5117 59.9950 32.0000 1.9550 1.9571 410.8851 411.4201 0.0816 -1.0000 -1.0000 1122565 1575227449.30 151.5117 59.9950 32.0000 1.9549 1.9570 410.9343 411.4682 0.0816 -1.0000 -1.0000 1123127 1575227449.40 151.4660 59.9950 32.0000 1.9549 1.9570 410.9978 411.5324 0.0815 -1.0000 -1.0000 1123205 1575227449.50 151.4660 59.9950 32.0000 1.9552 1.9573 411.0129 411.5480 0.0816 -1.0000 -1.0000 1123283 1575227449.60 151.4660 59.9950 32.0000 1.9558 1.9579 411.0332 411.5671 0.0814 -1.0000 -1.0000 1123393 1575227449.70 151.4660 59.9950 32.0000 1.9554 1.9575 410.9832 411.5171 0.0815 -1.0000 -1.0000 1123455 1575227449.80 151.4660 59.9950 32.0000 1.9558 1.9579 410.8789 411.4119 0.0813 -1.0000 -1.0000 1123627 1575227449.90 151.5710 59.9948 32.0000 1.9559 1.9580 410.8491 411.3815 0.0814 -1.0000 -1.0000 1123690 1575227450.00 151.5827 59.9948 32.0000 1.9564 1.9585 410.8592 411.3924 0.0814 -1.0000 -1.0000 1123768 1575227450.10 151.5827 59.9948 32.0000 1.9556 1.9577 411.0121 411.5451 0.0813 -1.0000 -1.0000 1123830 1575227450.20 151.5827 59.9948 32.0000 1.9558 1.9578 411.1242 411.6571 0.0813 -1.0000 -1.0000 1123893 1575227450.30 151.5827 59.9948 32.0000 1.9544 1.9565 410.9710 411.5041 0.0814 -1.0000 -1.0000 1123971 1575227450.40 151.5827 59.9948 32.0000 1.9551 1.9572 410.8807 411.4142 0.0815 -1.0000 -1.0000 1124033 1575227450.50 151.4074 59.9948 32.0000 1.9559 1.9580 410.7888 411.3222 0.0814 -1.0000 -1.0000 1124096 1575227450.60 151.4074 59.9948 32.0000 1.9563 1.9584 410.7933 411.3264 0.0814 -1.0000 -1.0000 1124158 1575227450.70 151.4074 59.9948 32.0000 1.9548 1.9569 410.8242 411.3562 0.0812 -1.0000 -1.0000 1124221 1575227450.80 151.4074 59.9948 32.0000 1.9551 1.9572 410.9673 411.5006 0.0814 -1.0000 -1.0000 1124299 1575227450.90 151.4074 59.9948 32.0000 1.9550 1.9571 411.0054 411.5386 0.0813 -1.0000 -1.0000 1124362 1575227451.00 151.4693 59.9948 32.0000 1.9545 1.9566 411.0616 411.5942 0.0813 -1.0000 -1.0000 1124424 1575227451.10 151.4693 59.9948 32.0000 1.9553 1.9574 410.9940 411.5253 0.0811 -1.0000 -1.0000 1124502 1575227451.20 151.4693 59.9948 32.0000 1.9560 1.9581 410.8212 411.3525 0.0811 -1.0000 -1.0000 1124565 1575227451.30 151.4693 59.9948 32.0000 1.9564 1.9585 410.8575 411.3889 0.0812 -1.0000 -1.0000 1124627 1575227451.40 151.4693 59.9948 32.0000 1.9561 1.9582 410.9310 411.4629 0.0812 -1.0000 -1.0000 1124862 1575227451.50 151.4693 59.9948 32.0000 1.9554 1.9575 410.9939 411.5264 0.0813 -1.0000 -1.0000 1124924 1575227451.60 151.4510 59.9948 32.0000 1.9543 1.9564 410.9586 411.4909 0.0812 -1.0000 -1.0000 1124987 1575227451.70 151.4053 59.9948 32.0000 1.9548 1.9569 410.9658 411.4977 0.0812 -1.0000 -1.0000 1125065 1575227451.80 151.4053 59.9948 32.0000 1.9552 1.9572 410.9647 411.4971 0.0813 -1.0000 -1.0000 1125127 1575227451.90 151.4053 59.9948 32.0000 1.9557 1.9578 410.8363 411.3672 0.0810 -1.0000 -1.0000 1125346 1575227452.00 151.4053 59.9948 32.0000 1.9554 1.9575 410.7883 411.3190 0.0811 -1.0000 -1.0000 1125424 1575227452.10 151.4053 59.9948 32.0000 1.9554 1.9575 410.8893 411.4198 0.0810 -1.0000 -1.0000 1125487 1575227452.20 151.4099 59.9948 32.0000 1.9549 1.9570 410.9680 411.4991 0.0811 -1.0000 -1.0000 1125549 1575227452.30 151.5075 59.9948 32.0000 1.9551 1.9572 410.9871 411.5184 0.0812 -1.0000 -1.0000 1125627 1575227452.40 151.5075 59.9948 32.0000 1.9561 1.9582 411.0045 411.5356 0.0810 -1.0000 -1.0000 1125862 1575227452.50 151.5075 59.9948 32.0000 1.9559 1.9579 411.0773 411.6102 0.0813 -1.0000 -1.0000 1125924 1575227452.60 151.5075 59.9948 32.0000 1.9565 1.9586 410.8924 411.4244 0.0812 -1.0000 -1.0000 1125987 1575227452.70 151.5075 59.9948 32.0000 1.9565 1.9585 410.9262 411.4579 0.0811 -1.0000 -1.0000 1126049 1575227452.80 151.4250 59.9948 32.0000 1.9561 1.9581 410.7471 411.2798 0.0813 -1.0000 -1.0000 1126127 1575227452.90 151.4250 59.9948 32.0000 1.9548 1.9569 410.8181 411.3495 0.0812 -1.0000 -1.0000 1126924 1575227453.00 151.4250 59.9948 32.0000 1.9547 1.9568 410.8868 411.4186 0.0812 -1.0000 -1.0000 1126987 1575227453.10 151.4250 59.9948 32.0000 1.9547 1.9567 411.0323 411.5643 0.0812 -1.0000 -1.0000 1127065 1575227453.20 151.4250 59.9948 32.0000 1.9550 1.9571 410.9814 411.5134 0.0812 -1.0000 -1.0000 1127127 1575227453.30 151.4332 59.9948 32.0000 1.9558 1.9579 410.9335 411.4661 0.0813 -1.0000 -1.0000 1127190 1575227453.40 151.5090 59.9948 32.0000 1.9559 1.9580 410.8943 411.4271 0.0813 -1.0000 -1.0000 1127331 1575227453.50 151.5090 59.9948 32.0000 1.9558 1.9579 410.7915 411.3229 0.0812 -1.0000 -1.0000 1127393 1575227453.60 151.5090 59.9948 32.0000 1.9549 1.9570 410.9325 411.4645 0.0812 -1.0000 -1.0000 1127455 1575227453.70 151.5090 59.9948 32.0000 1.9552 1.9572 410.9599 411.4909 0.0810 -1.0000 -1.0000 1127518 1575227453.80 151.5090 59.9948 32.0000 1.9549 1.9570 410.9778 411.5088 0.0810 -1.0000 -1.0000 1127580 1575227453.90 151.4793 59.9948 32.0000 1.9548 1.9568 410.9545 411.4852 0.0810 -1.0000 -1.0000 1127643 1575227454.00 151.4793 59.9948 32.0000 1.9551 1.9571 410.8817 411.4123 0.0810 -1.0000 -1.0000 1127721 1575227454.10 151.4793 59.9948 32.0000 1.9557 1.9578 410.8886 411.4189 0.0810 -1.0000 -1.0000 1127783 1575227454.20 151.4793 59.9948 32.0000 1.9552 1.9572 410.8522 411.3827 0.0810 -1.0000 -1.0000 1127846 1575227454.30 151.4793 59.9948 32.0000 1.9543 1.9564 410.8092 411.3394 0.0810 -1.0000 -1.0000 1127924 1575227454.40 151.3658 59.9945 32.0000 1.9541 1.9561 410.7973 411.3273 0.0809 -1.0000 -1.0000 1127987 1575227454.50 151.2779 59.9942 32.0000 1.9541 1.9562 410.9108 411.4411 0.0810 -1.0000 -1.0000 1128049 1575227454.60 151.2779 59.9942 32.0000 1.9534 1.9554 410.8997 411.4309 0.0811 -1.0000 -1.0000 1128112 1575227454.70 151.2779 59.9942 32.0000 1.9543 1.9564 410.8183 411.3495 0.0811 -1.0000 -1.0000 1128174 1575227454.80 151.2779 59.9942 32.0000 1.9549 1.9570 410.7718 411.3026 0.0811 -1.0000 -1.0000 1128252 1575227454.90 151.2779 59.9942 32.0000 1.9553 1.9574 410.7951 411.3263 0.0812 -1.0000 -1.0000 1128315 1575227455.00 151.2779 59.9942 32.0000 1.9551 1.9572 410.7791 411.3107 0.0811 -1.0000 -1.0000 1128565 1575227455.10 151.3942 59.9942 32.0000 1.9551 1.9572 410.8864 411.4182 0.0812 -1.0000 -1.0000 1128643 1575227455.20 151.3942 59.9942 32.0000 1.9547 1.9568 410.9394 411.4726 0.0814 -1.0000 -1.0000 1128705 1575227455.30 151.3942 59.9942 32.0000 1.9550 1.9570 410.9341 411.4664 0.0812 -1.0000 -1.0000 1128768 1575227455.40 151.3942 59.9942 32.0000 1.9544 1.9565 410.9367 411.4684 0.0812 -1.0000 -1.0000 1128831 1575227455.50 151.3942 59.9942 32.0000 1.9550 1.9571 410.8959 411.4269 0.0811 -1.0000 -1.0000 1128908 1575227455.60 151.4522 59.9942 32.0000 1.9558 1.9579 410.9180 411.4500 0.0813 -1.0000 -1.0000 1128955 1575227455.70 151.4754 59.9942 32.0000 1.9552 1.9573 410.8315 411.3635 0.0813 -1.0000 -1.0000 1129034 1575227455.80 151.4754 59.9942 32.0000 1.9548 1.9569 410.8529 411.3867 0.0815 -1.0000 -1.0000 1129096 1575227455.90 151.4754 59.9942 32.0000 1.9551 1.9572 410.8663 411.3997 0.0814 -1.0000 -1.0000 1129158 1575227456.00 151.4754 59.9942 32.0000 1.9547 1.9568 410.8375 411.3698 0.0812 -1.0000 -1.0000 1129237 1575227456.10 151.4753 59.9942 32.0000 1.9540 1.9561 410.9946 411.5269 0.0813 -1.0000 -1.0000 1129299 1575227456.20 151.4656 59.9942 32.0000 1.9541 1.9562 411.0216 411.5546 0.0813 -1.0000 -1.0000 1129362 1575227456.30 151.4656 59.9942 32.0000 1.9538 1.9559 410.9295 411.4626 0.0814 -1.0000 -1.0000 1129440 1575227456.40 151.4656 59.9942 32.0000 1.9545 1.9566 410.8242 411.3572 0.0814 -1.0000 -1.0000 1129502 1575227456.50 151.4656 59.9942 32.0000 1.9546 1.9567 410.8426 411.3763 0.0815 -1.0000 -1.0000 1129627 1575227456.60 151.4656 59.9942 32.0000 1.9543 1.9564 410.8157 411.3495 0.0815 -1.0000 -1.0000 1129690 1575227456.70 151.3421 59.9942 32.0000 1.9542 1.9563 410.7955 411.3282 0.0814 -1.0000 -1.0000 1129752 1575227456.80 151.3421 59.9942 32.0000 1.9544 1.9565 410.8769 411.4112 0.0816 -1.0000 -1.0000 1129830 1575227456.90 151.3421 59.9942 32.0000 1.9544 1.9565 410.9550 411.4896 0.0816 -1.0000 -1.0000 1129955 1575227457.00 151.3421 59.9942 32.0000 1.9548 1.9569 410.9747 411.5090 0.0815 -1.0000 -1.0000 1130393 1575227457.10 151.3421 59.9942 32.0000 1.9557 1.9578 410.8582 411.3928 0.0816 -1.0000 -1.0000 1130471 1575227457.20 151.3537 59.9942 32.0000 1.9550 1.9571 410.8647 411.3996 0.0817 -1.0000 -1.0000 1130533 1575227457.30 151.3860 59.9942 32.0000 1.9553 1.9574 410.7978 411.3326 0.0816 -1.0000 -1.0000 1130596 1575227457.40 151.3860 59.9942 32.0000 1.9550 1.9571 410.8091 411.3430 0.0815 -1.0000 -1.0000 1130674 1575227457.50 151.3860 59.9942 32.0000 1.9550 1.9571 410.8747 411.4098 0.0817 -1.0000 -1.0000 1130893 1575227457.60 151.3860 59.9942 32.0000 1.9542 1.9563 410.9658 411.5011 0.0817 -1.0000 -1.0000 1130955 1575227457.70 151.3860 59.9942 32.0000 1.9548 1.9569 410.9553 411.4909 0.0818 -1.0000 -1.0000 1131034 1575227457.80 151.4214 59.9942 32.0000 1.9548 1.9569 410.9967 411.5322 0.0817 -1.0000 -1.0000 1131096 1575227457.90 151.4214 59.9942 32.0000 1.9554 1.9575 410.8887 411.4245 0.0818 -1.0000 -1.0000 1131158 1575227458.00 151.4214 59.9942 32.0000 1.9558 1.9579 410.8422 411.3766 0.0816 -1.0000 -1.0000 1131237 1575227458.10 151.4214 59.9942 32.0000 1.9553 1.9574 410.8177 411.3513 0.0816 -1.0000 -1.0000 1131362 1575227458.20 151.4214 59.9942 32.0000 1.9552 1.9573 410.7617 411.2963 0.0816 -1.0000 -1.0000 1131424 1575227458.30 151.5550 59.9942 32.0000 1.9555 1.9576 410.8673 411.4009 0.0815 -1.0000 -1.0000 1131502 1575227458.40 151.5550 59.9942 32.0000 1.9548 1.9569 410.9116 411.4456 0.0815 -1.0000 -1.0000 1131565 1575227458.50 151.5550 59.9942 32.0000 1.9549 1.9570 410.9439 411.4781 0.0815 -1.0000 -1.0000 1131643 1575227458.60 151.5550 59.9942 32.0000 1.9549 1.9570 410.9471 411.4818 0.0816 -1.0000 -1.0000 1131862 1575227458.70 151.5550 59.9942 32.0000 1.9548 1.9569 410.8819 411.4165 0.0816 -1.0000 -1.0000 1131924 1575227458.80 151.5444 59.9942 32.0000 1.9551 1.9572 410.8803 411.4141 0.0815 -1.0000 -1.0000 1132002 1575227458.90 151.4524 59.9942 32.0000 1.9552 1.9572 410.8350 411.3691 0.0816 -1.0000 -1.0000 1132065 1575227459.00 151.4524 59.9942 32.0000 1.9550 1.9571 410.8018 411.3359 0.0815 -1.0000 -1.0000 1132127 1575227459.10 151.4524 59.9942 32.0000 1.9554 1.9575 410.8550 411.3883 0.0815 -1.0000 -1.0000 1132362 1575227459.20 151.4524 59.9942 32.0000 1.9550 1.9571 410.9727 411.5078 0.0817 -1.0000 -1.0000 1132424 1575227459.30 151.4524 59.9942 32.0000 1.9544 1.9565 410.9533 411.4888 0.0817 -1.0000 -1.0000 1132487 1575227459.40 151.4249 59.9942 32.0000 1.9553 1.9574 410.9088 411.4431 0.0816 -1.0000 -1.0000 1132565 1575227459.50 151.4249 59.9942 32.0000 1.9548 1.9569 410.8230 411.3583 0.0818 -1.0000 -1.0000 1132627 1575227459.60 151.4249 59.9942 32.0000 1.9555 1.9575 410.8338 411.3684 0.0816 -1.0000 -1.0000 1132924 1575227459.70 151.4249 59.9942 32.0000 1.9550 1.9571 410.8990 411.4337 0.0817 -1.0000 -1.0000 1133002 1575227459.80 151.4249 59.9942 32.0000 1.9546 1.9567 410.9285 411.4640 0.0817 -1.0000 -1.0000 1133065 1575227459.90 151.4537 59.9943 32.0000 1.9547 1.9568 410.9908 411.5260 0.0817 -1.0000 -1.0000 1133127 1575227460.00 151.5037 59.9945 32.0000 1.9544 1.9565 411.0149 411.5499 0.0816 -1.0000 -1.0000 1133237 1575227460.10 151.5037 59.9945 32.0000 1.9547 1.9568 411.0021 411.5373 0.0817 -1.0000 -1.0000 1133362 1575227460.20 151.5037 59.9945 32.0000 1.9551 1.9572 410.9304 411.4668 0.0819 -1.0000 -1.0000 1133424 1575227460.30 151.5037 59.9945 32.0000 1.9552 1.9573 410.8696 411.4053 0.0818 -1.0000 -1.0000 1133502 1575227460.40 151.5035 59.9945 32.0000 1.9558 1.9579 410.8456 411.3813 0.0817 -1.0000 -1.0000 1133549 1575227460.50 151.4790 59.9945 32.0000 1.9551 1.9572 410.8642 411.3991 0.0817 -1.0000 -1.0000 1133627 1575227460.60 151.4790 59.9945 32.0000 1.9553 1.9574 410.8645 411.3998 0.0817 -1.0000 -1.0000 1133862 1575227460.70 151.4790 59.9945 32.0000 1.9544 1.9565 410.9565 411.4918 0.0817 -1.0000 -1.0000 1133940 1575227460.80 151.4790 59.9945 32.0000 1.9547 1.9568 410.9595 411.4945 0.0816 -1.0000 -1.0000 1134002 1575227460.90 151.4790 59.9945 32.0000 1.9550 1.9571 410.8966 411.4320 0.0818 -1.0000 -1.0000 1134065 1575227461.00 151.4752 59.9945 32.0000 1.9555 1.9576 410.9647 411.5006 0.0818 -1.0000 -1.0000 1134127 1575227461.10 151.4732 59.9945 32.0000 1.9552 1.9573 410.8458 411.3810 0.0817 -1.0000 -1.0000 1134627 1575227461.20 151.4732 59.9945 32.0000 1.9560 1.9581 410.6706 411.2058 0.0818 -1.0000 -1.0000 1134690 1575227461.30 151.4732 59.9945 32.0000 1.9565 1.9586 410.8035 411.3383 0.0817 -1.0000 -1.0000 1134752 1575227461.40 151.4732 59.9945 32.0000 1.9561 1.9582 410.8724 411.4081 0.0818 -1.0000 -1.0000 1134831 1575227461.50 151.4719 59.9945 32.0000 1.9556 1.9577 411.0314 411.5669 0.0817 -1.0000 -1.0000 1134893 1575227461.60 151.4341 59.9945 32.0000 1.9555 1.9576 411.0414 411.5769 0.0817 -1.0000 -1.0000 1135127 1575227461.70 151.4341 59.9945 32.0000 1.9556 1.9577 410.8894 411.4257 0.0819 -1.0000 -1.0000 1135190 1575227461.80 151.4341 59.9945 32.0000 1.9557 1.9578 410.8849 411.4208 0.0817 -1.0000 -1.0000 1135252 1575227461.90 151.4341 59.9945 32.0000 1.9565 1.9586 410.7885 411.3246 0.0818 -1.0000 -1.0000 1135315 1575227462.00 151.4341 59.9945 32.0000 1.9557 1.9578 410.8531 411.3875 0.0817 -1.0000 -1.0000 1135393 1575227462.10 151.4214 59.9945 32.0000 1.9553 1.9574 410.8345 411.3707 0.0819 -1.0000 -1.0000 1135455 1575227462.20 151.4214 59.9945 32.0000 1.9546 1.9567 410.8748 411.4098 0.0817 -1.0000 -1.0000 1135549 1575227462.30 151.4214 59.9945 32.0000 1.9548 1.9569 410.8754 411.4122 0.0819 -1.0000 -1.0000 1135627 1575227462.40 151.4214 59.9945 32.0000 1.9542 1.9563 411.0078 411.5443 0.0819 -1.0000 -1.0000 1135690 1575227462.50 151.4214 59.9945 32.0000 1.9549 1.9570 410.9226 411.4589 0.0819 -1.0000 -1.0000 1135768 1575227462.60 151.4284 59.9945 32.0000 1.9545 1.9566 410.8529 411.3895 0.0819 -1.0000 -1.0000 1135830 1575227462.70 151.4437 59.9945 32.0000 1.9563 1.9584 410.7757 411.3111 0.0818 -1.0000 -1.0000 1136065 1575227462.80 151.4437 59.9945 32.0000 1.9554 1.9575 410.7886 411.3245 0.0818 -1.0000 -1.0000 1136127 1575227462.90 151.4437 59.9945 32.0000 1.9556 1.9577 410.8056 411.3426 0.0820 -1.0000 -1.0000 1136190 1575227463.00 151.4437 59.9945 32.0000 1.9553 1.9574 410.9459 411.4830 0.0820 -1.0000 -1.0000 1136252 1575227463.10 151.4437 59.9945 32.0000 1.9548 1.9569 411.0260 411.5630 0.0820 -1.0000 -1.0000 1136330 1575227463.20 151.4008 59.9945 32.0000 1.9551 1.9572 410.8723 411.4097 0.0821 -1.0000 -1.0000 1136596 1575227463.30 151.4008 59.9945 32.0000 1.9553 1.9574 410.9044 411.4416 0.0821 -1.0000 -1.0000 1136658 1575227463.40 151.4008 59.9945 32.0000 1.9555 1.9576 410.8793 411.4170 0.0820 -1.0000 -1.0000 1136721 1575227463.50 151.4008 59.9945 32.0000 1.9561 1.9582 410.8069 411.3445 0.0821 -1.0000 -1.0000 1136799 1575227463.60 151.4008 59.9945 32.0000 1.9563 1.9584 410.7776 411.3155 0.0821 -1.0000 -1.0000 1136862 1575227463.70 151.5178 59.9945 32.0000 1.9557 1.9578 410.8338 411.3720 0.0822 -1.0000 -1.0000 1137065 1575227463.80 151.5400 59.9945 32.0000 1.9553 1.9574 410.9668 411.5049 0.0821 -1.0000 -1.0000 1137128 1575227463.90 151.5400 59.9945 32.0000 1.9549 1.9570 410.9638 411.5024 0.0822 -1.0000 -1.0000 1137190 1575227464.00 151.5400 59.9945 32.0000 1.9541 1.9562 410.9628 411.5013 0.0822 -1.0000 -1.0000 1137268 1575227464.10 151.5400 59.9945 32.0000 1.9549 1.9570 410.9061 411.4454 0.0824 -1.0000 -1.0000 1137331 1575227464.20 151.5400 59.9945 32.0000 1.9550 1.9571 410.7538 411.2937 0.0824 -1.0000 -1.0000 1137550 1575227464.30 151.5494 59.9945 32.0000 1.9566 1.9587 410.7301 411.2688 0.0823 -1.0000 -1.0000 1137628 1575227464.40 151.5494 59.9945 32.0000 1.9561 1.9582 410.7632 411.3030 0.0824 -1.0000 -1.0000 1137690 1575227464.50 151.5494 59.9945 32.0000 1.9556 1.9577 410.8568 411.3958 0.0823 -1.0000 -1.0000 1137768 1575227464.60 151.5494 59.9945 32.0000 1.9541 1.9562 411.0227 411.5623 0.0823 -1.0000 -1.0000 1137831 1575227464.70 151.5494 59.9945 32.0000 1.9551 1.9572 411.0122 411.5508 0.0822 -1.0000 -1.0000 1138550 1575227464.80 151.4749 59.9950 32.0000 1.9551 1.9572 410.9519 411.4892 0.0820 -1.0000 -1.0000 1138628 1575227464.90 151.4749 59.9950 32.0000 1.9554 1.9575 411.0097 411.5480 0.0822 -1.0000 -1.0000 1138690 1575227465.00 151.4749 59.9950 32.0000 1.9553 1.9574 410.8577 411.3958 0.0822 -1.0000 -1.0000 1138753 1575227465.10 151.4749 59.9950 32.0000 1.9561 1.9582 410.9185 411.4563 0.0821 -1.0000 -1.0000 1138831 1575227465.20 151.4749 59.9950 32.0000 1.9563 1.9584 410.8803 411.4180 0.0821 -1.0000 -1.0000 1138894 1575227465.30 151.4999 59.9950 32.0000 1.9559 1.9580 410.8630 411.4001 0.0820 -1.0000 -1.0000 1138956 1575227465.40 151.6188 59.9950 32.0000 1.9555 1.9576 410.8635 411.4007 0.0820 -1.0000 -1.0000 1139019 1575227465.50 151.6188 59.9950 32.0000 1.9556 1.9577 410.8528 411.3899 0.0821 -1.0000 -1.0000 1139081 1575227465.60 151.6188 59.9950 32.0000 1.9552 1.9573 410.9400 411.4784 0.0821 -1.0000 -1.0000 1139159 1575227465.70 151.6188 59.9950 32.0000 1.9540 1.9561 410.9691 411.5088 0.0825 -1.0000 -1.0000 1139221 1575227465.80 151.6188 59.9950 32.0000 1.9548 1.9569 410.8449 411.3836 0.0822 -1.0000 -1.0000 1139300 1575227465.90 151.4481 59.9950 32.0000 1.9550 1.9571 410.9889 411.5279 0.0823 -1.0000 -1.0000 1139362 1575227466.00 151.4481 59.9950 32.0000 1.9548 1.9569 410.8785 411.4198 0.0827 -1.0000 -1.0000 1139425 1575227466.10 151.4481 59.9950 32.0000 1.9556 1.9577 410.8956 411.4357 0.0824 -1.0000 -1.0000 1139487 1575227466.20 151.4481 59.9950 32.0000 1.9554 1.9575 410.8519 411.3913 0.0824 -1.0000 -1.0000 1139565 1575227466.30 151.4481 59.9950 32.0000 1.9562 1.9583 410.9313 411.4710 0.0824 -1.0000 -1.0000 1139643 1575227466.40 151.5497 59.9950 32.0000 1.9555 1.9576 410.9832 411.5222 0.0823 -1.0000 -1.0000 1139706 1575227466.50 151.5753 59.9950 32.0000 1.9552 1.9573 411.0598 411.5996 0.0824 -1.0000 -1.0000 1139768 1575227466.60 151.5753 59.9950 32.0000 1.9554 1.9575 411.0689 411.6098 0.0826 -1.0000 -1.0000 1139831 1575227466.70 151.5753 59.9950 32.0000 1.9556 1.9577 411.0867 411.6265 0.0824 -1.0000 -1.0000 1139893 1575227466.80 151.5753 59.9950 32.0000 1.9565 1.9586 410.9870 411.5278 0.0825 -1.0000 -1.0000 1139971 1575227466.90 151.5753 59.9950 32.0000 1.9561 1.9582 410.8714 411.4122 0.0826 -1.0000 -1.0000 1140034 1575227467.00 151.5891 59.9950 32.0000 1.9555 1.9577 410.8530 411.3956 0.0828 -1.0000 -1.0000 1140096 1575227467.10 151.5891 59.9950 32.0000 1.9560 1.9582 410.9065 411.4483 0.0827 -1.0000 -1.0000 1140175 1575227467.20 151.5891 59.9950 32.0000 1.9557 1.9579 410.8821 411.4246 0.0829 -1.0000 -1.0000 1140237 1575227467.30 151.5891 59.9950 32.0000 1.9549 1.9571 410.9475 411.4895 0.0827 -1.0000 -1.0000 1140894 1575227467.40 151.5891 59.9950 32.0000 1.9549 1.9570 411.0224 411.5645 0.0827 -1.0000 -1.0000 1140971 1575227467.50 151.4707 59.9950 32.0000 1.9551 1.9572 411.0045 411.5466 0.0827 -1.0000 -1.0000 1141034 1575227467.60 151.4653 59.9950 32.0000 1.9556 1.9578 410.9914 411.5330 0.0826 -1.0000 -1.0000 1141096 1575227467.70 151.4653 59.9950 32.0000 1.9551 1.9573 410.9254 411.4671 0.0827 -1.0000 -1.0000 1141175 1575227467.80 151.4653 59.9950 32.0000 1.9563 1.9584 410.9451 411.4871 0.0827 -1.0000 -1.0000 1141237 1575227467.90 151.4653 59.9950 32.0000 1.9563 1.9584 410.8506 411.3927 0.0827 -1.0000 -1.0000 1141284 1575227468.00 151.4627 59.9950 32.0000 1.9558 1.9579 410.8754 411.4169 0.0827 -1.0000 -1.0000 1141362 1575227468.10 151.4277 59.9950 32.0000 1.9553 1.9574 410.7786 411.3198 0.0827 -1.0000 -1.0000 1141425 1575227468.20 151.4277 59.9950 32.0000 1.9559 1.9580 410.7131 411.2549 0.0827 -1.0000 -1.0000 1141487 1575227468.30 151.4277 59.9950 32.0000 1.9548 1.9569 410.9188 411.4608 0.0828 -1.0000 -1.0000 1141628 1575227468.40 151.4277 59.9950 32.0000 1.9554 1.9575 411.0205 411.5636 0.0829 -1.0000 -1.0000 1141690 1575227468.50 151.4277 59.9950 32.0000 1.9550 1.9571 411.0250 411.5679 0.0828 -1.0000 -1.0000 1141768 1575227468.60 151.6070 59.9950 32.0000 1.9556 1.9577 410.9661 411.5090 0.0829 -1.0000 -1.0000 1141831 1575227468.70 151.6070 59.9950 32.0000 1.9570 1.9591 410.8139 411.3569 0.0828 -1.0000 -1.0000 1141893 1575227468.80 151.6070 59.9950 32.0000 1.9570 1.9591 410.7886 411.3311 0.0829 -1.0000 -1.0000 1142128 1575227468.90 151.6070 59.9950 32.0000 1.9571 1.9592 410.8613 411.4042 0.0829 -1.0000 -1.0000 1142190 1575227469.00 151.6070 59.9950 32.0000 1.9568 1.9589 410.8496 411.3917 0.0827 -1.0000 -1.0000 1142253 1575227469.10 151.5881 59.9950 32.0000 1.9559 1.9580 410.9881 411.5302 0.0828 -1.0000 -1.0000 1142331 1575227469.20 151.5488 59.9950 32.0000 1.9551 1.9572 411.0108 411.5538 0.0829 -1.0000 -1.0000 1142393 1575227469.30 151.5488 59.9950 32.0000 1.9542 1.9564 411.0175 411.5613 0.0830 -1.0000 -1.0000 1142581 1575227469.40 151.5488 59.9950 32.0000 1.9552 1.9573 411.0213 411.5648 0.0829 -1.0000 -1.0000 1142644 1575227469.50 151.5488 59.9950 32.0000 1.9554 1.9575 410.8546 411.3975 0.0829 -1.0000 -1.0000 1142706 1575227469.60 151.5488 59.9950 32.0000 1.9555 1.9577 410.8761 411.4199 0.0830 -1.0000 -1.0000 1142768 1575227469.70 151.5488 59.9950 32.0000 1.9554 1.9576 410.8530 411.3952 0.0827 -1.0000 -1.0000 1142846 1575227469.80 151.5080 59.9951 32.0000 1.9560 1.9581 410.7722 411.3139 0.0828 -1.0000 -1.0000 1143331 1575227469.90 151.5080 59.9951 32.0000 1.9552 1.9573 410.7843 411.3274 0.0830 -1.0000 -1.0000 1143394 1575227470.00 151.5080 59.9951 32.0000 1.9556 1.9578 410.7723 411.3163 0.0831 -1.0000 -1.0000 1143456 1575227470.10 151.5080 59.9951 32.0000 1.9556 1.9578 410.8705 411.4152 0.0831 -1.0000 -1.0000 1143518 1575227470.20 151.5080 59.9951 32.0000 1.9544 1.9565 410.9015 411.4464 0.0832 -1.0000 -1.0000 1143581 1575227470.30 151.5080 59.9951 32.0000 1.9549 1.9570 411.0107 411.5564 0.0833 -1.0000 -1.0000 1143893 1575227470.40 151.4152 59.9951 32.0000 1.9552 1.9574 411.0914 411.6372 0.0833 -1.0000 -1.0000 1143956 1575227470.50 151.4152 59.9951 32.0000 1.9547 1.9569 410.9784 411.5249 0.0834 -1.0000 -1.0000 1144018 1575227470.60 151.4152 59.9951 32.0000 1.9550 1.9571 410.8947 411.4407 0.0833 -1.0000 -1.0000 1144081 1575227470.70 151.4152 59.9951 32.0000 1.9554 1.9576 410.8413 411.3872 0.0834 -1.0000 -1.0000 1144159 1575227470.80 151.4152 59.9951 32.0000 1.9561 1.9583 410.8758 411.4220 0.0834 -1.0000 -1.0000 1144221 1575227470.90 151.4152 59.9951 32.0000 1.9563 1.9585 410.9272 411.4738 0.0835 -1.0000 -1.0000 1144315 1575227471.00 151.5158 59.9951 32.0000 1.9551 1.9573 411.0557 411.6027 0.0835 -1.0000 -1.0000 1144378 1575227471.10 151.5158 59.9951 32.0000 1.9550 1.9572 410.9589 411.5049 0.0833 -1.0000 -1.0000 1144456 1575227471.20 151.5158 59.9951 32.0000 1.9550 1.9571 411.0071 411.5535 0.0834 -1.0000 -1.0000 1144518 1575227471.30 151.5158 59.9951 32.0000 1.9549 1.9570 410.9895 411.5369 0.0836 -1.0000 -1.0000 1144581 1575227471.40 151.5158 59.9951 32.0000 1.9547 1.9569 410.9862 411.5344 0.0836 -1.0000 -1.0000 1144815 1575227471.50 151.5399 59.9951 32.0000 1.9555 1.9576 410.9108 411.4579 0.0835 -1.0000 -1.0000 1144878 1575227471.60 151.5399 59.9951 32.0000 1.9556 1.9577 410.8893 411.4382 0.0838 -1.0000 -1.0000 1144940 1575227471.70 151.5399 59.9951 32.0000 1.9565 1.9587 410.9130 411.4615 0.0837 -1.0000 -1.0000 1145019 1575227471.80 151.5399 59.9951 32.0000 1.9556 1.9577 410.9074 411.4554 0.0837 -1.0000 -1.0000 1145081 1575227471.90 151.5399 59.9951 32.0000 1.9552 1.9573 410.9458 411.4941 0.0837 -1.0000 -1.0000 1145143 1575227472.00 151.5631 59.9951 32.0000 1.9549 1.9570 410.8711 411.4214 0.0839 -1.0000 -1.0000 1145221 1575227472.10 151.6100 59.9951 32.0000 1.9559 1.9580 410.9539 411.5025 0.0838 -1.0000 -1.0000 1145284 1575227472.20 151.6100 59.9951 32.0000 1.9557 1.9579 410.9256 411.4740 0.0837 -1.0000 -1.0000 1145346 1575227472.30 151.6100 59.9951 32.0000 1.9559 1.9580 410.8076 411.3571 0.0839 -1.0000 -1.0000 1145425 1575227472.40 151.6100 59.9951 32.0000 1.9562 1.9583 410.8282 411.3772 0.0838 -1.0000 -1.0000 1145643 1575227472.50 151.6100 59.9951 32.0000 1.9552 1.9573 410.8599 411.4084 0.0837 -1.0000 -1.0000 1145721 1575227472.60 151.5254 59.9951 32.0000 1.9547 1.9569 411.0215 411.5713 0.0839 -1.0000 -1.0000 1145784 1575227472.70 151.5254 59.9951 32.0000 1.9553 1.9575 411.0278 411.5772 0.0839 -1.0000 -1.0000 1145846 1575227472.80 151.5254 59.9951 32.0000 1.9553 1.9574 410.9897 411.5393 0.0839 -1.0000 -1.0000 1145909 1575227472.90 151.5254 59.9951 32.0000 1.9555 1.9577 410.8645 411.4141 0.0839 -1.0000 -1.0000 1146143 1575227473.00 151.5254 59.9951 32.0000 1.9555 1.9576 410.7998 411.3507 0.0840 -1.0000 -1.0000 1146206 1575227473.10 151.4722 59.9951 32.0000 1.9555 1.9576 410.8611 411.4104 0.0839 -1.0000 -1.0000 1146284 1575227473.20 151.4656 59.9951 32.0000 1.9552 1.9574 410.9416 411.4917 0.0840 -1.0000 -1.0000 1146346 1575227473.30 151.4656 59.9951 32.0000 1.9554 1.9576 411.0563 411.6063 0.0840 -1.0000 -1.0000 1146393 1575227473.40 151.4656 59.9951 32.0000 1.9551 1.9573 411.0414 411.5920 0.0840 -1.0000 -1.0000 1147143 1575227473.50 151.4656 59.9951 32.0000 1.9552 1.9573 410.9752 411.5252 0.0840 -1.0000 -1.0000 1147190 1575227473.60 151.4656 59.9951 32.0000 1.9557 1.9579 410.9164 411.4670 0.0841 -1.0000 -1.0000 1147253 1575227473.70 151.4949 59.9951 32.0000 1.9561 1.9583 410.8413 411.3920 0.0841 -1.0000 -1.0000 1147409 1575227473.80 151.4949 59.9951 32.0000 1.9563 1.9585 410.8109 411.3606 0.0839 -1.0000 -1.0000 1147471 1575227473.90 151.4949 59.9951 32.0000 1.9559 1.9581 410.7984 411.3499 0.0842 -1.0000 -1.0000 1147565 1575227474.00 151.4949 59.9951 32.0000 1.9557 1.9579 410.8273 411.3772 0.0839 -1.0000 -1.0000 1147643 1575227474.10 151.4949 59.9951 32.0000 1.9552 1.9573 410.9141 411.4634 0.0838 -1.0000 -1.0000 1147690 1575227474.20 151.5474 59.9951 32.0000 1.9557 1.9578 410.9401 411.4898 0.0839 -1.0000 -1.0000 1147768 1575227474.30 151.5481 59.9951 32.0000 1.9556 1.9577 410.9461 411.4951 0.0839 -1.0000 -1.0000 1147831 1575227474.40 151.5481 59.9951 32.0000 1.9551 1.9573 410.8033 411.3531 0.0839 -1.0000 -1.0000 1147893 1575227474.50 151.5481 59.9951 32.0000 1.9559 1.9581 410.6992 411.2480 0.0838 -1.0000 -1.0000 1147971 1575227474.60 151.5481 59.9951 32.0000 1.9566 1.9588 410.7760 411.3261 0.0840 -1.0000 -1.0000 1148034 1575227474.70 151.5469 59.9952 32.0000 1.9563 1.9585 410.7425 411.2916 0.0837 -1.0000 -1.0000 1148096 1575227474.80 151.5428 59.9954 32.0000 1.9547 1.9569 410.8689 411.4179 0.0839 -1.0000 -1.0000 1148175 1575227474.90 151.5428 59.9954 32.0000 1.9551 1.9572 410.9160 411.4651 0.0838 -1.0000 -1.0000 1148378 1575227475.00 151.5428 59.9954 32.0000 1.9549 1.9571 410.9705 411.5206 0.0840 -1.0000 -1.0000 1148440 1575227475.10 151.5428 59.9954 32.0000 1.9554 1.9575 411.0025 411.5524 0.0839 -1.0000 -1.0000 1148503 1575227475.20 151.5428 59.9954 32.0000 1.9557 1.9578 410.8854 411.4347 0.0839 -1.0000 -1.0000 1148565 1575227475.30 151.5428 59.9954 32.0000 1.9557 1.9578 410.7827 411.3316 0.0838 -1.0000 -1.0000 1148628 1575227475.40 151.5132 59.9954 32.0000 1.9559 1.9581 410.7581 411.3068 0.0838 -1.0000 -1.0000 1148831 1575227475.50 151.5132 59.9954 32.0000 1.9553 1.9574 410.8689 411.4182 0.0838 -1.0000 -1.0000 1148909 1575227475.60 151.5132 59.9954 32.0000 1.9547 1.9568 411.0179 411.5667 0.0838 -1.0000 -1.0000 1148956 1575227475.70 151.5132 59.9954 32.0000 1.9549 1.9570 410.9413 411.4905 0.0838 -1.0000 -1.0000 1149034 1575227475.80 151.5132 59.9954 32.0000 1.9545 1.9567 411.0252 411.5745 0.0838 -1.0000 -1.0000 1149096 1575227475.90 151.4639 59.9954 32.0000 1.9553 1.9574 410.9610 411.5095 0.0837 -1.0000 -1.0000 1149346 1575227476.00 151.4413 59.9954 32.0000 1.9556 1.9578 410.9352 411.4836 0.0837 -1.0000 -1.0000 1149409 1575227476.10 151.4413 59.9954 32.0000 1.9554 1.9575 410.8870 411.4356 0.0838 -1.0000 -1.0000 1149471 1575227476.20 151.4413 59.9954 32.0000 1.9554 1.9576 410.9586 411.5082 0.0838 -1.0000 -1.0000 1149534 1575227476.30 151.4413 59.9954 32.0000 1.9559 1.9581 410.8073 411.3558 0.0838 -1.0000 -1.0000 1149612 1575227476.40 151.4413 59.9954 32.0000 1.9550 1.9571 410.8739 411.4231 0.0838 -1.0000 -1.0000 1149675 1575227476.50 151.4413 59.9954 32.0000 1.9548 1.9569 410.9091 411.4576 0.0837 -1.0000 -1.0000 1149753 1575227476.60 151.4906 59.9954 32.0000 1.9551 1.9572 411.0323 411.5818 0.0839 -1.0000 -1.0000 1149815 1575227476.70 151.4906 59.9954 32.0000 1.9548 1.9570 411.0104 411.5600 0.0839 -1.0000 -1.0000 1149878 1575227476.80 151.4906 59.9954 32.0000 1.9556 1.9578 410.9659 411.5156 0.0839 -1.0000 -1.0000 1149956 1575227476.90 151.4906 59.9954 32.0000 1.9553 1.9575 410.9811 411.5300 0.0838 -1.0000 -1.0000 1150018 1575227477.00 151.4906 59.9954 32.0000 1.9548 1.9570 410.9224 411.4713 0.0838 -1.0000 -1.0000 1150112 1575227477.10 151.4822 59.9954 32.0000 1.9555 1.9576 410.8616 411.4114 0.0840 -1.0000 -1.0000 1150190 1575227477.20 151.4807 59.9954 32.0000 1.9554 1.9576 410.8274 411.3767 0.0839 -1.0000 -1.0000 1150253 1575227477.30 151.4807 59.9954 32.0000 1.9565 1.9586 410.8611 411.4113 0.0840 -1.0000 -1.0000 1150315 1575227477.40 151.4807 59.9954 32.0000 1.9556 1.9577 410.9375 411.4879 0.0840 -1.0000 -1.0000 1150456 1575227477.50 151.4807 59.9954 32.0000 1.9552 1.9574 411.0516 411.6017 0.0839 -1.0000 -1.0000 1150628 1575227477.60 151.4818 59.9954 32.0000 1.9547 1.9569 411.0373 411.5875 0.0841 -1.0000 -1.0000 1150690 1575227477.70 151.4978 59.9954 32.0000 1.9547 1.9569 410.9088 411.4607 0.0842 -1.0000 -1.0000 1150768 1575227477.80 151.4978 59.9954 32.0000 1.9557 1.9579 410.9259 411.4773 0.0842 -1.0000 -1.0000 1150831 1575227477.90 151.4978 59.9954 32.0000 1.9556 1.9578 410.8167 411.3684 0.0842 -1.0000 -1.0000 1150893 1575227478.00 151.4978 59.9954 32.0000 1.9563 1.9584 410.8533 411.4045 0.0842 -1.0000 -1.0000 1151128 1575227478.10 151.4978 59.9954 32.0000 1.9553 1.9575 410.8264 411.3782 0.0843 -1.0000 -1.0000 1151190 1575227478.20 151.5118 59.9954 32.0000 1.9548 1.9570 410.9574 411.5103 0.0844 -1.0000 -1.0000 1151253 1575227478.30 151.5118 59.9954 32.0000 1.9548 1.9570 410.9869 411.5394 0.0843 -1.0000 -1.0000 1151331 1575227478.40 151.5118 59.9954 32.0000 1.9555 1.9577 410.9929 411.5453 0.0843 -1.0000 -1.0000 1151393 1575227478.50 151.5118 59.9954 32.0000 1.9550 1.9572 411.0457 411.5973 0.0842 -1.0000 -1.0000 1152143 1575227478.60 151.5118 59.9954 32.0000 1.9550 1.9571 410.9866 411.5380 0.0841 -1.0000 -1.0000 1152206 1575227478.70 151.5235 59.9954 32.0000 1.9556 1.9578 410.8224 411.3734 0.0841 -1.0000 -1.0000 1152268 1575227478.80 151.5536 59.9954 32.0000 1.9553 1.9574 410.7763 411.3281 0.0843 -1.0000 -1.0000 1152346 1575227478.90 151.5536 59.9954 32.0000 1.9551 1.9572 410.8697 411.4213 0.0842 -1.0000 -1.0000 1152409 1575227479.00 151.5536 59.9954 32.0000 1.9558 1.9579 410.8733 411.4248 0.0842 -1.0000 -1.0000 1152471 1575227479.10 151.5536 59.9954 32.0000 1.9553 1.9575 410.9999 411.5527 0.0844 -1.0000 -1.0000 1152534 1575227479.20 151.5536 59.9954 32.0000 1.9561 1.9583 411.1158 411.6685 0.0844 -1.0000 -1.0000 1152596 1575227479.30 151.6026 59.9954 32.0000 1.9556 1.9578 411.0444 411.5975 0.0844 -1.0000 -1.0000 1152659 1575227479.40 151.6026 59.9954 32.0000 1.9555 1.9577 411.0508 411.6044 0.0845 -1.0000 -1.0000 1152737 1575227479.50 151.6026 59.9954 32.0000 1.9559 1.9581 410.8692 411.4220 0.0844 -1.0000 -1.0000 1152800 1575227479.60 151.6026 59.9954 32.0000 1.9559 1.9581 410.9013 411.4553 0.0846 -1.0000 -1.0000 1152862 1575227479.70 151.6026 59.9954 32.0000 1.9561 1.9583 410.8222 411.3755 0.0845 -1.0000 -1.0000 1152940 1575227479.80 151.5638 59.9953 32.0000 1.9560 1.9582 410.9577 411.5115 0.0846 -1.0000 -1.0000 1153003 1575227479.90 151.5600 59.9953 32.0000 1.9554 1.9576 411.0317 411.5873 0.0847 -1.0000 -1.0000 1153065 1575227480.00 151.5600 59.9953 32.0000 1.9550 1.9572 410.9907 411.5455 0.0847 -1.0000 -1.0000 1153128 1575227480.10 151.5600 59.9953 32.0000 1.9559 1.9581 410.9427 411.4963 0.0845 -1.0000 -1.0000 1153378 1575227480.20 151.5600 59.9953 32.0000 1.9560 1.9582 410.9224 411.4751 0.0844 -1.0000 -1.0000 1153440 1575227480.30 151.5600 59.9953 32.0000 1.9561 1.9583 410.8026 411.3556 0.0845 -1.0000 -1.0000 1153503 1575227480.40 151.5297 59.9953 32.0000 1.9554 1.9575 410.8536 411.4082 0.0846 -1.0000 -1.0000 1153565 1575227480.50 151.4994 59.9953 32.0000 1.9555 1.9577 410.8664 411.4195 0.0845 -1.0000 -1.0000 1153643 1575227480.60 151.4994 59.9953 32.0000 1.9555 1.9576 410.9122 411.4655 0.0845 -1.0000 -1.0000 1200074 1575227487.20 151.4573 59.9946 32.0000 1.9551 1.9573 410.9866 411.5380 0.0841 -1.0000 -1.0000 1200136 1575227487.30 151.4573 59.9946 32.0000 1.9551 1.9572 411.0210 411.5706 0.0839 -1.0000 -1.0000 1200605 1575227487.40 151.4573 59.9946 32.0000 1.9559 1.9580 410.9613 411.5106 0.0838 -1.0000 -1.0000 1200683 1575227487.50 151.4573 59.9946 32.0000 1.9567 1.9589 410.9561 411.5033 0.0835 -1.0000 -1.0000 1200745 1575227487.60 151.6631 59.9946 32.0000 1.9559 1.9581 410.8318 411.3789 0.0835 -1.0000 -1.0000 1200824 1575227487.70 151.6631 59.9946 32.0000 1.9562 1.9583 410.8437 411.3899 0.0834 -1.0000 -1.0000 1200886 1575227487.80 151.6631 59.9946 32.0000 1.9557 1.9579 410.9909 411.5372 0.0833 -1.0000 -1.0000 1201902 1575227487.90 151.6631 59.9946 32.0000 1.9544 1.9565 411.0253 411.5691 0.0831 -1.0000 -1.0000 1201964 1575227488.00 151.6631 59.9946 32.0000 1.9540 1.9562 410.9426 411.4863 0.0829 -1.0000 -1.0000 1202027 1575227488.10 151.5644 59.9946 32.0000 1.9552 1.9573 410.7614 411.3037 0.0828 -1.0000 -1.0000 1202089 1575227488.20 151.5501 59.9946 32.0000 1.9554 1.9575 410.8218 411.3643 0.0828 -1.0000 -1.0000 1202152 1575227488.30 151.5501 59.9946 32.0000 1.9560 1.9581 410.9105 411.4519 0.0827 -1.0000 -1.0000 1202230 1575227488.40 151.5501 59.9946 32.0000 1.9554 1.9575 410.9910 411.5326 0.0827 -1.0000 -1.0000 1202292 1575227488.50 151.5501 59.9946 32.0000 1.9552 1.9573 410.9641 411.5054 0.0826 -1.0000 -1.0000 1202370 1575227488.60 151.5501 59.9946 32.0000 1.9550 1.9571 410.9969 411.5379 0.0827 -1.0000 -1.0000 1202433 1575227488.70 151.5483 59.9946 32.0000 1.9564 1.9585 411.0486 411.5905 0.0827 -1.0000 -1.0000 1202495 1575227488.80 151.5483 59.9946 32.0000 1.9560 1.9581 411.0369 411.5779 0.0825 -1.0000 -1.0000 1202886 1575227488.90 151.5483 59.9946 32.0000 1.9558 1.9579 410.9793 411.5197 0.0825 -1.0000 -1.0000 1202949 1575227489.00 151.5483 59.9946 32.0000 1.9557 1.9578 410.9053 411.4457 0.0825 -1.0000 -1.0000 1203011 1575227489.10 151.5483 59.9946 32.0000 1.9557 1.9579 410.9374 411.4770 0.0824 -1.0000 -1.0000 1203074 1575227489.20 151.5174 59.9952 32.0000 1.9558 1.9579 410.9210 411.4618 0.0825 -1.0000 -1.0000 1203136 1575227489.30 151.5086 59.9954 32.0000 1.9554 1.9575 410.9953 411.5350 0.0824 -1.0000 -1.0000 1203199 1575227489.40 151.5086 59.9954 32.0000 1.9551 1.9572 411.0419 411.5814 0.0823 -1.0000 -1.0000 1203277 1575227489.50 151.5086 59.9954 32.0000 1.9546 1.9568 411.0082 411.5483 0.0824 -1.0000 -1.0000 1203340 1575227489.60 151.5086 59.9954 32.0000 1.9554 1.9575 411.0317 411.5709 0.0823 -1.0000 -1.0000 1203402 1575227489.70 151.5086 59.9954 32.0000 1.9553 1.9574 410.9647 411.5040 0.0824 -1.0000 -1.0000 1203480 1575227489.80 151.5086 59.9954 32.0000 1.9555 1.9577 410.8993 411.4399 0.0825 -1.0000 -1.0000 1203542 1575227489.90 151.5086 59.9954 32.0000 1.9554 1.9575 410.9261 411.4668 0.0825 -1.0000 -1.0000 1203605 1575227490.00 151.5086 59.9954 32.0000 1.9557 1.9578 410.8162 411.3568 0.0825 -1.0000 -1.0000 1203683 1575227490.10 151.5086 59.9954 32.0000 1.9560 1.9582 410.8527 411.3932 0.0826 -1.0000 -1.0000 1203745 1575227490.20 151.5086 59.9954 32.0000 1.9545 1.9566 410.8914 411.4326 0.0826 -1.0000 -1.0000 1203808 1575227490.30 151.5086 59.9954 32.0000 1.9551 1.9572 410.9864 411.5282 0.0827 -1.0000 -1.0000 1203870 1575227490.40 151.4346 59.9954 32.0000 1.9551 1.9572 410.9575 411.4999 0.0828 -1.0000 -1.0000 1203933 1575227490.50 151.4346 59.9954 32.0000 1.9550 1.9571 410.9577 411.5002 0.0828 -1.0000 -1.0000 1204011 1575227490.60 151.4346 59.9954 32.0000 1.9552 1.9573 410.8204 411.3637 0.0830 -1.0000 -1.0000 1204074 1575227490.70 151.4346 59.9954 32.0000 1.9547 1.9568 410.9112 411.4551 0.0830 -1.0000 -1.0000 1204167 1575227490.80 151.4346 59.9954 32.0000 1.9550 1.9571 410.7513 411.2949 0.0830 -1.0000 -1.0000 1204230 1575227490.90 151.4346 59.9954 32.0000 1.9554 1.9575 410.7934 411.3366 0.0829 -1.0000 -1.0000 1204292 1575227491.00 151.4746 59.9954 32.0000 1.9554 1.9575 411.0214 411.5654 0.0831 -1.0000 -1.0000 1204495 1575227491.10 151.4835 59.9954 32.0000 1.9557 1.9579 410.8974 411.4422 0.0832 -1.0000 -1.0000 1204558 1575227491.20 151.4835 59.9954 32.0000 1.9553 1.9574 410.9887 411.5333 0.0831 -1.0000 -1.0000 1204621 1575227491.30 151.4835 59.9954 32.0000 1.9549 1.9570 410.9616 411.5075 0.0834 -1.0000 -1.0000 1204699 1575227491.40 151.4835 59.9954 32.0000 1.9551 1.9572 410.9201 411.4655 0.0834 -1.0000 -1.0000 1204761 1575227491.50 151.4835 59.9954 32.0000 1.9557 1.9579 410.8551 411.4017 0.0834 -1.0000 -1.0000 1204824 1575227491.60 151.5419 59.9954 32.0000 1.9556 1.9578 410.8243 411.3712 0.0835 -1.0000 -1.0000 1204886 1575227491.70 151.5419 59.9954 32.0000 1.9554 1.9575 410.8570 411.4043 0.0836 -1.0000 -1.0000 1204964 1575227491.80 151.5419 59.9954 32.0000 1.9555 1.9577 410.9466 411.4942 0.0836 -1.0000 -1.0000 1205027 1575227491.90 151.5419 59.9954 32.0000 1.9547 1.9569 410.9551 411.5019 0.0834 -1.0000 -1.0000 1205636 1575227492.00 151.5419 59.9954 32.0000 1.9546 1.9568 411.0317 411.5792 0.0835 -1.0000 -1.0000 1205699 1575227492.10 151.5681 59.9954 32.0000 1.9549 1.9570 410.9542 411.5016 0.0836 -1.0000 -1.0000 1205761 1575227492.20 151.5721 59.9954 32.0000 1.9557 1.9578 410.9010 411.4487 0.0836 -1.0000 -1.0000 1205824 1575227492.30 151.5721 59.9954 32.0000 1.9554 1.9575 410.9867 411.5334 0.0834 -1.0000 -1.0000 1205902 1575227492.40 151.5721 59.9954 32.0000 1.9559 1.9580 410.7989 411.3445 0.0833 -1.0000 -1.0000 1205964 1575227492.50 151.5721 59.9954 32.0000 1.9548 1.9570 410.8103 411.3561 0.0834 -1.0000 -1.0000 1206042 1575227492.60 151.5721 59.9954 32.0000 1.9552 1.9573 410.8730 411.4194 0.0834 -1.0000 -1.0000 1206121 1575227492.70 151.5624 59.9954 32.0000 1.9549 1.9570 411.0290 411.5738 0.0831 -1.0000 -1.0000 1206183 1575227492.80 151.5624 59.9954 32.0000 1.9551 1.9572 410.9966 411.5411 0.0832 -1.0000 -1.0000 1206245 1575227492.90 151.5624 59.9954 32.0000 1.9544 1.9566 411.0063 411.5509 0.0831 -1.0000 -1.0000 1206386 1575227493.00 151.5624 59.9954 32.0000 1.9550 1.9571 410.9389 411.4839 0.0832 -1.0000 -1.0000 1206449 1575227493.10 151.5624 59.9954 32.0000 1.9551 1.9572 410.7721 411.3159 0.0830 -1.0000 -1.0000 1206527 1575227493.20 151.4887 59.9954 32.0000 1.9558 1.9579 410.8301 411.3727 0.0828 -1.0000 -1.0000 1206589 1575227493.30 151.4887 59.9954 32.0000 1.9554 1.9575 410.8389 411.3802 0.0826 -1.0000 -1.0000 1206652 1575227493.40 151.4887 59.9954 32.0000 1.9554 1.9575 410.9058 411.4469 0.0826 -1.0000 -1.0000 1206886 1575227493.50 151.4887 59.9954 32.0000 1.9552 1.9573 410.9573 411.4976 0.0824 -1.0000 -1.0000 1206949 1575227493.60 151.4887 59.9954 32.0000 1.9554 1.9575 410.8795 411.4199 0.0825 -1.0000 -1.0000 1207011 1575227493.70 151.4887 59.9954 32.0000 1.9556 1.9577 410.9497 411.4893 0.0824 -1.0000 -1.0000 1207074 1575227493.80 151.5597 59.9954 32.0000 1.9554 1.9575 410.9232 411.4623 0.0823 -1.0000 -1.0000 1207152 1575227493.90 151.5597 59.9954 32.0000 1.9560 1.9581 410.7736 411.3124 0.0823 -1.0000 -1.0000 1207370 1575227494.00 151.5597 59.9954 32.0000 1.9552 1.9573 410.8285 411.3669 0.0822 -1.0000 -1.0000 1207449 1575227494.10 151.5597 59.9954 32.0000 1.9559 1.9581 410.8277 411.3650 0.0819 -1.0000 -1.0000 1207511 1575227494.20 151.5597 59.9954 32.0000 1.9557 1.9578 410.9451 411.4820 0.0820 -1.0000 -1.0000 1207699 1575227494.30 151.5745 59.9954 32.0000 1.9556 1.9577 411.0249 411.5627 0.0820 -1.0000 -1.0000 1207761 1575227494.40 151.5745 59.9954 32.0000 1.9544 1.9565 411.0471 411.5835 0.0818 -1.0000 -1.0000 1207824 1575227494.50 151.5745 59.9954 32.0000 1.9549 1.9570 410.9918 411.5274 0.0817 -1.0000 -1.0000 1207902 1575227494.60 151.5745 59.9954 32.0000 1.9549 1.9570 410.9067 411.4423 0.0818 -1.0000 -1.0000 1207964 1575227494.70 151.5745 59.9954 32.0000 1.9552 1.9573 410.7395 411.2753 0.0819 -1.0000 -1.0000 1208027 1575227494.80 151.5745 59.9954 32.0000 1.9554 1.9575 410.7370 411.2731 0.0819 -1.0000 -1.0000 1208105 1575227494.90 151.4707 59.9956 32.0000 1.9555 1.9576 410.7571 411.2935 0.0819 -1.0000 -1.0000 1208167 1575227495.00 151.4707 59.9956 32.0000 1.9541 1.9562 410.9343 411.4712 0.0821 -1.0000 -1.0000 1208386 1575227495.10 151.4707 59.9956 32.0000 1.9545 1.9566 410.9383 411.4766 0.0822 -1.0000 -1.0000 1208464 1575227495.20 151.4707 59.9956 32.0000 1.9550 1.9572 410.9919 411.5302 0.0822 -1.0000 -1.0000 1208527 1575227495.30 151.4707 59.9956 32.0000 1.9556 1.9577 410.8813 411.4197 0.0822 -1.0000 -1.0000 1208589 1575227495.40 151.5737 59.9956 32.0000 1.9557 1.9578 410.8956 411.4339 0.0822 -1.0000 -1.0000 1208652 1575227495.50 151.5737 59.9956 32.0000 1.9554 1.9575 410.8558 411.3939 0.0822 -1.0000 -1.0000 1209370 1575227495.60 151.5737 59.9956 32.0000 1.9556 1.9577 410.8302 411.3689 0.0822 -1.0000 -1.0000 1209433 1575227495.70 151.5737 59.9956 32.0000 1.9556 1.9577 410.9460 411.4851 0.0823 -1.0000 -1.0000 1209495 1575227495.80 151.5737 59.9956 32.0000 1.9551 1.9572 410.9174 411.4564 0.0823 -1.0000 -1.0000 1209558 1575227495.90 151.5035 59.9956 32.0000 1.9552 1.9573 410.8688 411.4095 0.0825 -1.0000 -1.0000 1209621 1575227496.00 151.4498 59.9956 32.0000 1.9553 1.9574 410.8542 411.3945 0.0825 -1.0000 -1.0000 1209699 1575227496.10 151.4498 59.9956 32.0000 1.9546 1.9568 410.7614 411.3018 0.0825 -1.0000 -1.0000 1209761 1575227496.20 151.4498 59.9956 32.0000 1.9545 1.9567 410.8243 411.3649 0.0826 -1.0000 -1.0000 1209824 1575227496.30 151.4498 59.9956 32.0000 1.9547 1.9568 410.8347 411.3754 0.0826 -1.0000 -1.0000 1209902 1575227496.40 151.4498 59.9956 32.0000 1.9537 1.9558 410.9806 411.5212 0.0825 -1.0000 -1.0000 1209964 1575227496.50 151.4664 59.9956 32.0000 1.9545 1.9566 410.9764 411.5163 0.0824 -1.0000 -1.0000 1210152 1575227496.60 151.4664 59.9956 32.0000 1.9549 1.9570 410.8345 411.3751 0.0825 -1.0000 -1.0000 1210214 1575227496.70 151.4664 59.9956 32.0000 1.9559 1.9580 410.8652 411.4058 0.0826 -1.0000 -1.0000 1210277 1575227496.80 151.4664 59.9956 32.0000 1.9552 1.9574 410.8001 411.3414 0.0827 -1.0000 -1.0000 1210355 1575227496.90 151.4664 59.9956 32.0000 1.9555 1.9576 410.7848 411.3268 0.0827 -1.0000 -1.0000 1210417 1575227497.00 151.5216 59.9956 32.0000 1.9548 1.9570 410.9345 411.4753 0.0826 -1.0000 -1.0000 1210636 1575227497.10 151.5298 59.9956 32.0000 1.9547 1.9568 411.0445 411.5863 0.0827 -1.0000 -1.0000 1210714 1575227497.20 151.5298 59.9956 32.0000 1.9544 1.9565 410.9696 411.5109 0.0826 -1.0000 -1.0000 1210777 1575227497.30 151.5298 59.9956 32.0000 1.9549 1.9570 410.9390 411.4797 0.0827 -1.0000 -1.0000 1210840 1575227497.40 151.5298 59.9956 32.0000 1.9548 1.9570 410.9300 411.4720 0.0827 -1.0000 -1.0000 1210933 1575227497.50 151.5290 59.9956 32.0000 1.9558 1.9579 410.8927 411.4351 0.0827 -1.0000 -1.0000 1211027 1575227497.60 151.5234 59.9956 32.0000 1.9557 1.9578 410.8071 411.3476 0.0826 -1.0000 -1.0000 1211121 1575227497.70 151.5234 59.9956 32.0000 1.9559 1.9580 410.8638 411.4058 0.0827 -1.0000 -1.0000 1211261 1575227497.80 151.5234 59.9956 32.0000 1.9566 1.9587 410.9519 411.4930 0.0826 -1.0000 -1.0000 1211340 1575227497.90 151.5234 59.9956 32.0000 1.9564 1.9586 410.9479 411.4892 0.0825 -1.0000 -1.0000 1211402 1575227498.00 151.5234 59.9956 32.0000 1.9564 1.9585 411.1096 411.6506 0.0826 -1.0000 -1.0000 1211465 1575227498.10 151.7829 59.9956 32.0000 1.9571 1.9592 411.0125 411.5536 0.0826 -1.0000 -1.0000 1211589 1575227498.20 151.7829 59.9956 32.0000 1.9574 1.9595 411.0154 411.5554 0.0824 -1.0000 -1.0000 1211652 1575227498.30 151.7829 59.9956 32.0000 1.9561 1.9582 410.9199 411.4599 0.0825 -1.0000 -1.0000 1211730 1575227498.40 151.7829 59.9956 32.0000 1.9562 1.9583 410.8954 411.4357 0.0825 -1.0000 -1.0000 1211792 1575227498.50 151.7829 59.9956 32.0000 1.9560 1.9581 410.9543 411.4954 0.0826 -1.0000 -1.0000 1211870 1575227498.60 151.7049 59.9956 32.0000 1.9558 1.9579 410.8969 411.4369 0.0824 -1.0000 -1.0000 1212105 1575227498.70 151.6269 59.9956 32.0000 1.9556 1.9577 411.0169 411.5568 0.0824 -1.0000 -1.0000 1212167 1575227498.80 151.6269 59.9956 32.0000 1.9554 1.9575 410.9872 411.5262 0.0823 -1.0000 -1.0000 1212245 1575227498.90 151.6269 59.9956 32.0000 1.9561 1.9583 411.0615 411.6020 0.0826 -1.0000 -1.0000 1212292 1575227499.00 151.6269 59.9956 32.0000 1.9559 1.9581 410.9902 411.5311 0.0825 -1.0000 -1.0000 1212370 1575227499.10 151.6269 59.9956 32.0000 1.9563 1.9584 410.9074 411.4470 0.0824 -1.0000 -1.0000 1213121 1575227499.20 151.5619 59.9956 32.0000 1.9562 1.9583 410.9357 411.4760 0.0825 -1.0000 -1.0000 1213183 1575227499.30 151.5619 59.9956 32.0000 1.9564 1.9585 410.9262 411.4664 0.0824 -1.0000 -1.0000 1213245 1575227499.40 151.5619 59.9956 32.0000 1.9554 1.9576 410.9675 411.5091 0.0826 -1.0000 -1.0000 1213324 1575227499.50 151.5619 59.9956 32.0000 1.9555 1.9576 411.0049 411.5462 0.0826 -1.0000 -1.0000 1213386 1575227499.60 151.5619 59.9956 32.0000 1.9554 1.9576 411.0338 411.5760 0.0828 -1.0000 -1.0000 1213449 1575227499.70 151.5557 59.9955 32.0000 1.9555 1.9576 411.0720 411.6132 0.0826 -1.0000 -1.0000 1213511 1575227499.80 151.5537 59.9955 32.0000 1.9550 1.9572 410.9780 411.5189 0.0826 -1.0000 -1.0000 1213574 1575227499.90 151.5537 59.9955 32.0000 1.9557 1.9579 410.9251 411.4657 0.0825 -1.0000 -1.0000 1213636 1575227500.00 151.5537 59.9955 32.0000 1.9562 1.9584 410.8034 411.3432 0.0824 -1.0000 -1.0000 1213714 1575227500.10 151.5537 59.9955 32.0000 1.9567 1.9588 410.8064 411.3465 0.0825 -1.0000 -1.0000 1213777 1575227500.20 151.5537 59.9955 32.0000 1.9558 1.9579 410.8459 411.3842 0.0821 -1.0000 -1.0000 1213839 1575227500.30 151.5155 59.9955 32.0000 1.9553 1.9574 410.8302 411.3683 0.0822 -1.0000 -1.0000 1213917 1575227500.40 151.5155 59.9955 32.0000 1.9551 1.9572 411.0220 411.5609 0.0822 -1.0000 -1.0000 1213980 1575227500.50 151.5155 59.9955 32.0000 1.9552 1.9574 410.9791 411.5167 0.0820 -1.0000 -1.0000 1214042 1575227500.60 151.5155 59.9955 32.0000 1.9552 1.9573 410.9819 411.5193 0.0820 -1.0000 -1.0000 1214121 1575227500.70 151.5155 59.9955 32.0000 1.9554 1.9575 410.8082 411.3460 0.0821 -1.0000 -1.0000 1214183 1575227500.80 151.5710 59.9955 32.0000 1.9550 1.9571 410.7998 411.3376 0.0822 -1.0000 -1.0000 1214245 1575227500.90 151.5710 59.9955 32.0000 1.9549 1.9570 410.9364 411.4742 0.0821 -1.0000 -1.0000 1214308 1575227501.00 151.5710 59.9955 32.0000 1.9549 1.9570 410.9417 411.4806 0.0823 -1.0000 -1.0000 1214370 1575227501.10 151.5710 59.9955 32.0000 1.9551 1.9572 411.0967 411.6359 0.0823 -1.0000 -1.0000 1214449 1575227501.20 151.5710 59.9955 32.0000 1.9551 1.9572 411.1659 411.7053 0.0823 -1.0000 -1.0000 1214511 1575227501.30 151.5257 59.9955 32.0000 1.9548 1.9569 410.9527 411.4913 0.0822 -1.0000 -1.0000 1214574 1575227501.40 151.4447 59.9955 32.0000 1.9545 1.9567 410.9420 411.4809 0.0823 -1.0000 -1.0000 1214652 1575227501.50 151.4447 59.9955 32.0000 1.9553 1.9574 410.8869 411.4263 0.0824 -1.0000 -1.0000 1214824 1575227501.60 151.4447 59.9955 32.0000 1.9556 1.9577 410.8199 411.3596 0.0824 -1.0000 -1.0000 1214902 1575227501.70 151.4447 59.9955 32.0000 1.9551 1.9572 410.8399 411.3793 0.0823 -1.0000 -1.0000 1215136 1575227501.80 151.4447 59.9955 32.0000 1.9556 1.9577 410.9197 411.4603 0.0826 -1.0000 -1.0000 1215199 1575227501.90 151.5770 59.9955 32.0000 1.9548 1.9569 411.0014 411.5403 0.0823 -1.0000 -1.0000 1215261 1575227502.00 151.5770 59.9955 32.0000 1.9550 1.9571 411.0815 411.6211 0.0823 -1.0000 -1.0000 1215324 1575227502.10 151.5770 59.9955 32.0000 1.9551 1.9572 410.9304 411.4701 0.0824 -1.0000 -1.0000 1215386 1575227502.20 151.5770 59.9955 32.0000 1.9550 1.9571 410.9261 411.4657 0.0824 -1.0000 -1.0000 1216167 1575227502.30 151.5770 59.9955 32.0000 1.9550 1.9571 410.8655 411.4052 0.0824 -1.0000 -1.0000 1216245 1575227502.40 151.5618 59.9955 32.0000 1.9549 1.9570 410.8387 411.3785 0.0824 -1.0000 -1.0000 1216308 1575227502.50 151.5572 59.9955 32.0000 1.9554 1.9575 410.8505 411.3900 0.0825 -1.0000 -1.0000 1216370 1575227502.60 151.5572 59.9955 32.0000 1.9554 1.9575 410.8763 411.4179 0.0827 -1.0000 -1.0000 1216433 1575227502.70 151.5572 59.9955 32.0000 1.9545 1.9566 410.9353 411.4765 0.0826 -1.0000 -1.0000 1216495 1575227502.80 151.5572 59.9955 32.0000 1.9549 1.9570 410.8606 411.4019 0.0827 -1.0000 -1.0000 1216574 1575227502.90 151.5572 59.9955 32.0000 1.9552 1.9573 410.8221 411.3628 0.0826 -1.0000 -1.0000 1216636 1575227503.00 151.4366 59.9955 32.0000 1.9551 1.9572 410.8832 411.4244 0.0826 -1.0000 -1.0000 1216699 1575227503.10 151.4366 59.9955 32.0000 1.9556 1.9578 410.8970 411.4382 0.0826 -1.0000 -1.0000 1216777 1575227503.20 151.4366 59.9955 32.0000 1.9546 1.9567 410.9622 411.5039 0.0827 -1.0000 -1.0000 1216839 1575227503.30 151.4366 59.9955 32.0000 1.9545 1.9567 410.9737 411.5153 0.0826 -1.0000 -1.0000 1216902 1575227503.40 151.4366 59.9955 32.0000 1.9546 1.9567 411.0208 411.5615 0.0825 -1.0000 -1.0000 1216980 1575227503.50 151.4358 59.9955 32.0000 1.9548 1.9569 411.0486 411.5884 0.0824 -1.0000 -1.0000 1217043 1575227503.60 151.4358 59.9955 32.0000 1.9543 1.9564 411.0143 411.5559 0.0827 -1.0000 -1.0000 1217097 1575227503.70 151.4358 59.9955 32.0000 1.9558 1.9580 410.9668 411.5076 0.0825 -1.0000 -1.0000 1217347 1575227503.80 151.4358 59.9955 32.0000 1.9558 1.9579 410.8574 411.3975 0.0825 -1.0000 -1.0000 1217410 1575227503.90 151.4358 59.9955 32.0000 1.9552 1.9573 410.9204 411.4617 0.0826 -1.0000 -1.0000 1217472 1575227504.00 151.4358 59.9955 32.0000 1.9541 1.9562 410.8663 411.4079 0.0827 -1.0000 -1.0000 1217551 1575227504.10 151.4358 59.9955 32.0000 1.9546 1.9568 411.0278 411.5687 0.0825 -1.0000 -1.0000 1217613 1575227504.20 151.4358 59.9955 32.0000 1.9543 1.9565 410.9666 411.5091 0.0828 -1.0000 -1.0000 1217676 1575227504.30 151.4358 59.9955 32.0000 1.9541 1.9562 411.0388 411.5808 0.0827 -1.0000 -1.0000 1217926 1575227504.40 151.4358 59.9955 32.0000 1.9548 1.9570 410.9969 411.5383 0.0826 -1.0000 -1.0000 1217988 1575227504.50 151.4358 59.9955 32.0000 1.9546 1.9567 411.0822 411.6229 0.0825 -1.0000 -1.0000 1218066 1575227504.60 151.4358 59.9955 32.0000 1.9555 1.9576 410.9960 411.5372 0.0826 -1.0000 -1.0000 1218129 1575227504.70 151.4457 59.9958 32.0000 1.9556 1.9578 410.9948 411.5364 0.0827 -1.0000 -1.0000 1218191 1575227504.80 151.4476 59.9959 32.0000 1.9555 1.9577 410.9222 411.4641 0.0827 -1.0000 -1.0000 1218379 1575227504.90 151.4476 59.9959 32.0000 1.9554 1.9575 410.9035 411.4446 0.0826 -1.0000 -1.0000 1218441 1575227505.00 151.4476 59.9959 32.0000 1.9549 1.9570 410.8400 411.3808 0.0826 -1.0000 -1.0000 1218504 1575227505.10 151.4476 59.9959 32.0000 1.9542 1.9563 410.9584 411.4991 0.0826 -1.0000 -1.0000 1218582 1575227505.20 151.4476 59.9959 32.0000 1.9551 1.9573 411.0263 411.5681 0.0827 -1.0000 -1.0000 1218644 1575227505.30 151.4476 59.9959 32.0000 1.9548 1.9570 410.9960 411.5375 0.0826 -1.0000 -1.0000 1218707 1575227505.40 151.5186 59.9959 32.0000 1.9548 1.9569 410.9486 411.4898 0.0826 -1.0000 -1.0000 1218785 1575227505.50 151.5186 59.9959 32.0000 1.9555 1.9576 410.8974 411.4388 0.0826 -1.0000 -1.0000 1218847 1575227505.60 151.5186 59.9959 32.0000 1.9547 1.9569 410.8882 411.4288 0.0825 -1.0000 -1.0000 1218910 1575227505.70 151.5186 59.9959 32.0000 1.9552 1.9573 410.7785 411.3190 0.0826 -1.0000 -1.0000 1218988 1575227505.80 151.5186 59.9959 32.0000 1.9556 1.9577 410.8139 411.3546 0.0825 -1.0000 -1.0000 1219035 1575227505.90 151.4108 59.9959 32.0000 1.9545 1.9566 410.9451 411.4863 0.0827 -1.0000 -1.0000 1219097 1575227506.00 151.4108 59.9959 32.0000 1.9546 1.9567 410.8890 411.4311 0.0828 -1.0000 -1.0000 1219176 1575227506.10 151.4108 59.9959 32.0000 1.9544 1.9566 410.9812 411.5237 0.0827 -1.0000 -1.0000 1219238 1575227506.20 151.4108 59.9959 32.0000 1.9552 1.9574 411.0253 411.5674 0.0828 -1.0000 -1.0000 1219301 1575227506.30 151.4108 59.9959 32.0000 1.9556 1.9577 410.9705 411.5139 0.0829 -1.0000 -1.0000 1219629 1575227506.40 151.4108 59.9959 32.0000 1.9562 1.9584 410.9002 411.4429 0.0829 -1.0000 -1.0000 1219691 1575227506.50 151.5501 59.9959 32.0000 1.9554 1.9575 410.8978 411.4410 0.0829 -1.0000 -1.0000 1219769 1575227506.60 151.5501 59.9959 32.0000 1.9553 1.9574 410.7878 411.3306 0.0829 -1.0000 -1.0000 1219832 1575227506.70 151.5501 59.9959 32.0000 1.9555 1.9576 410.7990 411.3427 0.0830 -1.0000 -1.0000 1219894 1575227506.80 151.5501 59.9959 32.0000 1.9545 1.9566 410.8314 411.3756 0.0831 -1.0000 -1.0000 1220144 1575227506.90 151.5501 59.9959 32.0000 1.9545 1.9566 410.8747 411.4188 0.0831 -1.0000 -1.0000 1220207 1575227507.00 151.5501 59.9959 32.0000 1.9541 1.9563 410.8898 411.4335 0.0830 -1.0000 -1.0000 1220269 1575227507.10 151.4698 59.9959 32.0000 1.9547 1.9568 410.9148 411.4592 0.0832 -1.0000 -1.0000 1220347 1575227507.20 151.4698 59.9959 32.0000 1.9549 1.9570 410.9658 411.5104 0.0831 -1.0000 -1.0000 1220410 1575227507.30 151.4698 59.9959 32.0000 1.9559 1.9581 410.7440 411.2883 0.0831 -1.0000 -1.0000 1220644 1575227507.40 151.4698 59.9959 32.0000 1.9552 1.9573 410.8046 411.3485 0.0830 -1.0000 -1.0000 1220722 1575227507.50 151.4698 59.9959 32.0000 1.9550 1.9572 410.7731 411.3169 0.0831 -1.0000 -1.0000 1220785 1575227507.60 151.3917 59.9959 32.0000 1.9548 1.9570 410.8558 411.3998 0.0830 -1.0000 -1.0000 1220847 1575227507.70 151.3917 59.9959 32.0000 1.9552 1.9573 410.9886 411.5316 0.0828 -1.0000 -1.0000 1220926 1575227507.80 151.3917 59.9959 32.0000 1.9545 1.9567 410.9646 411.5063 0.0826 -1.0000 -1.0000 1221144 1575227507.90 151.3917 59.9959 32.0000 1.9552 1.9573 411.0517 411.5933 0.0827 -1.0000 -1.0000 1221207 1575227508.00 151.3917 59.9959 32.0000 1.9558 1.9579 410.7927 411.3339 0.0826 -1.0000 -1.0000 1221285 1575227508.10 151.4039 59.9959 32.0000 1.9556 1.9577 410.7928 411.3332 0.0825 -1.0000 -1.0000 1221347 1575227508.20 151.4796 59.9959 32.0000 1.9558 1.9580 410.8444 411.3857 0.0827 -1.0000 -1.0000 1221410 1575227508.30 151.4796 59.9959 32.0000 1.9552 1.9573 410.9786 411.5205 0.0827 -1.0000 -1.0000 1221519 1575227508.40 151.4796 59.9959 32.0000 1.9548 1.9570 411.0571 411.5997 0.0828 -1.0000 -1.0000 1221738 1575227508.50 151.4796 59.9959 32.0000 1.9551 1.9572 410.9351 411.4768 0.0827 -1.0000 -1.0000 1221801 1575227508.60 151.4796 59.9959 32.0000 1.9553 1.9574 410.9492 411.4913 0.0828 -1.0000 -1.0000 1221863 1575227508.70 151.5010 59.9959 32.0000 1.9555 1.9576 410.8440 411.3863 0.0828 -1.0000 -1.0000 1221926 1575227508.80 151.5010 59.9959 32.0000 1.9559 1.9580 410.8012 411.3436 0.0828 -1.0000 -1.0000 1222004 1575227508.90 151.5010 59.9959 32.0000 1.9557 1.9578 410.7937 411.3355 0.0827 -1.0000 -1.0000 1222879 1575227509.00 151.5010 59.9959 32.0000 1.9564 1.9585 410.8408 411.3810 0.0825 -1.0000 -1.0000 1222941 1575227509.10 151.5010 59.9959 32.0000 1.9552 1.9573 410.9145 411.4551 0.0825 -1.0000 -1.0000 1223020 1575227509.20 151.5598 59.9959 32.0000 1.9551 1.9572 411.0380 411.5791 0.0826 -1.0000 -1.0000 1223082 1575227509.30 151.5667 59.9959 32.0000 1.9549 1.9570 410.9661 411.5078 0.0827 -1.0000 -1.0000 1223144 1575227509.40 151.5667 59.9959 32.0000 1.9561 1.9582 411.0003 411.5419 0.0827 -1.0000 -1.0000 1223222 1575227509.50 151.5667 59.9959 32.0000 1.9563 1.9584 410.8751 411.4169 0.0827 -1.0000 -1.0000 1223285 1575227509.60 151.5667 59.9959 32.0000 1.9559 1.9581 410.8372 411.3801 0.0829 -1.0000 -1.0000 1223347 1575227509.70 151.5607 59.9959 32.0000 1.9550 1.9571 410.9922 411.5340 0.0827 -1.0000 -1.0000 1223426 1575227509.80 151.4773 59.9958 32.0000 1.9551 1.9572 411.0872 411.6298 0.0829 -1.0000 -1.0000 1223472 1575227509.90 151.4773 59.9958 32.0000 1.9549 1.9570 411.0611 411.6031 0.0827 -1.0000 -1.0000 1223535 1575227510.00 151.4773 59.9958 32.0000 1.9547 1.9568 410.9236 411.4668 0.0829 -1.0000 -1.0000 1223613 1575227510.10 151.4773 59.9958 32.0000 1.9561 1.9582 410.9993 411.5426 0.0830 -1.0000 -1.0000 1223676 1575227510.20 151.4773 59.9958 32.0000 1.9562 1.9583 411.0012 411.5447 0.0829 -1.0000 -1.0000 1223738 1575227510.30 151.4773 59.9958 32.0000 1.9559 1.9580 410.8931 411.4364 0.0829 -1.0000 -1.0000 1223847 1575227510.40 151.5613 59.9958 32.0000 1.9554 1.9575 410.8667 411.4089 0.0827 -1.0000 -1.0000 1223910 1575227510.50 151.5613 59.9958 32.0000 1.9557 1.9578 410.8536 411.3955 0.0828 -1.0000 -1.0000 1223972 1575227510.60 151.5613 59.9958 32.0000 1.9559 1.9580 410.9736 411.5160 0.0827 -1.0000 -1.0000 1224035 1575227510.70 151.5613 59.9958 32.0000 1.9546 1.9567 411.1553 411.6968 0.0826 -1.0000 -1.0000 1224097 1575227510.80 151.5613 59.9958 32.0000 1.9546 1.9567 411.0164 411.5580 0.0827 -1.0000 -1.0000 1224176 1575227510.90 151.5382 59.9958 32.0000 1.9553 1.9574 410.9546 411.4955 0.0825 -1.0000 -1.0000 1224363 1575227511.00 151.5382 59.9958 32.0000 1.9561 1.9583 410.8177 411.3571 0.0824 -1.0000 -1.0000 1224426 1575227511.10 151.5382 59.9958 32.0000 1.9558 1.9579 410.9221 411.4613 0.0823 -1.0000 -1.0000 1224488 1575227511.20 151.5382 59.9958 32.0000 1.9561 1.9583 410.9022 411.4403 0.0821 -1.0000 -1.0000 1224551 1575227511.30 151.5382 59.9958 32.0000 1.9551 1.9572 410.9543 411.4929 0.0823 -1.0000 -1.0000 1224613 1575227511.40 151.5382 59.9958 32.0000 1.9542 1.9563 411.0669 411.6063 0.0823 -1.0000 -1.0000 1225222 1575227511.50 151.3607 59.9958 32.0000 1.9547 1.9568 411.0597 411.5978 0.0821 -1.0000 -1.0000 1225285 1575227511.60 151.3607 59.9958 32.0000 1.9551 1.9572 411.0452 411.5833 0.0821 -1.0000 -1.0000 1225363 1575227511.70 151.3607 59.9958 32.0000 1.9546 1.9567 410.9457 411.4836 0.0821 -1.0000 -1.0000 1225426 1575227511.80 151.3607 59.9958 32.0000 1.9556 1.9577 410.8160 411.3535 0.0821 -1.0000 -1.0000 1225488 1575227511.90 151.3607 59.9958 32.0000 1.9559 1.9580 410.8285 411.3653 0.0819 -1.0000 -1.0000 1225551 1575227512.00 151.3607 59.9958 32.0000 1.9556 1.9577 410.8457 411.3819 0.0819 -1.0000 -1.0000 1225629 1575227512.10 151.4193 59.9958 32.0000 1.9558 1.9579 410.9507 411.4867 0.0818 -1.0000 -1.0000 1225691 1575227512.20 151.4193 59.9958 32.0000 1.9547 1.9568 411.1109 411.6471 0.0818 -1.0000 -1.0000 1225754 1575227512.30 151.4193 59.9958 32.0000 1.9548 1.9569 411.0908 411.6276 0.0819 -1.0000 -1.0000 1225832 1575227512.40 151.4193 59.9958 32.0000 1.9549 1.9570 411.1497 411.6854 0.0817 -1.0000 -1.0000 1225894 1575227512.50 151.4193 59.9958 32.0000 1.9546 1.9567 411.0846 411.6214 0.0819 -1.0000 -1.0000 1225957 1575227512.60 151.4383 59.9958 32.0000 1.9555 1.9576 410.9031 411.4391 0.0819 -1.0000 -1.0000 1226019 1575227512.70 151.5649 59.9958 32.0000 1.9560 1.9581 410.8675 411.4038 0.0819 -1.0000 -1.0000 1226082 1575227512.80 151.5649 59.9958 32.0000 1.9552 1.9573 410.9058 411.4413 0.0818 -1.0000 -1.0000 1226160 1575227512.90 151.5649 59.9958 32.0000 1.9557 1.9578 410.9923 411.5296 0.0821 -1.0000 -1.0000 1226222 1575227513.00 151.5649 59.9958 32.0000 1.9545 1.9566 411.1142 411.6524 0.0821 -1.0000 -1.0000 1226394 1575227513.10 151.5649 59.9958 32.0000 1.9548 1.9569 411.1175 411.6550 0.0820 -1.0000 -1.0000 1226472 1575227513.20 151.4628 59.9958 32.0000 1.9546 1.9567 411.0917 411.6300 0.0822 -1.0000 -1.0000 1226535 1575227513.30 151.4628 59.9958 32.0000 1.9554 1.9575 410.9575 411.4962 0.0822 -1.0000 -1.0000 1226613 1575227513.40 151.4628 59.9958 32.0000 1.9560 1.9581 410.8613 411.4009 0.0824 -1.0000 -1.0000 1226676 1575227513.50 151.4628 59.9958 32.0000 1.9564 1.9585 410.9177 411.4561 0.0822 -1.0000 -1.0000 1226863 1575227513.60 151.4628 59.9958 32.0000 1.9561 1.9582 410.9419 411.4811 0.0823 -1.0000 -1.0000 1226926 1575227513.70 151.5424 59.9958 32.0000 1.9558 1.9579 411.0686 411.6067 0.0820 -1.0000 -1.0000 1227004 1575227513.80 151.6727 59.9958 32.0000 1.9553 1.9574 411.1116 411.6518 0.0824 -1.0000 -1.0000 1227066 1575227513.90 151.6727 59.9958 32.0000 1.9557 1.9578 411.0787 411.6180 0.0823 -1.0000 -1.0000 1227129 1575227514.00 151.6727 59.9958 32.0000 1.9549 1.9570 411.0609 411.6002 0.0823 -1.0000 -1.0000 1227926 1575227514.10 151.6727 59.9958 32.0000 1.9555 1.9576 410.9021 411.4419 0.0825 -1.0000 -1.0000 1227988 1575227514.20 151.6727 59.9958 32.0000 1.9554 1.9575 410.8592 411.4000 0.0826 -1.0000 -1.0000 1228051 1575227514.30 151.6623 59.9958 32.0000 1.9553 1.9574 410.9296 411.4708 0.0827 -1.0000 -1.0000 1228113 1575227514.40 151.5632 59.9958 32.0000 1.9561 1.9582 410.9877 411.5285 0.0825 -1.0000 -1.0000 1228176 1575227514.50 151.5632 59.9958 32.0000 1.9557 1.9578 411.1311 411.6715 0.0825 -1.0000 -1.0000 1228254 1575227514.60 151.5632 59.9958 32.0000 1.9535 1.9556 411.1297 411.6713 0.0826 -1.0000 -1.0000 1228535 1575227514.70 151.5632 59.9958 32.0000 1.9549 1.9570 411.0811 411.6220 0.0825 -1.0000 -1.0000 1228597 1575227514.80 151.5632 59.9958 32.0000 1.9556 1.9577 411.0869 411.6268 0.0824 -1.0000 -1.0000 1228676 1575227514.90 151.5226 59.9964 32.0000 1.9554 1.9575 410.9130 411.4526 0.0824 -1.0000 -1.0000 1228738 1575227515.00 151.5226 59.9964 32.0000 1.9557 1.9578 410.9194 411.4582 0.0822 -1.0000 -1.0000 1228801 1575227515.10 151.5226 59.9964 32.0000 1.9552 1.9573 410.9051 411.4430 0.0821 -1.0000 -1.0000 1228879 1575227515.20 151.5226 59.9964 32.0000 1.9557 1.9578 411.0467 411.5853 0.0822 -1.0000 -1.0000 1228941 1575227515.30 151.5226 59.9964 32.0000 1.9554 1.9575 411.1021 411.6405 0.0821 -1.0000 -1.0000 1229097 1575227515.40 151.5332 59.9964 32.0000 1.9552 1.9573 411.0520 411.5892 0.0820 -1.0000 -1.0000 1229176 1575227515.50 151.5551 59.9964 32.0000 1.9559 1.9580 410.9840 411.5234 0.0823 -1.0000 -1.0000 1229238 1575227515.60 151.5551 59.9964 32.0000 1.9564 1.9585 410.9890 411.5279 0.0823 -1.0000 -1.0000 1229301 1575227515.70 151.5551 59.9964 32.0000 1.9562 1.9584 410.9083 411.4478 0.0824 -1.0000 -1.0000 1229379 1575227515.80 151.5551 59.9964 32.0000 1.9559 1.9581 411.0745 411.6129 0.0822 -1.0000 -1.0000 1229441 1575227515.90 151.5551 59.9964 32.0000 1.9556 1.9577 411.0284 411.5684 0.0824 -1.0000 -1.0000 1229504 1575227516.00 151.6207 59.9964 32.0000 1.9552 1.9573 411.0641 411.6040 0.0824 -1.0000 -1.0000 1229566 1575227516.10 151.6207 59.9964 32.0000 1.9548 1.9569 411.0346 411.5748 0.0824 -1.0000 -1.0000 1230113 1575227516.20 151.6207 59.9964 32.0000 1.9560 1.9581 411.0878 411.6273 0.0823 -1.0000 -1.0000 1230176 1575227516.30 151.6207 59.9964 32.0000 1.9557 1.9578 411.0687 411.6090 0.0825 -1.0000 -1.0000 1230254 1575227516.40 151.6207 59.9964 32.0000 1.9563 1.9584 410.9568 411.4970 0.0824 -1.0000 -1.0000 1230316 1575227516.50 151.5533 59.9964 32.0000 1.9559 1.9580 410.8937 411.4337 0.0824 -1.0000 -1.0000 1230394 1575227516.60 151.5299 59.9964 32.0000 1.9556 1.9577 410.8788 411.4179 0.0823 -1.0000 -1.0000 1230457 1575227516.70 151.5299 59.9964 32.0000 1.9555 1.9576 411.0674 411.6075 0.0825 -1.0000 -1.0000 1230519 1575227516.80 151.5299 59.9964 32.0000 1.9554 1.9575 411.0569 411.5986 0.0827 -1.0000 -1.0000 1230582 1575227516.90 151.5299 59.9964 32.0000 1.9545 1.9566 411.0998 411.6409 0.0825 -1.0000 -1.0000 1230644 1575227517.00 151.5299 59.9964 32.0000 1.9552 1.9573 411.0890 411.6280 0.0823 -1.0000 -1.0000 1230722 1575227517.10 151.4836 59.9964 32.0000 1.9547 1.9568 411.1445 411.6839 0.0823 -1.0000 -1.0000 1230832 1575227517.20 151.4370 59.9964 32.0000 1.9549 1.9570 411.0794 411.6188 0.0824 -1.0000 -1.0000 1230894 1575227517.30 151.4370 59.9964 32.0000 1.9550 1.9571 411.1180 411.6571 0.0822 -1.0000 -1.0000 1230957 1575227517.40 151.4370 59.9964 32.0000 1.9557 1.9578 411.1657 411.7037 0.0821 -1.0000 -1.0000 1231035 1575227517.50 151.4370 59.9964 32.0000 1.9555 1.9576 410.9671 411.5055 0.0822 -1.0000 -1.0000 1231097 1575227517.60 151.4370 59.9964 32.0000 1.9560 1.9581 410.9357 411.4736 0.0821 -1.0000 -1.0000 1231332 1575227517.70 151.4872 59.9964 32.0000 1.9552 1.9574 410.9739 411.5129 0.0822 -1.0000 -1.0000 1231410 1575227517.80 151.4872 59.9964 32.0000 1.9552 1.9573 411.0658 411.6035 0.0821 -1.0000 -1.0000 1231472 1575227517.90 151.4872 59.9964 32.0000 1.9550 1.9571 411.1459 411.6849 0.0823 -1.0000 -1.0000 1231535 1575227518.00 151.4872 59.9964 32.0000 1.9553 1.9574 411.0894 411.6279 0.0822 -1.0000 -1.0000 1231613 1575227518.10 151.4872 59.9964 32.0000 1.9544 1.9565 411.0492 411.5883 0.0824 -1.0000 -1.0000 1231676 1575227518.20 151.4872 59.9964 32.0000 1.9549 1.9570 411.0603 411.6003 0.0824 -1.0000 -1.0000 1231738 1575227518.30 151.5574 59.9964 32.0000 1.9554 1.9575 410.8987 411.4370 0.0822 -1.0000 -1.0000 1231816 1575227518.40 151.5574 59.9964 32.0000 1.9548 1.9569 410.8963 411.4349 0.0822 -1.0000 -1.0000 1231879 1575227518.50 151.5574 59.9964 32.0000 1.9555 1.9576 410.9309 411.4686 0.0821 -1.0000 -1.0000 1231957 1575227518.60 151.5574 59.9964 32.0000 1.9552 1.9573 410.9113 411.4508 0.0824 -1.0000 -1.0000 1232207 1575227518.70 151.5574 59.9964 32.0000 1.9544 1.9566 411.0325 411.5720 0.0823 -1.0000 -1.0000 1232332 1575227518.80 151.5086 59.9964 32.0000 1.9550 1.9571 411.0086 411.5483 0.0824 -1.0000 -1.0000 1232410 1575227518.90 151.4660 59.9964 32.0000 1.9550 1.9571 411.0019 411.5419 0.0824 -1.0000 -1.0000 1232472 1575227519.00 151.4660 59.9964 32.0000 1.9553 1.9574 410.8515 411.3908 0.0823 -1.0000 -1.0000 1232535 1575227519.10 151.4660 59.9964 32.0000 1.9557 1.9578 410.9067 411.4453 0.0822 -1.0000 -1.0000 1232613 1575227519.20 151.4660 59.9964 32.0000 1.9554 1.9575 410.9218 411.4589 0.0820 -1.0000 -1.0000 1233144 1575227519.30 151.4660 59.9964 32.0000 1.9551 1.9572 411.1442 411.6823 0.0821 -1.0000 -1.0000 1233222 1575227519.40 151.4655 59.9964 32.0000 1.9546 1.9567 411.1061 411.6439 0.0820 -1.0000 -1.0000 1233301 1575227519.50 151.4655 59.9964 32.0000 1.9555 1.9576 411.0283 411.5659 0.0821 -1.0000 -1.0000 1233363 1575227519.60 151.4655 59.9964 32.0000 1.9554 1.9575 410.9479 411.4854 0.0820 -1.0000 -1.0000 1233426 1575227519.70 151.4655 59.9964 32.0000 1.9550 1.9571 411.0456 411.5826 0.0820 -1.0000 -1.0000 1233504 1575227519.80 151.4655 59.9964 32.0000 1.9556 1.9577 410.8928 411.4294 0.0819 -1.0000 -1.0000 1233566 1575227519.90 151.4655 59.9964 32.0000 1.9554 1.9575 410.9453 411.4828 0.0821 -1.0000 -1.0000 1233629 1575227520.00 151.5073 59.9955 32.0000 1.9556 1.9577 410.8206 411.3569 0.0819 -1.0000 -1.0000 1233707 1575227520.10 151.5073 59.9955 32.0000 1.9542 1.9563 410.9459 411.4831 0.0820 -1.0000 -1.0000 1233769 1575227520.20 151.5073 59.9955 32.0000 1.9547 1.9568 411.0528 411.5915 0.0823 -1.0000 -1.0000 1233832 1575227520.30 151.5073 59.9955 32.0000 1.9554 1.9575 410.9108 411.4498 0.0822 -1.0000 -1.0000 1233910 1575227520.40 151.5073 59.9955 32.0000 1.9549 1.9571 410.9584 411.4964 0.0821 -1.0000 -1.0000 1233972 1575227520.50 151.5073 59.9955 32.0000 1.9554 1.9576 410.8752 411.4144 0.0823 -1.0000 -1.0000 1234035 1575227520.60 151.5073 59.9955 32.0000 1.9556 1.9577 410.8450 411.3827 0.0821 -1.0000 -1.0000 1234097 1575227520.70 151.5069 59.9955 32.0000 1.9549 1.9570 410.8636 411.4021 0.0823 -1.0000 -1.0000 1234160 1575227520.80 151.4000 59.9955 32.0000 1.9551 1.9572 410.9324 411.4714 0.0823 -1.0000 -1.0000 1234238 1575227520.90 151.4000 59.9955 32.0000 1.9552 1.9573 411.0672 411.6068 0.0824 -1.0000 -1.0000 1234301 1575227521.00 151.4000 59.9955 32.0000 1.9546 1.9567 410.9659 411.5055 0.0824 -1.0000 -1.0000 1234363 1575227521.10 151.4000 59.9955 32.0000 1.9563 1.9585 410.9325 411.4724 0.0824 -1.0000 -1.0000 1234441 1575227521.20 151.4000 59.9955 32.0000 1.9555 1.9577 410.9185 411.4585 0.0824 -1.0000 -1.0000 1234660 1575227521.30 151.4000 59.9955 32.0000 1.9550 1.9571 410.8316 411.3711 0.0824 -1.0000 -1.0000 1234722 1575227521.40 151.4000 59.9955 32.0000 1.9546 1.9567 411.0076 411.5475 0.0824 -1.0000 -1.0000 1234801 1575227521.50 151.4000 59.9955 32.0000 1.9543 1.9564 411.0088 411.5484 0.0824 -1.0000 -1.0000 1234863 1575227521.60 151.4000 59.9955 32.0000 1.9547 1.9568 411.0777 411.6168 0.0823 -1.0000 -1.0000 1234926 1575227521.70 151.4000 59.9955 32.0000 1.9545 1.9566 411.0671 411.6074 0.0825 -1.0000 -1.0000 1235410 1575227521.80 151.4000 59.9955 32.0000 1.9551 1.9572 410.9984 411.5389 0.0825 -1.0000 -1.0000 1235472 1575227521.90 151.5096 59.9955 32.0000 1.9547 1.9569 410.9639 411.5042 0.0825 -1.0000 -1.0000 1235535 1575227522.00 151.5096 59.9955 32.0000 1.9554 1.9575 410.9294 411.4703 0.0826 -1.0000 -1.0000 1235613 1575227522.10 151.5096 59.9955 32.0000 1.9561 1.9582 410.9499 411.4904 0.0824 -1.0000 -1.0000 1235660 1575227522.20 151.5096 59.9955 32.0000 1.9547 1.9568 410.9976 411.5383 0.0826 -1.0000 -1.0000 1236207 1575227522.30 151.5096 59.9955 32.0000 1.9541 1.9562 411.0507 411.5917 0.0826 -1.0000 -1.0000 1236316 1575227522.40 151.5096 59.9955 32.0000 1.9542 1.9563 411.0228 411.5632 0.0824 -1.0000 -1.0000 1236394 1575227522.50 151.5091 59.9955 32.0000 1.9543 1.9564 411.0774 411.6181 0.0825 -1.0000 -1.0000 1236472 1575227522.60 151.5038 59.9955 32.0000 1.9547 1.9568 411.0922 411.6332 0.0826 -1.0000 -1.0000 1236535 1575227522.70 151.5038 59.9955 32.0000 1.9553 1.9574 410.9884 411.5297 0.0827 -1.0000 -1.0000 1236597 1575227522.80 151.5038 59.9955 32.0000 1.9559 1.9581 410.9418 411.4827 0.0826 -1.0000 -1.0000 1236676 1575227522.90 151.5038 59.9955 32.0000 1.9548 1.9569 410.9225 411.4642 0.0827 -1.0000 -1.0000 1236738 1575227523.00 151.5038 59.9955 32.0000 1.9552 1.9573 410.9274 411.4697 0.0828 -1.0000 -1.0000 1236801 1575227523.10 151.5014 59.9955 32.0000 1.9552 1.9573 411.0045 411.5465 0.0827 -1.0000 -1.0000 1236863 1575227523.20 151.5014 59.9955 32.0000 1.9541 1.9562 410.9625 411.5033 0.0826 -1.0000 -1.0000 1236926 1575227523.30 151.5014 59.9955 32.0000 1.9548 1.9569 411.0364 411.5784 0.0828 -1.0000 -1.0000 1236988 1575227523.40 151.5014 59.9955 32.0000 1.9549 1.9571 410.9437 411.4862 0.0828 -1.0000 -1.0000 1237066 1575227523.50 151.5014 59.9955 32.0000 1.9553 1.9574 410.9342 411.4755 0.0827 -1.0000 -1.0000 1237129 1575227523.60 151.5198 59.9955 32.0000 1.9549 1.9570 410.9171 411.4593 0.0828 -1.0000 -1.0000 1237192 1575227523.70 151.4837 59.9955 32.0000 1.9556 1.9577 410.8518 411.3942 0.0828 -1.0000 -1.0000 1237270 1575227523.80 151.4837 59.9955 32.0000 1.9570 1.9592 410.9236 411.4659 0.0827 -1.0000 -1.0000 1237332 1575227523.90 151.4837 59.9955 32.0000 1.9554 1.9576 411.0439 411.5853 0.0826 -1.0000 -1.0000 1237395 1575227524.00 151.4837 59.9955 32.0000 1.9554 1.9575 411.0794 411.6202 0.0825 -1.0000 -1.0000 1237473 1575227524.10 151.4837 59.9955 32.0000 1.9550 1.9571 411.1594 411.7001 0.0825 -1.0000 -1.0000 1237535 1575227524.20 151.4837 59.9955 32.0000 1.9543 1.9564 411.0550 411.5962 0.0826 -1.0000 -1.0000 1237598 1575227524.30 151.4837 59.9955 32.0000 1.9549 1.9570 410.9852 411.5256 0.0824 -1.0000 -1.0000 1237832 1575227524.40 151.4837 59.9955 32.0000 1.9549 1.9570 410.9855 411.5252 0.0824 -1.0000 -1.0000 1237895 1575227524.50 151.4837 59.9955 32.0000 1.9551 1.9572 410.9975 411.5381 0.0825 -1.0000 -1.0000 1237973 1575227524.60 151.4837 59.9955 32.0000 1.9547 1.9568 411.0670 411.6080 0.0826 -1.0000 -1.0000 1238035 1575227524.70 151.4837 59.9955 32.0000 1.9550 1.9571 411.0642 411.6062 0.0827 -1.0000 -1.0000 1238098 1575227524.80 151.4837 59.9955 32.0000 1.9546 1.9568 410.9339 411.4752 0.0827 -1.0000 -1.0000 1238333 1575227524.90 151.4108 59.9957 32.0000 1.9554 1.9575 410.8990 411.4410 0.0827 -1.0000 -1.0000 1238395 1575227525.00 151.4108 59.9957 32.0000 1.9551 1.9572 410.8763 411.4178 0.0827 -1.0000 -1.0000 1238457 1575227525.10 151.4108 59.9957 32.0000 1.9545 1.9566 410.8439 411.3844 0.0825 -1.0000 -1.0000 1238738 1575227525.20 151.4108 59.9957 32.0000 1.9543 1.9564 411.0842 411.6245 0.0824 -1.0000 -1.0000 1238801 1575227525.30 151.4108 59.9957 32.0000 1.9543 1.9564 411.0864 411.6265 0.0824 -1.0000 -1.0000 1238863 1575227525.40 151.4709 59.9957 32.0000 1.9551 1.9573 411.1975 411.7372 0.0823 -1.0000 -1.0000 1238942 1575227525.50 151.5342 59.9957 32.0000 1.9552 1.9573 411.0332 411.5730 0.0824 -1.0000 -1.0000 1239004 1575227525.60 151.5342 59.9957 32.0000 1.9556 1.9577 410.9268 411.4668 0.0825 -1.0000 -1.0000 1239067 1575227525.70 151.5342 59.9957 32.0000 1.9554 1.9575 410.9130 411.4527 0.0823 -1.0000 -1.0000 1239145 1575227525.80 151.5342 59.9957 32.0000 1.9555 1.9576 410.8241 411.3644 0.0825 -1.0000 -1.0000 1239426 1575227525.90 151.5342 59.9957 32.0000 1.9553 1.9574 410.9829 411.5226 0.0823 -1.0000 -1.0000 1239488 1575227526.00 151.4328 59.9957 32.0000 1.9552 1.9573 410.9924 411.5314 0.0823 -1.0000 -1.0000 1239567 1575227526.10 151.4328 59.9957 32.0000 1.9556 1.9577 411.1475 411.6849 0.0820 -1.0000 -1.0000 1239629 1575227526.20 151.4328 59.9957 32.0000 1.9542 1.9563 411.0749 411.6124 0.0820 -1.0000 -1.0000 1239692 1575227526.30 151.4328 59.9957 32.0000 1.9557 1.9578 411.0080 411.5459 0.0822 -1.0000 -1.0000 1240082 1575227526.40 151.4328 59.9957 32.0000 1.9552 1.9573 411.0976 411.6344 0.0819 -1.0000 -1.0000 1240145 1575227526.50 151.4328 59.9957 32.0000 1.9552 1.9573 411.0373 411.5736 0.0818 -1.0000 -1.0000 1240223 1575227526.60 151.4510 59.9957 32.0000 1.9558 1.9579 410.9365 411.4749 0.0822 -1.0000 -1.0000 1240286 1575227526.70 151.4510 59.9957 32.0000 1.9557 1.9578 410.9623 411.4987 0.0819 -1.0000 -1.0000 1240348 1575227526.80 151.4510 59.9957 32.0000 1.9551 1.9572 411.0660 411.6021 0.0817 -1.0000 -1.0000 1240426 1575227526.90 151.4510 59.9957 32.0000 1.9562 1.9583 410.9954 411.5316 0.0819 -1.0000 -1.0000 1240488 1575227527.00 151.4510 59.9957 32.0000 1.9550 1.9571 411.0558 411.5925 0.0819 -1.0000 -1.0000 1240551 1575227527.10 151.4936 59.9957 32.0000 1.9553 1.9574 411.1117 411.6494 0.0821 -1.0000 -1.0000 1240614 1575227527.20 151.5025 59.9957 32.0000 1.9550 1.9571 411.0454 411.5835 0.0821 -1.0000 -1.0000 1240676 1575227527.30 151.5025 59.9957 32.0000 1.9551 1.9572 411.0594 411.5958 0.0819 -1.0000 -1.0000 1240738 1575227527.40 151.5025 59.9957 32.0000 1.9548 1.9569 410.9464 411.4829 0.0819 -1.0000 -1.0000 1240895 1575227527.50 151.5025 59.9957 32.0000 1.9562 1.9583 410.9105 411.4477 0.0820 -1.0000 -1.0000 1240957 1575227527.60 151.5025 59.9957 32.0000 1.9559 1.9580 410.9139 411.4518 0.0821 -1.0000 -1.0000 1241020 1575227527.70 151.5025 59.9957 32.0000 1.9558 1.9579 410.9102 411.4475 0.0820 -1.0000 -1.0000 1241082 1575227527.80 151.5045 59.9957 32.0000 1.9558 1.9579 411.0401 411.5772 0.0820 -1.0000 -1.0000 1241145 1575227527.90 151.5204 59.9957 32.0000 1.9553 1.9574 411.0989 411.6368 0.0821 -1.0000 -1.0000 1241848 1575227528.00 151.5204 59.9957 32.0000 1.9555 1.9576 410.9433 411.4799 0.0819 -1.0000 -1.0000 1241926 1575227528.10 151.5204 59.9957 32.0000 1.9558 1.9579 410.9002 411.4370 0.0819 -1.0000 -1.0000 1241988 1575227528.20 151.5204 59.9957 32.0000 1.9560 1.9581 410.9333 411.4699 0.0819 -1.0000 -1.0000 1242254 1575227528.30 151.5204 59.9957 32.0000 1.9558 1.9579 410.9599 411.4960 0.0819 -1.0000 -1.0000 1242332 1575227528.40 151.5433 59.9957 32.0000 1.9555 1.9576 411.0126 411.5492 0.0819 -1.0000 -1.0000 1242395 1575227528.50 151.5445 59.9957 32.0000 1.9558 1.9579 411.0447 411.5804 0.0817 -1.0000 -1.0000 1242473 1575227528.60 151.5445 59.9957 32.0000 1.9552 1.9573 411.0353 411.5708 0.0817 -1.0000 -1.0000 1242535 1575227528.70 151.5445 59.9957 32.0000 1.9551 1.9572 411.0183 411.5532 0.0816 -1.0000 -1.0000 1242614 1575227528.80 151.5445 59.9957 32.0000 1.9559 1.9580 410.9752 411.5097 0.0816 -1.0000 -1.0000 1242692 1575227528.90 151.5384 59.9957 32.0000 1.9556 1.9577 410.9313 411.4651 0.0815 -1.0000 -1.0000 1242754 1575227529.00 151.4942 59.9957 32.0000 1.9556 1.9577 410.9802 411.5139 0.0814 -1.0000 -1.0000 1242817 1575227529.10 151.4942 59.9957 32.0000 1.9548 1.9568 411.0284 411.5613 0.0813 -1.0000 -1.0000 1242879 1575227529.20 151.4942 59.9957 32.0000 1.9556 1.9577 411.1106 411.6442 0.0815 -1.0000 -1.0000 1242942 1575227529.30 151.4942 59.9957 32.0000 1.9557 1.9578 411.0679 411.6010 0.0813 -1.0000 -1.0000 1243004 1575227529.40 151.4942 59.9957 32.0000 1.9556 1.9576 411.0308 411.5631 0.0812 -1.0000 -1.0000 1243114 1575227529.50 151.4942 59.9957 32.0000 1.9551 1.9572 410.9678 411.4993 0.0812 -1.0000 -1.0000 1243176 1575227529.60 151.5202 59.9953 32.0000 1.9555 1.9576 410.9162 411.4487 0.0813 -1.0000 -1.0000 1243238 1575227529.70 151.5159 59.9953 32.0000 1.9550 1.9571 410.8557 411.3882 0.0813 -1.0000 -1.0000 1243317 1575227529.80 151.4845 59.9953 32.0000 1.9551 1.9572 410.8250 411.3572 0.0812 -1.0000 -1.0000 1243395 1575227529.90 151.4845 59.9953 32.0000 1.9554 1.9575 410.9635 411.4968 0.0814 -1.0000 -1.0000 1243676 1575227530.00 151.4845 59.9953 32.0000 1.9546 1.9567 410.9422 411.4748 0.0812 -1.0000 -1.0000 1243738 1575227530.10 151.4845 59.9953 32.0000 1.9542 1.9563 411.0051 411.5378 0.0814 -1.0000 -1.0000 1243817 1575227530.20 151.4845 59.9953 32.0000 1.9545 1.9566 410.9377 411.4705 0.0813 -1.0000 -1.0000 1243895 1575227530.30 151.4845 59.9953 32.0000 1.9545 1.9566 410.8955 411.4281 0.0813 -1.0000 -1.0000 1243973 1575227530.40 151.4845 59.9953 32.0000 1.9544 1.9565 410.9771 411.5102 0.0814 -1.0000 -1.0000 1244145 1575227530.50 151.4845 59.9953 32.0000 1.9555 1.9576 410.9635 411.4970 0.0814 -1.0000 -1.0000 1244223 1575227530.60 151.4845 59.9953 32.0000 1.9550 1.9571 410.9246 411.4573 0.0813 -1.0000 -1.0000 1244285 1575227530.70 151.3988 59.9953 32.0000 1.9552 1.9573 410.8027 411.3360 0.0815 -1.0000 -1.0000 1244348 1575227530.80 151.3988 59.9953 32.0000 1.9552 1.9573 410.9011 411.4349 0.0815 -1.0000 -1.0000 1244410 1575227530.90 151.3988 59.9953 32.0000 1.9543 1.9564 410.9157 411.4492 0.0814 -1.0000 -1.0000 1244473 1575227531.00 151.3988 59.9953 32.0000 1.9548 1.9569 411.0251 411.5583 0.0814 -1.0000 -1.0000 1244614 1575227531.10 151.3988 59.9953 32.0000 1.9548 1.9569 411.0204 411.5539 0.0815 -1.0000 -1.0000 1244676 1575227531.20 151.3988 59.9953 32.0000 1.9551 1.9571 410.9790 411.5125 0.0814 -1.0000 -1.0000 1244738 1575227531.30 151.3988 59.9953 32.0000 1.9551 1.9572 411.0990 411.6334 0.0817 -1.0000 -1.0000 1244801 1575227531.40 151.5035 59.9953 32.0000 1.9557 1.9577 410.9980 411.5330 0.0817 -1.0000 -1.0000 1244879 1575227531.50 151.5035 59.9953 32.0000 1.9555 1.9576 410.8960 411.4319 0.0818 -1.0000 -1.0000 1245145 1575227531.60 151.5035 59.9953 32.0000 1.9558 1.9579 410.8853 411.4219 0.0820 -1.0000 -1.0000 1245208 1575227531.70 151.5035 59.9953 32.0000 1.9556 1.9577 410.8945 411.4307 0.0819 -1.0000 -1.0000 1245285 1575227531.80 151.5035 59.9953 32.0000 1.9551 1.9572 410.8555 411.3935 0.0822 -1.0000 -1.0000 1245348 1575227531.90 151.4652 59.9953 32.0000 1.9555 1.9576 410.8887 411.4261 0.0820 -1.0000 -1.0000 1245411 1575227532.00 151.4639 59.9953 32.0000 1.9550 1.9571 411.0482 411.5862 0.0821 -1.0000 -1.0000 1245879 1575227532.10 151.4639 59.9953 32.0000 1.9550 1.9571 411.0395 411.5767 0.0820 -1.0000 -1.0000 1245942 1575227532.20 151.4639 59.9953 32.0000 1.9549 1.9570 411.1808 411.7178 0.0819 -1.0000 -1.0000 1246004 1575227532.30 151.4639 59.9953 32.0000 1.9552 1.9573 411.0711 411.6081 0.0820 -1.0000 -1.0000 1246082 1575227532.40 151.4635 59.9953 32.0000 1.9555 1.9577 410.8827 411.4212 0.0822 -1.0000 -1.0000 1246145 1575227532.50 151.4458 59.9953 32.0000 1.9564 1.9585 410.9430 411.4813 0.0821 -1.0000 -1.0000 1246223 1575227532.60 151.4458 59.9953 32.0000 1.9560 1.9581 410.8704 411.4064 0.0818 -1.0000 -1.0000 1246285 1575227532.70 151.4458 59.9953 32.0000 1.9554 1.9575 410.8354 411.3718 0.0819 -1.0000 -1.0000 1246348 1575227532.80 151.4458 59.9953 32.0000 1.9560 1.9581 410.9132 411.4497 0.0819 -1.0000 -1.0000 1246426 1575227532.90 151.4458 59.9953 32.0000 1.9555 1.9576 410.9507 411.4870 0.0819 -1.0000 -1.0000 1246488 1575227533.00 151.4458 59.9953 32.0000 1.9548 1.9569 411.0393 411.5754 0.0818 -1.0000 -1.0000 1246629 1575227533.10 151.4263 59.9953 32.0000 1.9539 1.9560 411.0542 411.5901 0.0818 -1.0000 -1.0000 1246692 1575227533.20 151.4263 59.9953 32.0000 1.9551 1.9572 411.0572 411.5927 0.0817 -1.0000 -1.0000 1246754 1575227533.30 151.4263 59.9953 32.0000 1.9546 1.9567 411.0385 411.5730 0.0817 -1.0000 -1.0000 1246817 1575227533.40 151.4263 59.9953 32.0000 1.9554 1.9575 411.0293 411.5645 0.0816 -1.0000 -1.0000 1246895 1575227533.50 151.4263 59.9953 32.0000 1.9545 1.9566 410.9836 411.5178 0.0815 -1.0000 -1.0000 1246957 1575227533.60 151.4278 59.9953 32.0000 1.9554 1.9575 411.0037 411.5392 0.0817 -1.0000 -1.0000 1247020 1575227533.70 151.4337 59.9953 32.0000 1.9555 1.9576 411.0162 411.5513 0.0817 -1.0000 -1.0000 1247098 1575227533.80 151.4337 59.9953 32.0000 1.9549 1.9570 411.0757 411.6103 0.0815 -1.0000 -1.0000 1247160 1575227533.90 151.4337 59.9953 32.0000 1.9546 1.9567 410.9865 411.5206 0.0816 -1.0000 -1.0000 1247223 1575227534.00 151.4337 59.9953 32.0000 1.9555 1.9576 411.1283 411.6634 0.0816 -1.0000 -1.0000 1247660 1575227534.10 151.4337 59.9953 32.0000 1.9553 1.9574 411.0226 411.5575 0.0817 -1.0000 -1.0000 1247723 1575227534.20 151.5519 59.9953 32.0000 1.9552 1.9573 410.9594 411.4936 0.0816 -1.0000 -1.0000 1247785 1575227534.30 151.5519 59.9953 32.0000 1.9563 1.9584 410.8447 411.3799 0.0817 -1.0000 -1.0000 1247863 1575227534.40 151.5519 59.9953 32.0000 1.9563 1.9584 410.9342 411.4692 0.0816 -1.0000 -1.0000 1247926 1575227534.50 151.5519 59.9953 32.0000 1.9552 1.9573 411.0055 411.5401 0.0816 -1.0000 -1.0000 1248160 1575227534.60 151.5519 59.9953 32.0000 1.9548 1.9569 411.0793 411.6137 0.0815 -1.0000 -1.0000 1248223 1575227534.70 151.5458 59.9958 32.0000 1.9552 1.9573 411.0471 411.5813 0.0816 -1.0000 -1.0000 1248285 1575227534.80 151.5418 59.9961 32.0000 1.9550 1.9571 410.9819 411.5162 0.0815 -1.0000 -1.0000 1248363 1575227534.90 151.5418 59.9961 32.0000 1.9556 1.9577 410.9968 411.5317 0.0816 -1.0000 -1.0000 1248426 1575227535.00 151.5418 59.9961 32.0000 1.9557 1.9578 410.9087 411.4436 0.0817 -1.0000 -1.0000 1248488 1575227535.10 151.5418 59.9961 32.0000 1.9562 1.9583 410.9913 411.5268 0.0817 -1.0000 -1.0000 1248676 1575227535.20 151.5418 59.9961 32.0000 1.9552 1.9573 411.0566 411.5922 0.0818 -1.0000 -1.0000 1248738 1575227535.30 151.5426 59.9961 32.0000 1.9553 1.9574 411.0114 411.5479 0.0819 -1.0000 -1.0000 1248801 1575227535.40 151.5458 59.9961 32.0000 1.9547 1.9568 411.0096 411.5459 0.0819 -1.0000 -1.0000 1248879 1575227535.50 151.5458 59.9961 32.0000 1.9559 1.9580 410.9252 411.4605 0.0816 -1.0000 -1.0000 1249004 1575227535.60 151.5458 59.9961 32.0000 1.9551 1.9572 410.9025 411.4387 0.0818 -1.0000 -1.0000 1249145 1575227535.70 151.5458 59.9961 32.0000 1.9556 1.9577 410.8825 411.4172 0.0817 -1.0000 -1.0000 1249223 1575227535.80 151.5458 59.9961 32.0000 1.9556 1.9577 410.9475 411.4829 0.0817 -1.0000 -1.0000 1249285 1575227535.90 151.5207 59.9961 32.0000 1.9553 1.9574 411.1188 411.6555 0.0819 -1.0000 -1.0000 1249348 1575227536.00 151.5095 59.9961 32.0000 1.9551 1.9572 411.1356 411.6723 0.0819 -1.0000 -1.0000 1249411 1575227536.10 151.5095 59.9961 32.0000 1.9554 1.9575 411.0452 411.5817 0.0818 -1.0000 -1.0000 1250098 1575227536.20 151.5095 59.9961 32.0000 1.9559 1.9580 410.9607 411.4971 0.0819 -1.0000 -1.0000 1250160 1575227536.30 151.5095 59.9961 32.0000 1.9554 1.9575 410.8901 411.4276 0.0820 -1.0000 -1.0000 1250238 1575227536.40 151.5095 59.9961 32.0000 1.9556 1.9577 410.8469 411.3834 0.0820 -1.0000 -1.0000 1250301 1575227536.50 151.4064 59.9961 32.0000 1.9551 1.9572 410.8824 411.4190 0.0819 -1.0000 -1.0000 1250379 1575227536.60 151.4064 59.9961 32.0000 1.9544 1.9565 410.9555 411.4904 0.0816 -1.0000 -1.0000 1250442 1575227536.70 151.4064 59.9961 32.0000 1.9546 1.9566 411.0511 411.5863 0.0817 -1.0000 -1.0000 1250504 1575227536.80 151.4064 59.9961 32.0000 1.9541 1.9562 411.1058 411.6409 0.0816 -1.0000 -1.0000 1250567 1575227536.90 151.4064 59.9961 32.0000 1.9557 1.9578 410.9611 411.4958 0.0816 -1.0000 -1.0000 1250629 1575227537.00 151.5876 59.9961 32.0000 1.9559 1.9580 410.9221 411.4565 0.0816 -1.0000 -1.0000 1250692 1575227537.10 151.5968 59.9961 32.0000 1.9564 1.9585 410.9057 411.4405 0.0817 -1.0000 -1.0000 1250895 1575227537.20 151.5968 59.9961 32.0000 1.9561 1.9582 410.9971 411.5329 0.0818 -1.0000 -1.0000 1250957 1575227537.30 151.5968 59.9961 32.0000 1.9551 1.9572 410.9677 411.5037 0.0818 -1.0000 -1.0000 1251020 1575227537.40 151.5968 59.9961 32.0000 1.9552 1.9573 410.9476 411.4833 0.0818 -1.0000 -1.0000 1251082 1575227537.50 151.5968 59.9961 32.0000 1.9549 1.9570 411.0706 411.6065 0.0818 -1.0000 -1.0000 1251145 1575227537.60 151.4598 59.9961 32.0000 1.9545 1.9566 411.0735 411.6102 0.0819 -1.0000 -1.0000 1251395 1575227537.70 151.4514 59.9961 32.0000 1.9550 1.9571 411.0670 411.6043 0.0820 -1.0000 -1.0000 1251457 1575227537.80 151.4514 59.9961 32.0000 1.9553 1.9574 410.9239 411.4606 0.0819 -1.0000 -1.0000 1251520 1575227537.90 151.4514 59.9961 32.0000 1.9550 1.9571 410.9134 411.4506 0.0820 -1.0000 -1.0000 1251582 1575227538.00 151.4514 59.9961 32.0000 1.9561 1.9582 410.8153 411.3527 0.0821 -1.0000 -1.0000 1251660 1575227538.10 151.4514 59.9961 32.0000 1.9560 1.9582 410.8736 411.4123 0.0823 -1.0000 -1.0000 1251723 1575227538.20 151.4514 59.9961 32.0000 1.9552 1.9573 411.0347 411.5733 0.0822 -1.0000 -1.0000 1251785 1575227538.30 151.4514 59.9961 32.0000 1.9551 1.9572 411.0687 411.6078 0.0823 -1.0000 -1.0000 1251863 1575227538.40 151.4514 59.9961 32.0000 1.9554 1.9575 411.0750 411.6139 0.0822 -1.0000 -1.0000 1251926 1575227538.50 151.4514 59.9961 32.0000 1.9554 1.9575 411.0391 411.5790 0.0823 -1.0000 -1.0000 1251988 1575227538.60 151.4514 59.9961 32.0000 1.9561 1.9582 411.0119 411.5509 0.0823 -1.0000 -1.0000 1252051 1575227538.70 151.4514 59.9961 32.0000 1.9564 1.9585 410.9375 411.4775 0.0825 -1.0000 -1.0000 1252395 1575227538.80 151.4860 59.9961 32.0000 1.9557 1.9578 410.9350 411.4743 0.0824 -1.0000 -1.0000 1252473 1575227538.90 151.4860 59.9961 32.0000 1.9547 1.9568 411.0815 411.6224 0.0825 -1.0000 -1.0000 1252676 1575227539.00 151.4860 59.9961 32.0000 1.9550 1.9571 411.0368 411.5776 0.0825 -1.0000 -1.0000 1252738 1575227539.10 151.4860 59.9961 32.0000 1.9549 1.9570 411.0879 411.6289 0.0826 -1.0000 -1.0000 1252817 1575227539.20 151.4860 59.9961 32.0000 1.9552 1.9573 411.1203 411.6617 0.0826 -1.0000 -1.0000 1252879 1575227539.30 151.4982 59.9961 32.0000 1.9558 1.9579 410.9813 411.5223 0.0825 -1.0000 -1.0000 1252942 1575227539.40 151.4982 59.9961 32.0000 1.9554 1.9575 410.9199 411.4611 0.0826 -1.0000 -1.0000 1253004 1575227539.50 151.4982 59.9961 32.0000 1.9553 1.9574 410.8302 411.3708 0.0825 -1.0000 -1.0000 1253067 1575227539.60 151.4982 59.9961 32.0000 1.9552 1.9574 410.8683 411.4086 0.0825 -1.0000 -1.0000 1253129 1575227539.70 151.4982 59.9961 32.0000 1.9550 1.9571 410.9313 411.4705 0.0823 -1.0000 -1.0000 1253645 1575227539.80 151.4982 59.9961 32.0000 1.9553 1.9574 411.0519 411.5914 0.0823 -1.0000 -1.0000 1253707 1575227539.90 151.4166 59.9954 32.0000 1.9551 1.9572 411.1406 411.6792 0.0822 -1.0000 -1.0000 1253770 1575227540.00 151.4166 59.9954 32.0000 1.9553 1.9574 411.1123 411.6502 0.0820 -1.0000 -1.0000 1253848 1575227540.10 151.4166 59.9954 32.0000 1.9554 1.9575 411.0044 411.5423 0.0820 -1.0000 -1.0000 1253910 1575227540.20 151.4166 59.9954 32.0000 1.9550 1.9571 411.0038 411.5403 0.0819 -1.0000 -1.0000 1253973 1575227540.30 151.4166 59.9954 32.0000 1.9555 1.9576 410.9463 411.4834 0.0820 -1.0000 -1.0000 1300020 1575227546.60 151.5170 59.9964 32.0000 1.9554 1.9575 410.9700 411.5110 0.0826 -1.0000 -1.0000 1300082 1575227546.70 151.5170 59.9964 32.0000 1.9547 1.9568 411.0497 411.5906 0.0825 -1.0000 -1.0000 1300145 1575227546.80 151.5170 59.9964 32.0000 1.9549 1.9570 411.1451 411.6852 0.0824 -1.0000 -1.0000 1300223 1575227546.90 151.5170 59.9964 32.0000 1.9546 1.9567 411.0761 411.6149 0.0822 -1.0000 -1.0000 1300285 1575227547.00 151.4522 59.9964 32.0000 1.9550 1.9572 410.9506 411.4883 0.0822 -1.0000 -1.0000 1300348 1575227547.10 151.4522 59.9964 32.0000 1.9552 1.9573 411.0072 411.5469 0.0824 -1.0000 -1.0000 1300410 1575227547.20 151.4522 59.9964 32.0000 1.9561 1.9583 410.9732 411.5105 0.0818 -1.0000 -1.0000 1300473 1575227547.30 151.4522 59.9964 32.0000 1.9559 1.9580 410.9007 411.4367 0.0819 -1.0000 -1.0000 1300535 1575227547.40 151.4522 59.9964 32.0000 1.9554 1.9576 410.9612 411.4984 0.0820 -1.0000 -1.0000 1300645 1575227547.50 151.4141 59.9964 32.0000 1.9554 1.9575 410.9923 411.5292 0.0820 -1.0000 -1.0000 1300708 1575227547.60 151.4072 59.9964 32.0000 1.9541 1.9562 411.1419 411.6794 0.0820 -1.0000 -1.0000 1300770 1575227547.70 151.4072 59.9964 32.0000 1.9551 1.9572 411.0131 411.5498 0.0819 -1.0000 -1.0000 1300848 1575227547.80 151.4072 59.9964 32.0000 1.9551 1.9572 411.0206 411.5568 0.0818 -1.0000 -1.0000 1300911 1575227547.90 151.4072 59.9964 32.0000 1.9554 1.9575 411.0039 411.5397 0.0817 -1.0000 -1.0000 1301160 1575227548.00 151.4072 59.9964 32.0000 1.9561 1.9582 410.9156 411.4504 0.0817 -1.0000 -1.0000 1301238 1575227548.10 151.5395 59.9964 32.0000 1.9561 1.9582 410.9416 411.4774 0.0818 -1.0000 -1.0000 1301301 1575227548.20 151.5395 59.9964 32.0000 1.9552 1.9573 410.9981 411.5341 0.0818 -1.0000 -1.0000 1301363 1575227548.30 151.5395 59.9964 32.0000 1.9548 1.9569 410.9080 411.4429 0.0817 -1.0000 -1.0000 1301426 1575227548.40 151.5395 59.9964 32.0000 1.9539 1.9560 410.9796 411.5148 0.0817 -1.0000 -1.0000 1302145 1575227548.50 151.5395 59.9964 32.0000 1.9551 1.9572 411.0623 411.5985 0.0819 -1.0000 -1.0000 1302223 1575227548.60 151.5395 59.9964 32.0000 1.9548 1.9569 410.9701 411.5062 0.0818 -1.0000 -1.0000 1302285 1575227548.70 151.5276 59.9964 32.0000 1.9563 1.9584 410.9077 411.4439 0.0818 -1.0000 -1.0000 1302348 1575227548.80 151.5276 59.9964 32.0000 1.9566 1.9587 410.8747 411.4114 0.0820 -1.0000 -1.0000 1302410 1575227548.90 151.5276 59.9964 32.0000 1.9562 1.9583 410.9313 411.4695 0.0821 -1.0000 -1.0000 1302473 1575227549.00 151.5276 59.9964 32.0000 1.9556 1.9577 410.9444 411.4819 0.0820 -1.0000 -1.0000 1302535 1575227549.10 151.5276 59.9964 32.0000 1.9548 1.9569 411.0621 411.5997 0.0821 -1.0000 -1.0000 1302614 1575227549.20 151.4481 59.9964 32.0000 1.9553 1.9574 411.1252 411.6629 0.0821 -1.0000 -1.0000 1302676 1575227549.30 151.4422 59.9964 32.0000 1.9567 1.9588 411.0919 411.6316 0.0824 -1.0000 -1.0000 1302738 1575227549.40 151.4422 59.9964 32.0000 1.9550 1.9571 410.9575 411.4967 0.0823 -1.0000 -1.0000 1302817 1575227549.50 151.4422 59.9964 32.0000 1.9565 1.9586 410.9776 411.5162 0.0822 -1.0000 -1.0000 1303738 1575227549.60 151.4422 59.9964 32.0000 1.9558 1.9579 410.9340 411.4737 0.0824 -1.0000 -1.0000 1303801 1575227549.70 151.4456 59.9964 32.0000 1.9553 1.9574 410.9890 411.5278 0.0822 -1.0000 -1.0000 1303863 1575227549.80 151.4856 59.9965 32.0000 1.9553 1.9574 411.1191 411.6589 0.0824 -1.0000 -1.0000 1303926 1575227549.90 151.4856 59.9965 32.0000 1.9547 1.9569 411.0277 411.5679 0.0824 -1.0000 -1.0000 1304004 1575227550.00 151.4856 59.9965 32.0000 1.9547 1.9568 411.0192 411.5585 0.0824 -1.0000 -1.0000 1304067 1575227550.10 151.4856 59.9965 32.0000 1.9550 1.9571 411.0214 411.5618 0.0825 -1.0000 -1.0000 1304129 1575227550.20 151.4856 59.9965 32.0000 1.9550 1.9571 411.0394 411.5805 0.0825 -1.0000 -1.0000 1304192 1575227550.30 151.4777 59.9965 32.0000 1.9556 1.9577 410.9295 411.4685 0.0823 -1.0000 -1.0000 1304270 1575227550.40 151.4731 59.9965 32.0000 1.9548 1.9569 410.9254 411.4658 0.0826 -1.0000 -1.0000 1304332 1575227550.50 151.4731 59.9965 32.0000 1.9553 1.9574 410.9208 411.4609 0.0825 -1.0000 -1.0000 1304410 1575227550.60 151.4731 59.9965 32.0000 1.9554 1.9575 411.1154 411.6568 0.0826 -1.0000 -1.0000 1304473 1575227550.70 151.4731 59.9965 32.0000 1.9544 1.9565 411.1151 411.6559 0.0825 -1.0000 -1.0000 1304535 1575227550.80 151.4731 59.9965 32.0000 1.9558 1.9579 411.0872 411.6279 0.0825 -1.0000 -1.0000 1304598 1575227550.90 151.4731 59.9965 32.0000 1.9560 1.9581 410.9225 411.4630 0.0825 -1.0000 -1.0000 1304660 1575227551.00 151.4969 59.9965 32.0000 1.9553 1.9574 410.9000 411.4409 0.0826 -1.0000 -1.0000 1304723 1575227551.10 151.4969 59.9965 32.0000 1.9551 1.9572 410.9315 411.4729 0.0826 -1.0000 -1.0000 1304801 1575227551.20 151.4969 59.9965 32.0000 1.9552 1.9573 410.9621 411.5025 0.0825 -1.0000 -1.0000 1304879 1575227551.30 151.4969 59.9965 32.0000 1.9543 1.9564 411.1391 411.6794 0.0824 -1.0000 -1.0000 1304942 1575227551.40 151.4969 59.9965 32.0000 1.9551 1.9572 411.1000 411.6414 0.0827 -1.0000 -1.0000 1305020 1575227551.50 151.4680 59.9965 32.0000 1.9548 1.9570 411.0899 411.6319 0.0827 -1.0000 -1.0000 1305114 1575227551.60 151.4590 59.9965 32.0000 1.9553 1.9574 411.0306 411.5736 0.0828 -1.0000 -1.0000 1305176 1575227551.70 151.4590 59.9965 32.0000 1.9554 1.9576 410.9972 411.5399 0.0828 -1.0000 -1.0000 1305238 1575227551.80 151.4590 59.9965 32.0000 1.9554 1.9576 410.9724 411.5147 0.0827 -1.0000 -1.0000 1305301 1575227551.90 151.4590 59.9965 32.0000 1.9549 1.9570 410.9731 411.5142 0.0826 -1.0000 -1.0000 1305363 1575227552.00 151.4590 59.9965 32.0000 1.9550 1.9572 410.9578 411.4986 0.0825 -1.0000 -1.0000 1305442 1575227552.10 151.4868 59.9965 32.0000 1.9550 1.9571 410.9677 411.5087 0.0825 -1.0000 -1.0000 1305504 1575227552.20 151.4868 59.9965 32.0000 1.9553 1.9574 411.0304 411.5707 0.0824 -1.0000 -1.0000 1305567 1575227552.30 151.4868 59.9965 32.0000 1.9554 1.9575 411.0619 411.6009 0.0822 -1.0000 -1.0000 1305645 1575227552.40 151.4868 59.9965 32.0000 1.9547 1.9568 411.0474 411.5857 0.0822 -1.0000 -1.0000 1305707 1575227552.50 151.4868 59.9965 32.0000 1.9554 1.9575 410.9937 411.5321 0.0821 -1.0000 -1.0000 1305973 1575227552.60 151.4868 59.9965 32.0000 1.9563 1.9584 410.8806 411.4179 0.0820 -1.0000 -1.0000 1306035 1575227552.70 151.4868 59.9965 32.0000 1.9561 1.9582 410.8816 411.4199 0.0822 -1.0000 -1.0000 1306098 1575227552.80 151.5069 59.9965 32.0000 1.9557 1.9579 410.9158 411.4535 0.0820 -1.0000 -1.0000 1306176 1575227552.90 151.5677 59.9965 32.0000 1.9549 1.9570 410.9813 411.5182 0.0820 -1.0000 -1.0000 1306238 1575227553.00 151.5677 59.9965 32.0000 1.9551 1.9572 411.1459 411.6823 0.0818 -1.0000 -1.0000 1306676 1575227553.10 151.5677 59.9965 32.0000 1.9551 1.9572 411.0452 411.5821 0.0819 -1.0000 -1.0000 1306738 1575227553.20 151.5677 59.9965 32.0000 1.9552 1.9573 411.0161 411.5526 0.0818 -1.0000 -1.0000 1306801 1575227553.30 151.5677 59.9965 32.0000 1.9560 1.9581 410.9652 411.5009 0.0818 -1.0000 -1.0000 1306863 1575227553.40 151.5561 59.9965 32.0000 1.9559 1.9580 410.9472 411.4830 0.0818 -1.0000 -1.0000 1306942 1575227553.50 151.5550 59.9965 32.0000 1.9555 1.9576 410.8944 411.4301 0.0818 -1.0000 -1.0000 1307004 1575227553.60 151.5550 59.9965 32.0000 1.9560 1.9581 410.9132 411.4498 0.0819 -1.0000 -1.0000 1307129 1575227553.70 151.5550 59.9965 32.0000 1.9555 1.9576 411.0516 411.5886 0.0820 -1.0000 -1.0000 1307207 1575227553.80 151.5550 59.9965 32.0000 1.9550 1.9571 411.0482 411.5848 0.0819 -1.0000 -1.0000 1307270 1575227553.90 151.5550 59.9965 32.0000 1.9553 1.9574 411.1153 411.6520 0.0819 -1.0000 -1.0000 1307332 1575227554.00 151.4162 59.9965 32.0000 1.9548 1.9569 411.0966 411.6342 0.0820 -1.0000 -1.0000 1307411 1575227554.10 151.4162 59.9965 32.0000 1.9550 1.9571 410.8650 411.4019 0.0820 -1.0000 -1.0000 1307660 1575227554.20 151.4162 59.9965 32.0000 1.9556 1.9577 410.9054 411.4425 0.0820 -1.0000 -1.0000 1307723 1575227554.30 151.4162 59.9965 32.0000 1.9558 1.9579 410.9536 411.4908 0.0820 -1.0000 -1.0000 1307801 1575227554.40 151.4162 59.9965 32.0000 1.9553 1.9574 411.0184 411.5568 0.0821 -1.0000 -1.0000 1307863 1575227554.50 151.3905 59.9965 32.0000 1.9553 1.9574 411.1022 411.6391 0.0820 -1.0000 -1.0000 1307942 1575227554.60 151.3592 59.9965 32.0000 1.9543 1.9564 411.0471 411.5853 0.0822 -1.0000 -1.0000 1308114 1575227554.70 151.3592 59.9965 32.0000 1.9541 1.9562 411.1499 411.6888 0.0822 -1.0000 -1.0000 1308176 1575227554.80 151.3592 59.9965 32.0000 1.9549 1.9571 410.9820 411.5203 0.0822 -1.0000 -1.0000 1308254 1575227554.90 151.3592 59.9965 32.0000 1.9553 1.9574 410.8150 411.3538 0.0824 -1.0000 -1.0000 1308317 1575227555.00 151.3592 59.9965 32.0000 1.9561 1.9582 410.8466 411.3859 0.0824 -1.0000 -1.0000 1308379 1575227555.10 151.5645 59.9959 32.0000 1.9564 1.9585 410.9486 411.4890 0.0824 -1.0000 -1.0000 1308911 1575227555.20 151.5645 59.9959 32.0000 1.9557 1.9578 411.0300 411.5690 0.0823 -1.0000 -1.0000 1308973 1575227555.30 151.5645 59.9959 32.0000 1.9550 1.9571 411.1278 411.6672 0.0823 -1.0000 -1.0000 1309035 1575227555.40 151.5645 59.9959 32.0000 1.9554 1.9576 411.0270 411.5657 0.0822 -1.0000 -1.0000 1309114 1575227555.50 151.5645 59.9959 32.0000 1.9555 1.9576 410.9916 411.5298 0.0821 -1.0000 -1.0000 1309176 1575227555.60 151.5717 59.9959 32.0000 1.9553 1.9574 410.8653 411.4027 0.0820 -1.0000 -1.0000 1309238 1575227555.70 151.5861 59.9959 32.0000 1.9562 1.9583 410.8945 411.4321 0.0821 -1.0000 -1.0000 1309317 1575227555.80 151.5861 59.9959 32.0000 1.9563 1.9584 410.8862 411.4245 0.0821 -1.0000 -1.0000 1309395 1575227555.90 151.5861 59.9959 32.0000 1.9559 1.9580 410.8727 411.4097 0.0820 -1.0000 -1.0000 1309457 1575227556.00 151.5861 59.9959 32.0000 1.9553 1.9574 410.9430 411.4803 0.0820 -1.0000 -1.0000 1309582 1575227556.10 151.5861 59.9959 32.0000 1.9546 1.9567 410.9948 411.5312 0.0819 -1.0000 -1.0000 1309645 1575227556.20 151.5861 59.9959 32.0000 1.9549 1.9570 410.9639 411.5006 0.0819 -1.0000 -1.0000 1309707 1575227556.30 151.3593 59.9959 32.0000 1.9546 1.9567 411.0085 411.5446 0.0818 -1.0000 -1.0000 1309785 1575227556.40 151.3593 59.9959 32.0000 1.9558 1.9579 410.9038 411.4395 0.0819 -1.0000 -1.0000 1309848 1575227556.50 151.3593 59.9959 32.0000 1.9556 1.9577 410.8733 411.4099 0.0818 -1.0000 -1.0000 1309910 1575227556.60 151.3593 59.9959 32.0000 1.9563 1.9584 410.8631 411.3979 0.0816 -1.0000 -1.0000 1310176 1575227556.70 151.3593 59.9959 32.0000 1.9559 1.9580 410.9355 411.4697 0.0816 -1.0000 -1.0000 1310238 1575227556.80 151.3917 59.9959 32.0000 1.9558 1.9579 411.0369 411.5723 0.0817 -1.0000 -1.0000 1310317 1575227556.90 151.4377 59.9959 32.0000 1.9557 1.9578 411.0682 411.6035 0.0817 -1.0000 -1.0000 1310379 1575227557.00 151.4377 59.9959 32.0000 1.9549 1.9570 411.0543 411.5891 0.0816 -1.0000 -1.0000 1310442 1575227557.10 151.4377 59.9959 32.0000 1.9551 1.9572 411.0272 411.5618 0.0816 -1.0000 -1.0000 1310629 1575227557.20 151.4377 59.9959 32.0000 1.9553 1.9574 410.9510 411.4860 0.0817 -1.0000 -1.0000 1310692 1575227557.30 151.4377 59.9959 32.0000 1.9560 1.9581 410.8959 411.4308 0.0816 -1.0000 -1.0000 1310754 1575227557.40 151.5606 59.9959 32.0000 1.9559 1.9580 410.8769 411.4101 0.0815 -1.0000 -1.0000 1310832 1575227557.50 151.5606 59.9959 32.0000 1.9557 1.9578 410.9614 411.4961 0.0816 -1.0000 -1.0000 1310895 1575227557.60 151.5606 59.9959 32.0000 1.9552 1.9572 411.0953 411.6300 0.0816 -1.0000 -1.0000 1311114 1575227557.70 151.5606 59.9959 32.0000 1.9549 1.9570 411.0379 411.5729 0.0816 -1.0000 -1.0000 1311192 1575227557.80 151.5606 59.9959 32.0000 1.9545 1.9566 411.0388 411.5722 0.0814 -1.0000 -1.0000 1311254 1575227557.90 151.5606 59.9959 32.0000 1.9547 1.9567 410.8704 411.4038 0.0814 -1.0000 -1.0000 1311317 1575227558.00 151.4696 59.9959 32.0000 1.9551 1.9572 410.8317 411.3652 0.0815 -1.0000 -1.0000 1311395 1575227558.10 151.4696 59.9959 32.0000 1.9559 1.9580 410.8156 411.3497 0.0816 -1.0000 -1.0000 1311879 1575227558.20 151.4696 59.9959 32.0000 1.9558 1.9578 410.7972 411.3317 0.0816 -1.0000 -1.0000 1311942 1575227558.30 151.4696 59.9959 32.0000 1.9563 1.9584 410.9020 411.4369 0.0817 -1.0000 -1.0000 1312004 1575227558.40 151.4696 59.9959 32.0000 1.9558 1.9579 411.0203 411.5565 0.0818 -1.0000 -1.0000 1312067 1575227558.50 151.4696 59.9959 32.0000 1.9550 1.9571 411.0956 411.6325 0.0820 -1.0000 -1.0000 1312145 1575227558.60 151.4696 59.9959 32.0000 1.9556 1.9577 411.0692 411.6065 0.0820 -1.0000 -1.0000 1312207 1575227558.70 151.5855 59.9959 32.0000 1.9563 1.9584 410.9026 411.4389 0.0819 -1.0000 -1.0000 1312270 1575227558.80 151.5855 59.9959 32.0000 1.9550 1.9571 410.8171 411.3530 0.0818 -1.0000 -1.0000 1312348 1575227558.90 151.5855 59.9959 32.0000 1.9557 1.9578 410.8638 411.3979 0.0816 -1.0000 -1.0000 1312410 1575227559.00 151.5855 59.9959 32.0000 1.9556 1.9577 410.9572 411.4921 0.0817 -1.0000 -1.0000 1312473 1575227559.10 151.5855 59.9959 32.0000 1.9549 1.9570 411.0040 411.5392 0.0816 -1.0000 -1.0000 1312535 1575227559.20 151.5371 59.9959 32.0000 1.9547 1.9568 410.9945 411.5300 0.0818 -1.0000 -1.0000 1312598 1575227559.30 151.5199 59.9959 32.0000 1.9543 1.9564 410.9856 411.5208 0.0816 -1.0000 -1.0000 1312660 1575227559.40 151.5199 59.9959 32.0000 1.9544 1.9565 411.0511 411.5856 0.0816 -1.0000 -1.0000 1312738 1575227559.50 151.5199 59.9959 32.0000 1.9555 1.9576 411.0966 411.6307 0.0816 -1.0000 -1.0000 1312848 1575227559.60 151.5199 59.9959 32.0000 1.9548 1.9569 411.0468 411.5818 0.0816 -1.0000 -1.0000 1312910 1575227559.70 151.5199 59.9959 32.0000 1.9548 1.9569 411.0420 411.5758 0.0815 -1.0000 -1.0000 1313129 1575227559.80 151.5199 59.9959 32.0000 1.9553 1.9574 410.9657 411.5001 0.0816 -1.0000 -1.0000 1313192 1575227559.90 151.5514 59.9957 32.0000 1.9560 1.9581 410.8447 411.3791 0.0816 -1.0000 -1.0000 1313254 1575227560.00 151.5514 59.9957 32.0000 1.9563 1.9584 410.9088 411.4432 0.0816 -1.0000 -1.0000 1313332 1575227560.10 151.5514 59.9957 32.0000 1.9561 1.9582 410.8836 411.4175 0.0815 -1.0000 -1.0000 1313395 1575227560.20 151.5514 59.9957 32.0000 1.9547 1.9568 410.9514 411.4852 0.0814 -1.0000 -1.0000 1313660 1575227560.30 151.5514 59.9957 32.0000 1.9551 1.9572 411.0232 411.5563 0.0814 -1.0000 -1.0000 1313738 1575227560.40 151.5514 59.9957 32.0000 1.9550 1.9571 411.0832 411.6178 0.0816 -1.0000 -1.0000 1313801 1575227560.50 151.5218 59.9957 32.0000 1.9550 1.9571 411.0254 411.5595 0.0815 -1.0000 -1.0000 1313863 1575227560.60 151.4218 59.9957 32.0000 1.9557 1.9577 410.9496 411.4838 0.0816 -1.0000 -1.0000 1313926 1575227560.70 151.4218 59.9957 32.0000 1.9566 1.9587 410.9440 411.4784 0.0816 -1.0000 -1.0000 1314160 1575227560.80 151.4218 59.9957 32.0000 1.9560 1.9581 410.8719 411.4064 0.0816 -1.0000 -1.0000 1314238 1575227560.90 151.4218 59.9957 32.0000 1.9559 1.9580 410.9125 411.4465 0.0815 -1.0000 -1.0000 1314301 1575227561.00 151.4218 59.9957 32.0000 1.9544 1.9565 410.9539 411.4888 0.0817 -1.0000 -1.0000 1314363 1575227561.10 151.5776 59.9957 32.0000 1.9551 1.9572 411.0417 411.5771 0.0817 -1.0000 -1.0000 1314442 1575227561.20 151.5776 59.9957 32.0000 1.9550 1.9571 411.0525 411.5864 0.0815 -1.0000 -1.0000 1314676 1575227561.30 151.5776 59.9957 32.0000 1.9547 1.9568 411.0405 411.5748 0.0816 -1.0000 -1.0000 1314738 1575227561.40 151.5776 59.9957 32.0000 1.9550 1.9571 411.0243 411.5579 0.0814 -1.0000 -1.0000 1314801 1575227561.50 151.5776 59.9957 32.0000 1.9553 1.9574 411.0059 411.5406 0.0816 -1.0000 -1.0000 1314863 1575227561.60 151.5706 59.9957 32.0000 1.9550 1.9571 411.0177 411.5519 0.0815 -1.0000 -1.0000 1314926 1575227561.70 151.5296 59.9957 32.0000 1.9550 1.9571 410.7511 411.2857 0.0816 -1.0000 -1.0000 1315660 1575227561.80 151.5296 59.9957 32.0000 1.9550 1.9571 410.7341 411.2672 0.0814 -1.0000 -1.0000 1315723 1575227561.90 151.5296 59.9957 32.0000 1.9552 1.9573 410.8649 411.3985 0.0815 -1.0000 -1.0000 1315770 1575227562.00 151.5296 59.9957 32.0000 1.9549 1.9570 410.9117 411.4459 0.0815 -1.0000 -1.0000 1315863 1575227562.10 151.5296 59.9957 32.0000 1.9543 1.9564 411.0220 411.5558 0.0815 -1.0000 -1.0000 1315926 1575227562.20 151.5331 59.9957 32.0000 1.9548 1.9568 410.8258 411.3599 0.0816 -1.0000 -1.0000 1315988 1575227562.30 151.5503 59.9957 32.0000 1.9552 1.9573 410.7578 411.2922 0.0816 -1.0000 -1.0000 1316051 1575227562.40 151.5503 59.9957 32.0000 1.9550 1.9571 410.8423 411.3766 0.0816 -1.0000 -1.0000 1316114 1575227562.50 151.5503 59.9957 32.0000 1.9549 1.9570 410.9345 411.4699 0.0817 -1.0000 -1.0000 1316192 1575227562.60 151.5503 59.9957 32.0000 1.9543 1.9564 411.0019 411.5373 0.0817 -1.0000 -1.0000 1316254 1575227562.70 151.5503 59.9957 32.0000 1.9546 1.9567 411.0705 411.6054 0.0816 -1.0000 -1.0000 1316473 1575227562.80 151.5677 59.9957 32.0000 1.9544 1.9565 410.9863 411.5216 0.0818 -1.0000 -1.0000 1316551 1575227562.90 151.6122 59.9957 32.0000 1.9547 1.9568 411.0283 411.5651 0.0820 -1.0000 -1.0000 1316614 1575227563.00 151.6122 59.9957 32.0000 1.9553 1.9574 411.0144 411.5509 0.0818 -1.0000 -1.0000 1316676 1575227563.10 151.6122 59.9957 32.0000 1.9556 1.9577 410.9813 411.5172 0.0819 -1.0000 -1.0000 1316754 1575227563.20 151.6122 59.9957 32.0000 1.9558 1.9579 410.9824 411.5192 0.0819 -1.0000 -1.0000 1316817 1575227563.30 151.6122 59.9957 32.0000 1.9558 1.9579 410.9504 411.4864 0.0818 -1.0000 -1.0000 1316879 1575227563.40 151.4652 59.9957 32.0000 1.9554 1.9575 410.9712 411.5087 0.0820 -1.0000 -1.0000 1316942 1575227563.50 151.4652 59.9957 32.0000 1.9553 1.9574 411.0791 411.6173 0.0822 -1.0000 -1.0000 1317004 1575227563.60 151.4652 59.9957 32.0000 1.9550 1.9571 410.9769 411.5160 0.0823 -1.0000 -1.0000 1317076 1575227563.70 151.4652 59.9957 32.0000 1.9559 1.9581 410.9726 411.5113 0.0822 -1.0000 -1.0000 1317146 1575227563.80 151.4652 59.9957 32.0000 1.9560 1.9581 410.9430 411.4812 0.0822 -1.0000 -1.0000 1317365 1575227563.90 151.4255 59.9957 32.0000 1.9556 1.9577 410.9652 411.5048 0.0824 -1.0000 -1.0000 1317427 1575227564.00 151.4094 59.9957 32.0000 1.9557 1.9578 410.8538 411.3924 0.0822 -1.0000 -1.0000 1317506 1575227564.10 151.4094 59.9957 32.0000 1.9560 1.9581 410.8362 411.3740 0.0821 -1.0000 -1.0000 1317568 1575227564.20 151.4094 59.9957 32.0000 1.9556 1.9577 410.8952 411.4323 0.0820 -1.0000 -1.0000 1317631 1575227564.30 151.4094 59.9957 32.0000 1.9556 1.9577 410.9881 411.5248 0.0819 -1.0000 -1.0000 1317927 1575227564.40 151.4094 59.9957 32.0000 1.9549 1.9570 411.1660 411.7025 0.0818 -1.0000 -1.0000 1317990 1575227564.50 151.5049 59.9972 32.0000 1.9552 1.9573 411.0954 411.6311 0.0818 -1.0000 -1.0000 1318068 1575227564.60 151.5049 59.9972 32.0000 1.9557 1.9578 410.9964 411.5327 0.0819 -1.0000 -1.0000 1318131 1575227564.70 151.5049 59.9972 32.0000 1.9561 1.9582 410.9640 411.5013 0.0820 -1.0000 -1.0000 1318193 1575227564.80 151.5049 59.9972 32.0000 1.9560 1.9581 410.8429 411.3789 0.0818 -1.0000 -1.0000 1318381 1575227564.90 151.5049 59.9972 32.0000 1.9562 1.9583 410.8675 411.4034 0.0818 -1.0000 -1.0000 1318443 1575227565.00 151.5049 59.9972 32.0000 1.9551 1.9572 410.9653 411.5014 0.0818 -1.0000 -1.0000 1318505 1575227565.10 151.5715 59.9972 32.0000 1.9544 1.9565 411.0340 411.5703 0.0819 -1.0000 -1.0000 1318584 1575227565.20 151.5715 59.9972 32.0000 1.9550 1.9571 411.1216 411.6584 0.0820 -1.0000 -1.0000 1318646 1575227565.30 151.5715 59.9972 32.0000 1.9548 1.9569 411.0070 411.5452 0.0821 -1.0000 -1.0000 1318709 1575227565.40 151.5715 59.9972 32.0000 1.9543 1.9565 411.1381 411.6761 0.0822 -1.0000 -1.0000 1318896 1575227565.50 151.5715 59.9972 32.0000 1.9555 1.9576 411.0401 411.5782 0.0821 -1.0000 -1.0000 1318959 1575227565.60 151.5715 59.9972 32.0000 1.9560 1.9581 411.0162 411.5543 0.0822 -1.0000 -1.0000 1319021 1575227565.70 151.4182 59.9972 32.0000 1.9557 1.9578 410.9373 411.4763 0.0823 -1.0000 -1.0000 1319084 1575227565.80 151.4182 59.9972 32.0000 1.9553 1.9574 410.8797 411.4191 0.0824 -1.0000 -1.0000 1319146 1575227565.90 151.4182 59.9972 32.0000 1.9553 1.9574 410.9791 411.5185 0.0823 -1.0000 -1.0000 1319381 1575227566.00 151.4182 59.9972 32.0000 1.9548 1.9569 411.0552 411.5952 0.0824 -1.0000 -1.0000 1319443 1575227566.10 151.4182 59.9972 32.0000 1.9554 1.9575 410.9668 411.5070 0.0825 -1.0000 -1.0000 1319506 1575227566.20 151.4182 59.9972 32.0000 1.9551 1.9572 411.0948 411.6356 0.0825 -1.0000 -1.0000 1319568 1575227566.30 151.5762 59.9972 32.0000 1.9556 1.9577 411.0817 411.6224 0.0826 -1.0000 -1.0000 1319646 1575227566.40 151.5762 59.9972 32.0000 1.9558 1.9579 411.0989 411.6397 0.0825 -1.0000 -1.0000 1320396 1575227566.50 151.5762 59.9972 32.0000 1.9565 1.9587 411.0435 411.5829 0.0823 -1.0000 -1.0000 1320506 1575227566.60 151.5762 59.9972 32.0000 1.9558 1.9579 410.9718 411.5108 0.0823 -1.0000 -1.0000 1320584 1575227566.70 151.5762 59.9972 32.0000 1.9559 1.9580 410.9456 411.4854 0.0824 -1.0000 -1.0000 1320646 1575227566.80 151.5762 59.9972 32.0000 1.9554 1.9575 411.0004 411.5402 0.0824 -1.0000 -1.0000 1320709 1575227566.90 151.5184 59.9972 32.0000 1.9545 1.9566 411.0852 411.6241 0.0822 -1.0000 -1.0000 1320771 1575227567.00 151.5184 59.9972 32.0000 1.9547 1.9568 411.1374 411.6758 0.0821 -1.0000 -1.0000 1320834 1575227567.10 151.5184 59.9972 32.0000 1.9554 1.9575 411.0947 411.6343 0.0824 -1.0000 -1.0000 1320912 1575227567.20 151.5184 59.9972 32.0000 1.9554 1.9575 411.1706 411.7089 0.0822 -1.0000 -1.0000 1320974 1575227567.30 151.5184 59.9972 32.0000 1.9549 1.9570 411.0863 411.6255 0.0823 -1.0000 -1.0000 1321037 1575227567.40 151.5099 59.9972 32.0000 1.9552 1.9573 411.0199 411.5593 0.0823 -1.0000 -1.0000 1321131 1575227567.50 151.5099 59.9972 32.0000 1.9558 1.9579 410.9414 411.4798 0.0823 -1.0000 -1.0000 1321193 1575227567.60 151.5099 59.9972 32.0000 1.9557 1.9579 410.9932 411.5325 0.0823 -1.0000 -1.0000 1321255 1575227567.70 151.5099 59.9972 32.0000 1.9558 1.9579 410.9241 411.4625 0.0822 -1.0000 -1.0000 1321334 1575227567.80 151.5099 59.9972 32.0000 1.9555 1.9576 411.0483 411.5875 0.0823 -1.0000 -1.0000 1321396 1575227567.90 151.5064 59.9972 32.0000 1.9553 1.9574 411.0695 411.6086 0.0822 -1.0000 -1.0000 1321459 1575227568.00 151.4971 59.9972 32.0000 1.9549 1.9570 411.0614 411.5994 0.0821 -1.0000 -1.0000 1321521 1575227568.10 151.4971 59.9972 32.0000 1.9551 1.9573 411.0918 411.6315 0.0824 -1.0000 -1.0000 1321599 1575227568.20 151.4971 59.9972 32.0000 1.9553 1.9574 411.0648 411.6045 0.0823 -1.0000 -1.0000 1321662 1575227568.30 151.4971 59.9972 32.0000 1.9560 1.9581 410.9748 411.5145 0.0824 -1.0000 -1.0000 1321740 1575227568.40 151.4971 59.9972 32.0000 1.9557 1.9579 411.0072 411.5474 0.0825 -1.0000 -1.0000 1321802 1575227568.50 151.5833 59.9972 32.0000 1.9562 1.9583 410.9401 411.4807 0.0825 -1.0000 -1.0000 1321865 1575227568.60 151.5833 59.9972 32.0000 1.9564 1.9585 410.9934 411.5330 0.0823 -1.0000 -1.0000 1321927 1575227568.70 151.5833 59.9972 32.0000 1.9561 1.9582 410.9459 411.4841 0.0821 -1.0000 -1.0000 1321990 1575227568.80 151.5833 59.9972 32.0000 1.9557 1.9578 410.8960 411.4347 0.0823 -1.0000 -1.0000 1322068 1575227568.90 151.5833 59.9972 32.0000 1.9548 1.9569 410.9962 411.5346 0.0821 -1.0000 -1.0000 1322443 1575227569.00 151.5833 59.9972 32.0000 1.9550 1.9571 411.0754 411.6139 0.0822 -1.0000 -1.0000 1322506 1575227569.10 151.5753 59.9972 32.0000 1.9556 1.9577 410.9420 411.4801 0.0821 -1.0000 -1.0000 1322584 1575227569.20 151.5753 59.9972 32.0000 1.9563 1.9584 410.9426 411.4811 0.0822 -1.0000 -1.0000 1322646 1575227569.30 151.5753 59.9972 32.0000 1.9562 1.9584 410.9116 411.4505 0.0823 -1.0000 -1.0000 1322709 1575227569.40 151.5753 59.9972 32.0000 1.9560 1.9581 410.9097 411.4480 0.0822 -1.0000 -1.0000 1322943 1575227569.50 151.5753 59.9972 32.0000 1.9556 1.9577 410.9869 411.5263 0.0823 -1.0000 -1.0000 1323006 1575227569.60 151.5753 59.9972 32.0000 1.9555 1.9576 411.0375 411.5762 0.0822 -1.0000 -1.0000 1323068 1575227569.70 151.5424 59.9963 32.0000 1.9550 1.9571 411.0495 411.5886 0.0823 -1.0000 -1.0000 1323271 1575227569.80 151.5424 59.9963 32.0000 1.9557 1.9578 411.0331 411.5724 0.0823 -1.0000 -1.0000 1323349 1575227569.90 151.5424 59.9963 32.0000 1.9560 1.9581 411.0410 411.5805 0.0823 -1.0000 -1.0000 1323443 1575227570.00 151.5424 59.9963 32.0000 1.9558 1.9579 411.0838 411.6234 0.0823 -1.0000 -1.0000 1323521 1575227570.10 151.5424 59.9963 32.0000 1.9563 1.9584 410.9085 411.4470 0.0823 -1.0000 -1.0000 1323584 1575227570.20 151.4578 59.9963 32.0000 1.9561 1.9582 410.8660 411.4054 0.0823 -1.0000 -1.0000 1323646 1575227570.30 151.4578 59.9963 32.0000 1.9559 1.9580 410.8460 411.3852 0.0823 -1.0000 -1.0000 1323724 1575227570.40 151.4578 59.9963 32.0000 1.9560 1.9582 410.9877 411.5262 0.0822 -1.0000 -1.0000 1323787 1575227570.50 151.4578 59.9963 32.0000 1.9550 1.9571 411.0088 411.5481 0.0823 -1.0000 -1.0000 1324630 1575227570.60 151.4578 59.9963 32.0000 1.9550 1.9571 411.1060 411.6442 0.0821 -1.0000 -1.0000 1324693 1575227570.70 151.4578 59.9963 32.0000 1.9550 1.9571 411.1292 411.6695 0.0824 -1.0000 -1.0000 1324755 1575227570.80 151.5376 59.9963 32.0000 1.9556 1.9577 411.0799 411.6198 0.0824 -1.0000 -1.0000 1324834 1575227570.90 151.5376 59.9963 32.0000 1.9567 1.9588 410.9993 411.5381 0.0822 -1.0000 -1.0000 1324896 1575227571.00 151.5376 59.9963 32.0000 1.9553 1.9574 411.0344 411.5737 0.0823 -1.0000 -1.0000 1324959 1575227571.10 151.5376 59.9963 32.0000 1.9561 1.9582 410.9724 411.5114 0.0823 -1.0000 -1.0000 1325037 1575227571.20 151.5376 59.9963 32.0000 1.9557 1.9578 410.9228 411.4625 0.0824 -1.0000 -1.0000 1325100 1575227571.30 151.5376 59.9963 32.0000 1.9553 1.9574 410.9716 411.5119 0.0825 -1.0000 -1.0000 1325162 1575227571.40 151.4477 59.9963 32.0000 1.9564 1.9585 410.9545 411.4947 0.0824 -1.0000 -1.0000 1325224 1575227571.50 151.4477 59.9963 32.0000 1.9553 1.9575 411.0177 411.5586 0.0826 -1.0000 -1.0000 1325287 1575227571.60 151.4477 59.9963 32.0000 1.9550 1.9571 411.0871 411.6283 0.0826 -1.0000 -1.0000 1325365 1575227571.70 151.4477 59.9963 32.0000 1.9556 1.9577 411.0643 411.6053 0.0825 -1.0000 -1.0000 1325443 1575227571.80 151.4477 59.9963 32.0000 1.9551 1.9572 411.1024 411.6435 0.0826 -1.0000 -1.0000 1325506 1575227571.90 151.5469 59.9963 32.0000 1.9551 1.9572 411.0556 411.5965 0.0826 -1.0000 -1.0000 1325568 1575227572.00 151.6166 59.9963 32.0000 1.9568 1.9590 410.9868 411.5279 0.0826 -1.0000 -1.0000 1325646 1575227572.10 151.6166 59.9963 32.0000 1.9561 1.9582 410.8919 411.4331 0.0827 -1.0000 -1.0000 1325709 1575227572.20 151.6166 59.9963 32.0000 1.9559 1.9580 410.9654 411.5068 0.0826 -1.0000 -1.0000 1325771 1575227572.30 151.6166 59.9963 32.0000 1.9561 1.9582 410.9378 411.4778 0.0824 -1.0000 -1.0000 1325834 1575227572.40 151.6166 59.9963 32.0000 1.9546 1.9567 411.1023 411.6420 0.0824 -1.0000 -1.0000 1325912 1575227572.50 151.5552 59.9963 32.0000 1.9554 1.9576 411.0826 411.6210 0.0821 -1.0000 -1.0000 1325990 1575227572.60 151.4619 59.9963 32.0000 1.9560 1.9581 411.0938 411.6331 0.0823 -1.0000 -1.0000 1326052 1575227572.70 151.4619 59.9963 32.0000 1.9551 1.9572 410.9220 411.4600 0.0821 -1.0000 -1.0000 1326115 1575227572.80 151.4619 59.9963 32.0000 1.9561 1.9583 410.8362 411.3735 0.0821 -1.0000 -1.0000 1326193 1575227572.90 151.4619 59.9963 32.0000 1.9558 1.9579 410.8552 411.3924 0.0820 -1.0000 -1.0000 1326255 1575227573.00 151.4619 59.9963 32.0000 1.9560 1.9581 410.9156 411.4527 0.0819 -1.0000 -1.0000 1326709 1575227573.10 151.4268 59.9963 32.0000 1.9551 1.9572 411.0287 411.5656 0.0820 -1.0000 -1.0000 1326771 1575227573.20 151.4268 59.9963 32.0000 1.9545 1.9566 411.0691 411.6068 0.0820 -1.0000 -1.0000 1326834 1575227573.30 151.4268 59.9963 32.0000 1.9545 1.9566 411.0563 411.5923 0.0818 -1.0000 -1.0000 1326896 1575227573.40 151.4268 59.9963 32.0000 1.9545 1.9566 411.0471 411.5839 0.0819 -1.0000 -1.0000 1326974 1575227573.50 151.4268 59.9963 32.0000 1.9551 1.9572 410.9127 411.4486 0.0818 -1.0000 -1.0000 1327037 1575227573.60 151.4270 59.9963 32.0000 1.9566 1.9587 410.8530 411.3893 0.0819 -1.0000 -1.0000 1327365 1575227573.70 151.4369 59.9963 32.0000 1.9560 1.9581 410.9176 411.4538 0.0819 -1.0000 -1.0000 1327443 1575227573.80 151.4369 59.9963 32.0000 1.9550 1.9571 410.8908 411.4272 0.0819 -1.0000 -1.0000 1327506 1575227573.90 151.4369 59.9963 32.0000 1.9543 1.9564 411.0313 411.5682 0.0819 -1.0000 -1.0000 1327568 1575227574.00 151.4369 59.9963 32.0000 1.9554 1.9575 410.9896 411.5260 0.0819 -1.0000 -1.0000 1327630 1575227574.10 151.4369 59.9963 32.0000 1.9556 1.9577 411.1314 411.6689 0.0821 -1.0000 -1.0000 1327693 1575227574.20 151.5880 59.9963 32.0000 1.9556 1.9577 411.1293 411.6674 0.0821 -1.0000 -1.0000 1327755 1575227574.30 151.5880 59.9963 32.0000 1.9562 1.9583 410.9833 411.5214 0.0821 -1.0000 -1.0000 1327834 1575227574.40 151.5880 59.9963 32.0000 1.9555 1.9576 410.8715 411.4095 0.0821 -1.0000 -1.0000 1327896 1575227574.50 151.5880 59.9963 32.0000 1.9559 1.9580 410.8594 411.3974 0.0821 -1.0000 -1.0000 1327974 1575227574.60 151.5880 59.9963 32.0000 1.9556 1.9577 410.8976 411.4354 0.0822 -1.0000 -1.0000 1328037 1575227574.70 151.5855 59.9963 32.0000 1.9544 1.9565 411.1030 411.6417 0.0822 -1.0000 -1.0000 1328099 1575227574.80 151.5708 59.9967 32.0000 1.9547 1.9569 411.1067 411.6458 0.0823 -1.0000 -1.0000 1328162 1575227574.90 151.5708 59.9967 32.0000 1.9546 1.9567 411.0149 411.5523 0.0822 -1.0000 -1.0000 1328224 1575227575.00 151.5708 59.9967 32.0000 1.9555 1.9576 411.0288 411.5689 0.0823 -1.0000 -1.0000 1328287 1575227575.10 151.5708 59.9967 32.0000 1.9558 1.9579 410.8781 411.4169 0.0823 -1.0000 -1.0000 1328490 1575227575.20 151.5708 59.9967 32.0000 1.9555 1.9576 410.8338 411.3720 0.0822 -1.0000 -1.0000 1328552 1575227575.30 151.4294 59.9967 32.0000 1.9560 1.9581 410.7887 411.3276 0.0823 -1.0000 -1.0000 1328615 1575227575.40 151.4294 59.9967 32.0000 1.9545 1.9566 410.9644 411.5033 0.0822 -1.0000 -1.0000 1328693 1575227575.50 151.4294 59.9967 32.0000 1.9549 1.9570 411.0324 411.5702 0.0821 -1.0000 -1.0000 1328740 1575227575.60 151.4294 59.9967 32.0000 1.9554 1.9575 411.0570 411.5943 0.0820 -1.0000 -1.0000 1329177 1575227575.70 151.4294 59.9967 32.0000 1.9556 1.9577 411.0007 411.5373 0.0819 -1.0000 -1.0000 1329240 1575227575.80 151.4294 59.9967 32.0000 1.9560 1.9581 410.8180 411.3541 0.0818 -1.0000 -1.0000 1329303 1575227575.90 151.5170 59.9967 32.0000 1.9559 1.9580 410.8649 411.4000 0.0818 -1.0000 -1.0000 1329365 1575227576.00 151.5788 59.9967 32.0000 1.9560 1.9581 410.9079 411.4447 0.0819 -1.0000 -1.0000 1329443 1575227576.10 151.5788 59.9967 32.0000 1.9559 1.9580 410.9122 411.4478 0.0817 -1.0000 -1.0000 1329677 1575227576.20 151.5788 59.9967 32.0000 1.9553 1.9574 411.1021 411.6381 0.0818 -1.0000 -1.0000 1329740 1575227576.30 151.5788 59.9967 32.0000 1.9550 1.9571 411.0698 411.6055 0.0817 -1.0000 -1.0000 1329818 1575227576.40 151.5788 59.9967 32.0000 1.9549 1.9570 410.9607 411.4968 0.0819 -1.0000 -1.0000 1329880 1575227576.50 151.5240 59.9967 32.0000 1.9555 1.9576 410.9664 411.5017 0.0817 -1.0000 -1.0000 1329959 1575227576.60 151.5240 59.9967 32.0000 1.9559 1.9580 410.8598 411.3947 0.0817 -1.0000 -1.0000 1330193 1575227576.70 151.5240 59.9967 32.0000 1.9556 1.9577 410.7743 411.3091 0.0816 -1.0000 -1.0000 1330255 1575227576.80 151.5240 59.9967 32.0000 1.9551 1.9572 410.8581 411.3942 0.0819 -1.0000 -1.0000 1330318 1575227576.90 151.5240 59.9967 32.0000 1.9546 1.9567 410.9482 411.4847 0.0818 -1.0000 -1.0000 1330380 1575227577.00 151.3887 59.9967 32.0000 1.9549 1.9570 411.0524 411.5883 0.0818 -1.0000 -1.0000 1330459 1575227577.10 151.3887 59.9967 32.0000 1.9550 1.9571 411.0131 411.5505 0.0821 -1.0000 -1.0000 1330646 1575227577.20 151.3887 59.9967 32.0000 1.9545 1.9566 410.8911 411.4286 0.0821 -1.0000 -1.0000 1330709 1575227577.30 151.3887 59.9967 32.0000 1.9554 1.9575 410.8678 411.4058 0.0821 -1.0000 -1.0000 1330755 1575227577.40 151.3887 59.9967 32.0000 1.9558 1.9579 410.8354 411.3734 0.0822 -1.0000 -1.0000 1330834 1575227577.50 151.3887 59.9967 32.0000 1.9559 1.9580 410.8397 411.3797 0.0824 -1.0000 -1.0000 1330896 1575227577.60 151.4363 59.9967 32.0000 1.9557 1.9578 410.8930 411.4316 0.0822 -1.0000 -1.0000 1330959 1575227577.70 151.4363 59.9967 32.0000 1.9554 1.9575 410.9545 411.4935 0.0823 -1.0000 -1.0000 1331412 1575227577.80 151.4363 59.9967 32.0000 1.9550 1.9571 411.0037 411.5433 0.0824 -1.0000 -1.0000 1331474 1575227577.90 151.4363 59.9967 32.0000 1.9545 1.9567 411.0200 411.5606 0.0825 -1.0000 -1.0000 1331537 1575227578.00 151.4363 59.9967 32.0000 1.9554 1.9575 411.0113 411.5520 0.0825 -1.0000 -1.0000 1331615 1575227578.10 151.4363 59.9967 32.0000 1.9554 1.9575 410.8650 411.4045 0.0825 -1.0000 -1.0000 1331677 1575227578.20 151.4586 59.9967 32.0000 1.9559 1.9580 410.8173 411.3589 0.0827 -1.0000 -1.0000 1331865 1575227578.30 151.4586 59.9967 32.0000 1.9558 1.9579 410.8704 411.4121 0.0827 -1.0000 -1.0000 1331943 1575227578.40 151.4586 59.9967 32.0000 1.9554 1.9575 410.8464 411.3870 0.0826 -1.0000 -1.0000 1332006 1575227578.50 151.4586 59.9967 32.0000 1.9548 1.9569 411.0258 411.5686 0.0828 -1.0000 -1.0000 1332068 1575227578.60 151.4586 59.9967 32.0000 1.9549 1.9571 411.0736 411.6163 0.0828 -1.0000 -1.0000 1332130 1575227578.70 151.4586 59.9967 32.0000 1.9551 1.9572 411.0850 411.6268 0.0828 -1.0000 -1.0000 1332193 1575227578.80 151.5319 59.9967 32.0000 1.9541 1.9563 410.9636 411.5064 0.0827 -1.0000 -1.0000 1332271 1575227578.90 151.5319 59.9967 32.0000 1.9566 1.9587 410.9030 411.4436 0.0826 -1.0000 -1.0000 1332334 1575227579.00 151.5319 59.9967 32.0000 1.9559 1.9580 410.8951 411.4356 0.0825 -1.0000 -1.0000 1332396 1575227579.10 151.5319 59.9967 32.0000 1.9570 1.9591 410.8923 411.4312 0.0823 -1.0000 -1.0000 1332459 1575227579.20 151.5319 59.9967 32.0000 1.9553 1.9574 410.8853 411.4240 0.0822 -1.0000 -1.0000 1332693 1575227579.30 151.5482 59.9967 32.0000 1.9549 1.9570 410.8948 411.4340 0.0823 -1.0000 -1.0000 1332755 1575227579.40 151.5482 59.9967 32.0000 1.9549 1.9570 411.0451 411.5836 0.0821 -1.0000 -1.0000 1332834 1575227579.50 151.5482 59.9967 32.0000 1.9548 1.9569 410.9548 411.4920 0.0820 -1.0000 -1.0000 1332896 1575227579.60 151.5482 59.9967 32.0000 1.9550 1.9571 410.9825 411.5204 0.0821 -1.0000 -1.0000 1332959 1575227579.70 151.5482 59.9967 32.0000 1.9555 1.9576 410.9509 411.4886 0.0821 -1.0000 -1.0000 1333193 1575227579.80 151.5463 59.9967 32.0000 1.9547 1.9569 410.9157 411.4547 0.0823 -1.0000 -1.0000 1333255 1575227579.90 151.5086 59.9966 32.0000 1.9551 1.9572 410.9161 411.4544 0.0821 -1.0000 -1.0000 1333318 1575227580.00 151.5086 59.9966 32.0000 1.9552 1.9574 410.8654 411.4033 0.0821 -1.0000 -1.0000 1333396 1575227580.10 151.5086 59.9966 32.0000 1.9561 1.9582 410.8327 411.3711 0.0822 -1.0000 -1.0000 1333459 1575227580.20 151.5086 59.9966 32.0000 1.9548 1.9569 410.8579 411.3961 0.0822 -1.0000 -1.0000 1333709 1575227580.30 151.5086 59.9966 32.0000 1.9555 1.9576 410.9414 411.4795 0.0822 -1.0000 -1.0000 1333787 1575227580.40 151.5086 59.9966 32.0000 1.9548 1.9569 411.0398 411.5790 0.0823 -1.0000 -1.0000 1333849 1575227580.50 151.5086 59.9966 32.0000 1.9541 1.9562 411.0402 411.5789 0.0821 -1.0000 -1.0000 1333912 1575227580.60 151.4755 59.9966 32.0000 1.9553 1.9574 411.0370 411.5746 0.0821 -1.0000 -1.0000 1333974 1575227580.70 151.4755 59.9966 32.0000 1.9545 1.9566 411.0593 411.5986 0.0823 -1.0000 -1.0000 1334177 1575227580.80 151.4755 59.9966 32.0000 1.9554 1.9575 410.9241 411.4637 0.0824 -1.0000 -1.0000 1334240 1575227580.90 151.4755 59.9966 32.0000 1.9561 1.9582 410.8852 411.4232 0.0822 -1.0000 -1.0000 1334302 1575227581.00 151.4755 59.9966 32.0000 1.9563 1.9585 410.8236 411.3624 0.0822 -1.0000 -1.0000 1334365 1575227581.10 151.6009 59.9966 32.0000 1.9560 1.9581 410.9421 411.4799 0.0820 -1.0000 -1.0000 1334443 1575227581.20 151.6009 59.9966 32.0000 1.9558 1.9579 410.9938 411.5322 0.0822 -1.0000 -1.0000 1334677 1575227581.30 151.6009 59.9966 32.0000 1.9555 1.9576 410.9954 411.5338 0.0821 -1.0000 -1.0000 1334740 1575227581.40 151.6009 59.9966 32.0000 1.9549 1.9570 410.9922 411.5299 0.0821 -1.0000 -1.0000 1334803 1575227581.50 151.6009 59.9966 32.0000 1.9553 1.9574 410.8482 411.3872 0.0823 -1.0000 -1.0000 1334865 1575227581.60 151.5414 59.9966 32.0000 1.9554 1.9575 410.8123 411.3491 0.0820 -1.0000 -1.0000 1334928 1575227581.70 151.4715 59.9966 32.0000 1.9556 1.9577 410.8197 411.3577 0.0821 -1.0000 -1.0000 1335006 1575227581.80 151.4715 59.9966 32.0000 1.9553 1.9575 410.8750 411.4132 0.0822 -1.0000 -1.0000 1335365 1575227581.90 151.4715 59.9966 32.0000 1.9548 1.9569 411.1042 411.6418 0.0820 -1.0000 -1.0000 1335428 1575227582.00 151.4715 59.9966 32.0000 1.9549 1.9570 411.0605 411.5984 0.0821 -1.0000 -1.0000 1335506 1575227582.10 151.4715 59.9966 32.0000 1.9555 1.9576 411.1325 411.6695 0.0819 -1.0000 -1.0000 1335568 1575227582.20 151.4772 59.9966 32.0000 1.9555 1.9576 411.0791 411.6163 0.0820 -1.0000 -1.0000 1335630 1575227582.30 151.5186 59.9966 32.0000 1.9561 1.9582 410.9794 411.5160 0.0819 -1.0000 -1.0000 1335880 1575227582.40 151.5186 59.9966 32.0000 1.9551 1.9572 410.8934 411.4300 0.0819 -1.0000 -1.0000 1335943 1575227582.50 151.5186 59.9966 32.0000 1.9559 1.9580 410.7812 411.3160 0.0817 -1.0000 -1.0000 1336006 1575227582.60 151.5186 59.9966 32.0000 1.9554 1.9575 410.9240 411.4600 0.0818 -1.0000 -1.0000 1336068 1575227582.70 151.5186 59.9966 32.0000 1.9547 1.9568 411.0347 411.5705 0.0818 -1.0000 -1.0000 1336130 1575227582.80 151.4634 59.9966 32.0000 1.9554 1.9575 411.1060 411.6431 0.0820 -1.0000 -1.0000 1336396 1575227582.90 151.4634 59.9966 32.0000 1.9561 1.9582 411.0576 411.5939 0.0819 -1.0000 -1.0000 1336459 1575227583.00 151.4634 59.9966 32.0000 1.9555 1.9576 411.0162 411.5523 0.0818 -1.0000 -1.0000 1336521 1575227583.10 151.4634 59.9966 32.0000 1.9551 1.9572 410.9336 411.4688 0.0817 -1.0000 -1.0000 1336584 1575227583.20 151.4634 59.9966 32.0000 1.9555 1.9576 410.7691 411.3049 0.0818 -1.0000 -1.0000 1336646 1575227583.30 151.5260 59.9966 32.0000 1.9559 1.9580 410.9036 411.4402 0.0819 -1.0000 -1.0000 1336709 1575227583.40 151.5618 59.9966 32.0000 1.9553 1.9574 410.9225 411.4593 0.0820 -1.0000 -1.0000 1336865 1575227583.50 151.5618 59.9966 32.0000 1.9559 1.9580 410.9481 411.4850 0.0819 -1.0000 -1.0000 1336943 1575227583.60 151.5618 59.9966 32.0000 1.9547 1.9568 410.8758 411.4118 0.0818 -1.0000 -1.0000 1337006 1575227583.70 151.5618 59.9966 32.0000 1.9548 1.9569 410.9121 411.4499 0.0821 -1.0000 -1.0000 1337076 1575227583.80 151.5618 59.9966 32.0000 1.9555 1.9576 410.9907 411.5283 0.0820 -1.0000 -1.0000 1337162 1575227583.90 151.5142 59.9966 32.0000 1.9557 1.9578 411.0473 411.5849 0.0821 -1.0000 -1.0000 1337225 1575227584.00 151.5142 59.9966 32.0000 1.9546 1.9568 411.0446 411.5828 0.0821 -1.0000 -1.0000 1337350 1575227584.10 151.5142 59.9966 32.0000 1.9547 1.9568 410.9941 411.5299 0.0818 -1.0000 -1.0000 1337412 1575227584.20 151.5142 59.9966 32.0000 1.9553 1.9574 410.8653 411.4028 0.0822 -1.0000 -1.0000 1337475 1575227584.30 151.5142 59.9966 32.0000 1.9559 1.9580 410.7824 411.3205 0.0822 -1.0000 -1.0000 1337662 1575227584.40 151.5142 59.9966 32.0000 1.9566 1.9587 410.8420 411.3810 0.0823 -1.0000 -1.0000 1337725 1575227584.50 151.4724 59.9966 32.0000 1.9551 1.9572 410.9214 411.4610 0.0825 -1.0000 -1.0000 1337787 1575227584.60 151.4724 59.9966 32.0000 1.9553 1.9574 411.0422 411.5824 0.0824 -1.0000 -1.0000 1337850 1575227584.70 151.4724 59.9966 32.0000 1.9549 1.9570 411.0567 411.5964 0.0823 -1.0000 -1.0000 1337912 1575227584.80 151.4724 59.9966 32.0000 1.9556 1.9577 411.0393 411.5786 0.0824 -1.0000 -1.0000 1338365 1575227584.90 151.4724 59.9966 32.0000 1.9560 1.9581 410.9837 411.5231 0.0823 -1.0000 -1.0000 1338428 1575227585.00 151.4746 59.9967 32.0000 1.9560 1.9582 410.9086 411.4479 0.0823 -1.0000 -1.0000 1338490 1575227585.10 151.5116 59.9976 32.0000 1.9560 1.9581 410.8660 411.4046 0.0823 -1.0000 -1.0000 1338568 1575227585.20 151.5116 59.9976 32.0000 1.9561 1.9582 410.8654 411.4044 0.0823 -1.0000 -1.0000 1338631 1575227585.30 151.5116 59.9976 32.0000 1.9554 1.9575 410.9031 411.4413 0.0821 -1.0000 -1.0000 1338897 1575227585.40 151.5116 59.9976 32.0000 1.9556 1.9577 410.9109 411.4514 0.0824 -1.0000 -1.0000 1338975 1575227585.50 151.5116 59.9976 32.0000 1.9557 1.9578 411.0333 411.5724 0.0823 -1.0000 -1.0000 1339053 1575227585.60 151.4859 59.9976 32.0000 1.9560 1.9581 411.0525 411.5935 0.0826 -1.0000 -1.0000 1339115 1575227585.70 151.4859 59.9976 32.0000 1.9559 1.9580 411.1078 411.6473 0.0824 -1.0000 -1.0000 1339178 1575227585.80 151.4859 59.9976 32.0000 1.9557 1.9578 411.0765 411.6167 0.0824 -1.0000 -1.0000 1339240 1575227585.90 151.4859 59.9976 32.0000 1.9559 1.9580 410.9608 411.5009 0.0825 -1.0000 -1.0000 1339303 1575227586.00 151.4859 59.9976 32.0000 1.9557 1.9578 410.9420 411.4818 0.0824 -1.0000 -1.0000 1339381 1575227586.10 151.4767 59.9976 32.0000 1.9554 1.9575 410.9554 411.4947 0.0823 -1.0000 -1.0000 1339444 1575227586.20 151.4661 59.9976 32.0000 1.9560 1.9581 410.9707 411.5107 0.0825 -1.0000 -1.0000 1339506 1575227586.30 151.4661 59.9976 32.0000 1.9558 1.9579 410.9799 411.5191 0.0823 -1.0000 -1.0000 1339584 1575227586.40 151.4661 59.9976 32.0000 1.9541 1.9562 411.0720 411.6117 0.0824 -1.0000 -1.0000 1339678 1575227586.50 151.4661 59.9976 32.0000 1.9542 1.9563 411.1015 411.6416 0.0824 -1.0000 -1.0000 1339756 1575227586.60 151.4661 59.9976 32.0000 1.9555 1.9576 410.9616 411.5015 0.0825 -1.0000 -1.0000 1339818 1575227586.70 151.6021 59.9976 32.0000 1.9559 1.9580 410.9936 411.5351 0.0827 -1.0000 -1.0000 1339881 1575227586.80 151.6021 59.9976 32.0000 1.9557 1.9578 410.8750 411.4161 0.0826 -1.0000 -1.0000 1339943 1575227586.90 151.6021 59.9976 32.0000 1.9564 1.9585 410.9323 411.4735 0.0826 -1.0000 -1.0000 1340475 1575227587.00 151.6021 59.9976 32.0000 1.9558 1.9579 410.8377 411.3787 0.0825 -1.0000 -1.0000 1340537 1575227587.10 151.6021 59.9976 32.0000 1.9550 1.9571 410.9542 411.4947 0.0826 -1.0000 -1.0000 1340631 1575227587.20 151.6021 59.9976 32.0000 1.9552 1.9573 410.9547 411.4952 0.0825 -1.0000 -1.0000 1340693 1575227587.30 151.5708 59.9976 32.0000 1.9550 1.9571 410.9950 411.5367 0.0826 -1.0000 -1.0000 1340756 1575227587.40 151.5708 59.9976 32.0000 1.9556 1.9577 410.9848 411.5252 0.0824 -1.0000 -1.0000 1340912 1575227587.50 151.5708 59.9976 32.0000 1.9553 1.9574 410.9053 411.4447 0.0823 -1.0000 -1.0000 1340975 1575227587.60 151.5708 59.9976 32.0000 1.9563 1.9584 410.8186 411.3573 0.0823 -1.0000 -1.0000 1341037 1575227587.70 151.5708 59.9976 32.0000 1.9558 1.9579 410.8760 411.4155 0.0823 -1.0000 -1.0000 1341100 1575227587.80 151.5704 59.9976 32.0000 1.9565 1.9586 410.8676 411.4062 0.0822 -1.0000 -1.0000 1341162 1575227587.90 151.5289 59.9976 32.0000 1.9561 1.9582 410.8599 411.3975 0.0821 -1.0000 -1.0000 1341443 1575227588.00 151.5289 59.9976 32.0000 1.9553 1.9574 410.9365 411.4753 0.0822 -1.0000 -1.0000 1341521 1575227588.10 151.5289 59.9976 32.0000 1.9555 1.9576 410.9639 411.5015 0.0820 -1.0000 -1.0000 1341600 1575227588.20 151.5289 59.9976 32.0000 1.9554 1.9575 410.9654 411.5025 0.0820 -1.0000 -1.0000 1341662 1575227588.30 151.5289 59.9976 32.0000 1.9545 1.9566 410.9444 411.4812 0.0820 -1.0000 -1.0000 1341740 1575227588.40 151.4641 59.9976 32.0000 1.9546 1.9567 410.9287 411.4669 0.0823 -1.0000 -1.0000 1341912 1575227588.50 151.4527 59.9976 32.0000 1.9553 1.9575 410.8928 411.4304 0.0820 -1.0000 -1.0000 1341990 1575227588.60 151.4527 59.9976 32.0000 1.9550 1.9571 410.8882 411.4251 0.0819 -1.0000 -1.0000 1342053 1575227588.70 151.4527 59.9976 32.0000 1.9555 1.9576 410.8315 411.3683 0.0820 -1.0000 -1.0000 1342115 1575227588.80 151.4527 59.9976 32.0000 1.9552 1.9573 410.8135 411.3506 0.0820 -1.0000 -1.0000 1342178 1575227588.90 151.4527 59.9976 32.0000 1.9554 1.9576 410.8836 411.4209 0.0820 -1.0000 -1.0000 1342412 1575227589.00 151.4642 59.9976 32.0000 1.9555 1.9576 411.0130 411.5498 0.0819 -1.0000 -1.0000 1342475 1575227589.10 151.4642 59.9976 32.0000 1.9544 1.9565 411.0159 411.5539 0.0821 -1.0000 -1.0000 1342553 1575227589.20 151.4642 59.9976 32.0000 1.9550 1.9571 410.9608 411.4989 0.0822 -1.0000 -1.0000 1342615 1575227589.30 151.4642 59.9976 32.0000 1.9559 1.9580 410.9219 411.4606 0.0822 -1.0000 -1.0000 1342678 1575227589.40 151.4642 59.9976 32.0000 1.9558 1.9579 410.8670 411.4056 0.0822 -1.0000 -1.0000 1342740 1575227589.50 151.4722 59.9976 32.0000 1.9551 1.9572 410.8973 411.4358 0.0823 -1.0000 -1.0000 1342912 1575227589.60 151.5934 59.9978 32.0000 1.9547 1.9568 410.9130 411.4527 0.0824 -1.0000 -1.0000 1342975 1575227589.70 151.5934 59.9978 32.0000 1.9548 1.9569 410.9225 411.4618 0.0823 -1.0000 -1.0000 1343053 1575227589.80 151.5934 59.9978 32.0000 1.9543 1.9564 410.9680 411.5093 0.0825 -1.0000 -1.0000 1343115 1575227589.90 151.5934 59.9978 32.0000 1.9549 1.9570 411.0502 411.5904 0.0825 -1.0000 -1.0000 1343178 1575227590.00 151.5934 59.9978 32.0000 1.9550 1.9571 411.0008 411.5414 0.0825 -1.0000 -1.0000 1343381 1575227590.10 151.5934 59.9978 32.0000 1.9548 1.9569 410.9339 411.4738 0.0824 -1.0000 -1.0000 1343443 1575227590.20 151.4871 59.9978 32.0000 1.9544 1.9565 410.8836 411.4243 0.0826 -1.0000 -1.0000 1343506 1575227590.30 151.4871 59.9978 32.0000 1.9560 1.9581 410.8021 411.3434 0.0827 -1.0000 -1.0000 1343584 1575227590.40 151.4871 59.9978 32.0000 1.9557 1.9578 410.8028 411.3427 0.0825 -1.0000 -1.0000 1343662 1575227590.50 151.4871 59.9978 32.0000 1.9559 1.9581 410.8731 411.4140 0.0826 -1.0000 -1.0000 1344037 1575227590.60 151.4871 59.9978 32.0000 1.9555 1.9576 410.9966 411.5372 0.0825 -1.0000 -1.0000 1344100 1575227590.70 151.4871 59.9978 32.0000 1.9549 1.9570 411.0698 411.6105 0.0825 -1.0000 -1.0000 1344162 1575227590.80 151.6155 59.9978 32.0000 1.9552 1.9573 411.1157 411.6589 0.0828 -1.0000 -1.0000 1344240 1575227590.90 151.6155 59.9978 32.0000 1.9557 1.9578 411.0464 411.5874 0.0826 -1.0000 -1.0000 1344303 1575227591.00 151.6155 59.9978 32.0000 1.9557 1.9578 410.8830 411.4239 0.0826 -1.0000 -1.0000 1344693 1575227591.10 151.6155 59.9978 32.0000 1.9559 1.9580 410.8251 411.3648 0.0824 -1.0000 -1.0000 1344756 1575227591.20 151.6155 59.9978 32.0000 1.9552 1.9573 410.8673 411.4060 0.0822 -1.0000 -1.0000 1344819 1575227591.30 151.6106 59.9978 32.0000 1.9555 1.9577 410.7970 411.3349 0.0821 -1.0000 -1.0000 1344881 1575227591.40 151.4217 59.9978 32.0000 1.9551 1.9572 410.8883 411.4270 0.0823 -1.0000 -1.0000 1344959 1575227591.50 151.4217 59.9978 32.0000 1.9544 1.9565 410.8647 411.4037 0.0823 -1.0000 -1.0000 1345193 1575227591.60 151.4217 59.9978 32.0000 1.9546 1.9567 410.9714 411.5101 0.0822 -1.0000 -1.0000 1345256 1575227591.70 151.4217 59.9978 32.0000 1.9544 1.9565 411.0881 411.6268 0.0822 -1.0000 -1.0000 1345334 1575227591.80 151.4217 59.9978 32.0000 1.9561 1.9582 410.9063 411.4437 0.0820 -1.0000 -1.0000 1345396 1575227591.90 151.4863 59.9978 32.0000 1.9557 1.9578 410.8289 411.3667 0.0822 -1.0000 -1.0000 1345459 1575227592.00 151.4863 59.9978 32.0000 1.9558 1.9579 410.7859 411.3225 0.0820 -1.0000 -1.0000 1345912 1575227592.10 151.4863 59.9978 32.0000 1.9562 1.9583 410.8711 411.4091 0.0822 -1.0000 -1.0000 1345975 1575227592.20 151.4863 59.9978 32.0000 1.9552 1.9573 410.8257 411.3632 0.0820 -1.0000 -1.0000 1346037 1575227592.30 151.4863 59.9978 32.0000 1.9564 1.9585 410.8821 411.4194 0.0820 -1.0000 -1.0000 1346100 1575227592.40 151.4401 59.9978 32.0000 1.9565 1.9586 410.8801 411.4177 0.0821 -1.0000 -1.0000 1346162 1575227592.50 151.4388 59.9978 32.0000 1.9550 1.9571 410.9812 411.5185 0.0820 -1.0000 -1.0000 1346240 1575227592.60 151.4388 59.9978 32.0000 1.9550 1.9571 411.0420 411.5795 0.0820 -1.0000 -1.0000 1346365 1575227592.70 151.4388 59.9978 32.0000 1.9549 1.9570 411.0402 411.5770 0.0820 -1.0000 -1.0000 1346428 1575227592.80 151.4388 59.9978 32.0000 1.9552 1.9573 411.0167 411.5540 0.0820 -1.0000 -1.0000 1346506 1575227592.90 151.4388 59.9978 32.0000 1.9557 1.9578 410.8830 411.4206 0.0822 -1.0000 -1.0000 1346568 1575227593.00 151.5769 59.9978 32.0000 1.9557 1.9578 410.8392 411.3791 0.0823 -1.0000 -1.0000 1346631 1575227593.10 151.5769 59.9978 32.0000 1.9560 1.9582 410.8111 411.3484 0.0820 -1.0000 -1.0000 1346865 1575227593.20 151.5769 59.9978 32.0000 1.9557 1.9578 410.9501 411.4874 0.0820 -1.0000 -1.0000 1346928 1575227593.30 151.5769 59.9978 32.0000 1.9556 1.9577 410.9112 411.4484 0.0820 -1.0000 -1.0000 1346990 1575227593.40 151.5769 59.9978 32.0000 1.9552 1.9573 410.8697 411.4063 0.0820 -1.0000 -1.0000 1347068 1575227593.50 151.5769 59.9978 32.0000 1.9554 1.9575 410.9902 411.5270 0.0819 -1.0000 -1.0000 1347131 1575227593.60 151.5769 59.9978 32.0000 1.9548 1.9569 410.9645 411.5009 0.0819 -1.0000 -1.0000 1347193 1575227593.70 151.5463 59.9978 32.0000 1.9552 1.9574 410.8902 411.4271 0.0820 -1.0000 -1.0000 1347428 1575227593.80 151.5409 59.9978 32.0000 1.9549 1.9570 410.8432 411.3807 0.0821 -1.0000 -1.0000 1347490 1575227593.90 151.5409 59.9978 32.0000 1.9557 1.9578 410.8235 411.3607 0.0820 -1.0000 -1.0000 1347553 1575227594.00 151.5409 59.9978 32.0000 1.9556 1.9577 410.8706 411.4071 0.0818 -1.0000 -1.0000 1347631 1575227594.10 151.5409 59.9978 32.0000 1.9549 1.9570 410.9546 411.4914 0.0820 -1.0000 -1.0000 1347693 1575227594.20 151.5409 59.9978 32.0000 1.9551 1.9572 410.9516 411.4889 0.0820 -1.0000 -1.0000 1347756 1575227594.30 151.5271 59.9978 32.0000 1.9549 1.9570 410.9041 411.4414 0.0820 -1.0000 -1.0000 1347818 1575227594.40 151.5271 59.9978 32.0000 1.9555 1.9576 410.9411 411.4790 0.0821 -1.0000 -1.0000 1347881 1575227594.50 151.5271 59.9978 32.0000 1.9557 1.9578 410.9204 411.4584 0.0822 -1.0000 -1.0000 1347959 1575227594.60 151.5271 59.9978 32.0000 1.9560 1.9581 410.8801 411.4186 0.0822 -1.0000 -1.0000 1348443 1575227594.70 151.5271 59.9978 32.0000 1.9558 1.9579 410.7733 411.3109 0.0821 -1.0000 -1.0000 1348506 1575227594.80 151.4920 59.9973 32.0000 1.9553 1.9574 410.7630 411.3004 0.0821 -1.0000 -1.0000 1348584 1575227594.90 151.4920 59.9973 32.0000 1.9554 1.9575 410.7884 411.3265 0.0822 -1.0000 -1.0000 1348647 1575227595.00 151.4920 59.9973 32.0000 1.9556 1.9577 410.8386 411.3767 0.0821 -1.0000 -1.0000 1348709 1575227595.10 151.4920 59.9973 32.0000 1.9554 1.9575 410.8784 411.4156 0.0821 -1.0000 -1.0000 1348787 1575227595.20 151.4920 59.9973 32.0000 1.9552 1.9573 411.0268 411.5651 0.0822 -1.0000 -1.0000 1348850 1575227595.30 151.4639 59.9973 32.0000 1.9549 1.9570 410.9807 411.5201 0.0824 -1.0000 -1.0000 1348912 1575227595.40 151.4303 59.9973 32.0000 1.9555 1.9576 410.9221 411.4610 0.0822 -1.0000 -1.0000 1348990 1575227595.50 151.4303 59.9973 32.0000 1.9558 1.9579 410.8488 411.3877 0.0823 -1.0000 -1.0000 1349053 1575227595.60 151.4303 59.9973 32.0000 1.9562 1.9584 410.8081 411.3477 0.0823 -1.0000 -1.0000 1349162 1575227595.70 151.4303 59.9973 32.0000 1.9561 1.9582 410.7558 411.2958 0.0825 -1.0000 -1.0000 1349225 1575227595.80 151.4303 59.9973 32.0000 1.9558 1.9579 410.7556 411.2946 0.0823 -1.0000 -1.0000 1349287 1575227595.90 151.5228 59.9973 32.0000 1.9548 1.9570 410.7851 411.3253 0.0826 -1.0000 -1.0000 1349365 1575227596.00 151.5228 59.9973 32.0000 1.9549 1.9570 410.8923 411.4315 0.0824 -1.0000 -1.0000 1349428 1575227596.10 151.5228 59.9973 32.0000 1.9553 1.9575 410.9058 411.4466 0.0825 -1.0000 -1.0000 1349662 1575227596.20 151.5228 59.9973 32.0000 1.9551 1.9573 410.9630 411.5036 0.0826 -1.0000 -1.0000 1349725 1575227596.30 151.5228 59.9973 32.0000 1.9550 1.9571 410.9452 411.4853 0.0824 -1.0000 -1.0000 1349803 1575227596.40 151.5228 59.9973 32.0000 1.9553 1.9574 410.9062 411.4459 0.0825 -1.0000 -1.0000 1349850 1575227596.50 151.5228 59.9973 32.0000 1.9552 1.9573 410.8911 411.4329 0.0828 -1.0000 -1.0000 1349928 1575227596.60 151.5228 59.9973 32.0000 1.9555 1.9576 410.7705 411.3115 0.0826 -1.0000 -1.0000 1349990 1575227596.70 151.5228 59.9973 32.0000 1.9560 1.9582 410.7261 411.2669 0.0827 -1.0000 -1.0000 1350631 1575227596.80 151.5228 59.9973 32.0000 1.9567 1.9588 410.8822 411.4234 0.0826 -1.0000 -1.0000 1350709 1575227596.90 151.5228 59.9973 32.0000 1.9558 1.9580 410.8585 411.4004 0.0828 -1.0000 -1.0000 1350787 1575227597.00 151.5228 59.9973 32.0000 1.9545 1.9566 410.8847 411.4273 0.0829 -1.0000 -1.0000 1350959 1575227597.10 151.4364 59.9973 32.0000 1.9549 1.9571 410.9874 411.5300 0.0828 -1.0000 -1.0000 1351022 1575227597.20 151.4364 59.9973 32.0000 1.9548 1.9569 410.9154 411.4576 0.0828 -1.0000 -1.0000 1351084 1575227597.30 151.4364 59.9973 32.0000 1.9546 1.9567 411.0404 411.5842 0.0830 -1.0000 -1.0000 1351147 1575227597.40 151.4364 59.9973 32.0000 1.9543 1.9564 410.8806 411.4243 0.0830 -1.0000 -1.0000 1351225 1575227597.50 151.4364 59.9973 32.0000 1.9556 1.9578 410.7212 411.2646 0.0830 -1.0000 -1.0000 1351287 1575227597.60 151.4364 59.9973 32.0000 1.9558 1.9579 410.8030 411.3478 0.0832 -1.0000 -1.0000 1351459 1575227597.70 151.5659 59.9973 32.0000 1.9557 1.9579 410.8106 411.3550 0.0831 -1.0000 -1.0000 1351521 1575227597.80 151.5659 59.9973 32.0000 1.9549 1.9570 410.8763 411.4213 0.0833 -1.0000 -1.0000 1351584 1575227597.90 151.5659 59.9973 32.0000 1.9551 1.9572 411.0065 411.5522 0.0833 -1.0000 -1.0000 1351646 1575227598.00 151.5659 59.9973 32.0000 1.9546 1.9567 411.0376 411.5839 0.0833 -1.0000 -1.0000 1351725 1575227598.10 151.5659 59.9973 32.0000 1.9548 1.9570 410.9756 411.5221 0.0835 -1.0000 -1.0000 1351787 1575227598.20 151.5663 59.9973 32.0000 1.9551 1.9573 410.7658 411.3117 0.0834 -1.0000 -1.0000 1352381 1575227598.30 151.5697 59.9973 32.0000 1.9556 1.9577 410.7489 411.2954 0.0834 -1.0000 -1.0000 1352459 1575227598.40 151.5697 59.9973 32.0000 1.9555 1.9576 410.7658 411.3120 0.0834 -1.0000 -1.0000 1352521 1575227598.50 151.5697 59.9973 32.0000 1.9552 1.9573 410.8179 411.3644 0.0834 -1.0000 -1.0000 1352600 1575227598.60 151.5697 59.9973 32.0000 1.9545 1.9567 410.9643 411.5109 0.0835 -1.0000 -1.0000 1352662 1575227598.70 151.5697 59.9973 32.0000 1.9550 1.9572 411.0264 411.5730 0.0834 -1.0000 -1.0000 1352725 1575227598.80 151.5697 59.9973 32.0000 1.9553 1.9575 410.9940 411.5402 0.0834 -1.0000 -1.0000 1352803 1575227598.90 151.5697 59.9973 32.0000 1.9563 1.9585 411.0265 411.5732 0.0834 -1.0000 -1.0000 1352865 1575227599.00 151.5697 59.9973 32.0000 1.9559 1.9580 410.8225 411.3684 0.0834 -1.0000 -1.0000 1352912 1575227599.10 151.5697 59.9973 32.0000 1.9558 1.9579 410.8330 411.3779 0.0831 -1.0000 -1.0000 1352990 1575227599.20 151.5697 59.9973 32.0000 1.9556 1.9577 410.7894 411.3342 0.0832 -1.0000 -1.0000 1353053 1575227599.30 151.5156 59.9973 32.0000 1.9554 1.9575 410.8002 411.3447 0.0832 -1.0000 -1.0000 1353115 1575227599.40 151.4492 59.9973 32.0000 1.9554 1.9575 410.7964 411.3408 0.0831 -1.0000 -1.0000 1353193 1575227599.50 151.4492 59.9973 32.0000 1.9551 1.9572 410.9439 411.4896 0.0832 -1.0000 -1.0000 1353256 1575227599.60 151.4492 59.9973 32.0000 1.9544 1.9565 411.0587 411.6031 0.0831 -1.0000 -1.0000 1353319 1575227599.70 151.4492 59.9973 32.0000 1.9544 1.9565 410.9226 411.4664 0.0830 -1.0000 -1.0000 1353397 1575227599.80 151.4492 59.9973 32.0000 1.9557 1.9578 410.7862 411.3300 0.0831 -1.0000 -1.0000 1353459 1575227599.90 151.4574 59.9973 32.0000 1.9556 1.9577 410.7984 411.3418 0.0830 -1.0000 -1.0000 1353521 1575227600.00 151.4883 59.9971 32.0000 1.9555 1.9577 410.8790 411.4226 0.0830 -1.0000 -1.0000 1353584 1575227600.10 151.4883 59.9971 32.0000 1.9545 1.9566 410.9507 411.4954 0.0832 -1.0000 -1.0000 1353646 1575227600.20 151.4883 59.9971 32.0000 1.9540 1.9561 411.0008 411.5465 0.0833 -1.0000 -1.0000 1353709 1575227600.30 151.4883 59.9971 32.0000 1.9552 1.9574 410.9959 411.5406 0.0831 -1.0000 -1.0000 1353787 1575227600.40 151.4883 59.9971 32.0000 1.9550 1.9571 410.9690 411.5131 0.0831 -1.0000 -1.0000 1353850 1575227600.50 151.4883 59.9971 32.0000 1.9553 1.9574 410.9139 411.4588 0.0832 -1.0000 -1.0000 1353928 1575227600.60 151.4883 59.9971 32.0000 1.9549 1.9570 410.8107 411.3557 0.0832 -1.0000 -1.0000 1353975 1575227600.70 151.4883 59.9971 32.0000 1.9563 1.9584 410.8475 411.3932 0.0833 -1.0000 -1.0000 1400022 1575227606.60 151.6340 59.9972 32.0000 1.9557 1.9578 411.0823 411.6245 0.0827 -1.0000 -1.0000 1400084 1575227606.70 151.6340 59.9972 32.0000 1.9554 1.9575 410.9966 411.5378 0.0826 -1.0000 -1.0000 1400162 1575227606.80 151.6340 59.9972 32.0000 1.9557 1.9579 410.9120 411.4533 0.0826 -1.0000 -1.0000 1400225 1575227606.90 151.5869 59.9972 32.0000 1.9560 1.9581 410.8839 411.4248 0.0826 -1.0000 -1.0000 1400397 1575227607.00 151.5499 59.9972 32.0000 1.9552 1.9573 410.8316 411.3720 0.0826 -1.0000 -1.0000 1400459 1575227607.10 151.5499 59.9972 32.0000 1.9558 1.9580 410.7399 411.2814 0.0827 -1.0000 -1.0000 1400537 1575227607.20 151.5499 59.9972 32.0000 1.9559 1.9580 410.8297 411.3713 0.0827 -1.0000 -1.0000 1400600 1575227607.30 151.5499 59.9972 32.0000 1.9562 1.9583 410.8883 411.4317 0.0830 -1.0000 -1.0000 1400662 1575227607.40 151.5499 59.9972 32.0000 1.9545 1.9566 411.0110 411.5551 0.0830 -1.0000 -1.0000 1400740 1575227607.50 151.4937 59.9972 32.0000 1.9550 1.9571 410.9535 411.4968 0.0829 -1.0000 -1.0000 1401615 1575227607.60 151.4937 59.9972 32.0000 1.9553 1.9574 410.9723 411.5160 0.0830 -1.0000 -1.0000 1401678 1575227607.70 151.4937 59.9972 32.0000 1.9559 1.9580 410.8775 411.4212 0.0829 -1.0000 -1.0000 1401756 1575227607.80 151.4937 59.9972 32.0000 1.9563 1.9585 410.8399 411.3824 0.0828 -1.0000 -1.0000 1401819 1575227607.90 151.4937 59.9972 32.0000 1.9559 1.9580 410.7501 411.2935 0.0830 -1.0000 -1.0000 1401881 1575227608.00 151.4754 59.9972 32.0000 1.9546 1.9567 410.8711 411.4154 0.0831 -1.0000 -1.0000 1401944 1575227608.10 151.4743 59.9972 32.0000 1.9546 1.9567 411.0040 411.5489 0.0832 -1.0000 -1.0000 1402006 1575227608.20 151.4743 59.9972 32.0000 1.9555 1.9576 410.9927 411.5374 0.0831 -1.0000 -1.0000 1402069 1575227608.30 151.4743 59.9972 32.0000 1.9553 1.9574 410.9849 411.5305 0.0833 -1.0000 -1.0000 1402147 1575227608.40 151.4743 59.9972 32.0000 1.9557 1.9578 410.9888 411.5342 0.0832 -1.0000 -1.0000 1402209 1575227608.50 151.4800 59.9972 32.0000 1.9561 1.9582 410.9117 411.4567 0.0832 -1.0000 -1.0000 1402287 1575227608.60 151.5106 59.9972 32.0000 1.9567 1.9588 410.7887 411.3337 0.0833 -1.0000 -1.0000 1402350 1575227608.70 151.5106 59.9972 32.0000 1.9559 1.9580 410.8447 411.3916 0.0835 -1.0000 -1.0000 1402412 1575227608.80 151.5106 59.9972 32.0000 1.9565 1.9587 410.8280 411.3751 0.0835 -1.0000 -1.0000 1402490 1575227608.90 151.5106 59.9972 32.0000 1.9550 1.9571 411.0430 411.5882 0.0833 -1.0000 -1.0000 1402553 1575227609.00 151.5106 59.9972 32.0000 1.9540 1.9561 411.0603 411.6074 0.0835 -1.0000 -1.0000 1402616 1575227609.10 151.5704 59.9972 32.0000 1.9548 1.9570 411.0531 411.6004 0.0835 -1.0000 -1.0000 1402678 1575227609.20 151.5704 59.9972 32.0000 1.9555 1.9576 410.9392 411.4873 0.0837 -1.0000 -1.0000 1402740 1575227609.30 151.5704 59.9972 32.0000 1.9561 1.9582 410.8507 411.3982 0.0836 -1.0000 -1.0000 1402803 1575227609.40 151.5704 59.9972 32.0000 1.9557 1.9578 410.8519 411.3994 0.0836 -1.0000 -1.0000 1402881 1575227609.50 151.5704 59.9972 32.0000 1.9564 1.9586 410.7622 411.3098 0.0836 -1.0000 -1.0000 1402944 1575227609.60 151.5203 59.9977 32.0000 1.9552 1.9573 410.8768 411.4243 0.0836 -1.0000 -1.0000 1403006 1575227609.70 151.5030 59.9979 32.0000 1.9545 1.9567 410.9823 411.5309 0.0837 -1.0000 -1.0000 1403084 1575227609.80 151.5030 59.9979 32.0000 1.9548 1.9569 411.0565 411.6060 0.0839 -1.0000 -1.0000 1403147 1575227609.90 151.5030 59.9979 32.0000 1.9551 1.9573 410.9615 411.5109 0.0838 -1.0000 -1.0000 1403209 1575227610.00 151.5030 59.9979 32.0000 1.9553 1.9574 410.9333 411.4817 0.0837 -1.0000 -1.0000 1403444 1575227610.10 151.5030 59.9979 32.0000 1.9560 1.9581 410.8732 411.4216 0.0837 -1.0000 -1.0000 1403506 1575227610.20 151.5030 59.9979 32.0000 1.9565 1.9587 410.7882 411.3364 0.0837 -1.0000 -1.0000 1403569 1575227610.30 151.5165 59.9979 32.0000 1.9560 1.9582 410.9104 411.4593 0.0837 -1.0000 -1.0000 1403647 1575227610.40 151.5391 59.9979 32.0000 1.9556 1.9578 410.9870 411.5355 0.0837 -1.0000 -1.0000 1403709 1575227610.50 151.5391 59.9979 32.0000 1.9558 1.9580 410.9071 411.4558 0.0837 -1.0000 -1.0000 1403944 1575227610.60 151.5391 59.9979 32.0000 1.9544 1.9566 410.9899 411.5376 0.0836 -1.0000 -1.0000 1404006 1575227610.70 151.5391 59.9979 32.0000 1.9548 1.9570 411.0662 411.6136 0.0835 -1.0000 -1.0000 1404069 1575227610.80 151.5391 59.9979 32.0000 1.9553 1.9574 410.9460 411.4928 0.0835 -1.0000 -1.0000 1404147 1575227610.90 151.5634 59.9979 32.0000 1.9553 1.9575 411.0041 411.5508 0.0834 -1.0000 -1.0000 1404209 1575227611.00 151.5634 59.9979 32.0000 1.9556 1.9577 410.8646 411.4112 0.0835 -1.0000 -1.0000 1404897 1575227611.10 151.5634 59.9979 32.0000 1.9556 1.9577 410.8713 411.4180 0.0834 -1.0000 -1.0000 1404959 1575227611.20 151.5634 59.9979 32.0000 1.9549 1.9571 410.8788 411.4244 0.0833 -1.0000 -1.0000 1405022 1575227611.30 151.5634 59.9979 32.0000 1.9546 1.9567 410.9358 411.4828 0.0836 -1.0000 -1.0000 1405084 1575227611.40 151.5546 59.9979 32.0000 1.9548 1.9570 410.9674 411.5153 0.0836 -1.0000 -1.0000 1405162 1575227611.50 151.5468 59.9979 32.0000 1.9547 1.9568 411.0240 411.5709 0.0835 -1.0000 -1.0000 1405225 1575227611.60 151.5468 59.9979 32.0000 1.9547 1.9569 410.9322 411.4792 0.0834 -1.0000 -1.0000 1405287 1575227611.70 151.5468 59.9979 32.0000 1.9553 1.9574 410.9120 411.4591 0.0835 -1.0000 -1.0000 1405365 1575227611.80 151.5468 59.9979 32.0000 1.9553 1.9574 410.9853 411.5323 0.0835 -1.0000 -1.0000 1405428 1575227611.90 151.5468 59.9979 32.0000 1.9555 1.9577 410.8369 411.3837 0.0834 -1.0000 -1.0000 1405490 1575227612.00 151.4205 59.9979 32.0000 1.9556 1.9577 410.7112 411.2584 0.0836 -1.0000 -1.0000 1405553 1575227612.10 151.4205 59.9979 32.0000 1.9558 1.9579 410.8326 411.3783 0.0833 -1.0000 -1.0000 1405615 1575227612.20 151.4205 59.9979 32.0000 1.9558 1.9580 410.7964 411.3420 0.0833 -1.0000 -1.0000 1405678 1575227612.30 151.4205 59.9979 32.0000 1.9551 1.9572 410.9555 411.5010 0.0833 -1.0000 -1.0000 1405756 1575227612.40 151.4205 59.9979 32.0000 1.9549 1.9571 411.0660 411.6127 0.0834 -1.0000 -1.0000 1405819 1575227612.50 151.5013 59.9979 32.0000 1.9556 1.9577 411.0228 411.5692 0.0834 -1.0000 -1.0000 1405897 1575227612.60 151.5514 59.9979 32.0000 1.9552 1.9573 410.8913 411.4384 0.0835 -1.0000 -1.0000 1406459 1575227612.70 151.5514 59.9979 32.0000 1.9562 1.9583 410.8232 411.3708 0.0836 -1.0000 -1.0000 1406522 1575227612.80 151.5514 59.9979 32.0000 1.9566 1.9587 410.8174 411.3648 0.0836 -1.0000 -1.0000 1406584 1575227612.90 151.5514 59.9979 32.0000 1.9548 1.9569 410.8086 411.3562 0.0836 -1.0000 -1.0000 1406662 1575227613.00 151.5537 59.9979 32.0000 1.9552 1.9573 410.8267 411.3742 0.0836 -1.0000 -1.0000 1406725 1575227613.10 151.5946 59.9979 32.0000 1.9551 1.9572 410.8448 411.3924 0.0836 -1.0000 -1.0000 1406787 1575227613.20 151.5946 59.9979 32.0000 1.9558 1.9579 410.9357 411.4839 0.0837 -1.0000 -1.0000 1406850 1575227613.30 151.5946 59.9979 32.0000 1.9552 1.9573 411.0972 411.6454 0.0836 -1.0000 -1.0000 1406913 1575227613.40 151.5946 59.9979 32.0000 1.9555 1.9576 411.0354 411.5828 0.0835 -1.0000 -1.0000 1406990 1575227613.50 151.5946 59.9979 32.0000 1.9564 1.9586 410.8976 411.4439 0.0834 -1.0000 -1.0000 1407053 1575227613.60 151.5093 59.9979 32.0000 1.9560 1.9582 410.7945 411.3405 0.0834 -1.0000 -1.0000 1407147 1575227613.70 151.5093 59.9979 32.0000 1.9558 1.9579 410.7755 411.3211 0.0834 -1.0000 -1.0000 1407225 1575227613.80 151.5093 59.9979 32.0000 1.9556 1.9578 410.8906 411.4365 0.0834 -1.0000 -1.0000 1407287 1575227613.90 151.5093 59.9979 32.0000 1.9547 1.9569 410.9365 411.4838 0.0836 -1.0000 -1.0000 1407350 1575227614.00 151.5093 59.9979 32.0000 1.9548 1.9570 411.0508 411.5978 0.0835 -1.0000 -1.0000 1407428 1575227614.10 151.5055 59.9979 32.0000 1.9547 1.9569 411.0709 411.6185 0.0836 -1.0000 -1.0000 1407678 1575227614.20 151.4892 59.9979 32.0000 1.9548 1.9569 410.9192 411.4665 0.0835 -1.0000 -1.0000 1407772 1575227614.30 151.4892 59.9979 32.0000 1.9550 1.9572 410.8859 411.4321 0.0834 -1.0000 -1.0000 1407850 1575227614.40 151.4892 59.9979 32.0000 1.9550 1.9571 410.8347 411.3814 0.0835 -1.0000 -1.0000 1407912 1575227614.50 151.4892 59.9979 32.0000 1.9561 1.9582 410.8625 411.4092 0.0834 -1.0000 -1.0000 1407975 1575227614.60 151.4892 59.9979 32.0000 1.9562 1.9584 410.9216 411.4679 0.0833 -1.0000 -1.0000 1408162 1575227614.70 151.5412 59.9986 32.0000 1.9558 1.9579 410.9375 411.4824 0.0832 -1.0000 -1.0000 1408225 1575227614.80 151.5412 59.9986 32.0000 1.9550 1.9571 411.0378 411.5833 0.0833 -1.0000 -1.0000 1408303 1575227614.90 151.5412 59.9986 32.0000 1.9553 1.9574 411.0124 411.5579 0.0832 -1.0000 -1.0000 1408365 1575227615.00 151.5412 59.9986 32.0000 1.9553 1.9575 410.9796 411.5246 0.0832 -1.0000 -1.0000 1408428 1575227615.10 151.5412 59.9986 32.0000 1.9558 1.9579 410.8235 411.3681 0.0831 -1.0000 -1.0000 1408490 1575227615.20 151.5054 59.9986 32.0000 1.9561 1.9582 410.8484 411.3931 0.0832 -1.0000 -1.0000 1408553 1575227615.30 151.4312 59.9986 32.0000 1.9551 1.9572 410.8731 411.4171 0.0830 -1.0000 -1.0000 1408616 1575227615.40 151.4312 59.9986 32.0000 1.9553 1.9574 410.8681 411.4115 0.0829 -1.0000 -1.0000 1408694 1575227615.50 151.4312 59.9986 32.0000 1.9544 1.9565 410.9654 411.5089 0.0830 -1.0000 -1.0000 1408756 1575227615.60 151.4312 59.9986 32.0000 1.9544 1.9565 410.9950 411.5384 0.0829 -1.0000 -1.0000 1408819 1575227615.70 151.4312 59.9986 32.0000 1.9544 1.9566 411.0135 411.5566 0.0828 -1.0000 -1.0000 1408959 1575227615.80 151.4372 59.9986 32.0000 1.9551 1.9572 410.8909 411.4332 0.0828 -1.0000 -1.0000 1409022 1575227615.90 151.4372 59.9986 32.0000 1.9563 1.9584 410.7879 411.3309 0.0829 -1.0000 -1.0000 1409084 1575227616.00 151.4372 59.9986 32.0000 1.9555 1.9576 410.8599 411.4018 0.0829 -1.0000 -1.0000 1409147 1575227616.10 151.4372 59.9986 32.0000 1.9547 1.9568 411.0045 411.5483 0.0829 -1.0000 -1.0000 1409225 1575227616.20 151.4372 59.9986 32.0000 1.9546 1.9568 411.0325 411.5755 0.0829 -1.0000 -1.0000 1409444 1575227616.30 151.4642 59.9986 32.0000 1.9549 1.9571 411.0155 411.5595 0.0831 -1.0000 -1.0000 1409522 1575227616.40 151.4688 59.9986 32.0000 1.9561 1.9583 411.0480 411.5923 0.0830 -1.0000 -1.0000 1409569 1575227616.50 151.4688 59.9986 32.0000 1.9563 1.9584 410.8641 411.4076 0.0830 -1.0000 -1.0000 1409647 1575227616.60 151.4688 59.9986 32.0000 1.9558 1.9580 410.7794 411.3229 0.0831 -1.0000 -1.0000 1409725 1575227616.70 151.4688 59.9986 32.0000 1.9555 1.9576 410.8238 411.3681 0.0830 -1.0000 -1.0000 1409944 1575227616.80 151.4688 59.9986 32.0000 1.9560 1.9582 410.8629 411.4083 0.0833 -1.0000 -1.0000 1410022 1575227616.90 151.4251 59.9986 32.0000 1.9548 1.9569 411.0743 411.6195 0.0832 -1.0000 -1.0000 1410084 1575227617.00 151.3803 59.9986 32.0000 1.9537 1.9558 410.9698 411.5155 0.0833 -1.0000 -1.0000 1410147 1575227617.10 151.3803 59.9986 32.0000 1.9547 1.9569 411.0135 411.5598 0.0833 -1.0000 -1.0000 1410209 1575227617.20 151.3803 59.9986 32.0000 1.9548 1.9569 410.9705 411.5168 0.0834 -1.0000 -1.0000 1410459 1575227617.30 151.3803 59.9986 32.0000 1.9552 1.9574 410.8131 411.3580 0.0833 -1.0000 -1.0000 1410522 1575227617.40 151.3803 59.9986 32.0000 1.9564 1.9586 410.8187 411.3646 0.0833 -1.0000 -1.0000 1410600 1575227617.50 151.4756 59.9986 32.0000 1.9561 1.9582 410.7364 411.2811 0.0832 -1.0000 -1.0000 1410662 1575227617.60 151.4756 59.9986 32.0000 1.9555 1.9576 410.9145 411.4605 0.0833 -1.0000 -1.0000 1410725 1575227617.70 151.4756 59.9986 32.0000 1.9549 1.9571 410.8879 411.4343 0.0835 -1.0000 -1.0000 1410787 1575227617.80 151.4756 59.9986 32.0000 1.9545 1.9567 411.0050 411.5509 0.0832 -1.0000 -1.0000 1411194 1575227617.90 151.4756 59.9986 32.0000 1.9545 1.9567 411.0161 411.5620 0.0834 -1.0000 -1.0000 1411256 1575227618.00 151.4053 59.9986 32.0000 1.9539 1.9560 410.9354 411.4815 0.0833 -1.0000 -1.0000 1411334 1575227618.10 151.4053 59.9986 32.0000 1.9559 1.9580 410.8539 411.3992 0.0833 -1.0000 -1.0000 1411397 1575227618.20 151.4053 59.9986 32.0000 1.9554 1.9576 410.9178 411.4619 0.0830 -1.0000 -1.0000 1411459 1575227618.30 151.4053 59.9986 32.0000 1.9558 1.9580 410.8549 411.3983 0.0830 -1.0000 -1.0000 1411787 1575227618.40 151.4053 59.9986 32.0000 1.9550 1.9572 410.8826 411.4257 0.0829 -1.0000 -1.0000 1411850 1575227618.50 151.4053 59.9986 32.0000 1.9555 1.9576 410.9008 411.4431 0.0828 -1.0000 -1.0000 1411928 1575227618.60 151.4047 59.9986 32.0000 1.9550 1.9571 410.8662 411.4084 0.0828 -1.0000 -1.0000 1412006 1575227618.70 151.4047 59.9986 32.0000 1.9557 1.9578 410.9271 411.4689 0.0827 -1.0000 -1.0000 1412069 1575227618.80 151.4047 59.9986 32.0000 1.9549 1.9570 411.0392 411.5820 0.0829 -1.0000 -1.0000 1412194 1575227618.90 151.4047 59.9986 32.0000 1.9544 1.9565 411.0453 411.5888 0.0829 -1.0000 -1.0000 1412256 1575227619.00 151.4047 59.9986 32.0000 1.9552 1.9574 411.0376 411.5802 0.0828 -1.0000 -1.0000 1412319 1575227619.10 151.6210 59.9986 32.0000 1.9557 1.9578 411.0611 411.6047 0.0829 -1.0000 -1.0000 1412397 1575227619.20 151.6210 59.9986 32.0000 1.9558 1.9579 410.8631 411.4054 0.0828 -1.0000 -1.0000 1412459 1575227619.30 151.6210 59.9986 32.0000 1.9558 1.9579 410.8670 411.4098 0.0829 -1.0000 -1.0000 1412647 1575227619.40 151.6210 59.9986 32.0000 1.9566 1.9587 410.7911 411.3338 0.0829 -1.0000 -1.0000 1412725 1575227619.50 151.6210 59.9986 32.0000 1.9551 1.9572 410.8838 411.4272 0.0830 -1.0000 -1.0000 1412787 1575227619.60 151.5104 59.9984 32.0000 1.9541 1.9563 410.9926 411.5368 0.0831 -1.0000 -1.0000 1412850 1575227619.70 151.4498 59.9983 32.0000 1.9544 1.9565 411.0574 411.6022 0.0832 -1.0000 -1.0000 1412928 1575227619.80 151.4498 59.9983 32.0000 1.9549 1.9570 411.0495 411.5952 0.0832 -1.0000 -1.0000 1412990 1575227619.90 151.4498 59.9983 32.0000 1.9545 1.9567 410.9645 411.5092 0.0831 -1.0000 -1.0000 1413178 1575227620.00 151.4498 59.9983 32.0000 1.9557 1.9579 410.9543 411.4982 0.0830 -1.0000 -1.0000 1413256 1575227620.10 151.4498 59.9983 32.0000 1.9553 1.9574 410.9681 411.5140 0.0834 -1.0000 -1.0000 1413303 1575227620.20 151.4498 59.9983 32.0000 1.9556 1.9577 410.8695 411.4149 0.0832 -1.0000 -1.0000 1413381 1575227620.30 151.4998 59.9983 32.0000 1.9564 1.9585 411.0045 411.5498 0.0833 -1.0000 -1.0000 1413444 1575227620.40 151.5925 59.9983 32.0000 1.9557 1.9578 411.0252 411.5698 0.0831 -1.0000 -1.0000 1414178 1575227620.50 151.5925 59.9983 32.0000 1.9548 1.9570 411.1066 411.6520 0.0832 -1.0000 -1.0000 1414287 1575227620.60 151.5925 59.9983 32.0000 1.9551 1.9572 411.1037 411.6491 0.0832 -1.0000 -1.0000 1414397 1575227620.70 151.5925 59.9983 32.0000 1.9553 1.9574 411.0909 411.6374 0.0833 -1.0000 -1.0000 1414459 1575227620.80 151.5925 59.9983 32.0000 1.9549 1.9570 411.0714 411.6166 0.0832 -1.0000 -1.0000 1414537 1575227620.90 151.4474 59.9983 32.0000 1.9551 1.9572 411.0940 411.6380 0.0830 -1.0000 -1.0000 1414600 1575227621.00 151.4474 59.9983 32.0000 1.9549 1.9570 410.8885 411.4322 0.0830 -1.0000 -1.0000 1414662 1575227621.10 151.4474 59.9983 32.0000 1.9555 1.9576 410.8041 411.3472 0.0830 -1.0000 -1.0000 1414725 1575227621.20 151.4474 59.9983 32.0000 1.9558 1.9579 410.7536 411.2963 0.0828 -1.0000 -1.0000 1414787 1575227621.30 151.4474 59.9983 32.0000 1.9554 1.9576 410.8917 411.4337 0.0829 -1.0000 -1.0000 1414850 1575227621.40 151.4763 59.9983 32.0000 1.9552 1.9573 410.8955 411.4390 0.0829 -1.0000 -1.0000 1414928 1575227621.50 151.5492 59.9983 32.0000 1.9551 1.9572 411.0258 411.5688 0.0829 -1.0000 -1.0000 1414990 1575227621.60 151.5492 59.9983 32.0000 1.9556 1.9577 410.9906 411.5332 0.0828 -1.0000 -1.0000 1415053 1575227621.70 151.5492 59.9983 32.0000 1.9557 1.9578 410.9847 411.5283 0.0830 -1.0000 -1.0000 1415131 1575227621.80 151.5492 59.9983 32.0000 1.9562 1.9584 410.8415 411.3855 0.0831 -1.0000 -1.0000 1415194 1575227621.90 151.5492 59.9983 32.0000 1.9557 1.9579 410.8701 411.4150 0.0831 -1.0000 -1.0000 1415397 1575227622.00 151.4691 59.9983 32.0000 1.9554 1.9575 410.7969 411.3400 0.0830 -1.0000 -1.0000 1415459 1575227622.10 151.4691 59.9983 32.0000 1.9546 1.9567 410.7965 411.3408 0.0831 -1.0000 -1.0000 1415522 1575227622.20 151.4691 59.9983 32.0000 1.9548 1.9569 410.9118 411.4561 0.0831 -1.0000 -1.0000 1415584 1575227622.30 151.4691 59.9983 32.0000 1.9553 1.9574 410.9236 411.4675 0.0830 -1.0000 -1.0000 1415662 1575227622.40 151.4691 59.9983 32.0000 1.9550 1.9571 410.9836 411.5290 0.0833 -1.0000 -1.0000 1415928 1575227622.50 151.4615 59.9983 32.0000 1.9552 1.9574 411.1304 411.6741 0.0830 -1.0000 -1.0000 1415990 1575227622.60 151.4535 59.9983 32.0000 1.9551 1.9572 410.8547 411.3992 0.0832 -1.0000 -1.0000 1416053 1575227622.70 151.4535 59.9983 32.0000 1.9556 1.9578 410.8208 411.3659 0.0832 -1.0000 -1.0000 1416115 1575227622.80 151.4535 59.9983 32.0000 1.9559 1.9580 410.7714 411.3156 0.0831 -1.0000 -1.0000 1416194 1575227622.90 151.4535 59.9983 32.0000 1.9553 1.9574 410.8214 411.3657 0.0831 -1.0000 -1.0000 1416256 1575227623.00 151.4535 59.9983 32.0000 1.9552 1.9574 410.9269 411.4712 0.0831 -1.0000 -1.0000 1416319 1575227623.10 151.5356 59.9983 32.0000 1.9551 1.9572 410.9435 411.4881 0.0832 -1.0000 -1.0000 1416397 1575227623.20 151.5356 59.9983 32.0000 1.9550 1.9571 410.9651 411.5099 0.0831 -1.0000 -1.0000 1416459 1575227623.30 151.5356 59.9983 32.0000 1.9548 1.9569 411.0919 411.6373 0.0833 -1.0000 -1.0000 1416522 1575227623.40 151.5356 59.9983 32.0000 1.9545 1.9567 411.0827 411.6288 0.0833 -1.0000 -1.0000 1416584 1575227623.50 151.5356 59.9983 32.0000 1.9556 1.9578 411.0412 411.5863 0.0832 -1.0000 -1.0000 1416678 1575227623.60 151.5681 59.9983 32.0000 1.9558 1.9579 411.0364 411.5818 0.0833 -1.0000 -1.0000 1416740 1575227623.70 151.5704 59.9983 32.0000 1.9552 1.9574 410.9721 411.5182 0.0834 -1.0000 -1.0000 1416819 1575227623.80 151.5704 59.9983 32.0000 1.9551 1.9573 411.0275 411.5748 0.0835 -1.0000 -1.0000 1416881 1575227623.90 151.5704 59.9983 32.0000 1.9558 1.9580 410.9800 411.5259 0.0833 -1.0000 -1.0000 1416944 1575227624.00 151.5704 59.9983 32.0000 1.9547 1.9568 411.0902 411.6366 0.0835 -1.0000 -1.0000 1417179 1575227624.10 151.5079 59.9983 32.0000 1.9550 1.9571 411.0127 411.5598 0.0835 -1.0000 -1.0000 1417242 1575227624.20 151.3519 59.9983 32.0000 1.9550 1.9572 410.9902 411.5374 0.0835 -1.0000 -1.0000 1417304 1575227624.30 151.3519 59.9983 32.0000 1.9552 1.9574 410.8904 411.4378 0.0836 -1.0000 -1.0000 1417382 1575227624.40 151.3519 59.9983 32.0000 1.9560 1.9582 410.8321 411.3794 0.0836 -1.0000 -1.0000 1417445 1575227624.50 151.3519 59.9983 32.0000 1.9561 1.9583 410.8328 411.3805 0.0837 -1.0000 -1.0000 1418195 1575227624.60 151.3519 59.9983 32.0000 1.9562 1.9583 410.8605 411.4094 0.0838 -1.0000 -1.0000 1418257 1575227624.70 151.5439 59.9986 32.0000 1.9560 1.9581 410.9172 411.4657 0.0837 -1.0000 -1.0000 1418523 1575227624.80 151.5439 59.9986 32.0000 1.9551 1.9573 411.0312 411.5790 0.0836 -1.0000 -1.0000 1418601 1575227624.90 151.5439 59.9986 32.0000 1.9545 1.9566 410.9216 411.4701 0.0837 -1.0000 -1.0000 1418663 1575227625.00 151.5439 59.9986 32.0000 1.9557 1.9579 410.8905 411.4388 0.0837 -1.0000 -1.0000 1418726 1575227625.10 151.5439 59.9986 32.0000 1.9549 1.9571 410.8542 411.4024 0.0837 -1.0000 -1.0000 1418804 1575227625.20 151.4607 59.9986 32.0000 1.9544 1.9565 410.8062 411.3541 0.0836 -1.0000 -1.0000 1418882 1575227625.30 151.4275 59.9986 32.0000 1.9550 1.9571 410.8542 411.4021 0.0837 -1.0000 -1.0000 1418945 1575227625.40 151.4275 59.9986 32.0000 1.9543 1.9564 410.8992 411.4466 0.0836 -1.0000 -1.0000 1419007 1575227625.50 151.4275 59.9986 32.0000 1.9545 1.9567 410.9610 411.5090 0.0836 -1.0000 -1.0000 1419070 1575227625.60 151.4275 59.9986 32.0000 1.9540 1.9561 410.9951 411.5430 0.0837 -1.0000 -1.0000 1419132 1575227625.70 151.4286 59.9986 32.0000 1.9546 1.9567 411.0375 411.5870 0.0839 -1.0000 -1.0000 1419211 1575227625.80 151.4563 59.9986 32.0000 1.9552 1.9574 411.0034 411.5535 0.0840 -1.0000 -1.0000 1419273 1575227625.90 151.4563 59.9986 32.0000 1.9551 1.9573 410.9294 411.4788 0.0838 -1.0000 -1.0000 1419335 1575227626.00 151.4563 59.9986 32.0000 1.9559 1.9580 410.8179 411.3670 0.0838 -1.0000 -1.0000 1419445 1575227626.10 151.4563 59.9986 32.0000 1.9558 1.9580 410.8747 411.4238 0.0838 -1.0000 -1.0000 1419507 1575227626.20 151.4563 59.9986 32.0000 1.9558 1.9580 410.9223 411.4718 0.0839 -1.0000 -1.0000 1419570 1575227626.30 151.4475 59.9986 32.0000 1.9546 1.9568 411.0989 411.6489 0.0839 -1.0000 -1.0000 1419648 1575227626.40 151.4471 59.9986 32.0000 1.9549 1.9571 411.0215 411.5706 0.0838 -1.0000 -1.0000 1419710 1575227626.50 151.4471 59.9986 32.0000 1.9549 1.9570 411.0439 411.5938 0.0839 -1.0000 -1.0000 1419788 1575227626.60 151.4471 59.9986 32.0000 1.9548 1.9569 410.9731 411.5230 0.0839 -1.0000 -1.0000 1419960 1575227626.70 151.4471 59.9986 32.0000 1.9548 1.9569 411.0034 411.5527 0.0839 -1.0000 -1.0000 1420023 1575227626.80 151.4434 59.9986 32.0000 1.9549 1.9571 410.8737 411.4238 0.0840 -1.0000 -1.0000 1420101 1575227626.90 151.4196 59.9986 32.0000 1.9552 1.9574 410.8430 411.3927 0.0839 -1.0000 -1.0000 1420163 1575227627.00 151.4196 59.9986 32.0000 1.9559 1.9580 410.7970 411.3464 0.0839 -1.0000 -1.0000 1420226 1575227627.10 151.4196 59.9986 32.0000 1.9555 1.9577 410.9078 411.4575 0.0840 -1.0000 -1.0000 1420429 1575227627.20 151.4196 59.9986 32.0000 1.9538 1.9560 410.9647 411.5141 0.0838 -1.0000 -1.0000 1420492 1575227627.30 151.4196 59.9986 32.0000 1.9546 1.9568 411.0212 411.5713 0.0840 -1.0000 -1.0000 1420554 1575227627.40 151.4158 59.9986 32.0000 1.9550 1.9572 410.9767 411.5275 0.0840 -1.0000 -1.0000 1420632 1575227627.50 151.4158 59.9986 32.0000 1.9559 1.9581 410.8552 411.4049 0.0840 -1.0000 -1.0000 1420695 1575227627.60 151.4158 59.9986 32.0000 1.9562 1.9583 410.8788 411.4296 0.0841 -1.0000 -1.0000 1420882 1575227627.70 151.4158 59.9986 32.0000 1.9557 1.9579 410.8636 411.4140 0.0841 -1.0000 -1.0000 1420960 1575227627.80 151.4158 59.9986 32.0000 1.9557 1.9579 410.8062 411.3570 0.0840 -1.0000 -1.0000 1421023 1575227627.90 151.4934 59.9986 32.0000 1.9554 1.9575 410.9458 411.4959 0.0840 -1.0000 -1.0000 1421085 1575227628.00 151.5176 59.9986 32.0000 1.9554 1.9576 411.1096 411.6606 0.0840 -1.0000 -1.0000 1421148 1575227628.10 151.5176 59.9986 32.0000 1.9544 1.9566 411.0571 411.6076 0.0840 -1.0000 -1.0000 1422054 1575227628.20 151.5176 59.9986 32.0000 1.9553 1.9575 410.9853 411.5367 0.0842 -1.0000 -1.0000 1422117 1575227628.30 151.5176 59.9986 32.0000 1.9558 1.9579 410.8236 411.3740 0.0841 -1.0000 -1.0000 1422195 1575227628.40 151.5176 59.9986 32.0000 1.9559 1.9580 410.8644 411.4150 0.0841 -1.0000 -1.0000 1422257 1575227628.50 151.5458 59.9986 32.0000 1.9557 1.9579 410.8649 411.4157 0.0841 -1.0000 -1.0000 1422335 1575227628.60 151.5458 59.9986 32.0000 1.9551 1.9572 410.8915 411.4425 0.0841 -1.0000 -1.0000 1422398 1575227628.70 151.5458 59.9986 32.0000 1.9550 1.9572 411.0231 411.5744 0.0842 -1.0000 -1.0000 1422460 1575227628.80 151.5458 59.9986 32.0000 1.9550 1.9572 411.0018 411.5552 0.0845 -1.0000 -1.0000 1422538 1575227628.90 151.5458 59.9986 32.0000 1.9543 1.9565 410.9788 411.5304 0.0843 -1.0000 -1.0000 1422601 1575227629.00 151.4980 59.9986 32.0000 1.9535 1.9557 410.9559 411.5087 0.0844 -1.0000 -1.0000 1422679 1575227629.10 151.4980 59.9986 32.0000 1.9550 1.9572 411.0311 411.5837 0.0843 -1.0000 -1.0000 1422742 1575227629.20 151.4980 59.9986 32.0000 1.9555 1.9576 410.9787 411.5297 0.0840 -1.0000 -1.0000 1422804 1575227629.30 151.4980 59.9986 32.0000 1.9550 1.9572 410.8303 411.3803 0.0840 -1.0000 -1.0000 1422867 1575227629.40 151.4980 59.9986 32.0000 1.9553 1.9574 410.8808 411.4311 0.0839 -1.0000 -1.0000 1422945 1575227629.50 151.4985 59.9985 32.0000 1.9550 1.9571 411.0325 411.5816 0.0838 -1.0000 -1.0000 1423007 1575227629.60 151.5029 59.9981 32.0000 1.9549 1.9570 411.0572 411.6065 0.0838 -1.0000 -1.0000 1423132 1575227629.70 151.5029 59.9981 32.0000 1.9550 1.9572 411.0155 411.5633 0.0836 -1.0000 -1.0000 1423211 1575227629.80 151.5029 59.9981 32.0000 1.9546 1.9567 410.9019 411.4490 0.0835 -1.0000 -1.0000 1423273 1575227629.90 151.5029 59.9981 32.0000 1.9554 1.9575 410.9162 411.4642 0.0836 -1.0000 -1.0000 1423335 1575227630.00 151.5029 59.9981 32.0000 1.9547 1.9569 410.8443 411.3909 0.0834 -1.0000 -1.0000 1423398 1575227630.10 151.4768 59.9981 32.0000 1.9556 1.9577 410.8040 411.3497 0.0833 -1.0000 -1.0000 1423695 1575227630.20 151.4582 59.9981 32.0000 1.9559 1.9580 410.8822 411.4285 0.0834 -1.0000 -1.0000 1423757 1575227630.30 151.4582 59.9981 32.0000 1.9555 1.9576 410.8453 411.3913 0.0834 -1.0000 -1.0000 1423835 1575227630.40 151.4582 59.9981 32.0000 1.9557 1.9578 410.8332 411.3794 0.0833 -1.0000 -1.0000 1423898 1575227630.50 151.4582 59.9981 32.0000 1.9560 1.9581 410.9144 411.4585 0.0831 -1.0000 -1.0000 1423960 1575227630.60 151.4582 59.9981 32.0000 1.9552 1.9573 411.0589 411.6039 0.0832 -1.0000 -1.0000 1424023 1575227630.70 151.4389 59.9981 32.0000 1.9553 1.9574 411.0145 411.5598 0.0832 -1.0000 -1.0000 1424663 1575227630.80 151.4389 59.9981 32.0000 1.9547 1.9568 410.9707 411.5165 0.0833 -1.0000 -1.0000 1424742 1575227630.90 151.4389 59.9981 32.0000 1.9556 1.9577 410.9092 411.4535 0.0831 -1.0000 -1.0000 1424804 1575227631.00 151.4389 59.9981 32.0000 1.9553 1.9574 410.8078 411.3517 0.0830 -1.0000 -1.0000 1424867 1575227631.10 151.4389 59.9981 32.0000 1.9552 1.9574 410.8396 411.3836 0.0831 -1.0000 -1.0000 1424945 1575227631.20 151.4768 59.9981 32.0000 1.9558 1.9579 410.8136 411.3578 0.0831 -1.0000 -1.0000 1425039 1575227631.30 151.5313 59.9981 32.0000 1.9557 1.9578 410.9359 411.4811 0.0832 -1.0000 -1.0000 1425101 1575227631.40 151.5313 59.9981 32.0000 1.9558 1.9580 411.0125 411.5584 0.0833 -1.0000 -1.0000 1425179 1575227631.50 151.5313 59.9981 32.0000 1.9551 1.9573 410.9815 411.5264 0.0831 -1.0000 -1.0000 1425257 1575227631.60 151.5313 59.9981 32.0000 1.9551 1.9573 411.0226 411.5678 0.0833 -1.0000 -1.0000 1425320 1575227631.70 151.5313 59.9981 32.0000 1.9551 1.9573 410.9192 411.4653 0.0834 -1.0000 -1.0000 1425382 1575227631.80 151.5527 59.9981 32.0000 1.9550 1.9571 410.9672 411.5141 0.0835 -1.0000 -1.0000 1425460 1575227631.90 151.5527 59.9981 32.0000 1.9554 1.9575 410.8565 411.4039 0.0836 -1.0000 -1.0000 1425523 1575227632.00 151.5527 59.9981 32.0000 1.9561 1.9583 410.8609 411.4087 0.0836 -1.0000 -1.0000 1425585 1575227632.10 151.5527 59.9981 32.0000 1.9552 1.9574 410.9412 411.4901 0.0838 -1.0000 -1.0000 1425648 1575227632.20 151.5527 59.9981 32.0000 1.9556 1.9578 410.9332 411.4821 0.0837 -1.0000 -1.0000 1425710 1575227632.30 151.4474 59.9981 32.0000 1.9551 1.9573 410.9487 411.4973 0.0837 -1.0000 -1.0000 1425788 1575227632.40 151.4332 59.9981 32.0000 1.9543 1.9565 410.9593 411.5072 0.0836 -1.0000 -1.0000 1425851 1575227632.50 151.4332 59.9981 32.0000 1.9547 1.9568 411.0515 411.5992 0.0836 -1.0000 -1.0000 1425929 1575227632.60 151.4332 59.9981 32.0000 1.9549 1.9571 411.1286 411.6754 0.0834 -1.0000 -1.0000 1425992 1575227632.70 151.4332 59.9981 32.0000 1.9551 1.9573 411.0198 411.5670 0.0835 -1.0000 -1.0000 1426054 1575227632.80 151.4410 59.9981 32.0000 1.9551 1.9572 410.9824 411.5294 0.0834 -1.0000 -1.0000 1426132 1575227632.90 151.6047 59.9981 32.0000 1.9558 1.9579 410.8839 411.4304 0.0835 -1.0000 -1.0000 1426195 1575227633.00 151.6047 59.9981 32.0000 1.9556 1.9578 410.9450 411.4911 0.0833 -1.0000 -1.0000 1426257 1575227633.10 151.6047 59.9981 32.0000 1.9550 1.9571 410.8015 411.3466 0.0832 -1.0000 -1.0000 1426335 1575227633.20 151.6047 59.9981 32.0000 1.9546 1.9567 410.9234 411.4690 0.0834 -1.0000 -1.0000 1426460 1575227633.30 151.6047 59.9981 32.0000 1.9542 1.9563 411.0612 411.6058 0.0831 -1.0000 -1.0000 1426523 1575227633.40 151.4843 59.9981 32.0000 1.9548 1.9569 411.0827 411.6280 0.0833 -1.0000 -1.0000 1426601 1575227633.50 151.4843 59.9981 32.0000 1.9542 1.9563 411.0080 411.5531 0.0831 -1.0000 -1.0000 1426663 1575227633.60 151.4843 59.9981 32.0000 1.9550 1.9571 410.9353 411.4804 0.0832 -1.0000 -1.0000 1426726 1575227633.70 151.4843 59.9981 32.0000 1.9543 1.9564 411.0363 411.5821 0.0833 -1.0000 -1.0000 1427226 1575227633.80 151.4843 59.9981 32.0000 1.9548 1.9570 410.9495 411.4945 0.0832 -1.0000 -1.0000 1427289 1575227633.90 151.4839 59.9981 32.0000 1.9554 1.9576 410.9027 411.4472 0.0831 -1.0000 -1.0000 1427351 1575227634.00 151.4809 59.9981 32.0000 1.9553 1.9574 410.8785 411.4232 0.0831 -1.0000 -1.0000 1427429 1575227634.10 151.4809 59.9981 32.0000 1.9553 1.9574 411.0127 411.5575 0.0832 -1.0000 -1.0000 1427492 1575227634.20 151.4809 59.9981 32.0000 1.9553 1.9575 411.1072 411.6529 0.0832 -1.0000 -1.0000 1427726 1575227634.30 151.4809 59.9981 32.0000 1.9553 1.9574 410.9837 411.5279 0.0831 -1.0000 -1.0000 1427804 1575227634.40 151.4809 59.9981 32.0000 1.9566 1.9587 410.9911 411.5356 0.0832 -1.0000 -1.0000 1427867 1575227634.50 151.4370 59.9979 32.0000 1.9553 1.9574 410.9126 411.4576 0.0832 -1.0000 -1.0000 1427929 1575227634.60 151.4001 59.9976 32.0000 1.9555 1.9576 410.8477 411.3919 0.0831 -1.0000 -1.0000 1427992 1575227634.70 151.4001 59.9976 32.0000 1.9540 1.9562 410.8659 411.4108 0.0832 -1.0000 -1.0000 1428226 1575227634.80 151.4001 59.9976 32.0000 1.9553 1.9574 410.9622 411.5072 0.0832 -1.0000 -1.0000 1428413 1575227634.90 151.4001 59.9976 32.0000 1.9550 1.9571 411.0350 411.5813 0.0834 -1.0000 -1.0000 1428476 1575227635.00 151.4001 59.9976 32.0000 1.9538 1.9560 410.9971 411.5428 0.0833 -1.0000 -1.0000 1428538 1575227635.10 151.5827 59.9976 32.0000 1.9548 1.9569 411.0208 411.5658 0.0831 -1.0000 -1.0000 1428601 1575227635.20 151.5827 59.9976 32.0000 1.9558 1.9580 411.0284 411.5740 0.0833 -1.0000 -1.0000 1428663 1575227635.30 151.5827 59.9976 32.0000 1.9555 1.9576 410.9730 411.5190 0.0834 -1.0000 -1.0000 1429226 1575227635.40 151.5827 59.9976 32.0000 1.9556 1.9578 410.9297 411.4766 0.0835 -1.0000 -1.0000 1429288 1575227635.50 151.5827 59.9976 32.0000 1.9559 1.9580 410.8920 411.4384 0.0834 -1.0000 -1.0000 1429351 1575227635.60 151.5781 59.9976 32.0000 1.9554 1.9576 410.9599 411.5062 0.0834 -1.0000 -1.0000 1429414 1575227635.70 151.5759 59.9976 32.0000 1.9554 1.9575 411.0547 411.6014 0.0834 -1.0000 -1.0000 1429492 1575227635.80 151.5759 59.9976 32.0000 1.9545 1.9567 411.1328 411.6804 0.0836 -1.0000 -1.0000 1429554 1575227635.90 151.5759 59.9976 32.0000 1.9557 1.9578 411.0871 411.6342 0.0835 -1.0000 -1.0000 1429617 1575227636.00 151.5759 59.9976 32.0000 1.9556 1.9578 410.9270 411.4744 0.0836 -1.0000 -1.0000 1429695 1575227636.10 151.5759 59.9976 32.0000 1.9552 1.9573 410.9992 411.5474 0.0837 -1.0000 -1.0000 1429757 1575227636.20 151.4521 59.9976 32.0000 1.9555 1.9577 411.0166 411.5637 0.0834 -1.0000 -1.0000 1429820 1575227636.30 151.4521 59.9976 32.0000 1.9561 1.9583 410.8994 411.4455 0.0834 -1.0000 -1.0000 1429960 1575227636.40 151.4521 59.9976 32.0000 1.9551 1.9573 410.9616 411.5079 0.0834 -1.0000 -1.0000 1430023 1575227636.50 151.4521 59.9976 32.0000 1.9553 1.9575 411.0401 411.5858 0.0833 -1.0000 -1.0000 1430101 1575227636.60 151.4521 59.9976 32.0000 1.9552 1.9573 411.0515 411.5978 0.0834 -1.0000 -1.0000 1430163 1575227636.70 151.5140 59.9976 32.0000 1.9557 1.9578 411.0885 411.6349 0.0834 -1.0000 -1.0000 1430226 1575227636.80 151.6123 59.9976 32.0000 1.9553 1.9574 411.0619 411.6077 0.0833 -1.0000 -1.0000 1430413 1575227636.90 151.6123 59.9976 32.0000 1.9563 1.9584 411.0385 411.5839 0.0833 -1.0000 -1.0000 1430476 1575227637.00 151.6123 59.9976 32.0000 1.9559 1.9580 410.9654 411.5116 0.0834 -1.0000 -1.0000 1430538 1575227637.10 151.6123 59.9976 32.0000 1.9565 1.9587 410.9489 411.4956 0.0834 -1.0000 -1.0000 1430617 1575227637.20 151.6123 59.9976 32.0000 1.9556 1.9577 410.8891 411.4355 0.0835 -1.0000 -1.0000 1430679 1575227637.30 151.6123 59.9976 32.0000 1.9555 1.9576 410.8482 411.3944 0.0834 -1.0000 -1.0000 1430742 1575227637.40 151.5338 59.9976 32.0000 1.9553 1.9574 410.9436 411.4908 0.0836 -1.0000 -1.0000 1431398 1575227637.50 151.5297 59.9976 32.0000 1.9556 1.9578 411.0464 411.5954 0.0838 -1.0000 -1.0000 1431476 1575227637.60 151.5297 59.9976 32.0000 1.9557 1.9579 410.9684 411.5167 0.0837 -1.0000 -1.0000 1431538 1575227637.70 151.5297 59.9976 32.0000 1.9558 1.9579 410.9717 411.5210 0.0839 -1.0000 -1.0000 1431617 1575227637.80 151.5297 59.9976 32.0000 1.9563 1.9585 410.8443 411.3938 0.0839 -1.0000 -1.0000 1431726 1575227637.90 151.5365 59.9976 32.0000 1.9563 1.9584 410.8106 411.3603 0.0840 -1.0000 -1.0000 1431788 1575227638.00 151.6080 59.9976 32.0000 1.9556 1.9578 410.8822 411.4329 0.0841 -1.0000 -1.0000 1431867 1575227638.10 151.6080 59.9976 32.0000 1.9555 1.9577 410.9606 411.5114 0.0841 -1.0000 -1.0000 1431929 1575227638.20 151.6080 59.9976 32.0000 1.9544 1.9565 411.0360 411.5875 0.0841 -1.0000 -1.0000 1431992 1575227638.30 151.6080 59.9976 32.0000 1.9550 1.9571 411.0807 411.6320 0.0841 -1.0000 -1.0000 1432070 1575227638.40 151.6080 59.9976 32.0000 1.9549 1.9570 411.0227 411.5740 0.0841 -1.0000 -1.0000 1432132 1575227638.50 151.5102 59.9976 32.0000 1.9544 1.9565 410.9646 411.5165 0.0843 -1.0000 -1.0000 1432210 1575227638.60 151.3978 59.9976 32.0000 1.9548 1.9570 410.8053 411.3570 0.0841 -1.0000 -1.0000 1432273 1575227638.70 151.3978 59.9976 32.0000 1.9549 1.9571 410.7664 411.3174 0.0842 -1.0000 -1.0000 1432335 1575227638.80 151.3978 59.9976 32.0000 1.9547 1.9569 410.9209 411.4722 0.0841 -1.0000 -1.0000 1432398 1575227638.90 151.3978 59.9976 32.0000 1.9549 1.9571 411.0331 411.5837 0.0840 -1.0000 -1.0000 1432460 1575227639.00 151.3978 59.9976 32.0000 1.9543 1.9565 411.0059 411.5564 0.0840 -1.0000 -1.0000 1432523 1575227639.10 151.4711 59.9976 32.0000 1.9545 1.9567 411.1133 411.6635 0.0840 -1.0000 -1.0000 1432601 1575227639.20 151.4711 59.9976 32.0000 1.9552 1.9574 411.0943 411.6460 0.0842 -1.0000 -1.0000 1432663 1575227639.30 151.4711 59.9976 32.0000 1.9560 1.9581 411.0215 411.5737 0.0842 -1.0000 -1.0000 1432726 1575227639.40 151.4711 59.9976 32.0000 1.9563 1.9584 410.8811 411.4327 0.0842 -1.0000 -1.0000 1432914 1575227639.50 151.4711 59.9976 32.0000 1.9562 1.9583 410.8632 411.4145 0.0842 -1.0000 -1.0000 1432976 1575227639.60 151.4711 59.9976 32.0000 1.9569 1.9590 410.8479 411.3992 0.0842 -1.0000 -1.0000 1433038 1575227639.70 151.5857 59.9986 32.0000 1.9562 1.9583 410.9535 411.5040 0.0840 -1.0000 -1.0000 1433117 1575227639.80 151.5857 59.9986 32.0000 1.9552 1.9573 411.0991 411.6503 0.0842 -1.0000 -1.0000 1433179 1575227639.90 151.5857 59.9986 32.0000 1.9547 1.9569 411.1052 411.6569 0.0841 -1.0000 -1.0000 1433242 1575227640.00 151.5857 59.9986 32.0000 1.9554 1.9575 410.9768 411.5269 0.0840 -1.0000 -1.0000 1433304 1575227640.10 151.5857 59.9986 32.0000 1.9550 1.9571 411.0413 411.5927 0.0842 -1.0000 -1.0000 1433382 1575227640.20 151.5267 59.9986 32.0000 1.9555 1.9577 410.9832 411.5339 0.0839 -1.0000 -1.0000 1433445 1575227640.30 151.5267 59.9986 32.0000 1.9557 1.9578 410.8903 411.4422 0.0843 -1.0000 -1.0000 1433507 1575227640.40 151.5267 59.9986 32.0000 1.9560 1.9582 410.8294 411.3808 0.0841 -1.0000 -1.0000 1434148 1575227640.50 151.5267 59.9986 32.0000 1.9557 1.9579 410.8264 411.3764 0.0840 -1.0000 -1.0000 1434226 1575227640.60 151.5267 59.9986 32.0000 1.9564 1.9586 410.9392 411.4901 0.0841 -1.0000 -1.0000 1434288 1575227640.70 151.5267 59.9986 32.0000 1.9559 1.9581 410.8869 411.4379 0.0841 -1.0000 -1.0000 1434351 1575227640.80 151.5014 59.9986 32.0000 1.9561 1.9583 411.0364 411.5870 0.0841 -1.0000 -1.0000 1434413 1575227640.90 151.5014 59.9986 32.0000 1.9551 1.9572 411.0768 411.6280 0.0841 -1.0000 -1.0000 1434679 1575227641.00 151.5014 59.9986 32.0000 1.9545 1.9567 411.0611 411.6130 0.0842 -1.0000 -1.0000 1434742 1575227641.10 151.5014 59.9986 32.0000 1.9556 1.9577 411.0311 411.5835 0.0843 -1.0000 -1.0000 1434804 1575227641.20 151.5014 59.9986 32.0000 1.9556 1.9578 410.9120 411.4646 0.0843 -1.0000 -1.0000 1434867 1575227641.30 151.5014 59.9986 32.0000 1.9566 1.9588 410.8597 411.4110 0.0842 -1.0000 -1.0000 1435038 1575227641.40 151.5927 59.9986 32.0000 1.9561 1.9582 410.8548 411.4072 0.0844 -1.0000 -1.0000 1435101 1575227641.50 151.5927 59.9986 32.0000 1.9562 1.9584 410.7738 411.3252 0.0841 -1.0000 -1.0000 1435163 1575227641.60 151.5927 59.9986 32.0000 1.9550 1.9572 411.0167 411.5666 0.0840 -1.0000 -1.0000 1435226 1575227641.70 151.5927 59.9986 32.0000 1.9543 1.9565 410.9618 411.5133 0.0842 -1.0000 -1.0000 1435320 1575227641.80 151.5927 59.9986 32.0000 1.9549 1.9570 411.0335 411.5851 0.0842 -1.0000 -1.0000 1435382 1575227641.90 151.5835 59.9986 32.0000 1.9547 1.9568 411.0292 411.5820 0.0843 -1.0000 -1.0000 1435429 1575227642.00 151.5813 59.9986 32.0000 1.9556 1.9578 410.9144 411.4664 0.0843 -1.0000 -1.0000 1435960 1575227642.10 151.5813 59.9986 32.0000 1.9561 1.9582 410.8735 411.4254 0.0842 -1.0000 -1.0000 1436023 1575227642.20 151.5813 59.9986 32.0000 1.9561 1.9583 410.8711 411.4223 0.0842 -1.0000 -1.0000 1436085 1575227642.30 151.5813 59.9986 32.0000 1.9551 1.9572 410.9286 411.4815 0.0843 -1.0000 -1.0000 1436163 1575227642.40 151.5813 59.9986 32.0000 1.9545 1.9566 410.9275 411.4788 0.0842 -1.0000 -1.0000 1436226 1575227642.50 151.5590 59.9986 32.0000 1.9549 1.9570 410.9560 411.5095 0.0845 -1.0000 -1.0000 1436288 1575227642.60 151.5590 59.9986 32.0000 1.9549 1.9571 410.9979 411.5502 0.0843 -1.0000 -1.0000 1436367 1575227642.70 151.5590 59.9986 32.0000 1.9548 1.9569 411.0428 411.5952 0.0843 -1.0000 -1.0000 1436429 1575227642.80 151.5590 59.9986 32.0000 1.9549 1.9570 411.0184 411.5706 0.0843 -1.0000 -1.0000 1436492 1575227642.90 151.5590 59.9986 32.0000 1.9554 1.9575 411.0462 411.5991 0.0844 -1.0000 -1.0000 1436554 1575227643.00 151.5590 59.9986 32.0000 1.9553 1.9574 410.9874 411.5402 0.0844 -1.0000 -1.0000 1436617 1575227643.10 151.5030 59.9986 32.0000 1.9551 1.9573 410.8552 411.4079 0.0844 -1.0000 -1.0000 1436695 1575227643.20 151.4572 59.9986 32.0000 1.9558 1.9579 410.9007 411.4529 0.0843 -1.0000 -1.0000 1436757 1575227643.30 151.4572 59.9986 32.0000 1.9552 1.9574 410.8763 411.4285 0.0842 -1.0000 -1.0000 1436820 1575227643.40 151.4572 59.9986 32.0000 1.9550 1.9572 410.9767 411.5279 0.0843 -1.0000 -1.0000 1436898 1575227643.50 151.4572 59.9986 32.0000 1.9548 1.9569 411.0360 411.5879 0.0842 -1.0000 -1.0000 1436960 1575227643.60 151.4572 59.9986 32.0000 1.9551 1.9572 411.0853 411.6364 0.0841 -1.0000 -1.0000 1437023 1575227643.70 151.5698 59.9986 32.0000 1.9556 1.9578 410.9613 411.5131 0.0843 -1.0000 -1.0000 1437086 1575227643.80 151.5698 59.9986 32.0000 1.9554 1.9576 410.9924 411.5428 0.0840 -1.0000 -1.0000 1437148 1575227643.90 151.5698 59.9986 32.0000 1.9561 1.9583 410.8606 411.4109 0.0840 -1.0000 -1.0000 1437211 1575227644.00 151.5698 59.9986 32.0000 1.9562 1.9584 410.8777 411.4284 0.0842 -1.0000 -1.0000 1437289 1575227644.10 151.5698 59.9986 32.0000 1.9560 1.9581 410.9142 411.4657 0.0841 -1.0000 -1.0000 1437461 1575227644.20 151.3965 59.9986 32.0000 1.9546 1.9568 410.8832 411.4339 0.0841 -1.0000 -1.0000 1437523 1575227644.30 151.3773 59.9986 32.0000 1.9542 1.9564 411.0627 411.6147 0.0843 -1.0000 -1.0000 1437601 1575227644.40 151.3773 59.9986 32.0000 1.9543 1.9565 411.0917 411.6446 0.0843 -1.0000 -1.0000 1437664 1575227644.50 151.3773 59.9986 32.0000 1.9548 1.9569 411.0555 411.6068 0.0843 -1.0000 -1.0000 1437726 1575227644.60 151.3773 59.9986 32.0000 1.9547 1.9568 410.9916 411.5454 0.0845 -1.0000 -1.0000 1437961 1575227644.70 151.3795 59.9986 32.0000 1.9555 1.9577 410.9334 411.4875 0.0846 -1.0000 -1.0000 1438023 1575227644.80 151.4929 59.9981 32.0000 1.9554 1.9576 410.8746 411.4291 0.0847 -1.0000 -1.0000 1438101 1575227644.90 151.4929 59.9981 32.0000 1.9549 1.9571 410.7979 411.3526 0.0847 -1.0000 -1.0000 1438164 1575227645.00 151.4929 59.9981 32.0000 1.9548 1.9570 410.8469 411.4018 0.0847 -1.0000 -1.0000 1438226 1575227645.10 151.4929 59.9981 32.0000 1.9543 1.9565 410.8495 411.4051 0.0849 -1.0000 -1.0000 1438773 1575227645.20 151.4929 59.9981 32.0000 1.9542 1.9564 410.9163 411.4724 0.0848 -1.0000 -1.0000 1438836 1575227645.30 151.4929 59.9981 32.0000 1.9539 1.9561 410.8820 411.4380 0.0849 -1.0000 -1.0000 1438898 1575227645.40 151.3947 59.9981 32.0000 1.9546 1.9568 410.9481 411.5046 0.0849 -1.0000 -1.0000 1438961 1575227645.50 151.3947 59.9981 32.0000 1.9547 1.9568 410.9523 411.5087 0.0849 -1.0000 -1.0000 1439023 1575227645.60 151.3947 59.9981 32.0000 1.9543 1.9565 411.0565 411.6137 0.0850 -1.0000 -1.0000 1439195 1575227645.70 151.3947 59.9981 32.0000 1.9554 1.9576 410.9017 411.4588 0.0849 -1.0000 -1.0000 1439273 1575227645.80 151.3947 59.9981 32.0000 1.9549 1.9571 410.8510 411.4059 0.0848 -1.0000 -1.0000 1439336 1575227645.90 151.4090 59.9981 32.0000 1.9550 1.9572 410.8940 411.4497 0.0848 -1.0000 -1.0000 1439398 1575227646.00 151.4152 59.9981 32.0000 1.9545 1.9566 410.7991 411.3541 0.0847 -1.0000 -1.0000 1439476 1575227646.10 151.4152 59.9981 32.0000 1.9543 1.9565 410.8002 411.3553 0.0848 -1.0000 -1.0000 1439695 1575227646.20 151.4152 59.9981 32.0000 1.9543 1.9565 410.9335 411.4898 0.0849 -1.0000 -1.0000 1439757 1575227646.30 151.4152 59.9981 32.0000 1.9545 1.9566 410.8737 411.4290 0.0848 -1.0000 -1.0000 1439836 1575227646.40 151.4152 59.9981 32.0000 1.9545 1.9566 410.9998 411.5553 0.0848 -1.0000 -1.0000 1439898 1575227646.50 151.4476 59.9981 32.0000 1.9546 1.9568 410.9393 411.4942 0.0847 -1.0000 -1.0000 1439976 1575227646.60 151.4476 59.9981 32.0000 1.9550 1.9572 410.8490 411.4035 0.0846 -1.0000 -1.0000 1440039 1575227646.70 151.4476 59.9981 32.0000 1.9552 1.9573 410.8393 411.3936 0.0847 -1.0000 -1.0000 1440226 1575227646.80 151.4476 59.9981 32.0000 1.9554 1.9576 410.8252 411.3801 0.0847 -1.0000 -1.0000 1440304 1575227646.90 151.4476 59.9981 32.0000 1.9554 1.9575 410.8613 411.4148 0.0846 -1.0000 -1.0000 1440367 1575227647.00 151.4980 59.9981 32.0000 1.9557 1.9579 410.8991 411.4540 0.0846 -1.0000 -1.0000 1440429 1575227647.10 151.5058 59.9981 32.0000 1.9546 1.9567 410.8835 411.4375 0.0846 -1.0000 -1.0000 1440492 1575227647.20 151.5058 59.9981 32.0000 1.9546 1.9568 411.0089 411.5629 0.0845 -1.0000 -1.0000 1440929 1575227647.30 151.5058 59.9981 32.0000 1.9549 1.9571 410.9821 411.5353 0.0845 -1.0000 -1.0000 1440992 1575227647.40 151.5058 59.9981 32.0000 1.9547 1.9569 410.9419 411.4946 0.0843 -1.0000 -1.0000 1441054 1575227647.50 151.5058 59.9981 32.0000 1.9555 1.9576 410.9533 411.5070 0.0844 -1.0000 -1.0000 1441117 1575227647.60 151.5049 59.9981 32.0000 1.9548 1.9569 410.8739 411.4254 0.0841 -1.0000 -1.0000 1441195 1575227647.70 151.4660 59.9981 32.0000 1.9544 1.9566 410.9346 411.4853 0.0841 -1.0000 -1.0000 1441273 1575227647.80 151.4660 59.9981 32.0000 1.9544 1.9566 410.9860 411.5368 0.0841 -1.0000 -1.0000 1441336 1575227647.90 151.4660 59.9981 32.0000 1.9543 1.9565 411.0040 411.5548 0.0841 -1.0000 -1.0000 1441398 1575227648.00 151.4660 59.9981 32.0000 1.9541 1.9563 411.0054 411.5571 0.0842 -1.0000 -1.0000 1441476 1575227648.10 151.4660 59.9981 32.0000 1.9547 1.9569 410.9834 411.5345 0.0841 -1.0000 -1.0000 1441539 1575227648.20 151.4660 59.9981 32.0000 1.9546 1.9568 410.8884 411.4397 0.0841 -1.0000 -1.0000 1442570 1575227648.30 151.4810 59.9981 32.0000 1.9551 1.9573 410.9450 411.4948 0.0839 -1.0000 -1.0000 1442648 1575227648.40 151.4852 59.9981 32.0000 1.9559 1.9580 410.8722 411.4217 0.0839 -1.0000 -1.0000 1442711 1575227648.50 151.4852 59.9981 32.0000 1.9560 1.9581 410.9115 411.4607 0.0839 -1.0000 -1.0000 1442789 1575227648.60 151.4852 59.9981 32.0000 1.9560 1.9582 410.8462 411.3959 0.0839 -1.0000 -1.0000 1442836 1575227648.70 151.4852 59.9981 32.0000 1.9553 1.9574 410.9016 411.4513 0.0839 -1.0000 -1.0000 1442914 1575227648.80 151.4877 59.9981 32.0000 1.9549 1.9571 411.0471 411.5972 0.0839 -1.0000 -1.0000 1442992 1575227648.90 151.4877 59.9981 32.0000 1.9544 1.9566 410.9613 411.5106 0.0838 -1.0000 -1.0000 1443054 1575227649.00 151.4877 59.9981 32.0000 1.9552 1.9574 410.8965 411.4460 0.0839 -1.0000 -1.0000 1443117 1575227649.10 151.4877 59.9981 32.0000 1.9553 1.9575 410.8201 411.3705 0.0840 -1.0000 -1.0000 1443195 1575227649.20 151.4877 59.9981 32.0000 1.9552 1.9574 410.8293 411.3785 0.0839 -1.0000 -1.0000 1443257 1575227649.30 151.4877 59.9981 32.0000 1.9552 1.9573 410.9200 411.4694 0.0839 -1.0000 -1.0000 1443320 1575227649.40 151.3777 59.9981 32.0000 1.9546 1.9568 411.0552 411.6055 0.0840 -1.0000 -1.0000 1443398 1575227649.50 151.3777 59.9981 32.0000 1.9541 1.9562 411.0679 411.6177 0.0839 -1.0000 -1.0000 1443445 1575227649.60 151.3777 59.9981 32.0000 1.9547 1.9569 411.0622 411.6122 0.0839 -1.0000 -1.0000 1443508 1575227649.70 151.3777 59.9981 32.0000 1.9555 1.9576 410.9933 411.5423 0.0838 -1.0000 -1.0000 1443586 1575227649.80 151.3777 59.9981 32.0000 1.9555 1.9577 411.0507 411.5992 0.0837 -1.0000 -1.0000 1443648 1575227649.90 151.3994 59.9983 32.0000 1.9554 1.9575 411.0211 411.5699 0.0837 -1.0000 -1.0000 1443711 1575227650.00 151.4790 59.9990 32.0000 1.9555 1.9576 410.8834 411.4311 0.0836 -1.0000 -1.0000 1443789 1575227650.10 151.4790 59.9990 32.0000 1.9549 1.9570 410.8860 411.4327 0.0835 -1.0000 -1.0000 1443851 1575227650.20 151.4790 59.9990 32.0000 1.9552 1.9574 410.8683 411.4149 0.0834 -1.0000 -1.0000 1443914 1575227650.30 151.4790 59.9990 32.0000 1.9547 1.9568 410.9991 411.5452 0.0834 -1.0000 -1.0000 1444164 1575227650.40 151.4790 59.9990 32.0000 1.9546 1.9567 411.0518 411.5971 0.0832 -1.0000 -1.0000 1444226 1575227650.50 151.4790 59.9990 32.0000 1.9545 1.9566 410.9747 411.5202 0.0833 -1.0000 -1.0000 1444304 1575227650.60 151.5804 59.9990 32.0000 1.9552 1.9574 410.9501 411.4963 0.0834 -1.0000 -1.0000 1444367 1575227650.70 151.5804 59.9990 32.0000 1.9555 1.9576 410.8782 411.4238 0.0833 -1.0000 -1.0000 1444429 1575227650.80 151.5804 59.9990 32.0000 1.9556 1.9577 410.8677 411.4138 0.0833 -1.0000 -1.0000 1444492 1575227650.90 151.5804 59.9990 32.0000 1.9551 1.9572 410.7290 411.2753 0.0835 -1.0000 -1.0000 1444554 1575227651.00 151.5804 59.9990 32.0000 1.9548 1.9569 410.7582 411.3042 0.0834 -1.0000 -1.0000 1444633 1575227651.10 151.5656 59.9990 32.0000 1.9540 1.9562 411.0167 411.5625 0.0833 -1.0000 -1.0000 1444695 1575227651.20 151.4993 59.9990 32.0000 1.9539 1.9560 410.8986 411.4445 0.0833 -1.0000 -1.0000 1444757 1575227651.30 151.4993 59.9990 32.0000 1.9552 1.9574 410.8874 411.4342 0.0835 -1.0000 -1.0000 1444820 1575227651.40 151.4993 59.9990 32.0000 1.9552 1.9574 410.7914 411.3387 0.0836 -1.0000 -1.0000 1444898 1575227651.50 151.4993 59.9990 32.0000 1.9556 1.9578 410.8876 411.4351 0.0835 -1.0000 -1.0000 1444961 1575227651.60 151.4993 59.9990 32.0000 1.9559 1.9581 410.8788 411.4253 0.0834 -1.0000 -1.0000 1445023 1575227651.70 151.5137 59.9990 32.0000 1.9557 1.9578 410.9189 411.4661 0.0835 -1.0000 -1.0000 1445101 1575227651.80 151.5329 59.9990 32.0000 1.9549 1.9570 411.0005 411.5478 0.0836 -1.0000 -1.0000 1445461 1575227651.90 151.5329 59.9990 32.0000 1.9552 1.9573 411.0521 411.6001 0.0836 -1.0000 -1.0000 1445523 1575227652.00 151.5329 59.9990 32.0000 1.9551 1.9572 411.0266 411.5745 0.0836 -1.0000 -1.0000 1445601 1575227652.10 151.5329 59.9990 32.0000 1.9548 1.9569 411.1107 411.6581 0.0836 -1.0000 -1.0000 1445789 1575227652.20 151.5329 59.9990 32.0000 1.9551 1.9572 410.9674 411.5162 0.0838 -1.0000 -1.0000 1445851 1575227652.30 151.4765 59.9990 32.0000 1.9554 1.9575 410.8071 411.3565 0.0840 -1.0000 -1.0000 1445929 1575227652.40 151.4765 59.9990 32.0000 1.9558 1.9579 410.8852 411.4355 0.0840 -1.0000 -1.0000 1445992 1575227652.50 151.4765 59.9990 32.0000 1.9552 1.9574 410.9112 411.4616 0.0841 -1.0000 -1.0000 1446070 1575227652.60 151.4765 59.9990 32.0000 1.9543 1.9564 411.0041 411.5557 0.0842 -1.0000 -1.0000 1446133 1575227652.70 151.4765 59.9990 32.0000 1.9545 1.9566 411.0201 411.5713 0.0841 -1.0000 -1.0000 1446211 1575227652.80 151.5011 59.9990 32.0000 1.9547 1.9569 411.0694 411.6207 0.0841 -1.0000 -1.0000 1446273 1575227652.90 151.5130 59.9990 32.0000 1.9549 1.9571 411.0605 411.6131 0.0844 -1.0000 -1.0000 1446336 1575227653.00 151.5130 59.9990 32.0000 1.9549 1.9571 410.9389 411.4909 0.0843 -1.0000 -1.0000 1446398 1575227653.10 151.5130 59.9990 32.0000 1.9552 1.9574 410.9143 411.4680 0.0845 -1.0000 -1.0000 1446476 1575227653.20 151.5130 59.9990 32.0000 1.9555 1.9577 410.9686 411.5228 0.0846 -1.0000 -1.0000 1446539 1575227653.30 151.5130 59.9990 32.0000 1.9559 1.9581 410.9031 411.4568 0.0845 -1.0000 -1.0000 1446601 1575227653.40 151.4037 59.9990 32.0000 1.9551 1.9572 411.0431 411.5961 0.0845 -1.0000 -1.0000 1446711 1575227653.50 151.4037 59.9990 32.0000 1.9545 1.9566 411.0580 411.6122 0.0845 -1.0000 -1.0000 1446773 1575227653.60 151.4037 59.9990 32.0000 1.9548 1.9570 411.0781 411.6328 0.0847 -1.0000 -1.0000 1446836 1575227653.70 151.4037 59.9990 32.0000 1.9552 1.9574 410.9780 411.5328 0.0847 -1.0000 -1.0000 1446914 1575227653.80 151.4037 59.9990 32.0000 1.9563 1.9585 410.8577 411.4134 0.0848 -1.0000 -1.0000 1446961 1575227653.90 151.5218 59.9990 32.0000 1.9555 1.9577 410.8895 411.4444 0.0847 -1.0000 -1.0000 1447445 1575227654.00 151.5326 59.9990 32.0000 1.9555 1.9576 410.9417 411.4962 0.0847 -1.0000 -1.0000 1447523 1575227654.10 151.5326 59.9990 32.0000 1.9547 1.9569 411.0651 411.6205 0.0847 -1.0000 -1.0000 1447586 1575227654.20 151.5326 59.9990 32.0000 1.9542 1.9564 411.0620 411.6175 0.0848 -1.0000 -1.0000 1447648 1575227654.30 151.5326 59.9990 32.0000 1.9553 1.9575 411.0994 411.6561 0.0849 -1.0000 -1.0000 1447726 1575227654.40 151.5326 59.9990 32.0000 1.9550 1.9572 411.1450 411.7005 0.0848 -1.0000 -1.0000 1447945 1575227654.50 151.4741 59.9990 32.0000 1.9549 1.9571 411.0241 411.5805 0.0849 -1.0000 -1.0000 1448023 1575227654.60 151.4741 59.9990 32.0000 1.9556 1.9577 410.9562 411.5114 0.0847 -1.0000 -1.0000 1448086 1575227654.70 151.4741 59.9990 32.0000 1.9551 1.9573 410.9267 411.4821 0.0848 -1.0000 -1.0000 1448148 1575227654.80 151.4741 59.9990 32.0000 1.9551 1.9572 410.9546 411.5110 0.0849 -1.0000 -1.0000 1448226 1575227654.90 151.4741 59.9990 32.0000 1.9555 1.9577 411.0010 411.5570 0.0849 -1.0000 -1.0000 1448289 1575227655.00 151.5327 59.9995 32.0000 1.9558 1.9580 411.0061 411.5604 0.0847 -1.0000 -1.0000 1448351 1575227655.10 151.5327 59.9995 32.0000 1.9553 1.9574 411.0305 411.5857 0.0847 -1.0000 -1.0000 1448492 1575227655.20 151.5327 59.9995 32.0000 1.9548 1.9569 411.1491 411.7043 0.0847 -1.0000 -1.0000 1448554 1575227655.30 151.5327 59.9995 32.0000 1.9549 1.9571 411.0650 411.6192 0.0846 -1.0000 -1.0000 1448617 1575227655.40 151.5327 59.9995 32.0000 1.9556 1.9578 411.0476 411.6024 0.0847 -1.0000 -1.0000 1448711 1575227655.50 151.5327 59.9995 32.0000 1.9550 1.9572 411.0940 411.6487 0.0846 -1.0000 -1.0000 1448789 1575227655.60 151.4845 59.9995 32.0000 1.9552 1.9574 411.0153 411.5698 0.0847 -1.0000 -1.0000 1448851 1575227655.70 151.4845 59.9995 32.0000 1.9564 1.9586 410.9314 411.4861 0.0846 -1.0000 -1.0000 1448914 1575227655.80 151.4845 59.9995 32.0000 1.9557 1.9578 410.9157 411.4707 0.0848 -1.0000 -1.0000 1448976 1575227655.90 151.4845 59.9995 32.0000 1.9558 1.9580 410.9473 411.5022 0.0847 -1.0000 -1.0000 1449211 1575227656.00 151.4845 59.9995 32.0000 1.9556 1.9578 411.0642 411.6195 0.0848 -1.0000 -1.0000 1449273 1575227656.10 151.5427 59.9995 32.0000 1.9544 1.9566 411.0532 411.6087 0.0847 -1.0000 -1.0000 1449336 1575227656.20 151.5530 59.9995 32.0000 1.9556 1.9578 411.0770 411.6320 0.0847 -1.0000 -1.0000 1449398 1575227656.30 151.5530 59.9995 32.0000 1.9560 1.9581 410.9309 411.4854 0.0846 -1.0000 -1.0000 1449476 1575227656.40 151.5530 59.9995 32.0000 1.9555 1.9576 410.9294 411.4829 0.0845 -1.0000 -1.0000 1449695 1575227656.50 151.5530 59.9995 32.0000 1.9555 1.9577 410.8458 411.3998 0.0846 -1.0000 -1.0000 1449773 1575227656.60 151.5530 59.9995 32.0000 1.9559 1.9580 410.8513 411.4051 0.0846 -1.0000 -1.0000 1449836 1575227656.70 151.5268 59.9995 32.0000 1.9559 1.9581 410.8842 411.4386 0.0847 -1.0000 -1.0000 1449898 1575227656.80 151.5268 59.9995 32.0000 1.9556 1.9578 411.1287 411.6837 0.0847 -1.0000 -1.0000 1449976 1575227656.90 151.5268 59.9995 32.0000 1.9556 1.9578 411.1533 411.7079 0.0847 -1.0000 -1.0000 1450039 1575227657.00 151.5268 59.9995 32.0000 1.9550 1.9572 411.0779 411.6333 0.0847 -1.0000 -1.0000 1450226 1575227657.10 151.5268 59.9995 32.0000 1.9552 1.9574 410.9284 411.4830 0.0847 -1.0000 -1.0000 1450304 1575227657.20 151.4120 59.9995 32.0000 1.9551 1.9573 410.9187 411.4743 0.0847 -1.0000 -1.0000 1450367 1575227657.30 151.4120 59.9995 32.0000 1.9563 1.9585 410.9134 411.4676 0.0847 -1.0000 -1.0000 1450429 1575227657.40 151.4120 59.9995 32.0000 1.9558 1.9580 410.8339 411.3892 0.0848 -1.0000 -1.0000 1450508 1575227657.50 151.4120 59.9995 32.0000 1.9543 1.9565 410.9005 411.4556 0.0848 -1.0000 -1.0000 1450976 1575227657.60 151.4120 59.9995 32.0000 1.9548 1.9570 411.0253 411.5809 0.0847 -1.0000 -1.0000 1451039 1575227657.70 151.4369 59.9995 32.0000 1.9552 1.9574 411.0965 411.6518 0.0848 -1.0000 -1.0000 1451117 1575227657.80 151.5686 59.9995 32.0000 1.9544 1.9566 411.0092 411.5654 0.0849 -1.0000 -1.0000 1451195 1575227657.90 151.5686 59.9995 32.0000 1.9555 1.9577 411.0128 411.5683 0.0847 -1.0000 -1.0000 1451257 1575227658.00 151.5686 59.9995 32.0000 1.9557 1.9578 410.9171 411.4725 0.0848 -1.0000 -1.0000 1451461 1575227658.10 151.5686 59.9995 32.0000 1.9556 1.9578 410.7519 411.3075 0.0849 -1.0000 -1.0000 1451523 1575227658.20 151.5686 59.9995 32.0000 1.9560 1.9582 410.9744 411.5303 0.0849 -1.0000 -1.0000 1451586 1575227658.30 151.5686 59.9995 32.0000 1.9550 1.9572 410.9212 411.4775 0.0850 -1.0000 -1.0000 1451664 1575227658.40 151.5686 59.9995 32.0000 1.9551 1.9572 410.9733 411.5296 0.0849 -1.0000 -1.0000 1451726 1575227658.50 151.5686 59.9995 32.0000 1.9542 1.9564 410.9874 411.5435 0.0848 -1.0000 -1.0000 1451961 1575227658.60 151.5686 59.9995 32.0000 1.9542 1.9563 411.0989 411.6546 0.0848 -1.0000 -1.0000 1452023 1575227658.70 151.4897 59.9995 32.0000 1.9546 1.9568 411.0332 411.5890 0.0848 -1.0000 -1.0000 1452086 1575227658.80 151.5050 59.9995 32.0000 1.9550 1.9572 411.0298 411.5862 0.0849 -1.0000 -1.0000 1452211 1575227658.90 151.5116 59.9995 32.0000 1.9546 1.9568 411.0381 411.5952 0.0851 -1.0000 -1.0000 1452320 1575227659.00 151.5116 59.9995 32.0000 1.9553 1.9575 410.9783 411.5362 0.0851 -1.0000 -1.0000 1452508 1575227659.10 151.5116 59.9995 32.0000 1.9557 1.9579 410.9745 411.5315 0.0850 -1.0000 -1.0000 1452601 1575227659.20 151.5116 59.9995 32.0000 1.9553 1.9575 410.9604 411.5168 0.0849 -1.0000 -1.0000 1452664 1575227659.30 151.5116 59.9995 32.0000 1.9554 1.9576 410.9802 411.5371 0.0851 -1.0000 -1.0000 1452726 1575227659.40 151.4911 59.9995 32.0000 1.9544 1.9566 411.0100 411.5677 0.0850 -1.0000 -1.0000 1452789 1575227659.50 151.4911 59.9995 32.0000 1.9540 1.9562 411.0411 411.5977 0.0850 -1.0000 -1.0000 1452961 1575227659.60 151.4911 59.9995 32.0000 1.9540 1.9562 411.0246 411.5825 0.0852 -1.0000 -1.0000 1453039 1575227659.70 151.4911 59.9995 32.0000 1.9547 1.9569 411.0044 411.5619 0.0851 -1.0000 -1.0000 1453101 1575227659.80 151.4911 59.9995 32.0000 1.9563 1.9584 410.8908 411.4476 0.0850 -1.0000 -1.0000 1453164 1575227659.90 151.4813 59.9997 32.0000 1.9556 1.9578 410.8096 411.3661 0.0850 -1.0000 -1.0000 1453226 1575227660.00 151.4813 59.9997 32.0000 1.9555 1.9577 410.8698 411.4265 0.0850 -1.0000 -1.0000 1453461 1575227660.10 151.4813 59.9997 32.0000 1.9555 1.9577 410.8900 411.4465 0.0850 -1.0000 -1.0000 1453523 1575227660.20 151.4813 59.9997 32.0000 1.9553 1.9574 410.9669 411.5239 0.0850 -1.0000 -1.0000 1453586 1575227660.30 151.4813 59.9997 32.0000 1.9545 1.9567 411.0605 411.6172 0.0849 -1.0000 -1.0000 1453664 1575227660.40 151.4810 59.9997 32.0000 1.9553 1.9575 410.9895 411.5455 0.0848 -1.0000 -1.0000 1453726 1575227660.50 151.4786 59.9997 32.0000 1.9553 1.9575 410.8865 411.4431 0.0851 -1.0000 -1.0000 1453804 1575227660.60 151.4786 59.9997 32.0000 1.9560 1.9582 410.8705 411.4257 0.0847 -1.0000 -1.0000 1500023 1575227666.90 151.5195 59.9986 32.0000 1.9543 1.9564 410.8940 411.4437 0.0840 -1.0000 -1.0000 1500086 1575227667.00 151.4707 59.9986 32.0000 1.9545 1.9567 411.0078 411.5575 0.0838 -1.0000 -1.0000 1500148 1575227667.10 151.4707 59.9986 32.0000 1.9557 1.9578 410.9649 411.5138 0.0838 -1.0000 -1.0000 1500211 1575227667.20 151.4707 59.9986 32.0000 1.9559 1.9581 410.9749 411.5249 0.0839 -1.0000 -1.0000 1500742 1575227667.30 151.4707 59.9986 32.0000 1.9552 1.9574 410.9557 411.5047 0.0838 -1.0000 -1.0000 1500805 1575227667.40 151.4707 59.9986 32.0000 1.9549 1.9571 410.9554 411.5035 0.0836 -1.0000 -1.0000 1500883 1575227667.50 151.4741 59.9986 32.0000 1.9545 1.9567 411.1099 411.6589 0.0838 -1.0000 -1.0000 1500945 1575227667.60 151.4741 59.9986 32.0000 1.9551 1.9573 411.0992 411.6488 0.0839 -1.0000 -1.0000 1501008 1575227667.70 151.4741 59.9986 32.0000 1.9550 1.9571 411.0522 411.6019 0.0838 -1.0000 -1.0000 1501226 1575227667.80 151.4741 59.9986 32.0000 1.9549 1.9570 411.0941 411.6434 0.0838 -1.0000 -1.0000 1501289 1575227667.90 151.4741 59.9986 32.0000 1.9556 1.9578 410.8659 411.4157 0.0840 -1.0000 -1.0000 1501351 1575227668.00 151.4741 59.9986 32.0000 1.9557 1.9578 410.7950 411.3447 0.0839 -1.0000 -1.0000 1501445 1575227668.10 151.5001 59.9986 32.0000 1.9553 1.9575 410.8238 411.3737 0.0840 -1.0000 -1.0000 1501508 1575227668.20 151.5001 59.9986 32.0000 1.9550 1.9571 410.9721 411.5220 0.0839 -1.0000 -1.0000 1501570 1575227668.30 151.5001 59.9986 32.0000 1.9543 1.9565 411.1325 411.6835 0.0842 -1.0000 -1.0000 1501758 1575227668.40 151.5001 59.9986 32.0000 1.9546 1.9568 411.0488 411.6003 0.0841 -1.0000 -1.0000 1501820 1575227668.50 151.5001 59.9986 32.0000 1.9550 1.9572 410.9912 411.5421 0.0841 -1.0000 -1.0000 1501898 1575227668.60 151.5001 59.9986 32.0000 1.9558 1.9579 410.9168 411.4674 0.0840 -1.0000 -1.0000 1501961 1575227668.70 151.5023 59.9986 32.0000 1.9554 1.9576 410.9314 411.4803 0.0837 -1.0000 -1.0000 1502023 1575227668.80 151.5305 59.9986 32.0000 1.9559 1.9581 410.9050 411.4540 0.0838 -1.0000 -1.0000 1502211 1575227668.90 151.5305 59.9986 32.0000 1.9559 1.9581 410.8819 411.4300 0.0837 -1.0000 -1.0000 1502273 1575227669.00 151.5305 59.9986 32.0000 1.9554 1.9575 410.9334 411.4809 0.0836 -1.0000 -1.0000 1502336 1575227669.10 151.5290 59.9986 32.0000 1.9552 1.9574 411.1156 411.6645 0.0837 -1.0000 -1.0000 1502414 1575227669.20 151.4975 59.9986 32.0000 1.9546 1.9568 411.0448 411.5924 0.0835 -1.0000 -1.0000 1502476 1575227669.30 151.4975 59.9986 32.0000 1.9552 1.9574 411.0370 411.5840 0.0834 -1.0000 -1.0000 1502899 1575227669.40 151.4975 59.9986 32.0000 1.9554 1.9576 410.8863 411.4319 0.0833 -1.0000 -1.0000 1502976 1575227669.50 151.4975 59.9986 32.0000 1.9556 1.9577 410.9383 411.4843 0.0834 -1.0000 -1.0000 1503039 1575227669.60 151.4975 59.9986 32.0000 1.9563 1.9584 410.8613 411.4066 0.0832 -1.0000 -1.0000 1503101 1575227669.70 151.5254 59.9994 32.0000 1.9556 1.9577 410.9263 411.4712 0.0834 -1.0000 -1.0000 1503179 1575227669.80 151.5254 59.9994 32.0000 1.9547 1.9569 411.0300 411.5746 0.0831 -1.0000 -1.0000 1503242 1575227669.90 151.5254 59.9994 32.0000 1.9551 1.9572 411.0558 411.6001 0.0831 -1.0000 -1.0000 1503305 1575227670.00 151.5254 59.9994 32.0000 1.9546 1.9567 411.1614 411.7068 0.0832 -1.0000 -1.0000 1503367 1575227670.10 151.5254 59.9994 32.0000 1.9556 1.9577 411.0235 411.5682 0.0831 -1.0000 -1.0000 1503429 1575227670.20 151.4703 59.9994 32.0000 1.9556 1.9578 410.9737 411.5175 0.0830 -1.0000 -1.0000 1503508 1575227670.30 151.4252 59.9994 32.0000 1.9561 1.9582 410.9483 411.4919 0.0830 -1.0000 -1.0000 1503695 1575227670.40 151.4252 59.9994 32.0000 1.9558 1.9579 410.9114 411.4555 0.0831 -1.0000 -1.0000 1503758 1575227670.50 151.4252 59.9994 32.0000 1.9557 1.9578 410.9410 411.4850 0.0830 -1.0000 -1.0000 1503836 1575227670.60 151.4252 59.9994 32.0000 1.9544 1.9565 411.0804 411.6247 0.0831 -1.0000 -1.0000 1503898 1575227670.70 151.4252 59.9994 32.0000 1.9547 1.9568 411.0746 411.6178 0.0830 -1.0000 -1.0000 1503961 1575227670.80 151.4664 59.9994 32.0000 1.9552 1.9573 410.9627 411.5084 0.0832 -1.0000 -1.0000 1504258 1575227670.90 151.4664 59.9994 32.0000 1.9558 1.9579 410.9934 411.5380 0.0832 -1.0000 -1.0000 1504320 1575227671.00 151.4664 59.9994 32.0000 1.9556 1.9578 410.8757 411.4222 0.0834 -1.0000 -1.0000 1504383 1575227671.10 151.4664 59.9994 32.0000 1.9559 1.9581 410.7775 411.3223 0.0832 -1.0000 -1.0000 1504461 1575227671.20 151.4664 59.9994 32.0000 1.9550 1.9571 410.9591 411.5042 0.0832 -1.0000 -1.0000 1504523 1575227671.30 151.5591 59.9994 32.0000 1.9550 1.9571 411.0395 411.5844 0.0832 -1.0000 -1.0000 1504899 1575227671.40 151.5591 59.9994 32.0000 1.9545 1.9566 411.0393 411.5857 0.0833 -1.0000 -1.0000 1504976 1575227671.50 151.5591 59.9994 32.0000 1.9552 1.9573 411.0694 411.6152 0.0834 -1.0000 -1.0000 1505039 1575227671.60 151.5591 59.9994 32.0000 1.9557 1.9579 411.0281 411.5732 0.0831 -1.0000 -1.0000 1505101 1575227671.70 151.5591 59.9994 32.0000 1.9558 1.9580 410.9118 411.4571 0.0833 -1.0000 -1.0000 1505179 1575227671.80 151.5591 59.9994 32.0000 1.9561 1.9582 410.8411 411.3875 0.0834 -1.0000 -1.0000 1505242 1575227671.90 151.4160 59.9994 32.0000 1.9552 1.9573 410.9383 411.4846 0.0834 -1.0000 -1.0000 1505414 1575227672.00 151.4160 59.9994 32.0000 1.9549 1.9570 411.1043 411.6504 0.0833 -1.0000 -1.0000 1505492 1575227672.10 151.4160 59.9994 32.0000 1.9538 1.9559 410.9955 411.5421 0.0834 -1.0000 -1.0000 1505554 1575227672.20 151.4160 59.9994 32.0000 1.9551 1.9572 410.9630 411.5101 0.0835 -1.0000 -1.0000 1505617 1575227672.30 151.4160 59.9994 32.0000 1.9555 1.9576 411.0294 411.5778 0.0837 -1.0000 -1.0000 1505695 1575227672.40 151.4160 59.9994 32.0000 1.9559 1.9581 410.9309 411.4788 0.0836 -1.0000 -1.0000 1506133 1575227672.50 151.4160 59.9994 32.0000 1.9561 1.9582 410.8664 411.4139 0.0836 -1.0000 -1.0000 1506195 1575227672.60 151.4281 59.9994 32.0000 1.9556 1.9577 410.8751 411.4223 0.0836 -1.0000 -1.0000 1506258 1575227672.70 151.4390 59.9994 32.0000 1.9553 1.9575 410.8556 411.4037 0.0836 -1.0000 -1.0000 1506320 1575227672.80 151.4390 59.9994 32.0000 1.9549 1.9570 410.9975 411.5446 0.0835 -1.0000 -1.0000 1506414 1575227672.90 151.4333 59.9994 32.0000 1.9545 1.9567 411.0614 411.6087 0.0835 -1.0000 -1.0000 1506476 1575227673.00 151.4014 59.9994 32.0000 1.9547 1.9568 411.0227 411.5696 0.0835 -1.0000 -1.0000 1506539 1575227673.10 151.4014 59.9994 32.0000 1.9552 1.9574 411.0028 411.5492 0.0833 -1.0000 -1.0000 1506617 1575227673.20 151.4014 59.9994 32.0000 1.9556 1.9577 410.8524 411.3977 0.0833 -1.0000 -1.0000 1506679 1575227673.30 151.4014 59.9994 32.0000 1.9555 1.9576 410.8424 411.3883 0.0833 -1.0000 -1.0000 1506742 1575227673.40 151.4014 59.9994 32.0000 1.9556 1.9577 410.8161 411.3617 0.0833 -1.0000 -1.0000 1506805 1575227673.50 151.5240 59.9994 32.0000 1.9547 1.9568 410.9868 411.5335 0.0834 -1.0000 -1.0000 1506867 1575227673.60 151.5240 59.9994 32.0000 1.9548 1.9570 411.0245 411.5690 0.0831 -1.0000 -1.0000 1506929 1575227673.70 151.5240 59.9994 32.0000 1.9541 1.9562 410.9652 411.5102 0.0832 -1.0000 -1.0000 1507008 1575227673.80 151.5240 59.9994 32.0000 1.9546 1.9567 410.9142 411.4590 0.0832 -1.0000 -1.0000 1507070 1575227673.90 151.5240 59.9994 32.0000 1.9540 1.9562 411.0557 411.6009 0.0832 -1.0000 -1.0000 1507898 1575227674.00 151.5240 59.9994 32.0000 1.9556 1.9578 410.8036 411.3474 0.0830 -1.0000 -1.0000 1507976 1575227674.10 151.5413 59.9994 32.0000 1.9557 1.9579 410.8123 411.3552 0.0829 -1.0000 -1.0000 1508039 1575227674.20 151.5413 59.9994 32.0000 1.9559 1.9580 410.8337 411.3771 0.0830 -1.0000 -1.0000 1508101 1575227674.30 151.5413 59.9994 32.0000 1.9548 1.9569 411.0086 411.5519 0.0829 -1.0000 -1.0000 1508179 1575227674.40 151.5413 59.9994 32.0000 1.9545 1.9567 411.0581 411.6009 0.0829 -1.0000 -1.0000 1508242 1575227674.50 151.5413 59.9994 32.0000 1.9547 1.9568 411.0543 411.5985 0.0831 -1.0000 -1.0000 1508305 1575227674.60 151.4545 60.0001 32.0000 1.9550 1.9571 411.0441 411.5872 0.0829 -1.0000 -1.0000 1508367 1575227674.70 151.4545 60.0001 32.0000 1.9540 1.9561 410.9494 411.4922 0.0829 -1.0000 -1.0000 1508429 1575227674.80 151.4545 60.0001 32.0000 1.9554 1.9576 410.8154 411.3594 0.0831 -1.0000 -1.0000 1508508 1575227674.90 151.4545 60.0001 32.0000 1.9555 1.9577 410.8383 411.3821 0.0830 -1.0000 -1.0000 1508570 1575227675.00 151.4545 60.0001 32.0000 1.9557 1.9578 410.8809 411.4250 0.0831 -1.0000 -1.0000 1508633 1575227675.10 151.4545 60.0001 32.0000 1.9553 1.9574 410.9825 411.5269 0.0830 -1.0000 -1.0000 1508711 1575227675.20 151.4123 60.0001 32.0000 1.9553 1.9574 410.9476 411.4930 0.0832 -1.0000 -1.0000 1508773 1575227675.30 151.4114 60.0001 32.0000 1.9550 1.9572 411.0225 411.5675 0.0832 -1.0000 -1.0000 1508836 1575227675.40 151.4114 60.0001 32.0000 1.9557 1.9579 410.9663 411.5114 0.0831 -1.0000 -1.0000 1508914 1575227675.50 151.4114 60.0001 32.0000 1.9553 1.9574 410.8731 411.4171 0.0831 -1.0000 -1.0000 1508976 1575227675.60 151.4114 60.0001 32.0000 1.9548 1.9570 410.8262 411.3712 0.0832 -1.0000 -1.0000 1509039 1575227675.70 151.4114 60.0001 32.0000 1.9551 1.9572 410.8662 411.4105 0.0831 -1.0000 -1.0000 1509117 1575227675.80 151.4114 60.0001 32.0000 1.9552 1.9573 411.0140 411.5590 0.0832 -1.0000 -1.0000 1509179 1575227675.90 151.4114 60.0001 32.0000 1.9555 1.9577 411.1234 411.6672 0.0830 -1.0000 -1.0000 1509242 1575227676.00 151.4114 60.0001 32.0000 1.9546 1.9567 411.0069 411.5504 0.0829 -1.0000 -1.0000 1509461 1575227676.10 151.4114 60.0001 32.0000 1.9546 1.9567 410.9818 411.5256 0.0830 -1.0000 -1.0000 1509523 1575227676.20 151.4123 60.0001 32.0000 1.9554 1.9575 410.9905 411.5355 0.0831 -1.0000 -1.0000 1509586 1575227676.30 151.4787 60.0001 32.0000 1.9559 1.9580 410.8766 411.4196 0.0829 -1.0000 -1.0000 1509648 1575227676.40 151.4787 60.0001 32.0000 1.9555 1.9576 410.9017 411.4451 0.0830 -1.0000 -1.0000 1509711 1575227676.50 151.4787 60.0001 32.0000 1.9553 1.9574 410.9381 411.4826 0.0831 -1.0000 -1.0000 1510211 1575227676.60 151.4787 60.0001 32.0000 1.9548 1.9570 411.0087 411.5531 0.0831 -1.0000 -1.0000 1510273 1575227676.70 151.4787 60.0001 32.0000 1.9547 1.9569 411.0651 411.6093 0.0830 -1.0000 -1.0000 1510336 1575227676.80 151.4787 60.0001 32.0000 1.9556 1.9578 411.0277 411.5734 0.0833 -1.0000 -1.0000 1510414 1575227676.90 151.4244 60.0001 32.0000 1.9554 1.9575 410.9084 411.4528 0.0832 -1.0000 -1.0000 1510476 1575227677.00 151.4244 60.0001 32.0000 1.9557 1.9578 410.9800 411.5253 0.0832 -1.0000 -1.0000 1510648 1575227677.10 151.4244 60.0001 32.0000 1.9555 1.9577 410.8918 411.4357 0.0830 -1.0000 -1.0000 1510726 1575227677.20 151.4244 60.0001 32.0000 1.9559 1.9581 410.8522 411.3955 0.0830 -1.0000 -1.0000 1510789 1575227677.30 151.4244 60.0001 32.0000 1.9560 1.9582 410.8015 411.3454 0.0831 -1.0000 -1.0000 1510851 1575227677.40 151.4244 60.0001 32.0000 1.9552 1.9573 410.9753 411.5198 0.0831 -1.0000 -1.0000 1510914 1575227677.50 151.4244 60.0001 32.0000 1.9547 1.9568 411.0760 411.6206 0.0831 -1.0000 -1.0000 1511179 1575227677.60 151.4244 60.0001 32.0000 1.9544 1.9565 411.0570 411.6024 0.0833 -1.0000 -1.0000 1511242 1575227677.70 151.4183 60.0001 32.0000 1.9549 1.9571 411.0637 411.6089 0.0832 -1.0000 -1.0000 1511305 1575227677.80 151.4183 60.0001 32.0000 1.9550 1.9571 411.0119 411.5577 0.0833 -1.0000 -1.0000 1511367 1575227677.90 151.4183 60.0001 32.0000 1.9551 1.9573 410.9978 411.5437 0.0833 -1.0000 -1.0000 1511429 1575227678.00 151.4429 60.0001 32.0000 1.9550 1.9571 410.9994 411.5439 0.0831 -1.0000 -1.0000 1511929 1575227678.10 151.4429 60.0001 32.0000 1.9559 1.9581 410.8944 411.4394 0.0832 -1.0000 -1.0000 1511992 1575227678.20 151.4429 60.0001 32.0000 1.9556 1.9577 410.8350 411.3803 0.0833 -1.0000 -1.0000 1512054 1575227678.30 151.4429 60.0001 32.0000 1.9557 1.9578 410.9176 411.4636 0.0833 -1.0000 -1.0000 1512133 1575227678.40 151.4429 60.0001 32.0000 1.9560 1.9582 410.9102 411.4561 0.0833 -1.0000 -1.0000 1512195 1575227678.50 151.4429 60.0001 32.0000 1.9554 1.9575 411.0030 411.5491 0.0833 -1.0000 -1.0000 1512273 1575227678.60 151.5939 60.0001 32.0000 1.9546 1.9567 411.0352 411.5814 0.0834 -1.0000 -1.0000 1512336 1575227678.70 151.5939 60.0001 32.0000 1.9550 1.9572 411.0245 411.5704 0.0833 -1.0000 -1.0000 1512398 1575227678.80 151.5939 60.0001 32.0000 1.9547 1.9569 411.0186 411.5649 0.0834 -1.0000 -1.0000 1512476 1575227678.90 151.5939 60.0001 32.0000 1.9560 1.9581 410.8813 411.4270 0.0832 -1.0000 -1.0000 1512539 1575227679.00 151.5939 60.0001 32.0000 1.9558 1.9580 410.8879 411.4343 0.0835 -1.0000 -1.0000 1512602 1575227679.10 151.5939 60.0001 32.0000 1.9555 1.9577 410.8679 411.4151 0.0835 -1.0000 -1.0000 1512664 1575227679.20 151.4468 60.0001 32.0000 1.9550 1.9572 410.8982 411.4451 0.0835 -1.0000 -1.0000 1512773 1575227679.30 151.4468 60.0001 32.0000 1.9549 1.9571 410.9830 411.5300 0.0835 -1.0000 -1.0000 1512867 1575227679.40 151.4468 60.0001 32.0000 1.9549 1.9570 411.0863 411.6339 0.0836 -1.0000 -1.0000 1512945 1575227679.50 151.4468 60.0001 32.0000 1.9551 1.9572 411.0301 411.5780 0.0836 -1.0000 -1.0000 1513008 1575227679.60 151.4468 60.0001 32.0000 1.9551 1.9573 411.0479 411.5961 0.0836 -1.0000 -1.0000 1513070 1575227679.70 151.4918 60.0002 32.0000 1.9560 1.9581 410.9377 411.4845 0.0835 -1.0000 -1.0000 1513133 1575227679.80 151.4716 60.0002 32.0000 1.9560 1.9582 410.9075 411.4555 0.0836 -1.0000 -1.0000 1513195 1575227679.90 151.4716 60.0002 32.0000 1.9555 1.9577 410.8191 411.3664 0.0836 -1.0000 -1.0000 1513258 1575227680.00 151.4716 60.0002 32.0000 1.9552 1.9573 410.8567 411.4037 0.0835 -1.0000 -1.0000 1513336 1575227680.10 151.4716 60.0002 32.0000 1.9557 1.9578 410.8869 411.4331 0.0834 -1.0000 -1.0000 1514023 1575227680.20 151.4716 60.0002 32.0000 1.9552 1.9573 411.0837 411.6304 0.0835 -1.0000 -1.0000 1514086 1575227680.30 151.5112 60.0002 32.0000 1.9549 1.9571 411.1600 411.7073 0.0835 -1.0000 -1.0000 1514164 1575227680.40 151.5112 60.0002 32.0000 1.9545 1.9567 411.0964 411.6438 0.0835 -1.0000 -1.0000 1514226 1575227680.50 151.5112 60.0002 32.0000 1.9555 1.9576 411.0806 411.6268 0.0833 -1.0000 -1.0000 1514289 1575227680.60 151.5112 60.0002 32.0000 1.9554 1.9575 411.1080 411.6543 0.0833 -1.0000 -1.0000 1514351 1575227680.70 151.5112 60.0002 32.0000 1.9553 1.9574 410.9862 411.5319 0.0833 -1.0000 -1.0000 1514414 1575227680.80 151.5266 60.0002 32.0000 1.9552 1.9574 410.9064 411.4514 0.0831 -1.0000 -1.0000 1514492 1575227680.90 151.5439 60.0002 32.0000 1.9547 1.9569 411.0146 411.5592 0.0831 -1.0000 -1.0000 1514554 1575227681.00 151.5439 60.0002 32.0000 1.9548 1.9569 411.0697 411.6145 0.0831 -1.0000 -1.0000 1514617 1575227681.10 151.5439 60.0002 32.0000 1.9538 1.9559 410.9928 411.5364 0.0831 -1.0000 -1.0000 1514711 1575227681.20 151.5439 60.0002 32.0000 1.9547 1.9568 410.9183 411.4612 0.0829 -1.0000 -1.0000 1514773 1575227681.30 151.5439 60.0002 32.0000 1.9550 1.9571 410.8507 411.3932 0.0828 -1.0000 -1.0000 1514851 1575227681.40 151.5439 60.0002 32.0000 1.9542 1.9563 410.9118 411.4539 0.0828 -1.0000 -1.0000 1514914 1575227681.50 151.4687 60.0002 32.0000 1.9554 1.9575 410.9247 411.4674 0.0829 -1.0000 -1.0000 1514976 1575227681.60 151.4687 60.0002 32.0000 1.9562 1.9583 410.9463 411.4890 0.0828 -1.0000 -1.0000 1515039 1575227681.70 151.4687 60.0002 32.0000 1.9553 1.9575 410.9259 411.4680 0.0828 -1.0000 -1.0000 1515226 1575227681.80 151.4687 60.0002 32.0000 1.9549 1.9570 410.9653 411.5085 0.0829 -1.0000 -1.0000 1515289 1575227681.90 151.4687 60.0002 32.0000 1.9550 1.9572 411.0539 411.5972 0.0829 -1.0000 -1.0000 1515367 1575227682.00 151.4687 60.0002 32.0000 1.9553 1.9574 411.0827 411.6266 0.0831 -1.0000 -1.0000 1515429 1575227682.10 151.4687 60.0002 32.0000 1.9545 1.9567 411.0049 411.5490 0.0830 -1.0000 -1.0000 1515492 1575227682.20 151.4687 60.0002 32.0000 1.9546 1.9568 410.9344 411.4783 0.0830 -1.0000 -1.0000 1516180 1575227682.30 151.4687 60.0002 32.0000 1.9558 1.9579 410.8871 411.4299 0.0829 -1.0000 -1.0000 1516414 1575227682.40 151.4687 60.0002 32.0000 1.9558 1.9580 410.8787 411.4219 0.0829 -1.0000 -1.0000 1516476 1575227682.50 151.4687 60.0002 32.0000 1.9546 1.9568 410.9049 411.4494 0.0831 -1.0000 -1.0000 1516539 1575227682.60 151.3549 60.0002 32.0000 1.9546 1.9568 410.8763 411.4208 0.0831 -1.0000 -1.0000 1516602 1575227682.70 151.3549 60.0002 32.0000 1.9546 1.9568 410.9237 411.4674 0.0829 -1.0000 -1.0000 1516664 1575227682.80 151.3549 60.0002 32.0000 1.9549 1.9570 411.0253 411.5707 0.0832 -1.0000 -1.0000 1516758 1575227682.90 151.3549 60.0002 32.0000 1.9550 1.9571 411.0655 411.6101 0.0832 -1.0000 -1.0000 1516820 1575227683.00 151.3549 60.0002 32.0000 1.9549 1.9571 410.9680 411.5127 0.0831 -1.0000 -1.0000 1516883 1575227683.10 151.3549 60.0002 32.0000 1.9557 1.9578 410.9518 411.4951 0.0829 -1.0000 -1.0000 1516945 1575227683.20 151.5188 60.0002 32.0000 1.9557 1.9578 410.9778 411.5225 0.0831 -1.0000 -1.0000 1517023 1575227683.30 151.5188 60.0002 32.0000 1.9546 1.9567 410.9524 411.4966 0.0831 -1.0000 -1.0000 1517086 1575227683.40 151.5188 60.0002 32.0000 1.9551 1.9572 411.0590 411.6023 0.0829 -1.0000 -1.0000 1517164 1575227683.50 151.5188 60.0002 32.0000 1.9548 1.9569 411.0313 411.5743 0.0829 -1.0000 -1.0000 1517227 1575227683.60 151.5188 60.0002 32.0000 1.9547 1.9568 411.0472 411.5910 0.0830 -1.0000 -1.0000 1517289 1575227683.70 151.5176 60.0002 32.0000 1.9563 1.9585 410.9635 411.5073 0.0830 -1.0000 -1.0000 1517352 1575227683.80 151.3950 60.0002 32.0000 1.9560 1.9581 410.9693 411.5126 0.0829 -1.0000 -1.0000 1517414 1575227683.90 151.3950 60.0002 32.0000 1.9560 1.9581 410.8571 411.4006 0.0830 -1.0000 -1.0000 1517477 1575227684.00 151.3950 60.0002 32.0000 1.9562 1.9584 411.0034 411.5472 0.0830 -1.0000 -1.0000 1517555 1575227684.10 151.3950 60.0002 32.0000 1.9555 1.9577 411.1155 411.6592 0.0830 -1.0000 -1.0000 1517617 1575227684.20 151.3950 60.0002 32.0000 1.9540 1.9562 411.0287 411.5720 0.0830 -1.0000 -1.0000 1517727 1575227684.30 151.3950 60.0002 32.0000 1.9555 1.9577 410.8836 411.4280 0.0831 -1.0000 -1.0000 1517789 1575227684.40 151.3950 60.0002 32.0000 1.9554 1.9575 410.8325 411.3775 0.0832 -1.0000 -1.0000 1517852 1575227684.50 151.3950 60.0002 32.0000 1.9557 1.9579 410.9446 411.4897 0.0832 -1.0000 -1.0000 1517930 1575227684.60 151.3950 60.0002 32.0000 1.9554 1.9576 410.9969 411.5414 0.0831 -1.0000 -1.0000 1517992 1575227684.70 151.3950 60.0002 32.0000 1.9552 1.9574 411.0112 411.5560 0.0831 -1.0000 -1.0000 1518242 1575227684.80 151.3977 60.0003 32.0000 1.9552 1.9573 411.0437 411.5865 0.0829 -1.0000 -1.0000 1518305 1575227684.90 151.4632 60.0006 32.0000 1.9545 1.9566 411.1025 411.6481 0.0833 -1.0000 -1.0000 1518367 1575227685.00 151.4632 60.0006 32.0000 1.9547 1.9568 410.9951 411.5410 0.0833 -1.0000 -1.0000 1518430 1575227685.10 151.4632 60.0006 32.0000 1.9552 1.9573 411.0160 411.5618 0.0833 -1.0000 -1.0000 1518508 1575227685.20 151.4632 60.0006 32.0000 1.9557 1.9579 410.9494 411.4949 0.0833 -1.0000 -1.0000 1518571 1575227685.30 151.4632 60.0006 32.0000 1.9553 1.9574 410.8850 411.4305 0.0833 -1.0000 -1.0000 1518696 1575227685.40 151.4632 60.0006 32.0000 1.9557 1.9578 410.9804 411.5266 0.0834 -1.0000 -1.0000 1518774 1575227685.50 151.4632 60.0006 32.0000 1.9555 1.9576 411.0644 411.6097 0.0833 -1.0000 -1.0000 1518837 1575227685.60 151.5840 60.0006 32.0000 1.9554 1.9575 411.1288 411.6770 0.0836 -1.0000 -1.0000 1518899 1575227685.70 151.5840 60.0006 32.0000 1.9550 1.9571 411.0259 411.5736 0.0835 -1.0000 -1.0000 1518961 1575227685.80 151.5840 60.0006 32.0000 1.9561 1.9582 410.8786 411.4270 0.0837 -1.0000 -1.0000 1519524 1575227685.90 151.5840 60.0006 32.0000 1.9561 1.9582 410.8631 411.4108 0.0836 -1.0000 -1.0000 1519586 1575227686.00 151.5840 60.0006 32.0000 1.9555 1.9576 410.9080 411.4547 0.0834 -1.0000 -1.0000 1519664 1575227686.10 151.5806 60.0006 32.0000 1.9550 1.9572 410.8814 411.4283 0.0835 -1.0000 -1.0000 1519727 1575227686.20 151.4540 60.0006 32.0000 1.9552 1.9573 410.9411 411.4881 0.0834 -1.0000 -1.0000 1519805 1575227686.30 151.4540 60.0006 32.0000 1.9549 1.9570 410.9725 411.5189 0.0835 -1.0000 -1.0000 1519992 1575227686.40 151.4540 60.0006 32.0000 1.9550 1.9571 410.9750 411.5211 0.0834 -1.0000 -1.0000 1520071 1575227686.50 151.4540 60.0006 32.0000 1.9551 1.9572 411.0656 411.6136 0.0836 -1.0000 -1.0000 1520149 1575227686.60 151.4540 60.0006 32.0000 1.9546 1.9568 410.9974 411.5457 0.0837 -1.0000 -1.0000 1520211 1575227686.70 151.4596 60.0006 32.0000 1.9555 1.9576 410.9624 411.5099 0.0836 -1.0000 -1.0000 1520461 1575227686.80 151.5864 60.0006 32.0000 1.9561 1.9583 410.9279 411.4764 0.0837 -1.0000 -1.0000 1520539 1575227686.90 151.5864 60.0006 32.0000 1.9563 1.9584 410.9455 411.4929 0.0835 -1.0000 -1.0000 1520602 1575227687.00 151.5864 60.0006 32.0000 1.9553 1.9574 410.9317 411.4797 0.0837 -1.0000 -1.0000 1520664 1575227687.10 151.5864 60.0006 32.0000 1.9555 1.9577 411.0502 411.5979 0.0836 -1.0000 -1.0000 1520742 1575227687.20 151.5864 60.0006 32.0000 1.9549 1.9570 410.9791 411.5268 0.0836 -1.0000 -1.0000 1520805 1575227687.30 151.4213 60.0006 32.0000 1.9545 1.9567 411.0872 411.6353 0.0836 -1.0000 -1.0000 1521461 1575227687.40 151.4213 60.0006 32.0000 1.9551 1.9572 411.0678 411.6164 0.0837 -1.0000 -1.0000 1521539 1575227687.50 151.4213 60.0006 32.0000 1.9549 1.9571 411.0384 411.5868 0.0836 -1.0000 -1.0000 1521602 1575227687.60 151.4213 60.0006 32.0000 1.9559 1.9581 411.0006 411.5490 0.0837 -1.0000 -1.0000 1521664 1575227687.70 151.4213 60.0006 32.0000 1.9562 1.9584 410.8668 411.4161 0.0838 -1.0000 -1.0000 1521742 1575227687.80 151.4713 60.0006 32.0000 1.9566 1.9588 410.9072 411.4562 0.0838 -1.0000 -1.0000 1521805 1575227687.90 151.5288 60.0006 32.0000 1.9562 1.9583 410.9536 411.5024 0.0838 -1.0000 -1.0000 1521867 1575227688.00 151.5288 60.0006 32.0000 1.9553 1.9574 411.0007 411.5491 0.0837 -1.0000 -1.0000 1521946 1575227688.10 151.5288 60.0006 32.0000 1.9552 1.9574 411.0436 411.5924 0.0837 -1.0000 -1.0000 1522008 1575227688.20 151.5288 60.0006 32.0000 1.9550 1.9572 411.0492 411.5972 0.0836 -1.0000 -1.0000 1522071 1575227688.30 151.5288 60.0006 32.0000 1.9548 1.9569 411.0431 411.5911 0.0837 -1.0000 -1.0000 1522133 1575227688.40 151.4477 60.0006 32.0000 1.9555 1.9577 411.0208 411.5700 0.0838 -1.0000 -1.0000 1522196 1575227688.50 151.4477 60.0006 32.0000 1.9548 1.9570 411.0248 411.5733 0.0837 -1.0000 -1.0000 1522274 1575227688.60 151.4477 60.0006 32.0000 1.9557 1.9578 410.8489 411.3978 0.0839 -1.0000 -1.0000 1522336 1575227688.70 151.4477 60.0006 32.0000 1.9556 1.9578 410.8606 411.4100 0.0838 -1.0000 -1.0000 1522399 1575227688.80 151.4477 60.0006 32.0000 1.9549 1.9571 410.9170 411.4654 0.0837 -1.0000 -1.0000 1522742 1575227688.90 151.4477 60.0006 32.0000 1.9548 1.9570 410.9361 411.4848 0.0837 -1.0000 -1.0000 1522805 1575227689.00 151.6393 60.0004 32.0000 1.9555 1.9576 411.0308 411.5793 0.0837 -1.0000 -1.0000 1522867 1575227689.10 151.6393 60.0004 32.0000 1.9553 1.9574 410.9842 411.5321 0.0836 -1.0000 -1.0000 1522946 1575227689.20 151.6393 60.0004 32.0000 1.9557 1.9578 411.0278 411.5750 0.0835 -1.0000 -1.0000 1523008 1575227689.30 151.6393 60.0004 32.0000 1.9552 1.9574 410.9811 411.5286 0.0836 -1.0000 -1.0000 1523071 1575227689.40 151.6393 60.0004 32.0000 1.9545 1.9567 411.0016 411.5491 0.0835 -1.0000 -1.0000 1523149 1575227689.50 151.6393 60.0004 32.0000 1.9557 1.9578 410.9599 411.5085 0.0837 -1.0000 -1.0000 1523212 1575227689.60 151.6393 60.0004 32.0000 1.9560 1.9581 410.9356 411.4820 0.0834 -1.0000 -1.0000 1523274 1575227689.70 151.6393 60.0004 32.0000 1.9563 1.9585 410.9199 411.4666 0.0835 -1.0000 -1.0000 1523352 1575227689.80 151.6393 60.0004 32.0000 1.9559 1.9581 411.0483 411.5949 0.0834 -1.0000 -1.0000 1523414 1575227689.90 151.6393 60.0004 32.0000 1.9558 1.9580 411.0420 411.5894 0.0835 -1.0000 -1.0000 1523727 1575227690.00 151.6393 60.0004 32.0000 1.9553 1.9574 411.0786 411.6253 0.0834 -1.0000 -1.0000 1523789 1575227690.10 151.6393 60.0004 32.0000 1.9555 1.9577 411.1107 411.6579 0.0835 -1.0000 -1.0000 1523852 1575227690.20 151.6393 60.0004 32.0000 1.9558 1.9579 411.0664 411.6135 0.0835 -1.0000 -1.0000 1523930 1575227690.30 151.5067 60.0004 32.0000 1.9562 1.9583 410.9184 411.4658 0.0836 -1.0000 -1.0000 1523992 1575227690.40 151.5067 60.0004 32.0000 1.9560 1.9582 410.8429 411.3899 0.0835 -1.0000 -1.0000 1524055 1575227690.50 151.5067 60.0004 32.0000 1.9561 1.9582 410.8420 411.3877 0.0834 -1.0000 -1.0000 1524133 1575227690.60 151.5067 60.0004 32.0000 1.9555 1.9576 410.8738 411.4212 0.0836 -1.0000 -1.0000 1524196 1575227690.70 151.5067 60.0004 32.0000 1.9553 1.9574 410.9441 411.4914 0.0835 -1.0000 -1.0000 1524258 1575227690.80 151.5067 60.0004 32.0000 1.9550 1.9571 410.9391 411.4852 0.0834 -1.0000 -1.0000 1524321 1575227690.90 151.5067 60.0004 32.0000 1.9549 1.9570 411.0962 411.6444 0.0837 -1.0000 -1.0000 1524930 1575227691.00 151.5067 60.0004 32.0000 1.9549 1.9571 411.1116 411.6591 0.0835 -1.0000 -1.0000 1524993 1575227691.10 151.5067 60.0004 32.0000 1.9550 1.9572 410.8879 411.4345 0.0835 -1.0000 -1.0000 1525087 1575227691.20 151.5067 60.0004 32.0000 1.9556 1.9578 410.8586 411.4054 0.0835 -1.0000 -1.0000 1525149 1575227691.30 151.5067 60.0004 32.0000 1.9555 1.9577 410.8393 411.3866 0.0836 -1.0000 -1.0000 1525212 1575227691.40 151.5125 60.0004 32.0000 1.9561 1.9582 410.9089 411.4563 0.0835 -1.0000 -1.0000 1525274 1575227691.50 151.5284 60.0004 32.0000 1.9553 1.9574 410.9634 411.5107 0.0836 -1.0000 -1.0000 1525337 1575227691.60 151.5284 60.0004 32.0000 1.9549 1.9570 411.0248 411.5724 0.0836 -1.0000 -1.0000 1525399 1575227691.70 151.5284 60.0004 32.0000 1.9550 1.9571 411.0810 411.6281 0.0835 -1.0000 -1.0000 1525477 1575227691.80 151.5284 60.0004 32.0000 1.9554 1.9575 411.0631 411.6115 0.0837 -1.0000 -1.0000 1525539 1575227691.90 151.5284 60.0004 32.0000 1.9552 1.9573 411.0416 411.5905 0.0837 -1.0000 -1.0000 1525602 1575227692.00 151.5042 60.0004 32.0000 1.9554 1.9575 410.9807 411.5281 0.0836 -1.0000 -1.0000 1525680 1575227692.10 151.4328 60.0004 32.0000 1.9555 1.9577 410.9633 411.5119 0.0837 -1.0000 -1.0000 1525742 1575227692.20 151.4328 60.0004 32.0000 1.9556 1.9578 410.8990 411.4463 0.0836 -1.0000 -1.0000 1525805 1575227692.30 151.4328 60.0004 32.0000 1.9547 1.9569 410.9518 411.4998 0.0837 -1.0000 -1.0000 1525883 1575227692.40 151.4328 60.0004 32.0000 1.9546 1.9568 410.9456 411.4939 0.0837 -1.0000 -1.0000 1525961 1575227692.50 151.4328 60.0004 32.0000 1.9550 1.9572 410.9558 411.5036 0.0838 -1.0000 -1.0000 1526024 1575227692.60 151.5632 60.0004 32.0000 1.9552 1.9573 410.9716 411.5210 0.0838 -1.0000 -1.0000 1526086 1575227692.70 151.5632 60.0004 32.0000 1.9552 1.9574 411.0696 411.6189 0.0838 -1.0000 -1.0000 1526352 1575227692.80 151.5632 60.0004 32.0000 1.9554 1.9575 411.1086 411.6579 0.0838 -1.0000 -1.0000 1526430 1575227692.90 151.5632 60.0004 32.0000 1.9556 1.9578 410.9779 411.5268 0.0838 -1.0000 -1.0000 1526492 1575227693.00 151.5632 60.0004 32.0000 1.9556 1.9577 410.7855 411.3355 0.0840 -1.0000 -1.0000 1526555 1575227693.10 151.5632 60.0004 32.0000 1.9554 1.9575 410.8931 411.4432 0.0840 -1.0000 -1.0000 1526617 1575227693.20 151.5632 60.0004 32.0000 1.9561 1.9582 410.8414 411.3914 0.0840 -1.0000 -1.0000 1526680 1575227693.30 151.5632 60.0004 32.0000 1.9556 1.9577 410.8914 411.4410 0.0839 -1.0000 -1.0000 1526742 1575227693.40 151.5632 60.0004 32.0000 1.9555 1.9577 411.0157 411.5645 0.0837 -1.0000 -1.0000 1526821 1575227693.50 151.5632 60.0004 32.0000 1.9551 1.9573 411.0484 411.5975 0.0839 -1.0000 -1.0000 1527508 1575227693.60 151.5632 60.0004 32.0000 1.9553 1.9575 411.0639 411.6139 0.0839 -1.0000 -1.0000 1527571 1575227693.70 151.5085 60.0004 32.0000 1.9554 1.9575 411.0522 411.6026 0.0840 -1.0000 -1.0000 1527649 1575227693.80 151.5085 60.0004 32.0000 1.9557 1.9578 411.0143 411.5642 0.0839 -1.0000 -1.0000 1527711 1575227693.90 151.5085 60.0004 32.0000 1.9558 1.9580 411.0203 411.5712 0.0841 -1.0000 -1.0000 1527774 1575227694.00 151.5085 60.0004 32.0000 1.9557 1.9578 410.9871 411.5375 0.0840 -1.0000 -1.0000 1527852 1575227694.10 151.5085 60.0004 32.0000 1.9559 1.9581 410.8813 411.4314 0.0840 -1.0000 -1.0000 1527914 1575227694.20 151.5085 60.0004 32.0000 1.9560 1.9581 410.8796 411.4297 0.0840 -1.0000 -1.0000 1527977 1575227694.30 151.5747 60.0004 32.0000 1.9558 1.9579 411.0242 411.5758 0.0841 -1.0000 -1.0000 1528039 1575227694.40 151.5747 60.0004 32.0000 1.9540 1.9561 411.0708 411.6208 0.0839 -1.0000 -1.0000 1528102 1575227694.50 151.5747 60.0004 32.0000 1.9551 1.9572 410.9949 411.5443 0.0838 -1.0000 -1.0000 1528180 1575227694.60 151.5747 60.0004 32.0000 1.9556 1.9578 410.9148 411.4636 0.0838 -1.0000 -1.0000 1528242 1575227694.70 151.5747 60.0004 32.0000 1.9554 1.9576 410.9738 411.5222 0.0838 -1.0000 -1.0000 1528305 1575227694.80 151.5747 60.0004 32.0000 1.9554 1.9576 411.0429 411.5929 0.0838 -1.0000 -1.0000 1528383 1575227694.90 151.5825 60.0007 32.0000 1.9552 1.9574 411.0307 411.5794 0.0837 -1.0000 -1.0000 1528446 1575227695.00 151.5825 60.0007 32.0000 1.9551 1.9572 411.0918 411.6408 0.0838 -1.0000 -1.0000 1528508 1575227695.10 151.5825 60.0007 32.0000 1.9556 1.9578 410.9817 411.5309 0.0838 -1.0000 -1.0000 1528587 1575227695.20 151.5825 60.0007 32.0000 1.9561 1.9583 411.0265 411.5765 0.0840 -1.0000 -1.0000 1528649 1575227695.30 151.5825 60.0007 32.0000 1.9565 1.9586 410.8651 411.4152 0.0840 -1.0000 -1.0000 1528712 1575227695.40 151.5825 60.0007 32.0000 1.9562 1.9584 410.9490 411.4997 0.0841 -1.0000 -1.0000 1528774 1575227695.50 151.5825 60.0007 32.0000 1.9563 1.9584 410.8313 411.3814 0.0840 -1.0000 -1.0000 1529227 1575227695.60 151.5825 60.0007 32.0000 1.9553 1.9575 410.9691 411.5189 0.0840 -1.0000 -1.0000 1529289 1575227695.70 151.5825 60.0007 32.0000 1.9553 1.9575 410.9920 411.5433 0.0841 -1.0000 -1.0000 1529367 1575227695.80 151.5825 60.0007 32.0000 1.9547 1.9568 410.9950 411.5455 0.0840 -1.0000 -1.0000 1529430 1575227695.90 151.5825 60.0007 32.0000 1.9546 1.9567 410.9914 411.5420 0.0840 -1.0000 -1.0000 1529493 1575227696.00 151.5825 60.0007 32.0000 1.9554 1.9575 410.9343 411.4850 0.0841 -1.0000 -1.0000 1529742 1575227696.10 151.5507 60.0007 32.0000 1.9559 1.9581 410.9507 411.5009 0.0840 -1.0000 -1.0000 1529805 1575227696.20 151.5507 60.0007 32.0000 1.9558 1.9580 410.8358 411.3862 0.0841 -1.0000 -1.0000 1529867 1575227696.30 151.5507 60.0007 32.0000 1.9553 1.9574 410.8224 411.3731 0.0841 -1.0000 -1.0000 1529930 1575227696.40 151.5507 60.0007 32.0000 1.9548 1.9569 410.9774 411.5282 0.0841 -1.0000 -1.0000 1529992 1575227696.50 151.5507 60.0007 32.0000 1.9555 1.9577 411.0755 411.6265 0.0841 -1.0000 -1.0000 1530399 1575227696.60 151.5400 60.0007 32.0000 1.9552 1.9574 411.1003 411.6516 0.0841 -1.0000 -1.0000 1530461 1575227696.70 151.5281 60.0007 32.0000 1.9548 1.9570 411.1738 411.7254 0.0842 -1.0000 -1.0000 1530524 1575227696.80 151.5281 60.0007 32.0000 1.9546 1.9568 411.0249 411.5764 0.0842 -1.0000 -1.0000 1530602 1575227696.90 151.5281 60.0007 32.0000 1.9558 1.9580 410.8791 411.4305 0.0842 -1.0000 -1.0000 1530664 1575227697.00 151.5281 60.0007 32.0000 1.9555 1.9577 411.0007 411.5522 0.0841 -1.0000 -1.0000 1530727 1575227697.10 151.5281 60.0007 32.0000 1.9548 1.9570 411.0090 411.5599 0.0842 -1.0000 -1.0000 1530789 1575227697.20 151.6283 60.0007 32.0000 1.9551 1.9573 411.0832 411.6356 0.0843 -1.0000 -1.0000 1530852 1575227697.30 151.6283 60.0007 32.0000 1.9553 1.9575 411.0548 411.6071 0.0843 -1.0000 -1.0000 1530914 1575227697.40 151.6283 60.0007 32.0000 1.9550 1.9571 410.9699 411.5212 0.0842 -1.0000 -1.0000 1530993 1575227697.50 151.6283 60.0007 32.0000 1.9551 1.9573 410.8593 411.4112 0.0842 -1.0000 -1.0000 1531055 1575227697.60 151.6283 60.0007 32.0000 1.9549 1.9570 410.8820 411.4361 0.0847 -1.0000 -1.0000 1531742 1575227697.70 151.4369 60.0007 32.0000 1.9551 1.9573 410.8137 411.3667 0.0844 -1.0000 -1.0000 1531821 1575227697.80 151.4104 60.0007 32.0000 1.9561 1.9583 410.8007 411.3533 0.0844 -1.0000 -1.0000 1531883 1575227697.90 151.4104 60.0007 32.0000 1.9560 1.9581 410.9278 411.4813 0.0845 -1.0000 -1.0000 1531946 1575227698.00 151.4104 60.0007 32.0000 1.9552 1.9574 411.0210 411.5759 0.0847 -1.0000 -1.0000 1532008 1575227698.10 151.4104 60.0007 32.0000 1.9556 1.9578 411.0816 411.6360 0.0846 -1.0000 -1.0000 1532071 1575227698.20 151.4104 60.0007 32.0000 1.9552 1.9574 411.0352 411.5890 0.0845 -1.0000 -1.0000 1532133 1575227698.30 151.5654 60.0007 32.0000 1.9556 1.9578 410.8816 411.4354 0.0846 -1.0000 -1.0000 1532211 1575227698.40 151.5654 60.0007 32.0000 1.9550 1.9571 410.9093 411.4635 0.0846 -1.0000 -1.0000 1532274 1575227698.50 151.5654 60.0007 32.0000 1.9545 1.9566 410.9766 411.5307 0.0846 -1.0000 -1.0000 1532352 1575227698.60 151.5654 60.0007 32.0000 1.9545 1.9566 411.0502 411.6045 0.0846 -1.0000 -1.0000 1532414 1575227698.70 151.5654 60.0007 32.0000 1.9546 1.9568 411.0312 411.5857 0.0846 -1.0000 -1.0000 1532477 1575227698.80 151.5654 60.0007 32.0000 1.9551 1.9573 410.9419 411.4966 0.0847 -1.0000 -1.0000 1532555 1575227698.90 151.4682 60.0007 32.0000 1.9551 1.9573 410.8998 411.4541 0.0846 -1.0000 -1.0000 1532617 1575227699.00 151.4682 60.0007 32.0000 1.9549 1.9571 410.8586 411.4127 0.0846 -1.0000 -1.0000 1532680 1575227699.10 151.4682 60.0007 32.0000 1.9554 1.9576 410.9237 411.4778 0.0846 -1.0000 -1.0000 1532758 1575227699.20 151.4682 60.0007 32.0000 1.9555 1.9577 410.9529 411.5067 0.0845 -1.0000 -1.0000 1532821 1575227699.30 151.4682 60.0007 32.0000 1.9555 1.9577 410.9742 411.5284 0.0846 -1.0000 -1.0000 1532883 1575227699.40 151.4682 60.0007 32.0000 1.9557 1.9578 410.9593 411.5142 0.0847 -1.0000 -1.0000 1532946 1575227699.50 151.4682 60.0007 32.0000 1.9550 1.9572 411.0139 411.5675 0.0844 -1.0000 -1.0000 1533008 1575227699.60 151.4682 60.0007 32.0000 1.9545 1.9567 411.0287 411.5842 0.0848 -1.0000 -1.0000 1533227 1575227699.70 151.4682 60.0007 32.0000 1.9545 1.9567 411.0788 411.6340 0.0847 -1.0000 -1.0000 1533289 1575227699.80 151.4682 60.0007 32.0000 1.9557 1.9579 410.9750 411.5298 0.0847 -1.0000 -1.0000 1533367 1575227699.90 151.4682 60.0007 32.0000 1.9557 1.9578 410.8531 411.4076 0.0847 -1.0000 -1.0000 1533430 1575227700.00 151.4682 60.0007 32.0000 1.9560 1.9582 410.8384 411.3914 0.0843 -1.0000 -1.0000 1533493 1575227700.10 151.5746 60.0005 32.0000 1.9560 1.9581 410.9147 411.4660 0.0842 -1.0000 -1.0000 1533696 1575227700.20 151.5746 60.0005 32.0000 1.9559 1.9581 410.9055 411.4567 0.0841 -1.0000 -1.0000 1533758 1575227700.30 151.5746 60.0005 32.0000 1.9554 1.9575 411.0764 411.6260 0.0839 -1.0000 -1.0000 1533836 1575227700.40 151.5746 60.0005 32.0000 1.9548 1.9570 411.0812 411.6299 0.0837 -1.0000 -1.0000 1533899 1575227700.50 151.5746 60.0005 32.0000 1.9554 1.9575 410.8447 411.3919 0.0835 -1.0000 -1.0000 1533961 1575227700.60 151.5405 60.0005 32.0000 1.9553 1.9574 410.7986 411.3443 0.0833 -1.0000 -1.0000 1534211 1575227700.70 151.5003 60.0005 32.0000 1.9549 1.9571 410.8711 411.4157 0.0831 -1.0000 -1.0000 1534274 1575227700.80 151.5003 60.0005 32.0000 1.9557 1.9579 410.8811 411.4251 0.0830 -1.0000 -1.0000 1534352 1575227700.90 151.5003 60.0005 32.0000 1.9553 1.9574 411.0077 411.5524 0.0831 -1.0000 -1.0000 1534414 1575227701.00 151.5003 60.0005 32.0000 1.9553 1.9574 411.1164 411.6591 0.0828 -1.0000 -1.0000 1534477 1575227701.10 151.5003 60.0005 32.0000 1.9561 1.9582 411.1298 411.6726 0.0828 -1.0000 -1.0000 1534539 1575227701.20 151.5266 60.0005 32.0000 1.9556 1.9577 411.0691 411.6115 0.0828 -1.0000 -1.0000 1534602 1575227701.30 151.5631 60.0005 32.0000 1.9554 1.9575 411.0196 411.5625 0.0829 -1.0000 -1.0000 1534664 1575227701.40 151.5631 60.0005 32.0000 1.9559 1.9580 410.9428 411.4848 0.0827 -1.0000 -1.0000 1534742 1575227701.50 151.5631 60.0005 32.0000 1.9560 1.9581 410.9148 411.4559 0.0826 -1.0000 -1.0000 1534805 1575227701.60 151.5631 60.0005 32.0000 1.9551 1.9572 410.8990 411.4389 0.0825 -1.0000 -1.0000 1534867 1575227701.70 151.5631 60.0005 32.0000 1.9553 1.9574 410.9912 411.5325 0.0825 -1.0000 -1.0000 1534961 1575227701.80 151.4580 60.0005 32.0000 1.9548 1.9569 411.0689 411.6105 0.0828 -1.0000 -1.0000 1535024 1575227701.90 151.4580 60.0005 32.0000 1.9546 1.9567 411.1558 411.6979 0.0826 -1.0000 -1.0000 1535087 1575227702.00 151.4580 60.0005 32.0000 1.9541 1.9563 411.0295 411.5699 0.0825 -1.0000 -1.0000 1535164 1575227702.10 151.4580 60.0005 32.0000 1.9554 1.9575 410.9988 411.5387 0.0824 -1.0000 -1.0000 1535227 1575227702.20 151.4580 60.0005 32.0000 1.9559 1.9580 410.9426 411.4846 0.0826 -1.0000 -1.0000 1535680 1575227702.30 151.4541 60.0005 32.0000 1.9563 1.9584 410.9133 411.4534 0.0825 -1.0000 -1.0000 1535758 1575227702.40 151.4408 60.0005 32.0000 1.9562 1.9584 410.8685 411.4088 0.0825 -1.0000 -1.0000 1535821 1575227702.50 151.4408 60.0005 32.0000 1.9558 1.9579 410.8278 411.3670 0.0824 -1.0000 -1.0000 1535899 1575227702.60 151.4408 60.0005 32.0000 1.9547 1.9568 411.0102 411.5505 0.0824 -1.0000 -1.0000 1535977 1575227702.70 151.4408 60.0005 32.0000 1.9552 1.9573 411.1275 411.6675 0.0824 -1.0000 -1.0000 1536211 1575227702.80 151.4408 60.0005 32.0000 1.9548 1.9570 411.0110 411.5500 0.0822 -1.0000 -1.0000 1536289 1575227702.90 151.4408 60.0005 32.0000 1.9553 1.9574 411.0429 411.5821 0.0823 -1.0000 -1.0000 1536352 1575227703.00 151.4408 60.0005 32.0000 1.9557 1.9579 411.0920 411.6312 0.0822 -1.0000 -1.0000 1536414 1575227703.10 151.4408 60.0005 32.0000 1.9556 1.9577 410.9849 411.5244 0.0824 -1.0000 -1.0000 1536477 1575227703.20 151.4408 60.0005 32.0000 1.9551 1.9572 410.8694 411.4095 0.0824 -1.0000 -1.0000 1536711 1575227703.30 151.4408 60.0005 32.0000 1.9560 1.9581 410.8650 411.4048 0.0824 -1.0000 -1.0000 1536774 1575227703.40 151.4501 60.0005 32.0000 1.9553 1.9574 410.9703 411.5105 0.0825 -1.0000 -1.0000 1536852 1575227703.50 151.4969 60.0005 32.0000 1.9552 1.9573 411.0149 411.5544 0.0824 -1.0000 -1.0000 1537039 1575227703.60 151.4706 60.0005 32.0000 1.9554 1.9575 411.1438 411.6841 0.0824 -1.0000 -1.0000 1537102 1575227703.70 151.4706 60.0005 32.0000 1.9555 1.9576 411.0485 411.5879 0.0823 -1.0000 -1.0000 1537243 1575227703.80 151.4706 60.0005 32.0000 1.9561 1.9582 410.9301 411.4690 0.0823 -1.0000 -1.0000 1537305 1575227703.90 151.4706 60.0005 32.0000 1.9563 1.9584 410.8148 411.3543 0.0824 -1.0000 -1.0000 1537368 1575227704.00 151.4630 60.0005 32.0000 1.9559 1.9581 410.8905 411.4298 0.0823 -1.0000 -1.0000 1537430 1575227704.10 151.4630 60.0005 32.0000 1.9561 1.9582 410.9378 411.4777 0.0824 -1.0000 -1.0000 1537493 1575227704.20 151.4630 60.0005 32.0000 1.9559 1.9580 410.9404 411.4791 0.0822 -1.0000 -1.0000 1537555 1575227704.30 151.4630 60.0005 32.0000 1.9558 1.9579 411.0256 411.5640 0.0822 -1.0000 -1.0000 1537634 1575227704.40 151.4630 60.0005 32.0000 1.9553 1.9574 411.0368 411.5758 0.0823 -1.0000 -1.0000 1537696 1575227704.50 151.4630 60.0005 32.0000 1.9554 1.9575 411.1744 411.7138 0.0822 -1.0000 -1.0000 1537774 1575227704.60 151.5202 60.0010 32.0000 1.9556 1.9577 411.1231 411.6616 0.0822 -1.0000 -1.0000 1537837 1575227704.70 151.5202 60.0010 32.0000 1.9553 1.9574 410.9802 411.5185 0.0822 -1.0000 -1.0000 1537899 1575227704.80 151.5202 60.0010 32.0000 1.9543 1.9564 410.9849 411.5232 0.0821 -1.0000 -1.0000 1538227 1575227704.90 151.5202 60.0010 32.0000 1.9553 1.9574 410.8406 411.3778 0.0821 -1.0000 -1.0000 1538290 1575227705.00 151.5202 60.0010 32.0000 1.9556 1.9577 410.8458 411.3839 0.0822 -1.0000 -1.0000 1538352 1575227705.10 151.5202 60.0010 32.0000 1.9554 1.9575 410.8743 411.4126 0.0822 -1.0000 -1.0000 1538430 1575227705.20 151.5202 60.0010 32.0000 1.9549 1.9570 410.9054 411.4441 0.0822 -1.0000 -1.0000 1538493 1575227705.30 151.5202 60.0010 32.0000 1.9550 1.9571 411.0279 411.5666 0.0822 -1.0000 -1.0000 1538727 1575227705.40 151.5202 60.0010 32.0000 1.9549 1.9570 411.0881 411.6273 0.0823 -1.0000 -1.0000 1538806 1575227705.50 151.5202 60.0010 32.0000 1.9545 1.9566 411.0580 411.5969 0.0823 -1.0000 -1.0000 1538868 1575227705.60 151.5202 60.0010 32.0000 1.9556 1.9577 410.9372 411.4754 0.0821 -1.0000 -1.0000 1538930 1575227705.70 151.4106 60.0010 32.0000 1.9552 1.9574 410.9985 411.5370 0.0821 -1.0000 -1.0000 1539009 1575227705.80 151.4106 60.0010 32.0000 1.9563 1.9584 410.9039 411.4419 0.0822 -1.0000 -1.0000 1539243 1575227705.90 151.4106 60.0010 32.0000 1.9559 1.9581 410.8878 411.4267 0.0823 -1.0000 -1.0000 1539306 1575227706.00 151.4106 60.0010 32.0000 1.9552 1.9573 411.0124 411.5508 0.0822 -1.0000 -1.0000 1539384 1575227706.10 151.4106 60.0010 32.0000 1.9549 1.9570 411.0827 411.6214 0.0822 -1.0000 -1.0000 1539446 1575227706.20 151.4816 60.0010 32.0000 1.9543 1.9564 411.1334 411.6723 0.0822 -1.0000 -1.0000 1539509 1575227706.30 151.5899 60.0010 32.0000 1.9546 1.9568 411.0305 411.5707 0.0824 -1.0000 -1.0000 1539712 1575227706.40 151.3853 60.0010 32.0000 1.9550 1.9571 410.9957 411.5340 0.0822 -1.0000 -1.0000 1539774 1575227706.50 151.3853 60.0010 32.0000 1.9555 1.9576 410.9718 411.5113 0.0824 -1.0000 -1.0000 1539852 1575227706.60 151.3853 60.0010 32.0000 1.9547 1.9568 410.8602 411.3989 0.0822 -1.0000 -1.0000 1539915 1575227706.70 151.3853 60.0010 32.0000 1.9544 1.9565 410.9598 411.4981 0.0822 -1.0000 -1.0000 1539977 1575227706.80 151.5023 60.0010 32.0000 1.9553 1.9574 411.0562 411.5942 0.0821 -1.0000 -1.0000 1540212 1575227706.90 151.5023 60.0010 32.0000 1.9553 1.9574 411.1066 411.6456 0.0823 -1.0000 -1.0000 1540290 1575227707.00 151.5023 60.0010 32.0000 1.9552 1.9573 411.1111 411.6507 0.0824 -1.0000 -1.0000 1540337 1575227707.10 151.5023 60.0010 32.0000 1.9547 1.9568 411.0194 411.5587 0.0823 -1.0000 -1.0000 1540555 1575227707.20 151.5023 60.0010 32.0000 1.9557 1.9579 410.9137 411.4527 0.0823 -1.0000 -1.0000 1540618 1575227707.30 151.4997 60.0010 32.0000 1.9559 1.9580 410.8779 411.4175 0.0824 -1.0000 -1.0000 1541009 1575227707.40 151.4513 60.0010 32.0000 1.9553 1.9574 410.9050 411.4443 0.0823 -1.0000 -1.0000 1541071 1575227707.50 151.4513 60.0010 32.0000 1.9549 1.9570 410.9870 411.5269 0.0825 -1.0000 -1.0000 1541134 1575227707.60 151.4513 60.0010 32.0000 1.9548 1.9569 411.1019 411.6404 0.0822 -1.0000 -1.0000 1541196 1575227707.70 151.4513 60.0010 32.0000 1.9549 1.9570 411.0731 411.6133 0.0825 -1.0000 -1.0000 1541274 1575227707.80 151.4513 60.0010 32.0000 1.9548 1.9570 411.1260 411.6662 0.0824 -1.0000 -1.0000 1541337 1575227707.90 151.4321 60.0010 32.0000 1.9557 1.9578 410.9959 411.5349 0.0823 -1.0000 -1.0000 1541399 1575227708.00 151.4321 60.0010 32.0000 1.9554 1.9575 411.0429 411.5827 0.0825 -1.0000 -1.0000 1541477 1575227708.10 151.4321 60.0010 32.0000 1.9557 1.9578 410.9097 411.4493 0.0823 -1.0000 -1.0000 1541540 1575227708.20 151.4321 60.0010 32.0000 1.9557 1.9578 410.9258 411.4647 0.0823 -1.0000 -1.0000 1541602 1575227708.30 151.4321 60.0010 32.0000 1.9551 1.9572 411.1054 411.6450 0.0824 -1.0000 -1.0000 1541743 1575227708.40 151.4321 60.0010 32.0000 1.9547 1.9569 411.0502 411.5906 0.0824 -1.0000 -1.0000 1541805 1575227708.50 151.4321 60.0010 32.0000 1.9550 1.9571 411.1635 411.7039 0.0824 -1.0000 -1.0000 1541868 1575227708.60 151.4857 60.0010 32.0000 1.9553 1.9574 411.1172 411.6572 0.0823 -1.0000 -1.0000 1541930 1575227708.70 151.5342 60.0010 32.0000 1.9562 1.9583 411.0273 411.5670 0.0824 -1.0000 -1.0000 1542009 1575227708.80 151.5342 60.0010 32.0000 1.9564 1.9585 410.9561 411.4948 0.0822 -1.0000 -1.0000 1542180 1575227708.90 151.5342 60.0010 32.0000 1.9564 1.9585 410.9269 411.4674 0.0824 -1.0000 -1.0000 1542243 1575227709.00 151.5031 60.0010 32.0000 1.9554 1.9576 410.8845 411.4242 0.0824 -1.0000 -1.0000 1542305 1575227709.10 151.5031 60.0010 32.0000 1.9556 1.9577 410.9699 411.5095 0.0823 -1.0000 -1.0000 1542384 1575227709.20 151.5031 60.0010 32.0000 1.9551 1.9572 410.8896 411.4303 0.0825 -1.0000 -1.0000 1542462 1575227709.30 151.5031 60.0010 32.0000 1.9544 1.9565 410.9644 411.5041 0.0824 -1.0000 -1.0000 1542680 1575227709.40 151.5031 60.0010 32.0000 1.9546 1.9567 411.0156 411.5560 0.0825 -1.0000 -1.0000 1542759 1575227709.50 151.5031 60.0010 32.0000 1.9547 1.9568 411.0784 411.6193 0.0825 -1.0000 -1.0000 1542806 1575227709.60 151.4936 60.0012 32.0000 1.9552 1.9573 410.9491 411.4888 0.0824 -1.0000 -1.0000 1542884 1575227709.70 151.4705 60.0016 32.0000 1.9556 1.9577 410.9137 411.4543 0.0826 -1.0000 -1.0000 1542962 1575227709.80 151.4705 60.0016 32.0000 1.9558 1.9579 410.9110 411.4512 0.0824 -1.0000 -1.0000 1543024 1575227709.90 151.4705 60.0016 32.0000 1.9552 1.9574 411.0178 411.5568 0.0823 -1.0000 -1.0000 1543243 1575227710.00 151.4705 60.0016 32.0000 1.9552 1.9573 411.1225 411.6633 0.0825 -1.0000 -1.0000 1543321 1575227710.10 151.4705 60.0016 32.0000 1.9548 1.9569 411.0665 411.6074 0.0825 -1.0000 -1.0000 1543384 1575227710.20 151.5073 60.0016 32.0000 1.9546 1.9568 411.0031 411.5431 0.0824 -1.0000 -1.0000 1543446 1575227710.30 151.5073 60.0016 32.0000 1.9552 1.9574 411.0220 411.5613 0.0823 -1.0000 -1.0000 1543509 1575227710.40 151.5073 60.0016 32.0000 1.9553 1.9574 410.9821 411.5220 0.0825 -1.0000 -1.0000 1543774 1575227710.50 151.5073 60.0016 32.0000 1.9556 1.9578 411.0184 411.5587 0.0825 -1.0000 -1.0000 1543852 1575227710.60 151.5073 60.0016 32.0000 1.9548 1.9569 411.0110 411.5522 0.0826 -1.0000 -1.0000 1543915 1575227710.70 151.4980 60.0016 32.0000 1.9542 1.9563 410.9824 411.5229 0.0824 -1.0000 -1.0000 1543977 1575227710.80 151.4924 60.0016 32.0000 1.9547 1.9568 411.0580 411.5982 0.0825 -1.0000 -1.0000 1544055 1575227710.90 151.4924 60.0016 32.0000 1.9550 1.9571 411.1113 411.6518 0.0825 -1.0000 -1.0000 1544446 1575227711.00 151.4924 60.0016 32.0000 1.9558 1.9579 411.0357 411.5766 0.0825 -1.0000 -1.0000 1544509 1575227711.10 151.4924 60.0016 32.0000 1.9555 1.9576 410.9124 411.4531 0.0826 -1.0000 -1.0000 1544571 1575227711.20 151.4920 60.0016 32.0000 1.9558 1.9579 410.8928 411.4336 0.0825 -1.0000 -1.0000 1544649 1575227711.30 151.4726 60.0016 32.0000 1.9543 1.9564 410.8687 411.4089 0.0825 -1.0000 -1.0000 1544712 1575227711.40 151.4726 60.0016 32.0000 1.9555 1.9576 410.8892 411.4293 0.0825 -1.0000 -1.0000 1544946 1575227711.50 151.4726 60.0016 32.0000 1.9554 1.9575 411.1198 411.6598 0.0825 -1.0000 -1.0000 1545009 1575227711.60 151.4726 60.0016 32.0000 1.9555 1.9576 411.0328 411.5744 0.0826 -1.0000 -1.0000 1545071 1575227711.70 151.4726 60.0016 32.0000 1.9554 1.9575 411.0129 411.5542 0.0826 -1.0000 -1.0000 1545149 1575227711.80 151.5304 60.0016 32.0000 1.9553 1.9574 410.9598 411.5010 0.0826 -1.0000 -1.0000 1545212 1575227711.90 151.5292 60.0016 32.0000 1.9562 1.9583 410.9492 411.4900 0.0825 -1.0000 -1.0000 1545477 1575227712.00 151.5279 60.0016 32.0000 1.9559 1.9580 410.8552 411.3952 0.0824 -1.0000 -1.0000 1545555 1575227712.10 151.5279 60.0016 32.0000 1.9557 1.9578 410.8207 411.3611 0.0826 -1.0000 -1.0000 1545618 1575227712.20 151.5279 60.0016 32.0000 1.9546 1.9567 410.8400 411.3811 0.0826 -1.0000 -1.0000 1545680 1575227712.30 151.5198 60.0016 32.0000 1.9562 1.9583 410.8477 411.3881 0.0825 -1.0000 -1.0000 1545759 1575227712.40 151.4647 60.0016 32.0000 1.9558 1.9580 410.8978 411.4383 0.0825 -1.0000 -1.0000 1545930 1575227712.50 151.4647 60.0016 32.0000 1.9544 1.9566 411.0265 411.5676 0.0826 -1.0000 -1.0000 1546009 1575227712.60 151.4647 60.0016 32.0000 1.9557 1.9578 410.9820 411.5241 0.0828 -1.0000 -1.0000 1546071 1575227712.70 151.4647 60.0016 32.0000 1.9548 1.9569 411.0837 411.6249 0.0826 -1.0000 -1.0000 1546134 1575227712.80 151.4647 60.0016 32.0000 1.9548 1.9569 411.0795 411.6215 0.0827 -1.0000 -1.0000 1546196 1575227712.90 151.5359 60.0016 32.0000 1.9553 1.9574 410.8811 411.4224 0.0827 -1.0000 -1.0000 1546430 1575227713.00 151.5359 60.0016 32.0000 1.9558 1.9579 410.9358 411.4791 0.0830 -1.0000 -1.0000 1546493 1575227713.10 151.5359 60.0016 32.0000 1.9561 1.9582 410.8369 411.3809 0.0830 -1.0000 -1.0000 1546555 1575227713.20 151.5359 60.0016 32.0000 1.9553 1.9574 410.8891 411.4317 0.0828 -1.0000 -1.0000 1546618 1575227713.30 151.5359 60.0016 32.0000 1.9559 1.9581 410.9957 411.5388 0.0829 -1.0000 -1.0000 1546680 1575227713.40 151.5516 60.0016 32.0000 1.9555 1.9576 411.0541 411.5975 0.0830 -1.0000 -1.0000 1546759 1575227713.50 151.5724 60.0016 32.0000 1.9554 1.9576 411.0244 411.5686 0.0831 -1.0000 -1.0000 1547040 1575227713.60 151.5724 60.0016 32.0000 1.9552 1.9573 411.1019 411.6459 0.0830 -1.0000 -1.0000 1547102 1575227713.70 151.5724 60.0016 32.0000 1.9557 1.9578 411.0725 411.6157 0.0830 -1.0000 -1.0000 1547165 1575227713.80 151.5724 60.0016 32.0000 1.9549 1.9571 411.0069 411.5511 0.0831 -1.0000 -1.0000 1547227 1575227713.90 151.5724 60.0016 32.0000 1.9552 1.9573 411.0235 411.5678 0.0831 -1.0000 -1.0000 1547290 1575227714.00 151.5724 60.0016 32.0000 1.9561 1.9582 410.9771 411.5229 0.0833 -1.0000 -1.0000 1547696 1575227714.10 151.5724 60.0016 32.0000 1.9564 1.9586 410.8903 411.4351 0.0832 -1.0000 -1.0000 1547759 1575227714.20 151.5724 60.0016 32.0000 1.9557 1.9578 410.9468 411.4909 0.0830 -1.0000 -1.0000 1547821 1575227714.30 151.5724 60.0016 32.0000 1.9551 1.9573 411.0098 411.5544 0.0831 -1.0000 -1.0000 1547884 1575227714.40 151.5724 60.0016 32.0000 1.9549 1.9571 411.0606 411.6055 0.0831 -1.0000 -1.0000 1547946 1575227714.50 151.4942 60.0016 32.0000 1.9551 1.9572 411.0695 411.6137 0.0830 -1.0000 -1.0000 1548024 1575227714.60 151.4942 60.0016 32.0000 1.9550 1.9571 411.0967 411.6410 0.0830 -1.0000 -1.0000 1548087 1575227714.70 151.4942 60.0016 32.0000 1.9540 1.9561 411.0824 411.6270 0.0831 -1.0000 -1.0000 1548149 1575227714.80 151.4942 60.0016 32.0000 1.9554 1.9575 411.0305 411.5746 0.0830 -1.0000 -1.0000 1548227 1575227714.90 151.4942 60.0016 32.0000 1.9557 1.9579 411.0422 411.5867 0.0831 -1.0000 -1.0000 1548290 1575227715.00 151.4942 60.0016 32.0000 1.9553 1.9574 411.0317 411.5763 0.0831 -1.0000 -1.0000 1548352 1575227715.10 151.5471 60.0016 32.0000 1.9553 1.9574 410.9097 411.4542 0.0831 -1.0000 -1.0000 1548430 1575227715.20 151.5471 60.0016 32.0000 1.9553 1.9574 410.9201 411.4643 0.0830 -1.0000 -1.0000 1548493 1575227715.30 151.4422 60.0018 32.0000 1.9552 1.9574 411.0738 411.6172 0.0829 -1.0000 -1.0000 1548555 1575227715.40 151.4311 60.0018 32.0000 1.9551 1.9573 411.1211 411.6656 0.0831 -1.0000 -1.0000 1548634 1575227715.50 151.4311 60.0018 32.0000 1.9555 1.9576 411.0109 411.5550 0.0831 -1.0000 -1.0000 1548759 1575227715.60 151.4301 60.0018 32.0000 1.9552 1.9574 411.0693 411.6141 0.0832 -1.0000 -1.0000 1548821 1575227715.70 151.4300 60.0018 32.0000 1.9553 1.9574 410.9378 411.4825 0.0831 -1.0000 -1.0000 1548899 1575227715.80 151.4300 60.0018 32.0000 1.9559 1.9580 410.9065 411.4514 0.0831 -1.0000 -1.0000 1548962 1575227715.90 151.4300 60.0018 32.0000 1.9558 1.9580 410.8912 411.4352 0.0831 -1.0000 -1.0000 1549024 1575227716.00 151.4300 60.0018 32.0000 1.9556 1.9577 410.9301 411.4747 0.0831 -1.0000 -1.0000 1549259 1575227716.10 151.4300 60.0018 32.0000 1.9555 1.9577 411.0924 411.6379 0.0832 -1.0000 -1.0000 1549321 1575227716.20 151.4675 60.0018 32.0000 1.9554 1.9575 411.0293 411.5738 0.0830 -1.0000 -1.0000 1549384 1575227716.30 151.5137 60.0018 32.0000 1.9561 1.9582 411.0265 411.5704 0.0830 -1.0000 -1.0000 1549446 1575227716.40 151.5137 60.0018 32.0000 1.9562 1.9583 410.9765 411.5204 0.0830 -1.0000 -1.0000 1549509 1575227716.50 151.5137 60.0018 32.0000 1.9556 1.9577 411.0228 411.5672 0.0831 -1.0000 -1.0000 1550368 1575227716.60 151.5137 60.0018 32.0000 1.9554 1.9575 410.9620 411.5061 0.0830 -1.0000 -1.0000 1550430 1575227716.70 151.5137 60.0018 32.0000 1.9559 1.9580 410.8609 411.4044 0.0830 -1.0000 -1.0000 1550493 1575227716.80 151.5577 60.0018 32.0000 1.9552 1.9573 410.9071 411.4510 0.0830 -1.0000 -1.0000 1550571 1575227716.90 151.5577 60.0018 32.0000 1.9542 1.9564 410.9097 411.4538 0.0831 -1.0000 -1.0000 1550634 1575227717.00 151.5577 60.0018 32.0000 1.9547 1.9569 410.9718 411.5161 0.0831 -1.0000 -1.0000 1550696 1575227717.10 151.5577 60.0018 32.0000 1.9550 1.9571 411.0653 411.6098 0.0831 -1.0000 -1.0000 1550774 1575227717.20 151.5577 60.0018 32.0000 1.9548 1.9569 411.0341 411.5788 0.0832 -1.0000 -1.0000 1550837 1575227717.30 151.4488 60.0018 32.0000 1.9551 1.9573 411.0321 411.5760 0.0830 -1.0000 -1.0000 1550899 1575227717.40 151.4084 60.0018 32.0000 1.9561 1.9582 410.8993 411.4425 0.0830 -1.0000 -1.0000 1550962 1575227717.50 151.4084 60.0018 32.0000 1.9555 1.9576 410.9900 411.5341 0.0831 -1.0000 -1.0000 1551024 1575227717.60 151.4084 60.0018 32.0000 1.9553 1.9575 410.9848 411.5291 0.0831 -1.0000 -1.0000 1551087 1575227717.70 151.4084 60.0018 32.0000 1.9548 1.9569 411.0548 411.5992 0.0831 -1.0000 -1.0000 1551165 1575227717.80 151.4099 60.0018 32.0000 1.9548 1.9569 411.0768 411.6222 0.0832 -1.0000 -1.0000 1551228 1575227717.90 151.4492 60.0018 32.0000 1.9544 1.9565 411.0661 411.6102 0.0830 -1.0000 -1.0000 1551290 1575227718.00 151.4492 60.0018 32.0000 1.9546 1.9567 411.0342 411.5783 0.0830 -1.0000 -1.0000 1551368 1575227718.10 151.4492 60.0018 32.0000 1.9553 1.9575 410.9233 411.4672 0.0830 -1.0000 -1.0000 1551493 1575227718.20 151.4492 60.0018 32.0000 1.9552 1.9573 410.8863 411.4312 0.0832 -1.0000 -1.0000 1551555 1575227718.30 151.4492 60.0018 32.0000 1.9552 1.9573 410.8628 411.4075 0.0831 -1.0000 -1.0000 1551634 1575227718.40 151.5263 60.0018 32.0000 1.9558 1.9580 410.9108 411.4554 0.0832 -1.0000 -1.0000 1551680 1575227718.50 151.5263 60.0018 32.0000 1.9561 1.9582 410.9926 411.5384 0.0833 -1.0000 -1.0000 1551759 1575227718.60 151.5263 60.0018 32.0000 1.9555 1.9577 411.0144 411.5600 0.0832 -1.0000 -1.0000 1551993 1575227718.70 151.5263 60.0018 32.0000 1.9553 1.9575 411.0280 411.5731 0.0832 -1.0000 -1.0000 1552055 1575227718.80 151.5263 60.0018 32.0000 1.9553 1.9574 411.0418 411.5877 0.0834 -1.0000 -1.0000 1552118 1575227718.90 151.5075 60.0018 32.0000 1.9560 1.9582 410.9495 411.4957 0.0833 -1.0000 -1.0000 1552180 1575227719.00 151.4764 60.0018 32.0000 1.9565 1.9587 410.8065 411.3521 0.0833 -1.0000 -1.0000 1552243 1575227719.10 151.4764 60.0018 32.0000 1.9552 1.9574 410.8278 411.3721 0.0831 -1.0000 -1.0000 1552993 1575227719.20 151.4764 60.0018 32.0000 1.9551 1.9573 410.8211 411.3653 0.0831 -1.0000 -1.0000 1553071 1575227719.30 151.4764 60.0018 32.0000 1.9546 1.9568 410.9173 411.4625 0.0832 -1.0000 -1.0000 1553134 1575227719.40 151.4764 60.0018 32.0000 1.9549 1.9571 410.9911 411.5359 0.0832 -1.0000 -1.0000 1553196 1575227719.50 151.4764 60.0018 32.0000 1.9554 1.9575 411.0331 411.5779 0.0831 -1.0000 -1.0000 1553259 1575227719.60 151.4764 60.0018 32.0000 1.9548 1.9569 411.0925 411.6371 0.0831 -1.0000 -1.0000 1553321 1575227719.70 151.4764 60.0018 32.0000 1.9552 1.9573 410.9602 411.5036 0.0830 -1.0000 -1.0000 1553399 1575227719.80 151.4764 60.0018 32.0000 1.9557 1.9578 410.7952 411.3400 0.0832 -1.0000 -1.0000 1553462 1575227719.90 151.4764 60.0018 32.0000 1.9560 1.9581 410.7950 411.3393 0.0831 -1.0000 -1.0000 1553524 1575227720.00 151.4764 60.0018 32.0000 1.9553 1.9575 410.8802 411.4241 0.0831 -1.0000 -1.0000 1553587 1575227720.10 151.4331 60.0027 32.0000 1.9557 1.9578 410.9717 411.5157 0.0831 -1.0000 -1.0000 1553649 1575227720.20 151.4331 60.0027 32.0000 1.9549 1.9571 411.0442 411.5890 0.0831 -1.0000 -1.0000 1553712 1575227720.30 151.4331 60.0027 32.0000 1.9541 1.9562 411.0920 411.6370 0.0831 -1.0000 -1.0000 1553790 1575227720.40 151.4331 60.0027 32.0000 1.9548 1.9569 411.0422 411.5863 0.0830 -1.0000 -1.0000 1553852 1575227720.50 151.4331 60.0027 32.0000 1.9547 1.9569 411.0071 411.5511 0.0831 -1.0000 -1.0000 1553930 1575227720.60 151.4520 60.0027 32.0000 1.9553 1.9575 410.8528 411.3969 0.0831 -1.0000 -1.0000 1553993 1575227720.70 151.4728 60.0027 32.0000 1.9562 1.9583 410.8391 411.3839 0.0832 -1.0000 -1.0000 1600040 1575227726.70 151.4144 60.0022 32.0000 1.9559 1.9580 410.9644 411.5122 0.0836 -1.0000 -1.0000 1600118 1575227726.80 151.4144 60.0022 32.0000 1.9563 1.9584 410.8597 411.4069 0.0835 -1.0000 -1.0000 1600259 1575227726.90 151.5720 60.0022 32.0000 1.9558 1.9579 410.8982 411.4454 0.0835 -1.0000 -1.0000 1600321 1575227727.00 151.5720 60.0022 32.0000 1.9559 1.9580 410.8858 411.4327 0.0835 -1.0000 -1.0000 1600384 1575227727.10 151.5720 60.0022 32.0000 1.9558 1.9579 410.9589 411.5053 0.0834 -1.0000 -1.0000 1600446 1575227727.20 151.4093 60.0022 32.0000 1.9546 1.9568 411.0058 411.5541 0.0837 -1.0000 -1.0000 1600509 1575227727.30 151.4093 60.0022 32.0000 1.9547 1.9568 411.0663 411.6145 0.0836 -1.0000 -1.0000 1600571 1575227727.40 151.4093 60.0022 32.0000 1.9546 1.9568 411.0765 411.6238 0.0835 -1.0000 -1.0000 1600821 1575227727.50 151.4093 60.0022 32.0000 1.9546 1.9567 411.0235 411.5719 0.0838 -1.0000 -1.0000 1600884 1575227727.60 151.4093 60.0022 32.0000 1.9540 1.9561 410.9245 411.4741 0.0839 -1.0000 -1.0000 1600946 1575227727.70 151.4093 60.0022 32.0000 1.9559 1.9581 410.8147 411.3636 0.0838 -1.0000 -1.0000 1601009 1575227727.80 151.4093 60.0022 32.0000 1.9558 1.9580 410.8721 411.4223 0.0839 -1.0000 -1.0000 1601071 1575227727.90 151.4093 60.0022 32.0000 1.9552 1.9573 410.8065 411.3547 0.0837 -1.0000 -1.0000 1601259 1575227728.00 151.4093 60.0022 32.0000 1.9552 1.9573 410.9266 411.4759 0.0839 -1.0000 -1.0000 1601337 1575227728.10 151.4093 60.0022 32.0000 1.9548 1.9569 411.0144 411.5632 0.0837 -1.0000 -1.0000 1601400 1575227728.20 151.4093 60.0022 32.0000 1.9549 1.9570 411.0579 411.6069 0.0838 -1.0000 -1.0000 1601462 1575227728.30 151.4997 60.0022 32.0000 1.9556 1.9577 411.0319 411.5807 0.0837 -1.0000 -1.0000 1601524 1575227728.40 151.4997 60.0022 32.0000 1.9553 1.9574 410.9424 411.4916 0.0839 -1.0000 -1.0000 1601759 1575227728.50 151.4997 60.0022 32.0000 1.9558 1.9580 410.9034 411.4532 0.0839 -1.0000 -1.0000 1601837 1575227728.60 151.4997 60.0022 32.0000 1.9558 1.9580 410.8532 411.4036 0.0841 -1.0000 -1.0000 1601900 1575227728.70 151.4997 60.0022 32.0000 1.9560 1.9582 410.8317 411.3828 0.0842 -1.0000 -1.0000 1601962 1575227728.80 151.5303 60.0022 32.0000 1.9550 1.9571 411.0685 411.6217 0.0844 -1.0000 -1.0000 1602024 1575227728.90 151.5406 60.0022 32.0000 1.9545 1.9566 411.0288 411.5802 0.0842 -1.0000 -1.0000 1602228 1575227729.00 151.5406 60.0022 32.0000 1.9551 1.9573 411.0353 411.5884 0.0845 -1.0000 -1.0000 1602290 1575227729.10 151.5406 60.0022 32.0000 1.9553 1.9575 411.0541 411.6069 0.0843 -1.0000 -1.0000 1602368 1575227729.20 151.5406 60.0022 32.0000 1.9561 1.9583 410.8752 411.4276 0.0843 -1.0000 -1.0000 1602431 1575227729.30 151.5406 60.0022 32.0000 1.9561 1.9583 410.8975 411.4502 0.0844 -1.0000 -1.0000 1602493 1575227729.40 151.5406 60.0022 32.0000 1.9557 1.9579 410.9514 411.5031 0.0842 -1.0000 -1.0000 1603228 1575227729.50 151.5035 60.0022 32.0000 1.9567 1.9589 410.8636 411.4150 0.0842 -1.0000 -1.0000 1603290 1575227729.60 151.4999 60.0022 32.0000 1.9555 1.9577 410.8478 411.3982 0.0840 -1.0000 -1.0000 1603353 1575227729.70 151.4999 60.0022 32.0000 1.9556 1.9578 411.0054 411.5559 0.0839 -1.0000 -1.0000 1603415 1575227729.80 151.4999 60.0022 32.0000 1.9555 1.9577 410.9191 411.4685 0.0839 -1.0000 -1.0000 1603478 1575227729.90 151.4999 60.0022 32.0000 1.9555 1.9576 411.0420 411.5924 0.0840 -1.0000 -1.0000 1603540 1575227730.00 151.4999 60.0022 32.0000 1.9559 1.9581 410.9992 411.5497 0.0840 -1.0000 -1.0000 1603618 1575227730.10 151.5040 60.0016 32.0000 1.9563 1.9585 411.0077 411.5580 0.0839 -1.0000 -1.0000 1603681 1575227730.20 151.4987 60.0016 32.0000 1.9554 1.9576 410.9015 411.4509 0.0839 -1.0000 -1.0000 1603743 1575227730.30 151.4987 60.0016 32.0000 1.9554 1.9575 410.8234 411.3724 0.0838 -1.0000 -1.0000 1603821 1575227730.40 151.5028 60.0016 32.0000 1.9556 1.9577 410.8349 411.3841 0.0839 -1.0000 -1.0000 1604087 1575227730.50 151.5320 60.0016 32.0000 1.9556 1.9578 410.9425 411.4924 0.0840 -1.0000 -1.0000 1604165 1575227730.60 151.5320 60.0016 32.0000 1.9548 1.9570 410.9320 411.4827 0.0841 -1.0000 -1.0000 1604228 1575227730.70 151.5320 60.0016 32.0000 1.9551 1.9572 411.0333 411.5837 0.0840 -1.0000 -1.0000 1604290 1575227730.80 151.5320 60.0016 32.0000 1.9545 1.9567 411.0842 411.6350 0.0841 -1.0000 -1.0000 1604368 1575227730.90 151.5320 60.0016 32.0000 1.9544 1.9566 411.0483 411.5993 0.0841 -1.0000 -1.0000 1604446 1575227731.00 151.5440 60.0016 32.0000 1.9551 1.9573 411.0453 411.5972 0.0842 -1.0000 -1.0000 1604509 1575227731.10 151.5440 60.0016 32.0000 1.9558 1.9579 410.8528 411.4032 0.0840 -1.0000 -1.0000 1604587 1575227731.20 151.5440 60.0016 32.0000 1.9571 1.9593 410.8783 411.4286 0.0840 -1.0000 -1.0000 1604649 1575227731.30 151.5440 60.0016 32.0000 1.9562 1.9584 410.9159 411.4664 0.0840 -1.0000 -1.0000 1604712 1575227731.40 151.5440 60.0016 32.0000 1.9550 1.9572 410.9912 411.5418 0.0841 -1.0000 -1.0000 1604774 1575227731.50 151.5440 60.0016 32.0000 1.9553 1.9575 411.0297 411.5813 0.0842 -1.0000 -1.0000 1604837 1575227731.60 151.5440 60.0016 32.0000 1.9550 1.9572 411.0883 411.6394 0.0841 -1.0000 -1.0000 1604900 1575227731.70 151.5440 60.0016 32.0000 1.9549 1.9570 411.0948 411.6451 0.0840 -1.0000 -1.0000 1604978 1575227731.80 151.5440 60.0016 32.0000 1.9550 1.9571 411.0325 411.5835 0.0842 -1.0000 -1.0000 1605040 1575227731.90 151.5440 60.0016 32.0000 1.9563 1.9585 410.9210 411.4715 0.0840 -1.0000 -1.0000 1605103 1575227732.00 151.5440 60.0016 32.0000 1.9559 1.9580 410.9428 411.4935 0.0840 -1.0000 -1.0000 1605228 1575227732.10 151.4816 60.0016 32.0000 1.9559 1.9581 410.9604 411.5107 0.0840 -1.0000 -1.0000 1605290 1575227732.20 151.4816 60.0016 32.0000 1.9557 1.9578 410.9716 411.5220 0.0840 -1.0000 -1.0000 1605368 1575227732.30 151.4816 60.0016 32.0000 1.9550 1.9571 410.9814 411.5327 0.0841 -1.0000 -1.0000 1605431 1575227732.40 151.4816 60.0016 32.0000 1.9549 1.9571 411.0168 411.5686 0.0843 -1.0000 -1.0000 1605493 1575227732.50 151.4816 60.0016 32.0000 1.9554 1.9575 411.1185 411.6714 0.0844 -1.0000 -1.0000 1605743 1575227732.60 151.4823 60.0016 32.0000 1.9554 1.9575 410.9708 411.5228 0.0843 -1.0000 -1.0000 1605806 1575227732.70 151.4839 60.0016 32.0000 1.9550 1.9571 410.9905 411.5434 0.0844 -1.0000 -1.0000 1605884 1575227732.80 151.4839 60.0016 32.0000 1.9548 1.9569 410.9545 411.5074 0.0844 -1.0000 -1.0000 1605946 1575227732.90 151.4839 60.0016 32.0000 1.9553 1.9574 410.9055 411.4584 0.0844 -1.0000 -1.0000 1606024 1575227733.00 151.4839 60.0016 32.0000 1.9561 1.9582 410.8001 411.3530 0.0844 -1.0000 -1.0000 1606509 1575227733.10 151.4839 60.0016 32.0000 1.9559 1.9580 410.8119 411.3648 0.0844 -1.0000 -1.0000 1606571 1575227733.20 151.5770 60.0016 32.0000 1.9554 1.9575 410.9946 411.5504 0.0848 -1.0000 -1.0000 1606634 1575227733.30 151.5770 60.0016 32.0000 1.9548 1.9569 410.9354 411.4896 0.0846 -1.0000 -1.0000 1606712 1575227733.40 151.5770 60.0016 32.0000 1.9551 1.9573 411.0043 411.5588 0.0846 -1.0000 -1.0000 1606774 1575227733.50 151.5770 60.0016 32.0000 1.9558 1.9580 411.0183 411.5737 0.0848 -1.0000 -1.0000 1607009 1575227733.60 151.5770 60.0016 32.0000 1.9562 1.9584 410.8600 411.4162 0.0849 -1.0000 -1.0000 1607071 1575227733.70 151.5570 60.0016 32.0000 1.9559 1.9581 410.8744 411.4300 0.0848 -1.0000 -1.0000 1607134 1575227733.80 151.4614 60.0016 32.0000 1.9555 1.9577 410.8859 411.4423 0.0850 -1.0000 -1.0000 1607212 1575227733.90 151.4614 60.0016 32.0000 1.9557 1.9578 410.7988 411.3546 0.0849 -1.0000 -1.0000 1607275 1575227734.00 151.4614 60.0016 32.0000 1.9550 1.9571 410.9781 411.5352 0.0850 -1.0000 -1.0000 1607509 1575227734.10 151.4614 60.0016 32.0000 1.9545 1.9567 411.0555 411.6118 0.0849 -1.0000 -1.0000 1607571 1575227734.20 151.4614 60.0016 32.0000 1.9550 1.9572 411.1045 411.6630 0.0852 -1.0000 -1.0000 1607634 1575227734.30 151.5813 60.0016 32.0000 1.9550 1.9572 411.0650 411.6222 0.0849 -1.0000 -1.0000 1607712 1575227734.40 151.5813 60.0016 32.0000 1.9553 1.9574 411.1417 411.7002 0.0852 -1.0000 -1.0000 1607774 1575227734.50 151.5813 60.0016 32.0000 1.9564 1.9586 410.8800 411.4375 0.0851 -1.0000 -1.0000 1608181 1575227734.60 151.5813 60.0016 32.0000 1.9560 1.9582 410.8558 411.4134 0.0852 -1.0000 -1.0000 1608243 1575227734.70 151.5813 60.0016 32.0000 1.9550 1.9572 410.8355 411.3941 0.0853 -1.0000 -1.0000 1608306 1575227734.80 151.5799 60.0015 32.0000 1.9549 1.9571 411.0024 411.5609 0.0852 -1.0000 -1.0000 1608368 1575227734.90 151.5774 60.0015 32.0000 1.9545 1.9567 411.1118 411.6696 0.0852 -1.0000 -1.0000 1608431 1575227735.00 151.5774 60.0015 32.0000 1.9554 1.9576 411.1073 411.6658 0.0852 -1.0000 -1.0000 1608493 1575227735.10 151.5774 60.0015 32.0000 1.9548 1.9570 411.0466 411.6059 0.0853 -1.0000 -1.0000 1608681 1575227735.20 151.5774 60.0015 32.0000 1.9549 1.9571 411.0396 411.5985 0.0853 -1.0000 -1.0000 1608743 1575227735.30 151.5774 60.0015 32.0000 1.9548 1.9570 411.0161 411.5758 0.0854 -1.0000 -1.0000 1608806 1575227735.40 151.4915 60.0015 32.0000 1.9556 1.9578 410.9716 411.5306 0.0854 -1.0000 -1.0000 1608884 1575227735.50 151.4915 60.0015 32.0000 1.9557 1.9579 410.8624 411.4227 0.0855 -1.0000 -1.0000 1608946 1575227735.60 151.4915 60.0015 32.0000 1.9555 1.9577 410.9547 411.5149 0.0855 -1.0000 -1.0000 1609009 1575227735.70 151.4915 60.0015 32.0000 1.9554 1.9576 411.0889 411.6484 0.0853 -1.0000 -1.0000 1609087 1575227735.80 151.4915 60.0015 32.0000 1.9551 1.9573 411.1359 411.6960 0.0855 -1.0000 -1.0000 1609149 1575227735.90 151.5012 60.0015 32.0000 1.9553 1.9575 411.0457 411.6061 0.0855 -1.0000 -1.0000 1609212 1575227736.00 151.5166 60.0015 32.0000 1.9559 1.9581 411.1213 411.6834 0.0858 -1.0000 -1.0000 1609275 1575227736.10 151.5166 60.0015 32.0000 1.9555 1.9577 410.9549 411.5142 0.0854 -1.0000 -1.0000 1609509 1575227736.20 151.5166 60.0015 32.0000 1.9559 1.9581 410.8924 411.4524 0.0855 -1.0000 -1.0000 1609571 1575227736.30 151.5166 60.0015 32.0000 1.9558 1.9580 410.9036 411.4635 0.0854 -1.0000 -1.0000 1609649 1575227736.40 151.5166 60.0015 32.0000 1.9554 1.9576 410.8015 411.3620 0.0855 -1.0000 -1.0000 1609712 1575227736.50 151.5166 60.0015 32.0000 1.9555 1.9577 410.8027 411.3609 0.0853 -1.0000 -1.0000 1609774 1575227736.60 151.5672 60.0015 32.0000 1.9553 1.9575 410.8934 411.4532 0.0855 -1.0000 -1.0000 1609978 1575227736.70 151.5672 60.0015 32.0000 1.9558 1.9580 410.8343 411.3920 0.0852 -1.0000 -1.0000 1610040 1575227736.80 151.5672 60.0015 32.0000 1.9562 1.9584 411.1813 411.7404 0.0852 -1.0000 -1.0000 1610118 1575227736.90 151.5672 60.0015 32.0000 1.9553 1.9575 411.0209 411.5782 0.0851 -1.0000 -1.0000 1610181 1575227737.00 151.5672 60.0015 32.0000 1.9556 1.9578 410.9412 411.4997 0.0852 -1.0000 -1.0000 1610243 1575227737.10 151.5672 60.0015 32.0000 1.9562 1.9584 410.9197 411.4793 0.0854 -1.0000 -1.0000 1610540 1575227737.20 151.5340 60.0015 32.0000 1.9558 1.9580 410.9105 411.4686 0.0851 -1.0000 -1.0000 1610603 1575227737.30 151.5340 60.0015 32.0000 1.9559 1.9581 410.8942 411.4520 0.0852 -1.0000 -1.0000 1610665 1575227737.40 151.5340 60.0015 32.0000 1.9558 1.9580 410.8069 411.3642 0.0851 -1.0000 -1.0000 1610728 1575227737.50 151.5340 60.0015 32.0000 1.9551 1.9573 410.9370 411.4946 0.0851 -1.0000 -1.0000 1610790 1575227737.60 151.5340 60.0015 32.0000 1.9558 1.9580 411.1153 411.6728 0.0850 -1.0000 -1.0000 1611275 1575227737.70 151.5804 60.0015 32.0000 1.9550 1.9572 410.9414 411.4978 0.0849 -1.0000 -1.0000 1611478 1575227737.80 151.5973 60.0015 32.0000 1.9546 1.9568 411.0438 411.6001 0.0849 -1.0000 -1.0000 1611540 1575227737.90 151.5973 60.0015 32.0000 1.9554 1.9576 410.9760 411.5321 0.0849 -1.0000 -1.0000 1611603 1575227738.00 151.5973 60.0015 32.0000 1.9560 1.9581 410.9472 411.5044 0.0851 -1.0000 -1.0000 1611665 1575227738.10 151.5973 60.0015 32.0000 1.9554 1.9576 410.8433 411.3996 0.0850 -1.0000 -1.0000 1611743 1575227738.20 151.5973 60.0015 32.0000 1.9556 1.9578 410.8864 411.4436 0.0851 -1.0000 -1.0000 1611931 1575227738.30 151.3654 60.0015 32.0000 1.9560 1.9582 410.8551 411.4124 0.0851 -1.0000 -1.0000 1611993 1575227738.40 151.3654 60.0015 32.0000 1.9553 1.9575 410.9035 411.4611 0.0851 -1.0000 -1.0000 1612056 1575227738.50 151.3654 60.0015 32.0000 1.9544 1.9566 410.9850 411.5414 0.0848 -1.0000 -1.0000 1612134 1575227738.60 151.3654 60.0015 32.0000 1.9548 1.9569 410.9652 411.5219 0.0850 -1.0000 -1.0000 1612196 1575227738.70 151.3654 60.0015 32.0000 1.9548 1.9570 410.9844 411.5416 0.0850 -1.0000 -1.0000 1612259 1575227738.80 151.5602 60.0015 32.0000 1.9541 1.9562 411.0632 411.6223 0.0854 -1.0000 -1.0000 1612337 1575227738.90 151.5602 60.0015 32.0000 1.9553 1.9575 411.0180 411.5753 0.0851 -1.0000 -1.0000 1612399 1575227739.00 151.5602 60.0015 32.0000 1.9551 1.9573 410.9966 411.5534 0.0850 -1.0000 -1.0000 1612462 1575227739.10 151.5602 60.0015 32.0000 1.9556 1.9578 410.9289 411.4855 0.0850 -1.0000 -1.0000 1612540 1575227739.20 151.5602 60.0015 32.0000 1.9553 1.9575 410.8769 411.4341 0.0850 -1.0000 -1.0000 1612603 1575227739.30 151.5547 60.0015 32.0000 1.9548 1.9570 410.8079 411.3641 0.0850 -1.0000 -1.0000 1612665 1575227739.40 151.5161 60.0015 32.0000 1.9544 1.9566 410.8852 411.4424 0.0851 -1.0000 -1.0000 1612728 1575227739.50 151.5161 60.0015 32.0000 1.9544 1.9565 410.9965 411.5532 0.0850 -1.0000 -1.0000 1612790 1575227739.60 151.5161 60.0015 32.0000 1.9544 1.9566 411.0237 411.5809 0.0850 -1.0000 -1.0000 1612853 1575227739.70 151.5161 60.0015 32.0000 1.9553 1.9575 411.0337 411.5917 0.0852 -1.0000 -1.0000 1613040 1575227739.80 151.5161 60.0015 32.0000 1.9554 1.9576 410.8874 411.4443 0.0850 -1.0000 -1.0000 1613103 1575227739.90 151.5385 60.0015 32.0000 1.9557 1.9579 410.8982 411.4554 0.0851 -1.0000 -1.0000 1613165 1575227740.00 151.5385 60.0015 32.0000 1.9553 1.9575 410.8520 411.4092 0.0850 -1.0000 -1.0000 1613243 1575227740.10 151.5385 60.0015 32.0000 1.9554 1.9576 410.8066 411.3626 0.0849 -1.0000 -1.0000 1613306 1575227740.20 151.5385 60.0015 32.0000 1.9553 1.9574 410.8627 411.4193 0.0850 -1.0000 -1.0000 1613696 1575227740.30 151.5385 60.0015 32.0000 1.9559 1.9581 410.9286 411.4859 0.0851 -1.0000 -1.0000 1613759 1575227740.40 151.5385 60.0015 32.0000 1.9556 1.9578 410.9865 411.5413 0.0846 -1.0000 -1.0000 1613821 1575227740.50 151.5246 60.0015 32.0000 1.9547 1.9569 411.0755 411.6305 0.0846 -1.0000 -1.0000 1613899 1575227740.60 151.5246 60.0015 32.0000 1.9545 1.9567 410.9997 411.5528 0.0844 -1.0000 -1.0000 1613962 1575227740.70 151.5246 60.0015 32.0000 1.9558 1.9579 410.9402 411.4921 0.0842 -1.0000 -1.0000 1614243 1575227740.80 151.5246 60.0015 32.0000 1.9558 1.9579 410.9053 411.4551 0.0839 -1.0000 -1.0000 1614321 1575227740.90 151.5246 60.0015 32.0000 1.9558 1.9579 410.8289 411.3780 0.0839 -1.0000 -1.0000 1614384 1575227741.00 151.4918 60.0015 32.0000 1.9559 1.9580 410.9326 411.4811 0.0837 -1.0000 -1.0000 1614446 1575227741.10 151.4412 60.0015 32.0000 1.9554 1.9576 410.9336 411.4810 0.0835 -1.0000 -1.0000 1614525 1575227741.20 151.4412 60.0015 32.0000 1.9545 1.9566 410.9061 411.4510 0.0832 -1.0000 -1.0000 1614697 1575227741.30 151.4412 60.0015 32.0000 1.9543 1.9564 411.0118 411.5571 0.0833 -1.0000 -1.0000 1614822 1575227741.40 151.4412 60.0015 32.0000 1.9547 1.9569 411.1465 411.6924 0.0832 -1.0000 -1.0000 1614900 1575227741.50 151.4412 60.0015 32.0000 1.9548 1.9569 411.0392 411.5844 0.0833 -1.0000 -1.0000 1614962 1575227741.60 151.5418 60.0015 32.0000 1.9553 1.9575 411.0330 411.5779 0.0831 -1.0000 -1.0000 1615025 1575227741.70 151.5418 60.0015 32.0000 1.9555 1.9576 411.0037 411.5469 0.0829 -1.0000 -1.0000 1615103 1575227741.80 151.5418 60.0015 32.0000 1.9561 1.9582 410.9142 411.4574 0.0829 -1.0000 -1.0000 1615431 1575227741.90 151.5418 60.0015 32.0000 1.9558 1.9579 410.9438 411.4865 0.0828 -1.0000 -1.0000 1615493 1575227742.00 151.5418 60.0015 32.0000 1.9547 1.9568 410.8364 411.3782 0.0827 -1.0000 -1.0000 1615571 1575227742.10 151.5793 60.0015 32.0000 1.9555 1.9576 410.9990 411.5412 0.0828 -1.0000 -1.0000 1615634 1575227742.20 151.5891 60.0015 32.0000 1.9554 1.9576 411.0877 411.6296 0.0827 -1.0000 -1.0000 1615696 1575227742.30 151.5891 60.0015 32.0000 1.9554 1.9576 411.0791 411.6225 0.0829 -1.0000 -1.0000 1615978 1575227742.40 151.5891 60.0015 32.0000 1.9547 1.9568 411.0773 411.6214 0.0831 -1.0000 -1.0000 1616040 1575227742.50 151.5891 60.0015 32.0000 1.9558 1.9579 410.9677 411.5122 0.0831 -1.0000 -1.0000 1616118 1575227742.60 151.5891 60.0015 32.0000 1.9555 1.9576 410.8352 411.3800 0.0832 -1.0000 -1.0000 1616181 1575227742.70 151.4679 60.0015 32.0000 1.9554 1.9576 410.8437 411.3885 0.0832 -1.0000 -1.0000 1616243 1575227742.80 151.4679 60.0015 32.0000 1.9555 1.9577 410.9611 411.5070 0.0833 -1.0000 -1.0000 1616446 1575227742.90 151.4679 60.0015 32.0000 1.9554 1.9576 411.0821 411.6283 0.0834 -1.0000 -1.0000 1616509 1575227743.00 151.4679 60.0015 32.0000 1.9556 1.9578 411.1624 411.7095 0.0835 -1.0000 -1.0000 1616571 1575227743.10 151.4679 60.0015 32.0000 1.9549 1.9571 411.1137 411.6608 0.0835 -1.0000 -1.0000 1616649 1575227743.20 151.4679 60.0015 32.0000 1.9555 1.9576 411.0752 411.6227 0.0835 -1.0000 -1.0000 1616712 1575227743.30 151.5331 60.0015 32.0000 1.9556 1.9577 411.0269 411.5747 0.0837 -1.0000 -1.0000 1616915 1575227743.40 151.5331 60.0015 32.0000 1.9563 1.9584 411.0153 411.5640 0.0837 -1.0000 -1.0000 1616993 1575227743.50 151.5331 60.0015 32.0000 1.9560 1.9581 410.8753 411.4241 0.0838 -1.0000 -1.0000 1617056 1575227743.60 151.5331 60.0015 32.0000 1.9549 1.9570 410.9882 411.5381 0.0839 -1.0000 -1.0000 1617119 1575227743.70 151.5331 60.0015 32.0000 1.9548 1.9569 411.0224 411.5699 0.0837 -1.0000 -1.0000 1617197 1575227743.80 151.5331 60.0015 32.0000 1.9545 1.9566 411.0921 411.6422 0.0840 -1.0000 -1.0000 1617259 1575227743.90 151.4990 60.0015 32.0000 1.9555 1.9577 411.1220 411.6732 0.0841 -1.0000 -1.0000 1617322 1575227744.00 151.4990 60.0015 32.0000 1.9551 1.9572 411.0075 411.5582 0.0840 -1.0000 -1.0000 1617384 1575227744.10 151.4990 60.0015 32.0000 1.9556 1.9577 410.8804 411.4313 0.0842 -1.0000 -1.0000 1617463 1575227744.20 151.4990 60.0015 32.0000 1.9558 1.9579 410.8080 411.3591 0.0841 -1.0000 -1.0000 1617525 1575227744.30 151.4990 60.0015 32.0000 1.9557 1.9579 410.9135 411.4646 0.0841 -1.0000 -1.0000 1617603 1575227744.40 151.4990 60.0015 32.0000 1.9551 1.9572 410.8984 411.4489 0.0842 -1.0000 -1.0000 1617666 1575227744.50 151.5333 60.0015 32.0000 1.9552 1.9574 410.9745 411.5269 0.0843 -1.0000 -1.0000 1617728 1575227744.60 151.5333 60.0015 32.0000 1.9551 1.9573 410.9330 411.4842 0.0841 -1.0000 -1.0000 1617791 1575227744.70 151.5333 60.0015 32.0000 1.9549 1.9570 410.9966 411.5472 0.0840 -1.0000 -1.0000 1617869 1575227744.80 151.5333 60.0015 32.0000 1.9551 1.9573 410.9476 411.4978 0.0840 -1.0000 -1.0000 1618275 1575227744.90 151.5333 60.0015 32.0000 1.9553 1.9575 411.0099 411.5603 0.0840 -1.0000 -1.0000 1618338 1575227745.00 151.5077 60.0016 32.0000 1.9555 1.9576 410.9309 411.4812 0.0840 -1.0000 -1.0000 1618400 1575227745.10 151.4337 60.0020 32.0000 1.9559 1.9580 410.8693 411.4186 0.0838 -1.0000 -1.0000 1618478 1575227745.20 151.4337 60.0020 32.0000 1.9560 1.9581 410.9522 411.5027 0.0841 -1.0000 -1.0000 1618541 1575227745.30 151.4337 60.0020 32.0000 1.9560 1.9581 410.8480 411.3993 0.0842 -1.0000 -1.0000 1618603 1575227745.40 151.4337 60.0020 32.0000 1.9553 1.9574 410.8304 411.3815 0.0841 -1.0000 -1.0000 1619009 1575227745.50 151.4337 60.0020 32.0000 1.9545 1.9567 411.0047 411.5565 0.0842 -1.0000 -1.0000 1619072 1575227745.60 151.4697 60.0020 32.0000 1.9550 1.9571 411.0587 411.6102 0.0842 -1.0000 -1.0000 1619150 1575227745.70 151.4697 60.0020 32.0000 1.9550 1.9572 411.0584 411.6107 0.0843 -1.0000 -1.0000 1619213 1575227745.80 151.4697 60.0020 32.0000 1.9551 1.9573 411.0738 411.6271 0.0844 -1.0000 -1.0000 1619275 1575227745.90 151.4697 60.0020 32.0000 1.9558 1.9580 410.8815 411.4333 0.0843 -1.0000 -1.0000 1619509 1575227746.00 151.4697 60.0020 32.0000 1.9552 1.9574 410.9256 411.4782 0.0844 -1.0000 -1.0000 1619588 1575227746.10 151.4731 60.0020 32.0000 1.9554 1.9576 410.8946 411.4481 0.0845 -1.0000 -1.0000 1619650 1575227746.20 151.4731 60.0020 32.0000 1.9545 1.9567 410.8262 411.3806 0.0847 -1.0000 -1.0000 1619713 1575227746.30 151.4731 60.0020 32.0000 1.9548 1.9570 411.0335 411.5888 0.0848 -1.0000 -1.0000 1619791 1575227746.40 151.4731 60.0020 32.0000 1.9541 1.9562 411.0628 411.6189 0.0849 -1.0000 -1.0000 1620213 1575227746.50 151.4731 60.0020 32.0000 1.9542 1.9563 411.1243 411.6815 0.0850 -1.0000 -1.0000 1620291 1575227746.60 151.4731 60.0020 32.0000 1.9551 1.9573 411.0780 411.6351 0.0850 -1.0000 -1.0000 1620353 1575227746.70 151.4581 60.0020 32.0000 1.9553 1.9575 411.0622 411.6196 0.0851 -1.0000 -1.0000 1620416 1575227746.80 151.4581 60.0020 32.0000 1.9553 1.9575 410.9147 411.4709 0.0849 -1.0000 -1.0000 1620494 1575227746.90 151.4581 60.0020 32.0000 1.9557 1.9579 410.8785 411.4341 0.0849 -1.0000 -1.0000 1620713 1575227747.00 151.4581 60.0020 32.0000 1.9551 1.9573 410.8903 411.4453 0.0846 -1.0000 -1.0000 1620775 1575227747.10 151.4581 60.0020 32.0000 1.9548 1.9570 410.9204 411.4709 0.0840 -1.0000 -1.0000 1620853 1575227747.20 151.4581 60.0020 32.0000 1.9549 1.9570 411.0509 411.6021 0.0841 -1.0000 -1.0000 1620916 1575227747.30 151.5289 60.0020 32.0000 1.9545 1.9567 411.0177 411.5675 0.0838 -1.0000 -1.0000 1620978 1575227747.40 151.5430 60.0020 32.0000 1.9548 1.9569 411.1756 411.7245 0.0837 -1.0000 -1.0000 1621228 1575227747.50 151.5430 60.0020 32.0000 1.9551 1.9573 411.0566 411.6045 0.0836 -1.0000 -1.0000 1621291 1575227747.60 151.5430 60.0020 32.0000 1.9552 1.9574 410.9686 411.5147 0.0832 -1.0000 -1.0000 1621353 1575227747.70 151.5430 60.0020 32.0000 1.9555 1.9576 410.8919 411.4377 0.0833 -1.0000 -1.0000 1621416 1575227747.80 151.5430 60.0020 32.0000 1.9545 1.9566 410.8439 411.3883 0.0831 -1.0000 -1.0000 1621478 1575227747.90 151.3573 60.0020 32.0000 1.9545 1.9567 410.8642 411.4085 0.0831 -1.0000 -1.0000 1621541 1575227748.00 151.3573 60.0020 32.0000 1.9543 1.9564 410.9535 411.4971 0.0829 -1.0000 -1.0000 1622213 1575227748.10 151.3573 60.0020 32.0000 1.9546 1.9568 410.9812 411.5240 0.0829 -1.0000 -1.0000 1622275 1575227748.20 151.3573 60.0020 32.0000 1.9547 1.9568 410.9961 411.5393 0.0829 -1.0000 -1.0000 1622338 1575227748.30 151.3573 60.0020 32.0000 1.9553 1.9574 410.9953 411.5390 0.0830 -1.0000 -1.0000 1622416 1575227748.40 151.3892 60.0020 32.0000 1.9552 1.9574 410.9632 411.5080 0.0831 -1.0000 -1.0000 1622478 1575227748.50 151.5614 60.0020 32.0000 1.9557 1.9578 410.9134 411.4561 0.0828 -1.0000 -1.0000 1622541 1575227748.60 151.5614 60.0020 32.0000 1.9554 1.9575 411.0415 411.5840 0.0828 -1.0000 -1.0000 1622603 1575227748.70 151.5614 60.0020 32.0000 1.9547 1.9568 411.1161 411.6592 0.0829 -1.0000 -1.0000 1622682 1575227748.80 151.5614 60.0020 32.0000 1.9550 1.9571 411.0852 411.6275 0.0827 -1.0000 -1.0000 1622775 1575227748.90 151.5614 60.0020 32.0000 1.9548 1.9569 411.0743 411.6161 0.0827 -1.0000 -1.0000 1622838 1575227749.00 151.4785 60.0020 32.0000 1.9555 1.9576 410.9316 411.4731 0.0826 -1.0000 -1.0000 1622900 1575227749.10 151.4785 60.0020 32.0000 1.9556 1.9577 410.9720 411.5130 0.0827 -1.0000 -1.0000 1622963 1575227749.20 151.4785 60.0020 32.0000 1.9551 1.9572 410.9514 411.4937 0.0827 -1.0000 -1.0000 1623025 1575227749.30 151.4785 60.0020 32.0000 1.9557 1.9578 410.9198 411.4615 0.0827 -1.0000 -1.0000 1623088 1575227749.40 151.4785 60.0020 32.0000 1.9553 1.9574 411.0354 411.5772 0.0827 -1.0000 -1.0000 1623166 1575227749.50 151.4785 60.0020 32.0000 1.9549 1.9571 411.1039 411.6455 0.0826 -1.0000 -1.0000 1623228 1575227749.60 151.4551 60.0015 32.0000 1.9550 1.9571 411.0286 411.5689 0.0824 -1.0000 -1.0000 1623291 1575227749.70 151.4449 60.0013 32.0000 1.9546 1.9567 410.9992 411.5406 0.0827 -1.0000 -1.0000 1623369 1575227749.80 151.4449 60.0013 32.0000 1.9555 1.9576 410.9209 411.4626 0.0827 -1.0000 -1.0000 1623431 1575227749.90 151.4449 60.0013 32.0000 1.9566 1.9587 410.9232 411.4650 0.0827 -1.0000 -1.0000 1623494 1575227750.00 151.4449 60.0013 32.0000 1.9560 1.9581 410.9004 411.4413 0.0826 -1.0000 -1.0000 1623681 1575227750.10 151.4449 60.0013 32.0000 1.9555 1.9577 410.9106 411.4522 0.0827 -1.0000 -1.0000 1623744 1575227750.20 151.4449 60.0013 32.0000 1.9562 1.9583 411.0034 411.5442 0.0825 -1.0000 -1.0000 1623806 1575227750.30 151.4449 60.0013 32.0000 1.9561 1.9582 411.0590 411.5995 0.0825 -1.0000 -1.0000 1623884 1575227750.40 151.4449 60.0013 32.0000 1.9548 1.9570 411.0069 411.5479 0.0826 -1.0000 -1.0000 1623947 1575227750.50 151.4449 60.0013 32.0000 1.9564 1.9585 410.9143 411.4560 0.0827 -1.0000 -1.0000 1624244 1575227750.60 151.4449 60.0013 32.0000 1.9560 1.9581 410.8916 411.4325 0.0825 -1.0000 -1.0000 1624306 1575227750.70 151.4449 60.0013 32.0000 1.9559 1.9580 410.9440 411.4853 0.0826 -1.0000 -1.0000 1624369 1575227750.80 151.5633 60.0013 32.0000 1.9561 1.9583 410.9026 411.4433 0.0825 -1.0000 -1.0000 1624447 1575227750.90 151.5827 60.0013 32.0000 1.9558 1.9580 410.7951 411.3355 0.0826 -1.0000 -1.0000 1624509 1575227751.00 151.5827 60.0013 32.0000 1.9558 1.9579 410.8912 411.4319 0.0825 -1.0000 -1.0000 1624728 1575227751.10 151.5827 60.0013 32.0000 1.9553 1.9574 410.8565 411.3971 0.0826 -1.0000 -1.0000 1624806 1575227751.20 151.5827 60.0013 32.0000 1.9548 1.9570 410.9501 411.4911 0.0825 -1.0000 -1.0000 1624869 1575227751.30 151.5630 60.0013 32.0000 1.9552 1.9573 411.1110 411.6523 0.0826 -1.0000 -1.0000 1624931 1575227751.40 151.4704 60.0013 32.0000 1.9545 1.9567 411.0271 411.5677 0.0826 -1.0000 -1.0000 1625103 1575227751.50 151.4704 60.0013 32.0000 1.9552 1.9574 410.9726 411.5133 0.0825 -1.0000 -1.0000 1625291 1575227751.60 151.4704 60.0013 32.0000 1.9557 1.9578 410.8224 411.3628 0.0825 -1.0000 -1.0000 1625353 1575227751.70 151.4704 60.0013 32.0000 1.9556 1.9577 410.8221 411.3628 0.0825 -1.0000 -1.0000 1625416 1575227751.80 151.4704 60.0013 32.0000 1.9553 1.9574 410.8697 411.4098 0.0825 -1.0000 -1.0000 1625478 1575227751.90 151.4738 60.0013 32.0000 1.9555 1.9576 410.8898 411.4307 0.0826 -1.0000 -1.0000 1625541 1575227752.00 151.4993 60.0013 32.0000 1.9553 1.9574 410.9820 411.5235 0.0826 -1.0000 -1.0000 1625619 1575227752.10 151.4993 60.0013 32.0000 1.9543 1.9564 411.0251 411.5654 0.0825 -1.0000 -1.0000 1626244 1575227752.20 151.4993 60.0013 32.0000 1.9546 1.9568 411.0419 411.5826 0.0825 -1.0000 -1.0000 1626322 1575227752.30 151.4993 60.0013 32.0000 1.9542 1.9563 411.0291 411.5694 0.0825 -1.0000 -1.0000 1626384 1575227752.40 151.4993 60.0013 32.0000 1.9545 1.9566 410.9787 411.5200 0.0827 -1.0000 -1.0000 1626447 1575227752.50 151.4851 60.0013 32.0000 1.9556 1.9577 410.9296 411.4713 0.0827 -1.0000 -1.0000 1626525 1575227752.60 151.4851 60.0013 32.0000 1.9562 1.9583 410.9005 411.4411 0.0826 -1.0000 -1.0000 1626588 1575227752.70 151.4851 60.0013 32.0000 1.9558 1.9579 410.8955 411.4371 0.0826 -1.0000 -1.0000 1626650 1575227752.80 151.4851 60.0013 32.0000 1.9552 1.9573 411.0795 411.6212 0.0827 -1.0000 -1.0000 1626728 1575227752.90 151.4851 60.0013 32.0000 1.9552 1.9574 411.0818 411.6246 0.0828 -1.0000 -1.0000 1626791 1575227753.00 151.5355 60.0013 32.0000 1.9558 1.9579 410.9783 411.5202 0.0827 -1.0000 -1.0000 1626853 1575227753.10 151.5588 60.0013 32.0000 1.9556 1.9577 410.8649 411.4070 0.0828 -1.0000 -1.0000 1626931 1575227753.20 151.5588 60.0013 32.0000 1.9566 1.9587 410.8445 411.3875 0.0830 -1.0000 -1.0000 1626994 1575227753.30 151.5588 60.0013 32.0000 1.9558 1.9580 410.8475 411.3909 0.0830 -1.0000 -1.0000 1627056 1575227753.40 151.5588 60.0013 32.0000 1.9563 1.9584 410.8173 411.3605 0.0830 -1.0000 -1.0000 1627134 1575227753.50 151.5588 60.0013 32.0000 1.9552 1.9573 410.9046 411.4487 0.0831 -1.0000 -1.0000 1627197 1575227753.60 151.4409 60.0013 32.0000 1.9549 1.9570 411.0366 411.5798 0.0830 -1.0000 -1.0000 1627431 1575227753.70 151.4409 60.0013 32.0000 1.9551 1.9573 411.0185 411.5629 0.0830 -1.0000 -1.0000 1627525 1575227753.80 151.4409 60.0013 32.0000 1.9547 1.9568 410.9661 411.5108 0.0832 -1.0000 -1.0000 1627588 1575227753.90 151.4409 60.0013 32.0000 1.9552 1.9574 410.8551 411.3995 0.0831 -1.0000 -1.0000 1627650 1575227754.00 151.4409 60.0013 32.0000 1.9557 1.9579 410.8953 411.4388 0.0830 -1.0000 -1.0000 1627728 1575227754.10 151.4409 60.0013 32.0000 1.9553 1.9575 410.8761 411.4202 0.0831 -1.0000 -1.0000 1627791 1575227754.20 151.4409 60.0013 32.0000 1.9556 1.9578 410.9134 411.4569 0.0829 -1.0000 -1.0000 1627853 1575227754.30 151.4409 60.0013 32.0000 1.9549 1.9570 411.0044 411.5477 0.0830 -1.0000 -1.0000 1627916 1575227754.40 151.4409 60.0013 32.0000 1.9548 1.9570 411.1354 411.6798 0.0831 -1.0000 -1.0000 1627978 1575227754.50 151.4409 60.0013 32.0000 1.9557 1.9578 411.0365 411.5800 0.0830 -1.0000 -1.0000 1628213 1575227754.60 151.4409 60.0013 32.0000 1.9563 1.9584 410.9670 411.5115 0.0831 -1.0000 -1.0000 1628306 1575227754.70 151.4409 60.0013 32.0000 1.9559 1.9580 410.8824 411.4265 0.0831 -1.0000 -1.0000 1628369 1575227754.80 151.5519 60.0021 32.0000 1.9561 1.9582 410.9026 411.4458 0.0829 -1.0000 -1.0000 1628447 1575227754.90 151.5531 60.0021 32.0000 1.9565 1.9586 410.9573 411.5003 0.0829 -1.0000 -1.0000 1628509 1575227755.00 151.5531 60.0021 32.0000 1.9552 1.9574 411.0079 411.5513 0.0828 -1.0000 -1.0000 1628572 1575227755.10 151.5531 60.0021 32.0000 1.9546 1.9568 411.0707 411.6138 0.0830 -1.0000 -1.0000 1628650 1575227755.20 151.5531 60.0021 32.0000 1.9550 1.9571 410.9440 411.4869 0.0829 -1.0000 -1.0000 1628713 1575227755.30 151.5480 60.0021 32.0000 1.9556 1.9577 411.0816 411.6247 0.0829 -1.0000 -1.0000 1628775 1575227755.40 151.5394 60.0021 32.0000 1.9561 1.9582 410.9489 411.4924 0.0830 -1.0000 -1.0000 1628853 1575227755.50 151.5394 60.0021 32.0000 1.9559 1.9580 410.9365 411.4807 0.0831 -1.0000 -1.0000 1628916 1575227755.60 151.5394 60.0021 32.0000 1.9558 1.9580 410.8922 411.4359 0.0830 -1.0000 -1.0000 1628994 1575227755.70 151.5394 60.0021 32.0000 1.9559 1.9580 410.9054 411.4494 0.0830 -1.0000 -1.0000 1629056 1575227755.80 151.5394 60.0021 32.0000 1.9553 1.9574 410.9355 411.4795 0.0831 -1.0000 -1.0000 1629119 1575227755.90 151.5394 60.0021 32.0000 1.9550 1.9571 410.9030 411.4476 0.0832 -1.0000 -1.0000 1629181 1575227756.00 151.3916 60.0021 32.0000 1.9547 1.9569 411.0107 411.5562 0.0832 -1.0000 -1.0000 1629259 1575227756.10 151.3916 60.0021 32.0000 1.9543 1.9564 411.0188 411.5637 0.0832 -1.0000 -1.0000 1629322 1575227756.20 151.3916 60.0021 32.0000 1.9555 1.9577 411.0189 411.5647 0.0834 -1.0000 -1.0000 1630025 1575227756.30 151.3916 60.0021 32.0000 1.9550 1.9572 410.9553 411.5025 0.0835 -1.0000 -1.0000 1630088 1575227756.40 151.3916 60.0021 32.0000 1.9551 1.9572 410.9485 411.4945 0.0834 -1.0000 -1.0000 1630150 1575227756.50 151.4872 60.0021 32.0000 1.9555 1.9576 411.0206 411.5688 0.0837 -1.0000 -1.0000 1630228 1575227756.60 151.5522 60.0021 32.0000 1.9555 1.9576 410.8816 411.4299 0.0837 -1.0000 -1.0000 1630291 1575227756.70 151.5522 60.0021 32.0000 1.9556 1.9577 410.8013 411.3483 0.0835 -1.0000 -1.0000 1630353 1575227756.80 151.5522 60.0021 32.0000 1.9554 1.9576 410.8391 411.3868 0.0837 -1.0000 -1.0000 1630431 1575227756.90 151.5522 60.0021 32.0000 1.9548 1.9569 411.0063 411.5545 0.0836 -1.0000 -1.0000 1630494 1575227757.00 151.5522 60.0021 32.0000 1.9552 1.9574 411.0425 411.5913 0.0838 -1.0000 -1.0000 1630556 1575227757.10 151.4336 60.0021 32.0000 1.9540 1.9562 411.0001 411.5477 0.0836 -1.0000 -1.0000 1630619 1575227757.20 151.4336 60.0021 32.0000 1.9549 1.9570 411.0244 411.5730 0.0838 -1.0000 -1.0000 1630682 1575227757.30 151.4336 60.0021 32.0000 1.9553 1.9574 410.8797 411.4290 0.0839 -1.0000 -1.0000 1630744 1575227757.40 151.4336 60.0021 32.0000 1.9554 1.9575 410.8655 411.4150 0.0839 -1.0000 -1.0000 1630822 1575227757.50 151.4336 60.0021 32.0000 1.9551 1.9573 410.8936 411.4423 0.0838 -1.0000 -1.0000 1630885 1575227757.60 151.4717 60.0021 32.0000 1.9558 1.9580 411.0374 411.5870 0.0839 -1.0000 -1.0000 1630947 1575227757.70 151.4807 60.0021 32.0000 1.9557 1.9579 411.0812 411.6316 0.0840 -1.0000 -1.0000 1631197 1575227757.80 151.4807 60.0021 32.0000 1.9558 1.9580 411.0179 411.5676 0.0839 -1.0000 -1.0000 1631259 1575227757.90 151.4807 60.0021 32.0000 1.9559 1.9581 410.9815 411.5315 0.0840 -1.0000 -1.0000 1631322 1575227758.00 151.5434 60.0021 32.0000 1.9556 1.9577 410.8840 411.4337 0.0839 -1.0000 -1.0000 1631400 1575227758.10 151.5878 60.0021 32.0000 1.9559 1.9581 410.8714 411.4204 0.0838 -1.0000 -1.0000 1631463 1575227758.20 151.5878 60.0021 32.0000 1.9554 1.9575 410.8868 411.4357 0.0838 -1.0000 -1.0000 1631916 1575227758.30 151.5878 60.0021 32.0000 1.9555 1.9577 410.9601 411.5091 0.0838 -1.0000 -1.0000 1631994 1575227758.40 151.5878 60.0021 32.0000 1.9554 1.9575 410.9809 411.5296 0.0837 -1.0000 -1.0000 1632056 1575227758.50 151.5878 60.0021 32.0000 1.9550 1.9571 410.9152 411.4634 0.0836 -1.0000 -1.0000 1632134 1575227758.60 151.5878 60.0021 32.0000 1.9563 1.9585 410.8806 411.4278 0.0835 -1.0000 -1.0000 1632197 1575227758.70 151.5878 60.0021 32.0000 1.9559 1.9581 410.8400 411.3875 0.0836 -1.0000 -1.0000 1632259 1575227758.80 151.5878 60.0021 32.0000 1.9553 1.9575 410.8905 411.4361 0.0834 -1.0000 -1.0000 1632338 1575227758.90 151.5878 60.0021 32.0000 1.9547 1.9569 410.9385 411.4851 0.0834 -1.0000 -1.0000 1632400 1575227759.00 151.5878 60.0021 32.0000 1.9554 1.9575 410.9024 411.4485 0.0834 -1.0000 -1.0000 1632463 1575227759.10 151.5878 60.0021 32.0000 1.9553 1.9574 411.0500 411.5975 0.0835 -1.0000 -1.0000 1632525 1575227759.20 151.5152 60.0021 32.0000 1.9556 1.9578 411.1156 411.6623 0.0834 -1.0000 -1.0000 1632588 1575227759.30 151.4419 60.0021 32.0000 1.9550 1.9571 411.1034 411.6495 0.0833 -1.0000 -1.0000 1632682 1575227759.40 151.5239 60.0021 32.0000 1.9554 1.9575 410.9147 411.4609 0.0834 -1.0000 -1.0000 1632744 1575227759.50 151.5564 60.0021 32.0000 1.9558 1.9580 410.8636 411.4101 0.0835 -1.0000 -1.0000 1632806 1575227759.60 151.5564 60.0021 32.0000 1.9553 1.9574 410.8728 411.4187 0.0832 -1.0000 -1.0000 1632869 1575227759.70 151.5564 60.0021 32.0000 1.9559 1.9581 410.9452 411.4918 0.0834 -1.0000 -1.0000 1632947 1575227759.80 151.5559 60.0023 32.0000 1.9549 1.9570 411.0264 411.5725 0.0834 -1.0000 -1.0000 1633728 1575227759.90 151.5559 60.0023 32.0000 1.9548 1.9570 411.0599 411.6071 0.0835 -1.0000 -1.0000 1633791 1575227760.00 151.5559 60.0023 32.0000 1.9551 1.9572 411.1099 411.6552 0.0832 -1.0000 -1.0000 1633869 1575227760.10 151.5559 60.0023 32.0000 1.9558 1.9580 411.0053 411.5506 0.0832 -1.0000 -1.0000 1633931 1575227760.20 151.5559 60.0023 32.0000 1.9565 1.9586 410.9512 411.4963 0.0832 -1.0000 -1.0000 1633994 1575227760.30 151.5559 60.0023 32.0000 1.9567 1.9589 411.0453 411.5913 0.0833 -1.0000 -1.0000 1634072 1575227760.40 151.5559 60.0023 32.0000 1.9567 1.9589 410.9756 411.5206 0.0832 -1.0000 -1.0000 1634134 1575227760.50 151.5559 60.0023 32.0000 1.9562 1.9583 410.9445 411.4897 0.0832 -1.0000 -1.0000 1634213 1575227760.60 151.5559 60.0023 32.0000 1.9557 1.9578 411.0248 411.5695 0.0832 -1.0000 -1.0000 1634275 1575227760.70 151.5559 60.0023 32.0000 1.9567 1.9588 411.1106 411.6561 0.0832 -1.0000 -1.0000 1634338 1575227760.80 151.5559 60.0023 32.0000 1.9574 1.9595 411.0629 411.6080 0.0831 -1.0000 -1.0000 1634416 1575227760.90 151.5559 60.0023 32.0000 1.9565 1.9587 411.0868 411.6312 0.0831 -1.0000 -1.0000 1634463 1575227761.00 151.6719 60.0023 32.0000 1.9570 1.9591 410.9550 411.4995 0.0831 -1.0000 -1.0000 1634525 1575227761.10 151.6719 60.0023 32.0000 1.9573 1.9594 410.9231 411.4679 0.0832 -1.0000 -1.0000 1634603 1575227761.20 151.6719 60.0023 32.0000 1.9567 1.9588 410.9114 411.4566 0.0832 -1.0000 -1.0000 1634666 1575227761.30 151.6719 60.0023 32.0000 1.9567 1.9589 410.9728 411.5167 0.0830 -1.0000 -1.0000 1634728 1575227761.40 151.6719 60.0023 32.0000 1.9564 1.9585 410.9796 411.5235 0.0830 -1.0000 -1.0000 1634806 1575227761.50 151.4504 60.0023 32.0000 1.9555 1.9577 411.0317 411.5755 0.0830 -1.0000 -1.0000 1634869 1575227761.60 151.4504 60.0023 32.0000 1.9551 1.9573 411.0621 411.6066 0.0832 -1.0000 -1.0000 1634931 1575227761.70 151.4504 60.0023 32.0000 1.9550 1.9571 410.9961 411.5416 0.0833 -1.0000 -1.0000 1634994 1575227761.80 151.4504 60.0023 32.0000 1.9546 1.9567 410.8483 411.3943 0.0834 -1.0000 -1.0000 1635509 1575227761.90 151.4504 60.0023 32.0000 1.9553 1.9574 410.8074 411.3530 0.0833 -1.0000 -1.0000 1635572 1575227762.00 151.4504 60.0023 32.0000 1.9549 1.9571 410.8162 411.3621 0.0834 -1.0000 -1.0000 1635634 1575227762.10 151.3542 60.0023 32.0000 1.9554 1.9575 410.8331 411.3771 0.0830 -1.0000 -1.0000 1635697 1575227762.20 151.3542 60.0023 32.0000 1.9545 1.9567 411.0557 411.6027 0.0835 -1.0000 -1.0000 1635759 1575227762.30 151.3542 60.0023 32.0000 1.9544 1.9565 411.0430 411.5906 0.0836 -1.0000 -1.0000 1635838 1575227762.40 151.3542 60.0023 32.0000 1.9546 1.9567 411.0217 411.5685 0.0834 -1.0000 -1.0000 1635900 1575227762.50 151.3542 60.0023 32.0000 1.9553 1.9574 410.9624 411.5077 0.0833 -1.0000 -1.0000 1635978 1575227762.60 151.4182 60.0023 32.0000 1.9552 1.9573 410.8961 411.4429 0.0835 -1.0000 -1.0000 1636041 1575227762.70 151.4395 60.0023 32.0000 1.9559 1.9580 410.8398 411.3866 0.0835 -1.0000 -1.0000 1636103 1575227762.80 151.4395 60.0023 32.0000 1.9546 1.9567 410.8489 411.3954 0.0834 -1.0000 -1.0000 1636166 1575227762.90 151.4395 60.0023 32.0000 1.9548 1.9569 410.9101 411.4567 0.0834 -1.0000 -1.0000 1636494 1575227763.00 151.4395 60.0023 32.0000 1.9539 1.9560 410.9194 411.4661 0.0835 -1.0000 -1.0000 1636572 1575227763.10 151.4395 60.0023 32.0000 1.9547 1.9569 410.9103 411.4557 0.0832 -1.0000 -1.0000 1636650 1575227763.20 151.4700 60.0023 32.0000 1.9555 1.9576 410.8138 411.3611 0.0835 -1.0000 -1.0000 1636713 1575227763.30 151.4700 60.0023 32.0000 1.9553 1.9575 410.8411 411.3869 0.0833 -1.0000 -1.0000 1636775 1575227763.40 151.4925 60.0023 32.0000 1.9553 1.9574 410.8587 411.4053 0.0836 -1.0000 -1.0000 1636838 1575227763.50 151.4925 60.0023 32.0000 1.9550 1.9572 410.9849 411.5316 0.0834 -1.0000 -1.0000 1636900 1575227763.60 151.4925 60.0023 32.0000 1.9550 1.9572 410.9720 411.5176 0.0833 -1.0000 -1.0000 1636963 1575227763.70 151.4925 60.0023 32.0000 1.9554 1.9576 411.0582 411.6039 0.0833 -1.0000 -1.0000 1637041 1575227763.80 151.4925 60.0023 32.0000 1.9554 1.9575 410.8595 411.4046 0.0832 -1.0000 -1.0000 1637104 1575227763.90 151.4925 60.0023 32.0000 1.9550 1.9572 410.8250 411.3694 0.0831 -1.0000 -1.0000 1637291 1575227764.00 151.4925 60.0023 32.0000 1.9553 1.9574 410.8293 411.3740 0.0832 -1.0000 -1.0000 1637369 1575227764.10 151.5184 60.0023 32.0000 1.9557 1.9579 410.8661 411.4104 0.0831 -1.0000 -1.0000 1637432 1575227764.20 151.5184 60.0023 32.0000 1.9554 1.9576 410.9773 411.5216 0.0831 -1.0000 -1.0000 1637494 1575227764.30 151.5200 60.0022 32.0000 1.9546 1.9567 410.9380 411.4827 0.0831 -1.0000 -1.0000 1637557 1575227764.40 151.5200 60.0022 32.0000 1.9552 1.9573 411.0572 411.6003 0.0829 -1.0000 -1.0000 1637760 1575227764.50 151.5200 60.0022 32.0000 1.9544 1.9566 411.0496 411.5933 0.0830 -1.0000 -1.0000 1637823 1575227764.60 151.5200 60.0022 32.0000 1.9541 1.9562 410.9612 411.5050 0.0830 -1.0000 -1.0000 1637885 1575227764.70 151.5200 60.0022 32.0000 1.9547 1.9568 410.8876 411.4305 0.0829 -1.0000 -1.0000 1637947 1575227764.80 151.5200 60.0022 32.0000 1.9549 1.9570 410.8499 411.3931 0.0830 -1.0000 -1.0000 1638026 1575227764.90 151.5200 60.0022 32.0000 1.9553 1.9575 410.8741 411.4174 0.0829 -1.0000 -1.0000 1638276 1575227765.00 151.5200 60.0022 32.0000 1.9554 1.9575 410.9206 411.4625 0.0827 -1.0000 -1.0000 1638354 1575227765.10 151.5200 60.0022 32.0000 1.9558 1.9579 410.8499 411.3920 0.0827 -1.0000 -1.0000 1638416 1575227765.20 151.5200 60.0022 32.0000 1.9558 1.9580 410.9504 411.4923 0.0828 -1.0000 -1.0000 1638479 1575227765.30 151.5200 60.0022 32.0000 1.9542 1.9564 411.0765 411.6185 0.0827 -1.0000 -1.0000 1638541 1575227765.40 151.5466 60.0022 32.0000 1.9547 1.9569 411.1078 411.6501 0.0827 -1.0000 -1.0000 1639557 1575227765.50 151.5466 60.0022 32.0000 1.9551 1.9572 410.9885 411.5309 0.0828 -1.0000 -1.0000 1639619 1575227765.60 151.5466 60.0022 32.0000 1.9558 1.9579 410.9450 411.4878 0.0829 -1.0000 -1.0000 1639682 1575227765.70 151.5466 60.0022 32.0000 1.9558 1.9579 410.8240 411.3656 0.0827 -1.0000 -1.0000 1639760 1575227765.80 151.5466 60.0022 32.0000 1.9540 1.9561 410.8962 411.4379 0.0827 -1.0000 -1.0000 1639823 1575227765.90 151.5466 60.0022 32.0000 1.9549 1.9571 410.7826 411.3240 0.0827 -1.0000 -1.0000 1639885 1575227766.00 151.5466 60.0022 32.0000 1.9551 1.9572 410.8503 411.3901 0.0824 -1.0000 -1.0000 1639947 1575227766.10 151.4863 60.0022 32.0000 1.9545 1.9566 410.9481 411.4876 0.0824 -1.0000 -1.0000 1640010 1575227766.20 151.4863 60.0022 32.0000 1.9553 1.9574 411.0073 411.5477 0.0825 -1.0000 -1.0000 1640073 1575227766.30 151.4863 60.0022 32.0000 1.9548 1.9569 411.0919 411.6318 0.0825 -1.0000 -1.0000 1640151 1575227766.40 151.4863 60.0022 32.0000 1.9542 1.9564 410.9732 411.5135 0.0824 -1.0000 -1.0000 1640213 1575227766.50 151.4863 60.0022 32.0000 1.9556 1.9578 410.9078 411.4480 0.0825 -1.0000 -1.0000 1640291 1575227766.60 151.4863 60.0022 32.0000 1.9558 1.9579 410.9167 411.4562 0.0823 -1.0000 -1.0000 1640354 1575227766.70 151.4863 60.0022 32.0000 1.9548 1.9569 410.8569 411.3958 0.0823 -1.0000 -1.0000 1640416 1575227766.80 151.4386 60.0022 32.0000 1.9551 1.9572 410.7747 411.3142 0.0824 -1.0000 -1.0000 1640494 1575227766.90 151.4386 60.0022 32.0000 1.9555 1.9576 410.8606 411.4009 0.0825 -1.0000 -1.0000 1640557 1575227767.00 151.5336 60.0022 32.0000 1.9550 1.9571 410.8304 411.3705 0.0824 -1.0000 -1.0000 1640620 1575227767.10 151.5336 60.0022 32.0000 1.9544 1.9565 410.8618 411.4008 0.0822 -1.0000 -1.0000 1640698 1575227767.20 151.5336 60.0022 32.0000 1.9542 1.9563 410.9477 411.4875 0.0824 -1.0000 -1.0000 1640760 1575227767.30 151.5336 60.0022 32.0000 1.9540 1.9561 411.0074 411.5477 0.0825 -1.0000 -1.0000 1640823 1575227767.40 151.5336 60.0022 32.0000 1.9545 1.9567 411.0604 411.6004 0.0824 -1.0000 -1.0000 1640885 1575227767.50 151.5336 60.0022 32.0000 1.9551 1.9573 410.9896 411.5295 0.0824 -1.0000 -1.0000 1640947 1575227767.60 151.5336 60.0022 32.0000 1.9553 1.9574 410.8807 411.4208 0.0824 -1.0000 -1.0000 1641010 1575227767.70 151.5336 60.0022 32.0000 1.9562 1.9584 410.9257 411.4655 0.0825 -1.0000 -1.0000 1641088 1575227767.80 151.5336 60.0022 32.0000 1.9550 1.9571 410.9918 411.5324 0.0825 -1.0000 -1.0000 1641151 1575227767.90 151.5336 60.0022 32.0000 1.9546 1.9568 410.9967 411.5366 0.0824 -1.0000 -1.0000 1641213 1575227768.00 151.5336 60.0022 32.0000 1.9554 1.9576 411.1258 411.6662 0.0825 -1.0000 -1.0000 1641291 1575227768.10 151.5829 60.0022 32.0000 1.9553 1.9574 410.9993 411.5400 0.0826 -1.0000 -1.0000 1641354 1575227768.20 151.5943 60.0022 32.0000 1.9555 1.9576 410.9689 411.5090 0.0825 -1.0000 -1.0000 1641416 1575227768.30 151.5943 60.0022 32.0000 1.9551 1.9572 410.9282 411.4691 0.0826 -1.0000 -1.0000 1641479 1575227768.40 151.5943 60.0022 32.0000 1.9554 1.9575 410.8788 411.4198 0.0826 -1.0000 -1.0000 1641541 1575227768.50 151.5943 60.0022 32.0000 1.9559 1.9581 410.9205 411.4618 0.0827 -1.0000 -1.0000 1642073 1575227768.60 151.5943 60.0022 32.0000 1.9553 1.9574 410.8572 411.3994 0.0828 -1.0000 -1.0000 1642135 1575227768.70 151.5943 60.0022 32.0000 1.9554 1.9575 410.8937 411.4351 0.0826 -1.0000 -1.0000 1642198 1575227768.80 151.4407 60.0022 32.0000 1.9540 1.9561 410.9340 411.4755 0.0827 -1.0000 -1.0000 1642276 1575227768.90 151.4407 60.0022 32.0000 1.9543 1.9564 411.1324 411.6748 0.0827 -1.0000 -1.0000 1642338 1575227769.00 151.4407 60.0022 32.0000 1.9549 1.9570 411.1012 411.6436 0.0828 -1.0000 -1.0000 1642526 1575227769.10 151.4407 60.0022 32.0000 1.9559 1.9581 411.0065 411.5490 0.0828 -1.0000 -1.0000 1642604 1575227769.20 151.4407 60.0022 32.0000 1.9562 1.9583 410.8822 411.4247 0.0828 -1.0000 -1.0000 1642666 1575227769.30 151.4777 60.0022 32.0000 1.9557 1.9578 410.8815 411.4241 0.0829 -1.0000 -1.0000 1642729 1575227769.40 151.5697 60.0022 32.0000 1.9554 1.9575 410.8915 411.4342 0.0828 -1.0000 -1.0000 1642791 1575227769.50 151.5697 60.0022 32.0000 1.9551 1.9572 411.0736 411.6163 0.0828 -1.0000 -1.0000 1643026 1575227769.60 151.5697 60.0022 32.0000 1.9546 1.9567 411.0416 411.5847 0.0829 -1.0000 -1.0000 1643088 1575227769.70 151.5697 60.0022 32.0000 1.9541 1.9562 411.0639 411.6071 0.0829 -1.0000 -1.0000 1643151 1575227769.80 151.5697 60.0022 32.0000 1.9545 1.9566 411.0670 411.6117 0.0831 -1.0000 -1.0000 1643213 1575227769.90 151.4208 60.0027 32.0000 1.9551 1.9572 410.9038 411.4482 0.0831 -1.0000 -1.0000 1643291 1575227770.00 151.4208 60.0027 32.0000 1.9557 1.9578 410.8188 411.3633 0.0832 -1.0000 -1.0000 1643354 1575227770.10 151.4208 60.0027 32.0000 1.9559 1.9581 410.8190 411.3643 0.0833 -1.0000 -1.0000 1643495 1575227770.20 151.4208 60.0027 32.0000 1.9556 1.9577 410.9160 411.4610 0.0832 -1.0000 -1.0000 1643557 1575227770.30 151.4208 60.0027 32.0000 1.9547 1.9569 410.9448 411.4900 0.0833 -1.0000 -1.0000 1643635 1575227770.40 151.4208 60.0027 32.0000 1.9551 1.9573 410.8822 411.4260 0.0830 -1.0000 -1.0000 1643698 1575227770.50 151.4187 60.0027 32.0000 1.9558 1.9580 410.9896 411.5330 0.0830 -1.0000 -1.0000 1643760 1575227770.60 151.4173 60.0027 32.0000 1.9553 1.9575 411.0439 411.5881 0.0831 -1.0000 -1.0000 1644010 1575227770.70 151.4173 60.0027 32.0000 1.9549 1.9570 410.9504 411.4931 0.0829 -1.0000 -1.0000 1644073 1575227770.80 151.4173 60.0027 32.0000 1.9548 1.9569 411.0133 411.5567 0.0828 -1.0000 -1.0000 1644135 1575227770.90 151.4173 60.0027 32.0000 1.9555 1.9576 410.9786 411.5203 0.0827 -1.0000 -1.0000 1644198 1575227771.00 151.4173 60.0027 32.0000 1.9559 1.9581 410.8335 411.3745 0.0826 -1.0000 -1.0000 1644260 1575227771.10 151.4173 60.0027 32.0000 1.9551 1.9572 410.8942 411.4346 0.0825 -1.0000 -1.0000 1644510 1575227771.20 151.5658 60.0027 32.0000 1.9552 1.9573 410.9392 411.4800 0.0825 -1.0000 -1.0000 1644573 1575227771.30 151.5658 60.0027 32.0000 1.9548 1.9570 411.0654 411.6057 0.0824 -1.0000 -1.0000 1644635 1575227771.40 151.5658 60.0027 32.0000 1.9554 1.9575 411.0454 411.5855 0.0824 -1.0000 -1.0000 1644713 1575227771.50 151.5658 60.0027 32.0000 1.9554 1.9575 410.9452 411.4856 0.0825 -1.0000 -1.0000 1644776 1575227771.60 151.5658 60.0027 32.0000 1.9555 1.9577 410.9594 411.4992 0.0824 -1.0000 -1.0000 1644838 1575227771.70 151.5658 60.0027 32.0000 1.9559 1.9580 410.8989 411.4382 0.0823 -1.0000 -1.0000 1644901 1575227771.80 151.5658 60.0027 32.0000 1.9557 1.9579 410.8667 411.4066 0.0824 -1.0000 -1.0000 1644963 1575227771.90 151.5386 60.0027 32.0000 1.9550 1.9572 410.9534 411.4935 0.0825 -1.0000 -1.0000 1645026 1575227772.00 151.4428 60.0027 32.0000 1.9556 1.9577 411.0002 411.5396 0.0823 -1.0000 -1.0000 1645104 1575227772.10 151.4428 60.0027 32.0000 1.9545 1.9566 411.0257 411.5641 0.0821 -1.0000 -1.0000 1645791 1575227772.20 151.4428 60.0027 32.0000 1.9554 1.9575 410.8750 411.4132 0.0823 -1.0000 -1.0000 1645885 1575227772.30 151.4428 60.0027 32.0000 1.9557 1.9578 410.8424 411.3817 0.0823 -1.0000 -1.0000 1645963 1575227772.40 151.4428 60.0027 32.0000 1.9557 1.9578 410.8834 411.4226 0.0823 -1.0000 -1.0000 1646026 1575227772.50 151.4572 60.0027 32.0000 1.9550 1.9571 410.9981 411.5367 0.0822 -1.0000 -1.0000 1646088 1575227772.60 151.4863 60.0027 32.0000 1.9550 1.9571 410.9863 411.5255 0.0823 -1.0000 -1.0000 1646166 1575227772.70 151.4863 60.0027 32.0000 1.9545 1.9566 411.0297 411.5700 0.0824 -1.0000 -1.0000 1646229 1575227772.80 151.4349 60.0027 32.0000 1.9537 1.9558 411.0856 411.6242 0.0822 -1.0000 -1.0000 1646291 1575227772.90 151.4333 60.0027 32.0000 1.9547 1.9568 411.0226 411.5615 0.0823 -1.0000 -1.0000 1646354 1575227773.00 151.4333 60.0027 32.0000 1.9553 1.9574 410.8198 411.3587 0.0823 -1.0000 -1.0000 1646416 1575227773.10 151.4333 60.0027 32.0000 1.9553 1.9574 410.8149 411.3534 0.0823 -1.0000 -1.0000 1646494 1575227773.20 151.4333 60.0027 32.0000 1.9557 1.9578 410.8263 411.3656 0.0824 -1.0000 -1.0000 1646557 1575227773.30 151.4405 60.0027 32.0000 1.9552 1.9573 410.9863 411.5250 0.0822 -1.0000 -1.0000 1646620 1575227773.40 151.4916 60.0027 32.0000 1.9554 1.9575 411.0060 411.5442 0.0822 -1.0000 -1.0000 1646698 1575227773.50 151.4916 60.0027 32.0000 1.9552 1.9573 411.0954 411.6345 0.0823 -1.0000 -1.0000 1646760 1575227773.60 151.4916 60.0027 32.0000 1.9555 1.9576 411.0697 411.6087 0.0822 -1.0000 -1.0000 1646823 1575227773.70 151.4916 60.0027 32.0000 1.9557 1.9578 410.9039 411.4443 0.0825 -1.0000 -1.0000 1647057 1575227773.80 151.4916 60.0027 32.0000 1.9559 1.9580 410.8429 411.3822 0.0823 -1.0000 -1.0000 1647120 1575227773.90 151.4916 60.0027 32.0000 1.9559 1.9580 410.9048 411.4444 0.0824 -1.0000 -1.0000 1647182 1575227774.00 151.5146 60.0027 32.0000 1.9551 1.9572 410.8173 411.3574 0.0824 -1.0000 -1.0000 1647260 1575227774.10 151.5146 60.0027 32.0000 1.9552 1.9573 411.0066 411.5455 0.0823 -1.0000 -1.0000 1647323 1575227774.20 151.5146 60.0027 32.0000 1.9553 1.9574 411.0581 411.5982 0.0825 -1.0000 -1.0000 1647541 1575227774.30 151.5146 60.0027 32.0000 1.9552 1.9573 411.1525 411.6921 0.0823 -1.0000 -1.0000 1647619 1575227774.40 151.5146 60.0027 32.0000 1.9548 1.9569 411.1291 411.6697 0.0826 -1.0000 -1.0000 1647682 1575227774.50 151.5146 60.0027 32.0000 1.9564 1.9585 410.9286 411.4701 0.0826 -1.0000 -1.0000 1647744 1575227774.60 151.5616 60.0027 32.0000 1.9558 1.9579 410.9143 411.4544 0.0824 -1.0000 -1.0000 1647807 1575227774.70 151.5616 60.0027 32.0000 1.9560 1.9581 410.8433 411.3842 0.0826 -1.0000 -1.0000 1648698 1575227774.80 151.5616 60.0027 32.0000 1.9559 1.9580 410.9357 411.4767 0.0826 -1.0000 -1.0000 1648885 1575227774.90 151.5616 60.0027 32.0000 1.9553 1.9574 410.9398 411.4811 0.0826 -1.0000 -1.0000 1648947 1575227775.00 151.5616 60.0027 32.0000 1.9554 1.9575 410.9477 411.4882 0.0825 -1.0000 -1.0000 1649010 1575227775.10 151.4854 60.0022 32.0000 1.9554 1.9575 410.9148 411.4556 0.0826 -1.0000 -1.0000 1649088 1575227775.20 151.4854 60.0022 32.0000 1.9548 1.9570 411.0573 411.5978 0.0825 -1.0000 -1.0000 1649151 1575227775.30 151.4854 60.0022 32.0000 1.9547 1.9568 410.9921 411.5342 0.0827 -1.0000 -1.0000 1649213 1575227775.40 151.4854 60.0022 32.0000 1.9554 1.9575 410.9583 411.4996 0.0826 -1.0000 -1.0000 1649291 1575227775.50 151.4854 60.0022 32.0000 1.9547 1.9568 411.0077 411.5504 0.0829 -1.0000 -1.0000 1649354 1575227775.60 151.4995 60.0022 32.0000 1.9550 1.9572 410.8069 411.3490 0.0827 -1.0000 -1.0000 1649416 1575227775.70 151.5207 60.0022 32.0000 1.9552 1.9573 410.7937 411.3344 0.0825 -1.0000 -1.0000 1649495 1575227775.80 151.5207 60.0022 32.0000 1.9554 1.9576 410.9291 411.4697 0.0826 -1.0000 -1.0000 1649557 1575227775.90 151.5207 60.0022 32.0000 1.9553 1.9574 411.0636 411.6048 0.0826 -1.0000 -1.0000 1649619 1575227776.00 151.5207 60.0022 32.0000 1.9551 1.9572 411.1369 411.6787 0.0826 -1.0000 -1.0000 1649682 1575227776.10 151.5207 60.0022 32.0000 1.9545 1.9566 411.0824 411.6237 0.0826 -1.0000 -1.0000 1649744 1575227776.20 151.4120 60.0022 32.0000 1.9547 1.9568 411.1269 411.6688 0.0827 -1.0000 -1.0000 1649807 1575227776.30 151.4120 60.0022 32.0000 1.9540 1.9562 410.9950 411.5368 0.0827 -1.0000 -1.0000 1649885 1575227776.40 151.4120 60.0022 32.0000 1.9550 1.9571 410.8981 411.4399 0.0827 -1.0000 -1.0000 1649947 1575227776.50 151.4120 60.0022 32.0000 1.9550 1.9571 410.8393 411.3811 0.0827 -1.0000 -1.0000 1650026 1575227776.60 151.4120 60.0022 32.0000 1.9559 1.9580 410.8092 411.3507 0.0827 -1.0000 -1.0000 1650088 1575227776.70 151.5016 60.0022 32.0000 1.9559 1.9581 410.9972 411.5383 0.0825 -1.0000 -1.0000 1650526 1575227776.80 151.5257 60.0022 32.0000 1.9553 1.9574 411.0909 411.6338 0.0830 -1.0000 -1.0000 1650588 1575227776.90 151.5257 60.0022 32.0000 1.9555 1.9576 411.0610 411.6038 0.0828 -1.0000 -1.0000 1650651 1575227777.00 151.5257 60.0022 32.0000 1.9551 1.9573 410.9583 411.5009 0.0828 -1.0000 -1.0000 1650713 1575227777.10 151.5257 60.0022 32.0000 1.9555 1.9577 410.9650 411.5080 0.0829 -1.0000 -1.0000 1650791 1575227777.20 151.5222 60.0022 32.0000 1.9559 1.9581 410.8944 411.4365 0.0828 -1.0000 -1.0000 1650854 1575227777.30 151.4990 60.0022 32.0000 1.9546 1.9568 410.8086 411.3504 0.0827 -1.0000 -1.0000 1650916 1575227777.40 151.4990 60.0022 32.0000 1.9561 1.9582 410.7982 411.3409 0.0829 -1.0000 -1.0000 1650995 1575227777.50 151.4990 60.0022 32.0000 1.9554 1.9575 410.8792 411.4217 0.0829 -1.0000 -1.0000 1651057 1575227777.60 151.4990 60.0022 32.0000 1.9545 1.9566 411.0109 411.5541 0.0829 -1.0000 -1.0000 1651120 1575227777.70 151.4990 60.0022 32.0000 1.9550 1.9571 410.9698 411.5129 0.0829 -1.0000 -1.0000 1651198 1575227777.80 151.4990 60.0022 32.0000 1.9543 1.9564 410.9868 411.5291 0.0828 -1.0000 -1.0000 1651260 1575227777.90 151.5309 60.0022 32.0000 1.9548 1.9569 410.9731 411.5162 0.0830 -1.0000 -1.0000 1651323 1575227778.00 151.5437 60.0022 32.0000 1.9556 1.9577 410.9422 411.4851 0.0829 -1.0000 -1.0000 1651401 1575227778.10 151.5437 60.0022 32.0000 1.9556 1.9578 410.9488 411.4918 0.0829 -1.0000 -1.0000 1651463 1575227778.20 151.5437 60.0022 32.0000 1.9556 1.9578 410.9244 411.4672 0.0829 -1.0000 -1.0000 1651526 1575227778.30 151.5437 60.0022 32.0000 1.9555 1.9576 410.9229 411.4654 0.0828 -1.0000 -1.0000 1651698 1575227778.40 151.5437 60.0022 32.0000 1.9550 1.9571 410.8660 411.4087 0.0828 -1.0000 -1.0000 1651760 1575227778.50 151.4520 60.0022 32.0000 1.9551 1.9572 410.9695 411.5116 0.0827 -1.0000 -1.0000 1651838 1575227778.60 151.4520 60.0022 32.0000 1.9547 1.9568 410.9849 411.5282 0.0830 -1.0000 -1.0000 1651901 1575227778.70 151.4520 60.0022 32.0000 1.9547 1.9568 410.9295 411.4731 0.0830 -1.0000 -1.0000 1652010 1575227778.80 151.4520 60.0022 32.0000 1.9549 1.9570 411.0357 411.5790 0.0829 -1.0000 -1.0000 1652307 1575227778.90 151.4520 60.0022 32.0000 1.9544 1.9565 411.0784 411.6213 0.0829 -1.0000 -1.0000 1652369 1575227779.00 151.4339 60.0022 32.0000 1.9554 1.9575 411.0614 411.6046 0.0828 -1.0000 -1.0000 1652432 1575227779.10 151.4262 60.0022 32.0000 1.9550 1.9572 411.0850 411.6282 0.0830 -1.0000 -1.0000 1652494 1575227779.20 151.4262 60.0022 32.0000 1.9549 1.9570 411.0517 411.5965 0.0831 -1.0000 -1.0000 1652557 1575227779.30 151.4262 60.0022 32.0000 1.9555 1.9576 410.9496 411.4936 0.0830 -1.0000 -1.0000 1652947 1575227779.40 151.4262 60.0022 32.0000 1.9565 1.9586 410.9289 411.4718 0.0828 -1.0000 -1.0000 1653026 1575227779.50 151.4262 60.0022 32.0000 1.9558 1.9579 410.9345 411.4784 0.0831 -1.0000 -1.0000 1653088 1575227779.60 151.4262 60.0022 32.0000 1.9555 1.9577 410.9023 411.4467 0.0831 -1.0000 -1.0000 1653151 1575227779.70 151.6680 60.0023 32.0000 1.9556 1.9577 411.0436 411.5877 0.0830 -1.0000 -1.0000 1653213 1575227779.80 151.6680 60.0023 32.0000 1.9557 1.9578 411.0886 411.6332 0.0831 -1.0000 -1.0000 1653495 1575227779.90 151.6680 60.0023 32.0000 1.9553 1.9574 411.1161 411.6602 0.0831 -1.0000 -1.0000 1653557 1575227780.00 151.6680 60.0023 32.0000 1.9542 1.9563 411.0278 411.5713 0.0829 -1.0000 -1.0000 1653635 1575227780.10 151.6680 60.0023 32.0000 1.9549 1.9571 410.8693 411.4123 0.0829 -1.0000 -1.0000 1653698 1575227780.20 151.3987 60.0023 32.0000 1.9555 1.9576 410.9145 411.4581 0.0830 -1.0000 -1.0000 1653760 1575227780.30 151.3987 60.0023 32.0000 1.9555 1.9576 410.8597 411.4028 0.0829 -1.0000 -1.0000 1653947 1575227780.40 151.3987 60.0023 32.0000 1.9554 1.9576 410.9223 411.4651 0.0829 -1.0000 -1.0000 1653994 1575227780.50 151.3987 60.0023 32.0000 1.9545 1.9566 411.0228 411.5665 0.0830 -1.0000 -1.0000 1700026 1575227786.50 151.3848 60.0026 32.0000 1.9545 1.9567 411.0550 411.5990 0.0830 -1.0000 -1.0000 1700104 1575227786.60 151.3819 60.0026 32.0000 1.9547 1.9568 411.0056 411.5484 0.0829 -1.0000 -1.0000 1700167 1575227786.70 151.3819 60.0026 32.0000 1.9548 1.9569 411.0449 411.5887 0.0830 -1.0000 -1.0000 1700229 1575227786.80 151.3819 60.0026 32.0000 1.9546 1.9567 410.9103 411.4539 0.0830 -1.0000 -1.0000 1700307 1575227786.90 151.3819 60.0026 32.0000 1.9551 1.9572 410.8969 411.4399 0.0829 -1.0000 -1.0000 1700370 1575227787.00 151.3907 60.0026 32.0000 1.9547 1.9568 410.9544 411.4979 0.0829 -1.0000 -1.0000 1700448 1575227787.10 151.4987 60.0026 32.0000 1.9545 1.9566 411.0068 411.5512 0.0832 -1.0000 -1.0000 1700510 1575227787.20 151.4987 60.0026 32.0000 1.9546 1.9567 410.9762 411.5194 0.0829 -1.0000 -1.0000 1700573 1575227787.30 151.4987 60.0026 32.0000 1.9554 1.9576 410.8666 411.4094 0.0829 -1.0000 -1.0000 1700635 1575227787.40 151.4987 60.0026 32.0000 1.9558 1.9579 410.8242 411.3671 0.0829 -1.0000 -1.0000 1700713 1575227787.50 151.4987 60.0026 32.0000 1.9558 1.9579 410.8565 411.3993 0.0829 -1.0000 -1.0000 1700963 1575227787.60 151.4346 60.0026 32.0000 1.9555 1.9576 410.9395 411.4828 0.0829 -1.0000 -1.0000 1701026 1575227787.70 151.4346 60.0026 32.0000 1.9549 1.9570 411.0251 411.5683 0.0829 -1.0000 -1.0000 1701089 1575227787.80 151.4346 60.0026 32.0000 1.9547 1.9569 411.0797 411.6224 0.0828 -1.0000 -1.0000 1701151 1575227787.90 151.4346 60.0026 32.0000 1.9544 1.9565 411.0539 411.5964 0.0829 -1.0000 -1.0000 1701213 1575227788.00 151.4346 60.0026 32.0000 1.9549 1.9571 411.0249 411.5677 0.0828 -1.0000 -1.0000 1701963 1575227788.10 151.4294 60.0026 32.0000 1.9553 1.9574 410.9157 411.4573 0.0827 -1.0000 -1.0000 1702026 1575227788.20 151.4228 60.0026 32.0000 1.9547 1.9568 410.9494 411.4911 0.0827 -1.0000 -1.0000 1702088 1575227788.30 151.4228 60.0026 32.0000 1.9549 1.9570 411.0851 411.6263 0.0826 -1.0000 -1.0000 1702167 1575227788.40 151.4228 60.0026 32.0000 1.9549 1.9570 411.0579 411.5996 0.0827 -1.0000 -1.0000 1702213 1575227788.50 151.4228 60.0026 32.0000 1.9550 1.9571 411.0010 411.5428 0.0827 -1.0000 -1.0000 1702292 1575227788.60 151.4228 60.0026 32.0000 1.9560 1.9581 410.8900 411.4315 0.0827 -1.0000 -1.0000 1702354 1575227788.70 151.4990 60.0026 32.0000 1.9561 1.9583 410.7922 411.3343 0.0829 -1.0000 -1.0000 1702432 1575227788.80 151.4990 60.0026 32.0000 1.9560 1.9581 410.8554 411.3985 0.0829 -1.0000 -1.0000 1702510 1575227788.90 151.4990 60.0026 32.0000 1.9550 1.9572 410.9424 411.4845 0.0827 -1.0000 -1.0000 1702573 1575227789.00 151.4990 60.0026 32.0000 1.9553 1.9574 411.0341 411.5765 0.0827 -1.0000 -1.0000 1702729 1575227789.10 151.4990 60.0026 32.0000 1.9548 1.9569 411.0615 411.6040 0.0828 -1.0000 -1.0000 1702807 1575227789.20 151.5786 60.0026 32.0000 1.9545 1.9566 411.0763 411.6174 0.0826 -1.0000 -1.0000 1702870 1575227789.30 151.5864 60.0026 32.0000 1.9558 1.9579 410.9612 411.5032 0.0828 -1.0000 -1.0000 1702932 1575227789.40 151.5864 60.0026 32.0000 1.9557 1.9578 410.8725 411.4150 0.0828 -1.0000 -1.0000 1702995 1575227789.50 151.5864 60.0026 32.0000 1.9555 1.9576 410.8689 411.4105 0.0827 -1.0000 -1.0000 1703057 1575227789.60 151.5864 60.0026 32.0000 1.9549 1.9570 410.8219 411.3633 0.0827 -1.0000 -1.0000 1703135 1575227789.70 151.5864 60.0026 32.0000 1.9541 1.9562 410.9926 411.5340 0.0826 -1.0000 -1.0000 1703213 1575227789.80 151.4196 60.0025 32.0000 1.9547 1.9568 410.9828 411.5245 0.0828 -1.0000 -1.0000 1703276 1575227789.90 151.4196 60.0025 32.0000 1.9551 1.9572 411.0657 411.6081 0.0828 -1.0000 -1.0000 1703338 1575227790.00 151.4196 60.0025 32.0000 1.9538 1.9560 411.0608 411.6032 0.0828 -1.0000 -1.0000 1703401 1575227790.10 151.4196 60.0025 32.0000 1.9557 1.9578 410.9062 411.4485 0.0828 -1.0000 -1.0000 1703463 1575227790.20 151.4196 60.0025 32.0000 1.9559 1.9580 410.9096 411.4525 0.0829 -1.0000 -1.0000 1703526 1575227790.30 151.4196 60.0025 32.0000 1.9558 1.9579 410.8725 411.4147 0.0828 -1.0000 -1.0000 1703604 1575227790.40 151.5099 60.0025 32.0000 1.9554 1.9576 410.9344 411.4762 0.0827 -1.0000 -1.0000 1703667 1575227790.50 151.5099 60.0025 32.0000 1.9545 1.9566 411.0162 411.5577 0.0827 -1.0000 -1.0000 1703745 1575227790.60 151.5099 60.0025 32.0000 1.9553 1.9574 411.0066 411.5485 0.0827 -1.0000 -1.0000 1704213 1575227790.70 151.5099 60.0025 32.0000 1.9550 1.9571 411.0321 411.5747 0.0828 -1.0000 -1.0000 1704276 1575227790.80 151.5099 60.0025 32.0000 1.9558 1.9579 410.8720 411.4150 0.0830 -1.0000 -1.0000 1704354 1575227790.90 151.5229 60.0025 32.0000 1.9555 1.9576 410.8384 411.3809 0.0828 -1.0000 -1.0000 1704417 1575227791.00 151.5605 60.0025 32.0000 1.9556 1.9577 410.8634 411.4054 0.0828 -1.0000 -1.0000 1704479 1575227791.10 151.5605 60.0025 32.0000 1.9556 1.9577 410.9372 411.4797 0.0828 -1.0000 -1.0000 1704713 1575227791.20 151.5605 60.0025 32.0000 1.9551 1.9572 411.1134 411.6558 0.0827 -1.0000 -1.0000 1704776 1575227791.30 151.5605 60.0025 32.0000 1.9548 1.9569 411.1458 411.6878 0.0827 -1.0000 -1.0000 1704838 1575227791.40 151.5605 60.0025 32.0000 1.9551 1.9572 411.0632 411.6053 0.0827 -1.0000 -1.0000 1704917 1575227791.50 151.5605 60.0025 32.0000 1.9549 1.9570 411.1000 411.6417 0.0827 -1.0000 -1.0000 1704979 1575227791.60 151.5848 60.0025 32.0000 1.9559 1.9580 410.8911 411.4342 0.0830 -1.0000 -1.0000 1705042 1575227791.70 151.5848 60.0025 32.0000 1.9566 1.9588 410.9769 411.5204 0.0829 -1.0000 -1.0000 1705104 1575227791.80 151.5848 60.0025 32.0000 1.9571 1.9592 410.9571 411.4994 0.0827 -1.0000 -1.0000 1705167 1575227791.90 151.5848 60.0025 32.0000 1.9572 1.9593 410.9220 411.4631 0.0826 -1.0000 -1.0000 1705229 1575227792.00 151.5848 60.0025 32.0000 1.9561 1.9582 410.9884 411.5303 0.0828 -1.0000 -1.0000 1705307 1575227792.10 151.7649 60.0025 32.0000 1.9568 1.9590 411.0211 411.5628 0.0827 -1.0000 -1.0000 1705370 1575227792.20 151.7804 60.0025 32.0000 1.9562 1.9583 411.0184 411.5607 0.0828 -1.0000 -1.0000 1705807 1575227792.30 151.7804 60.0025 32.0000 1.9556 1.9577 411.1059 411.6477 0.0827 -1.0000 -1.0000 1705885 1575227792.40 151.7804 60.0025 32.0000 1.9565 1.9586 411.0741 411.6158 0.0827 -1.0000 -1.0000 1705948 1575227792.50 151.7804 60.0025 32.0000 1.9561 1.9582 411.0787 411.6204 0.0827 -1.0000 -1.0000 1706026 1575227792.60 151.7804 60.0025 32.0000 1.9557 1.9578 411.0653 411.6075 0.0828 -1.0000 -1.0000 1706088 1575227792.70 151.5532 60.0025 32.0000 1.9561 1.9583 411.0057 411.5479 0.0827 -1.0000 -1.0000 1706573 1575227792.80 151.5532 60.0025 32.0000 1.9560 1.9581 410.8831 411.4237 0.0826 -1.0000 -1.0000 1706635 1575227792.90 151.5532 60.0025 32.0000 1.9558 1.9579 410.9469 411.4886 0.0827 -1.0000 -1.0000 1706698 1575227793.00 151.5532 60.0025 32.0000 1.9556 1.9578 411.0316 411.5729 0.0826 -1.0000 -1.0000 1706776 1575227793.10 151.5532 60.0025 32.0000 1.9547 1.9568 411.0597 411.6024 0.0828 -1.0000 -1.0000 1706854 1575227793.20 151.5548 60.0025 32.0000 1.9552 1.9573 411.0827 411.6250 0.0827 -1.0000 -1.0000 1706917 1575227793.30 151.5548 60.0025 32.0000 1.9554 1.9575 411.0236 411.5656 0.0827 -1.0000 -1.0000 1706979 1575227793.40 151.5548 60.0025 32.0000 1.9550 1.9571 410.8854 411.4280 0.0828 -1.0000 -1.0000 1707042 1575227793.50 151.5548 60.0025 32.0000 1.9550 1.9571 410.7961 411.3386 0.0828 -1.0000 -1.0000 1707104 1575227793.60 151.5548 60.0025 32.0000 1.9547 1.9569 410.8526 411.3954 0.0829 -1.0000 -1.0000 1707167 1575227793.70 151.5249 60.0025 32.0000 1.9553 1.9575 410.8562 411.3980 0.0827 -1.0000 -1.0000 1707245 1575227793.80 151.4773 60.0025 32.0000 1.9550 1.9571 411.0034 411.5468 0.0830 -1.0000 -1.0000 1707307 1575227793.90 151.4773 60.0025 32.0000 1.9553 1.9575 411.0642 411.6081 0.0830 -1.0000 -1.0000 1707370 1575227794.00 151.4773 60.0025 32.0000 1.9557 1.9578 411.1422 411.6857 0.0829 -1.0000 -1.0000 1707448 1575227794.10 151.4773 60.0025 32.0000 1.9559 1.9580 410.9508 411.4953 0.0831 -1.0000 -1.0000 1707510 1575227794.20 151.4773 60.0025 32.0000 1.9557 1.9578 410.9092 411.4529 0.0830 -1.0000 -1.0000 1707573 1575227794.30 151.5388 60.0025 32.0000 1.9550 1.9571 410.9137 411.4577 0.0831 -1.0000 -1.0000 1707651 1575227794.40 151.5388 60.0025 32.0000 1.9552 1.9573 410.9044 411.4486 0.0831 -1.0000 -1.0000 1707713 1575227794.50 151.5388 60.0025 32.0000 1.9556 1.9578 410.8927 411.4373 0.0832 -1.0000 -1.0000 1707776 1575227794.60 151.5388 60.0025 32.0000 1.9547 1.9568 410.9146 411.4594 0.0832 -1.0000 -1.0000 1707854 1575227794.70 151.5388 60.0025 32.0000 1.9547 1.9568 410.9897 411.5335 0.0831 -1.0000 -1.0000 1708026 1575227794.80 151.5388 60.0025 32.0000 1.9547 1.9568 411.0601 411.6054 0.0832 -1.0000 -1.0000 1708104 1575227794.90 151.5380 60.0024 32.0000 1.9542 1.9564 411.0165 411.5623 0.0833 -1.0000 -1.0000 1708167 1575227795.00 151.5302 60.0018 32.0000 1.9549 1.9570 410.7733 411.3185 0.0833 -1.0000 -1.0000 1708229 1575227795.10 151.5302 60.0018 32.0000 1.9549 1.9571 410.8884 411.4345 0.0834 -1.0000 -1.0000 1708292 1575227795.20 151.5302 60.0018 32.0000 1.9551 1.9573 410.9273 411.4732 0.0833 -1.0000 -1.0000 1708526 1575227795.30 151.5302 60.0018 32.0000 1.9559 1.9580 410.8443 411.3906 0.0834 -1.0000 -1.0000 1708589 1575227795.40 151.5302 60.0018 32.0000 1.9553 1.9575 410.9226 411.4694 0.0835 -1.0000 -1.0000 1708651 1575227795.50 151.3731 60.0018 32.0000 1.9552 1.9574 410.9499 411.4964 0.0834 -1.0000 -1.0000 1708729 1575227795.60 151.3731 60.0018 32.0000 1.9544 1.9565 410.9092 411.4548 0.0833 -1.0000 -1.0000 1708792 1575227795.70 151.3731 60.0018 32.0000 1.9537 1.9559 410.9588 411.5057 0.0835 -1.0000 -1.0000 1708854 1575227795.80 151.3731 60.0018 32.0000 1.9553 1.9575 411.0343 411.5812 0.0835 -1.0000 -1.0000 1709042 1575227795.90 151.3731 60.0018 32.0000 1.9548 1.9569 411.1052 411.6520 0.0835 -1.0000 -1.0000 1709120 1575227796.00 151.3897 60.0018 32.0000 1.9552 1.9573 410.9801 411.5277 0.0836 -1.0000 -1.0000 1709198 1575227796.10 151.4070 60.0018 32.0000 1.9554 1.9576 410.8565 411.4045 0.0837 -1.0000 -1.0000 1709260 1575227796.20 151.4070 60.0018 32.0000 1.9556 1.9578 410.8925 411.4411 0.0838 -1.0000 -1.0000 1709323 1575227796.30 151.4070 60.0018 32.0000 1.9559 1.9581 410.8868 411.4353 0.0837 -1.0000 -1.0000 1709807 1575227796.40 151.4070 60.0018 32.0000 1.9553 1.9574 410.9410 411.4893 0.0837 -1.0000 -1.0000 1709870 1575227796.50 151.4070 60.0018 32.0000 1.9554 1.9575 410.9942 411.5432 0.0838 -1.0000 -1.0000 1709948 1575227796.60 151.4392 60.0018 32.0000 1.9552 1.9573 411.0655 411.6146 0.0838 -1.0000 -1.0000 1710010 1575227796.70 151.4392 60.0018 32.0000 1.9545 1.9566 411.0685 411.6176 0.0839 -1.0000 -1.0000 1710073 1575227796.80 151.4392 60.0018 32.0000 1.9549 1.9570 411.0144 411.5640 0.0839 -1.0000 -1.0000 1710260 1575227796.90 151.4392 60.0018 32.0000 1.9554 1.9576 410.9116 411.4611 0.0839 -1.0000 -1.0000 1710323 1575227797.00 151.4392 60.0018 32.0000 1.9557 1.9578 410.7749 411.3242 0.0839 -1.0000 -1.0000 1710385 1575227797.10 151.4727 60.0018 32.0000 1.9560 1.9582 410.7919 411.3420 0.0840 -1.0000 -1.0000 1710463 1575227797.20 151.4823 60.0018 32.0000 1.9556 1.9577 410.8553 411.4062 0.0841 -1.0000 -1.0000 1710526 1575227797.30 151.4823 60.0018 32.0000 1.9553 1.9575 410.9741 411.5253 0.0841 -1.0000 -1.0000 1710745 1575227797.40 151.4823 60.0018 32.0000 1.9540 1.9561 410.9845 411.5350 0.0840 -1.0000 -1.0000 1710823 1575227797.50 151.4823 60.0018 32.0000 1.9547 1.9569 411.0040 411.5547 0.0840 -1.0000 -1.0000 1710886 1575227797.60 151.4823 60.0018 32.0000 1.9552 1.9573 410.9313 411.4813 0.0839 -1.0000 -1.0000 1710948 1575227797.70 151.4124 60.0018 32.0000 1.9559 1.9580 410.8819 411.4308 0.0837 -1.0000 -1.0000 1711026 1575227797.80 151.4124 60.0018 32.0000 1.9560 1.9581 410.8550 411.4039 0.0838 -1.0000 -1.0000 1711229 1575227797.90 151.4124 60.0018 32.0000 1.9555 1.9577 410.7684 411.3161 0.0836 -1.0000 -1.0000 1711292 1575227798.00 151.4124 60.0018 32.0000 1.9550 1.9571 410.8205 411.3670 0.0834 -1.0000 -1.0000 1711370 1575227798.10 151.4124 60.0018 32.0000 1.9560 1.9582 410.9198 411.4672 0.0836 -1.0000 -1.0000 1711417 1575227798.20 151.4549 60.0018 32.0000 1.9557 1.9579 410.9342 411.4812 0.0835 -1.0000 -1.0000 1711479 1575227798.30 151.4549 60.0018 32.0000 1.9555 1.9576 411.0439 411.5914 0.0836 -1.0000 -1.0000 1711979 1575227798.40 151.4549 60.0018 32.0000 1.9557 1.9578 411.0172 411.5649 0.0836 -1.0000 -1.0000 1712042 1575227798.50 151.4549 60.0018 32.0000 1.9548 1.9569 411.0324 411.5801 0.0836 -1.0000 -1.0000 1712120 1575227798.60 151.4549 60.0018 32.0000 1.9557 1.9578 411.0066 411.5535 0.0835 -1.0000 -1.0000 1712182 1575227798.70 151.4717 60.0018 32.0000 1.9563 1.9584 410.9572 411.5035 0.0834 -1.0000 -1.0000 1712338 1575227798.80 151.5030 60.0018 32.0000 1.9560 1.9582 410.9005 411.4474 0.0835 -1.0000 -1.0000 1712417 1575227798.90 151.5030 60.0018 32.0000 1.9560 1.9582 410.9062 411.4533 0.0836 -1.0000 -1.0000 1712479 1575227799.00 151.5030 60.0018 32.0000 1.9550 1.9572 410.9215 411.4676 0.0834 -1.0000 -1.0000 1712542 1575227799.10 151.5030 60.0018 32.0000 1.9546 1.9567 410.8905 411.4366 0.0834 -1.0000 -1.0000 1712620 1575227799.20 151.5030 60.0018 32.0000 1.9542 1.9563 411.0097 411.5569 0.0835 -1.0000 -1.0000 1712682 1575227799.30 151.4007 60.0018 32.0000 1.9549 1.9571 411.1223 411.6688 0.0835 -1.0000 -1.0000 1712745 1575227799.40 151.4007 60.0018 32.0000 1.9553 1.9575 411.0721 411.6200 0.0836 -1.0000 -1.0000 1712995 1575227799.50 151.4007 60.0018 32.0000 1.9549 1.9570 410.9245 411.4714 0.0835 -1.0000 -1.0000 1713057 1575227799.60 151.4007 60.0018 32.0000 1.9554 1.9576 410.8448 411.3923 0.0835 -1.0000 -1.0000 1713120 1575227799.70 151.4007 60.0018 32.0000 1.9564 1.9585 410.8699 411.4154 0.0833 -1.0000 -1.0000 1713182 1575227799.80 151.4560 60.0026 32.0000 1.9564 1.9586 410.9023 411.4483 0.0834 -1.0000 -1.0000 1713245 1575227799.90 151.4600 60.0027 32.0000 1.9560 1.9581 411.0367 411.5844 0.0835 -1.0000 -1.0000 1713479 1575227800.00 151.4600 60.0027 32.0000 1.9556 1.9577 411.0556 411.6020 0.0834 -1.0000 -1.0000 1713557 1575227800.10 151.4600 60.0027 32.0000 1.9554 1.9576 410.9977 411.5448 0.0835 -1.0000 -1.0000 1713620 1575227800.20 151.4600 60.0027 32.0000 1.9556 1.9577 411.0685 411.6160 0.0836 -1.0000 -1.0000 1713682 1575227800.30 151.4600 60.0027 32.0000 1.9553 1.9574 411.1303 411.6779 0.0835 -1.0000 -1.0000 1713745 1575227800.40 151.4600 60.0027 32.0000 1.9562 1.9584 411.0174 411.5646 0.0835 -1.0000 -1.0000 1713979 1575227800.50 151.5897 60.0027 32.0000 1.9560 1.9582 410.9295 411.4779 0.0838 -1.0000 -1.0000 1714042 1575227800.60 151.5897 60.0027 32.0000 1.9558 1.9579 410.9997 411.5484 0.0836 -1.0000 -1.0000 1714104 1575227800.70 151.5897 60.0027 32.0000 1.9561 1.9582 410.9840 411.5316 0.0837 -1.0000 -1.0000 1714167 1575227800.80 151.5897 60.0027 32.0000 1.9549 1.9570 410.9519 411.4996 0.0836 -1.0000 -1.0000 1714245 1575227800.90 151.5897 60.0027 32.0000 1.9557 1.9579 410.9983 411.5457 0.0835 -1.0000 -1.0000 1714479 1575227801.00 151.4937 60.0027 32.0000 1.9545 1.9566 411.0688 411.6161 0.0835 -1.0000 -1.0000 1714542 1575227801.10 151.4937 60.0027 32.0000 1.9553 1.9575 410.9944 411.5431 0.0837 -1.0000 -1.0000 1714604 1575227801.20 151.4937 60.0027 32.0000 1.9559 1.9580 411.0309 411.5791 0.0836 -1.0000 -1.0000 1714667 1575227801.30 151.4937 60.0027 32.0000 1.9562 1.9584 410.9600 411.5082 0.0837 -1.0000 -1.0000 1714729 1575227801.40 151.4937 60.0027 32.0000 1.9563 1.9585 410.9015 411.4486 0.0835 -1.0000 -1.0000 1714979 1575227801.50 151.5004 60.0027 32.0000 1.9560 1.9581 410.9444 411.4922 0.0836 -1.0000 -1.0000 1715042 1575227801.60 151.5101 60.0027 32.0000 1.9555 1.9577 410.9686 411.5159 0.0835 -1.0000 -1.0000 1715104 1575227801.70 151.5101 60.0027 32.0000 1.9550 1.9571 411.0172 411.5658 0.0837 -1.0000 -1.0000 1715182 1575227801.80 151.5101 60.0027 32.0000 1.9553 1.9575 411.1355 411.6842 0.0838 -1.0000 -1.0000 1715229 1575227801.90 151.5101 60.0027 32.0000 1.9554 1.9575 411.0878 411.6375 0.0839 -1.0000 -1.0000 1715307 1575227802.00 151.5101 60.0027 32.0000 1.9563 1.9585 411.0890 411.6376 0.0837 -1.0000 -1.0000 1715370 1575227802.10 151.5828 60.0027 32.0000 1.9563 1.9584 410.8930 411.4430 0.0839 -1.0000 -1.0000 1715432 1575227802.20 151.5828 60.0027 32.0000 1.9551 1.9572 410.9395 411.4886 0.0839 -1.0000 -1.0000 1715510 1575227802.30 151.5828 60.0027 32.0000 1.9554 1.9576 410.9129 411.4618 0.0838 -1.0000 -1.0000 1715588 1575227802.40 151.5828 60.0027 32.0000 1.9556 1.9578 410.9539 411.5035 0.0839 -1.0000 -1.0000 1715807 1575227802.50 151.5828 60.0027 32.0000 1.9551 1.9573 411.0686 411.6180 0.0839 -1.0000 -1.0000 1715885 1575227802.60 151.6142 60.0027 32.0000 1.9558 1.9579 411.1665 411.7163 0.0839 -1.0000 -1.0000 1715948 1575227802.70 151.6186 60.0027 32.0000 1.9556 1.9577 411.1500 411.6983 0.0837 -1.0000 -1.0000 1716010 1575227802.80 151.6186 60.0027 32.0000 1.9557 1.9578 411.1037 411.6532 0.0839 -1.0000 -1.0000 1716073 1575227802.90 151.6186 60.0027 32.0000 1.9557 1.9579 410.9870 411.5359 0.0837 -1.0000 -1.0000 1716557 1575227803.00 151.6186 60.0027 32.0000 1.9560 1.9581 410.9370 411.4854 0.0837 -1.0000 -1.0000 1716667 1575227803.10 151.6140 60.0027 32.0000 1.9564 1.9586 410.8820 411.4305 0.0838 -1.0000 -1.0000 1716745 1575227803.20 151.5295 60.0027 32.0000 1.9551 1.9572 410.9964 411.5451 0.0837 -1.0000 -1.0000 1716807 1575227803.30 151.5295 60.0027 32.0000 1.9553 1.9574 411.1152 411.6638 0.0837 -1.0000 -1.0000 1716870 1575227803.40 151.5295 60.0027 32.0000 1.9552 1.9573 411.1060 411.6542 0.0837 -1.0000 -1.0000 1716948 1575227803.50 151.5295 60.0027 32.0000 1.9557 1.9578 411.1805 411.7291 0.0837 -1.0000 -1.0000 1717010 1575227803.60 151.5295 60.0027 32.0000 1.9560 1.9581 411.0925 411.6402 0.0836 -1.0000 -1.0000 1717075 1575227803.70 151.4542 60.0027 32.0000 1.9562 1.9583 411.0119 411.5607 0.0838 -1.0000 -1.0000 1717151 1575227803.80 151.4542 60.0027 32.0000 1.9551 1.9572 410.9569 411.5057 0.0837 -1.0000 -1.0000 1717214 1575227803.90 151.4542 60.0027 32.0000 1.9556 1.9578 410.8265 411.3750 0.0837 -1.0000 -1.0000 1717276 1575227804.00 151.4542 60.0027 32.0000 1.9554 1.9576 410.8823 411.4306 0.0837 -1.0000 -1.0000 1717339 1575227804.10 151.4542 60.0027 32.0000 1.9552 1.9573 410.9960 411.5444 0.0837 -1.0000 -1.0000 1717401 1575227804.20 151.4806 60.0027 32.0000 1.9551 1.9573 411.0346 411.5822 0.0835 -1.0000 -1.0000 1717464 1575227804.30 151.5755 60.0027 32.0000 1.9557 1.9578 411.0651 411.6128 0.0836 -1.0000 -1.0000 1717573 1575227804.40 151.5755 60.0027 32.0000 1.9553 1.9574 410.9910 411.5383 0.0836 -1.0000 -1.0000 1717636 1575227804.50 151.5755 60.0027 32.0000 1.9556 1.9577 410.9471 411.4948 0.0836 -1.0000 -1.0000 1717823 1575227804.60 151.5755 60.0027 32.0000 1.9560 1.9581 410.9511 411.4993 0.0836 -1.0000 -1.0000 1717886 1575227804.70 151.5755 60.0027 32.0000 1.9558 1.9579 410.8827 411.4282 0.0832 -1.0000 -1.0000 1717948 1575227804.80 151.4801 60.0037 32.0000 1.9544 1.9566 410.9025 411.4480 0.0833 -1.0000 -1.0000 1718026 1575227804.90 151.4801 60.0037 32.0000 1.9545 1.9566 410.9310 411.4762 0.0833 -1.0000 -1.0000 1718089 1575227805.00 151.4801 60.0037 32.0000 1.9544 1.9566 411.0385 411.5856 0.0836 -1.0000 -1.0000 1718261 1575227805.10 151.4801 60.0037 32.0000 1.9544 1.9566 411.0267 411.5745 0.0836 -1.0000 -1.0000 1718339 1575227805.20 151.4801 60.0037 32.0000 1.9552 1.9573 410.9202 411.4665 0.0833 -1.0000 -1.0000 1718401 1575227805.30 151.5112 60.0037 32.0000 1.9547 1.9569 410.9147 411.4602 0.0834 -1.0000 -1.0000 1718464 1575227805.40 151.5186 60.0037 32.0000 1.9564 1.9585 410.8365 411.3827 0.0833 -1.0000 -1.0000 1718526 1575227805.50 151.5186 60.0037 32.0000 1.9553 1.9574 410.9857 411.5323 0.0835 -1.0000 -1.0000 1718761 1575227805.60 151.5186 60.0037 32.0000 1.9556 1.9577 410.7991 411.3461 0.0835 -1.0000 -1.0000 1718824 1575227805.70 151.5186 60.0037 32.0000 1.9549 1.9571 410.9554 411.5026 0.0836 -1.0000 -1.0000 1718901 1575227805.80 151.5186 60.0037 32.0000 1.9551 1.9572 411.0017 411.5492 0.0835 -1.0000 -1.0000 1718964 1575227805.90 151.4682 60.0037 32.0000 1.9555 1.9576 410.9707 411.5175 0.0835 -1.0000 -1.0000 1719026 1575227806.00 151.4682 60.0037 32.0000 1.9546 1.9568 411.0971 411.6446 0.0836 -1.0000 -1.0000 1719308 1575227806.10 151.4682 60.0037 32.0000 1.9553 1.9574 411.0564 411.6038 0.0835 -1.0000 -1.0000 1719370 1575227806.20 151.4682 60.0037 32.0000 1.9552 1.9573 411.0785 411.6258 0.0835 -1.0000 -1.0000 1719433 1575227806.30 151.4682 60.0037 32.0000 1.9557 1.9578 410.9716 411.5189 0.0836 -1.0000 -1.0000 1719526 1575227806.40 151.5695 60.0037 32.0000 1.9565 1.9587 410.9156 411.4628 0.0835 -1.0000 -1.0000 1719589 1575227806.50 151.5695 60.0037 32.0000 1.9566 1.9587 410.8571 411.4036 0.0834 -1.0000 -1.0000 1720292 1575227806.60 151.5695 60.0037 32.0000 1.9558 1.9579 410.9069 411.4539 0.0836 -1.0000 -1.0000 1720354 1575227806.70 151.5695 60.0037 32.0000 1.9549 1.9571 411.0439 411.5916 0.0836 -1.0000 -1.0000 1720417 1575227806.80 151.5695 60.0037 32.0000 1.9543 1.9564 410.9780 411.5259 0.0836 -1.0000 -1.0000 1720495 1575227806.90 151.5720 60.0037 32.0000 1.9546 1.9567 411.0644 411.6122 0.0836 -1.0000 -1.0000 1720558 1575227807.00 151.5777 60.0037 32.0000 1.9552 1.9573 411.0790 411.6272 0.0837 -1.0000 -1.0000 1720620 1575227807.10 151.5777 60.0037 32.0000 1.9558 1.9579 411.0027 411.5516 0.0838 -1.0000 -1.0000 1720683 1575227807.20 151.5777 60.0037 32.0000 1.9564 1.9585 410.9559 411.5052 0.0839 -1.0000 -1.0000 1720745 1575227807.30 151.5777 60.0037 32.0000 1.9569 1.9590 410.9273 411.4777 0.0840 -1.0000 -1.0000 1720808 1575227807.40 151.5777 60.0037 32.0000 1.9555 1.9577 410.9679 411.5182 0.0840 -1.0000 -1.0000 1720886 1575227807.50 151.5245 60.0037 32.0000 1.9550 1.9571 411.0668 411.6170 0.0839 -1.0000 -1.0000 1721011 1575227807.60 151.5245 60.0037 32.0000 1.9549 1.9570 410.9569 411.5076 0.0840 -1.0000 -1.0000 1721074 1575227807.70 151.5245 60.0037 32.0000 1.9559 1.9581 411.1269 411.6768 0.0839 -1.0000 -1.0000 1721151 1575227807.80 151.5245 60.0037 32.0000 1.9546 1.9568 411.1228 411.6728 0.0839 -1.0000 -1.0000 1721214 1575227807.90 151.5245 60.0037 32.0000 1.9547 1.9569 411.0281 411.5787 0.0840 -1.0000 -1.0000 1721276 1575227808.00 151.5106 60.0037 32.0000 1.9558 1.9579 411.0768 411.6265 0.0840 -1.0000 -1.0000 1721354 1575227808.10 151.5073 60.0037 32.0000 1.9553 1.9575 410.9756 411.5255 0.0839 -1.0000 -1.0000 1721542 1575227808.20 151.5073 60.0037 32.0000 1.9556 1.9578 410.8877 411.4373 0.0839 -1.0000 -1.0000 1721604 1575227808.30 151.5073 60.0037 32.0000 1.9558 1.9580 410.8818 411.4317 0.0839 -1.0000 -1.0000 1721667 1575227808.40 151.5073 60.0037 32.0000 1.9558 1.9580 410.9086 411.4572 0.0837 -1.0000 -1.0000 1721729 1575227808.50 151.5073 60.0037 32.0000 1.9557 1.9578 410.8905 411.4380 0.0836 -1.0000 -1.0000 1721808 1575227808.60 151.4460 60.0037 32.0000 1.9553 1.9574 411.0084 411.5552 0.0834 -1.0000 -1.0000 1722042 1575227808.70 151.4460 60.0037 32.0000 1.9546 1.9568 411.1074 411.6536 0.0833 -1.0000 -1.0000 1722104 1575227808.80 151.4460 60.0037 32.0000 1.9547 1.9569 411.0447 411.5909 0.0833 -1.0000 -1.0000 1722183 1575227808.90 151.4460 60.0037 32.0000 1.9551 1.9572 411.0916 411.6371 0.0833 -1.0000 -1.0000 1722245 1575227809.00 151.4460 60.0037 32.0000 1.9553 1.9574 410.9951 411.5407 0.0833 -1.0000 -1.0000 1722308 1575227809.10 151.4796 60.0037 32.0000 1.9553 1.9574 410.9768 411.5214 0.0831 -1.0000 -1.0000 1722526 1575227809.20 151.4796 60.0037 32.0000 1.9561 1.9583 411.0015 411.5464 0.0832 -1.0000 -1.0000 1722589 1575227809.30 151.4796 60.0037 32.0000 1.9559 1.9581 410.9218 411.4656 0.0829 -1.0000 -1.0000 1722651 1575227809.40 151.4796 60.0037 32.0000 1.9556 1.9577 410.8605 411.4039 0.0830 -1.0000 -1.0000 1722714 1575227809.50 151.4796 60.0037 32.0000 1.9560 1.9581 410.9153 411.4596 0.0831 -1.0000 -1.0000 1722776 1575227809.60 151.5092 60.0037 32.0000 1.9555 1.9577 411.0109 411.5550 0.0830 -1.0000 -1.0000 1722995 1575227809.70 151.5589 60.0036 32.0000 1.9557 1.9578 411.0503 411.5939 0.0829 -1.0000 -1.0000 1723074 1575227809.80 151.5589 60.0036 32.0000 1.9561 1.9582 410.9685 411.5127 0.0831 -1.0000 -1.0000 1723136 1575227809.90 151.5589 60.0036 32.0000 1.9564 1.9585 410.9324 411.4777 0.0832 -1.0000 -1.0000 1723198 1575227810.00 151.5589 60.0036 32.0000 1.9561 1.9582 410.8587 411.4034 0.0832 -1.0000 -1.0000 1723261 1575227810.10 151.5589 60.0036 32.0000 1.9554 1.9575 410.9239 411.4689 0.0832 -1.0000 -1.0000 1723698 1575227810.20 151.4449 60.0036 32.0000 1.9551 1.9573 410.9478 411.4934 0.0832 -1.0000 -1.0000 1723761 1575227810.30 151.4449 60.0036 32.0000 1.9553 1.9574 411.0024 411.5471 0.0831 -1.0000 -1.0000 1723839 1575227810.40 151.4449 60.0036 32.0000 1.9555 1.9576 411.0822 411.6272 0.0832 -1.0000 -1.0000 1723901 1575227810.50 151.4449 60.0036 32.0000 1.9553 1.9574 411.1232 411.6694 0.0833 -1.0000 -1.0000 1723980 1575227810.60 151.4449 60.0036 32.0000 1.9547 1.9569 411.0813 411.6280 0.0835 -1.0000 -1.0000 1724042 1575227810.70 151.6159 60.0036 32.0000 1.9554 1.9575 410.9711 411.5179 0.0834 -1.0000 -1.0000 1724229 1575227810.80 151.6159 60.0036 32.0000 1.9560 1.9581 410.9862 411.5336 0.0836 -1.0000 -1.0000 1724308 1575227810.90 151.6159 60.0036 32.0000 1.9560 1.9581 410.8605 411.4083 0.0836 -1.0000 -1.0000 1724370 1575227811.00 151.6159 60.0036 32.0000 1.9560 1.9581 410.9835 411.5303 0.0834 -1.0000 -1.0000 1724417 1575227811.10 151.6159 60.0036 32.0000 1.9552 1.9573 410.9047 411.4524 0.0836 -1.0000 -1.0000 1724495 1575227811.20 151.6066 60.0036 32.0000 1.9549 1.9570 410.9040 411.4520 0.0837 -1.0000 -1.0000 1724729 1575227811.30 151.5501 60.0036 32.0000 1.9550 1.9572 410.9589 411.5076 0.0838 -1.0000 -1.0000 1724792 1575227811.40 151.5501 60.0036 32.0000 1.9547 1.9568 410.9528 411.5012 0.0838 -1.0000 -1.0000 1724854 1575227811.50 151.5501 60.0036 32.0000 1.9549 1.9570 411.0286 411.5781 0.0839 -1.0000 -1.0000 1724917 1575227811.60 151.5501 60.0036 32.0000 1.9552 1.9573 410.9052 411.4543 0.0838 -1.0000 -1.0000 1724980 1575227811.70 151.5501 60.0036 32.0000 1.9555 1.9576 410.8097 411.3597 0.0839 -1.0000 -1.0000 1725229 1575227811.80 151.4404 60.0036 32.0000 1.9555 1.9576 410.7535 411.3023 0.0838 -1.0000 -1.0000 1725292 1575227811.90 151.4404 60.0036 32.0000 1.9553 1.9575 410.8237 411.3733 0.0840 -1.0000 -1.0000 1725354 1575227812.00 151.4404 60.0036 32.0000 1.9550 1.9571 410.9389 411.4893 0.0840 -1.0000 -1.0000 1725417 1575227812.10 151.4404 60.0036 32.0000 1.9549 1.9571 411.0511 411.6021 0.0841 -1.0000 -1.0000 1725480 1575227812.20 151.4404 60.0036 32.0000 1.9551 1.9573 410.9764 411.5279 0.0842 -1.0000 -1.0000 1725729 1575227812.30 151.4438 60.0036 32.0000 1.9549 1.9571 411.0302 411.5818 0.0842 -1.0000 -1.0000 1725792 1575227812.40 151.5085 60.0036 32.0000 1.9555 1.9577 410.9897 411.5414 0.0842 -1.0000 -1.0000 1725854 1575227812.50 151.5085 60.0036 32.0000 1.9550 1.9572 410.9219 411.4736 0.0842 -1.0000 -1.0000 1725933 1575227812.60 151.5085 60.0036 32.0000 1.9558 1.9579 410.8889 411.4411 0.0843 -1.0000 -1.0000 1725995 1575227812.70 151.5085 60.0036 32.0000 1.9557 1.9579 410.7826 411.3343 0.0842 -1.0000 -1.0000 1726058 1575227812.80 151.5085 60.0036 32.0000 1.9550 1.9572 410.8290 411.3808 0.0843 -1.0000 -1.0000 1726292 1575227812.90 151.5019 60.0036 32.0000 1.9549 1.9571 410.8783 411.4297 0.0841 -1.0000 -1.0000 1726354 1575227813.00 151.5019 60.0036 32.0000 1.9552 1.9574 410.9592 411.5108 0.0842 -1.0000 -1.0000 1726417 1575227813.10 151.5019 60.0036 32.0000 1.9546 1.9568 410.9724 411.5244 0.0842 -1.0000 -1.0000 1726480 1575227813.20 151.5019 60.0036 32.0000 1.9558 1.9580 410.9242 411.4762 0.0843 -1.0000 -1.0000 1726542 1575227813.30 151.5019 60.0036 32.0000 1.9554 1.9576 410.8455 411.3977 0.0843 -1.0000 -1.0000 1726604 1575227813.40 151.4835 60.0036 32.0000 1.9555 1.9577 410.7635 411.3149 0.0843 -1.0000 -1.0000 1726683 1575227813.50 151.4665 60.0036 32.0000 1.9554 1.9576 410.8546 411.4061 0.0840 -1.0000 -1.0000 1726745 1575227813.60 151.4665 60.0036 32.0000 1.9554 1.9576 410.8669 411.4187 0.0843 -1.0000 -1.0000 1726823 1575227813.70 151.4665 60.0036 32.0000 1.9552 1.9574 410.8905 411.4413 0.0842 -1.0000 -1.0000 1726886 1575227813.80 151.4665 60.0036 32.0000 1.9547 1.9568 410.9224 411.4746 0.0843 -1.0000 -1.0000 1727074 1575227813.90 151.4665 60.0036 32.0000 1.9557 1.9579 411.0490 411.6011 0.0842 -1.0000 -1.0000 1727136 1575227814.00 151.5394 60.0036 32.0000 1.9556 1.9577 411.0063 411.5602 0.0845 -1.0000 -1.0000 1727198 1575227814.10 151.5394 60.0036 32.0000 1.9549 1.9570 410.9822 411.5356 0.0844 -1.0000 -1.0000 1727261 1575227814.20 151.5394 60.0036 32.0000 1.9556 1.9577 410.9765 411.5288 0.0843 -1.0000 -1.0000 1727323 1575227814.30 151.5394 60.0036 32.0000 1.9562 1.9584 410.8218 411.3744 0.0843 -1.0000 -1.0000 1728089 1575227814.40 151.5394 60.0036 32.0000 1.9558 1.9580 410.8044 411.3562 0.0844 -1.0000 -1.0000 1728151 1575227814.50 151.5356 60.0036 32.0000 1.9558 1.9580 410.8832 411.4360 0.0843 -1.0000 -1.0000 1728229 1575227814.60 151.5353 60.0036 32.0000 1.9551 1.9572 410.9238 411.4763 0.0844 -1.0000 -1.0000 1728292 1575227814.70 151.5353 60.0036 32.0000 1.9552 1.9573 411.0617 411.6144 0.0843 -1.0000 -1.0000 1728354 1575227814.80 151.5353 60.0036 32.0000 1.9552 1.9574 410.9770 411.5298 0.0845 -1.0000 -1.0000 1728417 1575227814.90 151.5353 60.0036 32.0000 1.9545 1.9567 411.0000 411.5539 0.0845 -1.0000 -1.0000 1728480 1575227815.00 151.5321 60.0037 32.0000 1.9542 1.9564 411.0105 411.5634 0.0844 -1.0000 -1.0000 1728542 1575227815.10 151.4908 60.0042 32.0000 1.9556 1.9578 410.9969 411.5503 0.0845 -1.0000 -1.0000 1728620 1575227815.20 151.4908 60.0042 32.0000 1.9561 1.9583 410.9941 411.5482 0.0845 -1.0000 -1.0000 1728683 1575227815.30 151.4908 60.0042 32.0000 1.9553 1.9575 410.8569 411.4098 0.0844 -1.0000 -1.0000 1728776 1575227815.40 151.4908 60.0042 32.0000 1.9557 1.9579 410.8534 411.4068 0.0846 -1.0000 -1.0000 1728854 1575227815.50 151.4908 60.0042 32.0000 1.9553 1.9575 410.9557 411.5093 0.0845 -1.0000 -1.0000 1728917 1575227815.60 151.4701 60.0042 32.0000 1.9553 1.9574 411.1114 411.6651 0.0844 -1.0000 -1.0000 1728980 1575227815.70 151.4701 60.0042 32.0000 1.9552 1.9574 411.1237 411.6768 0.0846 -1.0000 -1.0000 1729042 1575227815.80 151.4701 60.0042 32.0000 1.9558 1.9580 410.9477 411.5011 0.0845 -1.0000 -1.0000 1729292 1575227815.90 151.4701 60.0042 32.0000 1.9564 1.9585 410.8917 411.4455 0.0846 -1.0000 -1.0000 1729354 1575227816.00 151.4701 60.0042 32.0000 1.9568 1.9589 410.8777 411.4320 0.0846 -1.0000 -1.0000 1729433 1575227816.10 151.5015 60.0042 32.0000 1.9558 1.9580 410.8999 411.4543 0.0847 -1.0000 -1.0000 1729495 1575227816.20 151.6583 60.0042 32.0000 1.9558 1.9579 411.0261 411.5811 0.0847 -1.0000 -1.0000 1729558 1575227816.30 151.6583 60.0042 32.0000 1.9561 1.9582 411.0571 411.6108 0.0845 -1.0000 -1.0000 1729636 1575227816.40 151.6583 60.0042 32.0000 1.9551 1.9573 411.1384 411.6931 0.0847 -1.0000 -1.0000 1729808 1575227816.50 151.6583 60.0042 32.0000 1.9558 1.9579 410.9952 411.5510 0.0848 -1.0000 -1.0000 1729948 1575227816.60 151.6583 60.0042 32.0000 1.9566 1.9588 410.8600 411.4148 0.0847 -1.0000 -1.0000 1729995 1575227816.70 151.5687 60.0042 32.0000 1.9566 1.9588 410.8419 411.3960 0.0846 -1.0000 -1.0000 1730058 1575227816.80 151.5687 60.0042 32.0000 1.9566 1.9587 410.8426 411.3966 0.0846 -1.0000 -1.0000 1730136 1575227816.90 151.5687 60.0042 32.0000 1.9558 1.9580 410.9097 411.4642 0.0846 -1.0000 -1.0000 1730495 1575227817.00 151.5687 60.0042 32.0000 1.9560 1.9581 411.0412 411.5950 0.0845 -1.0000 -1.0000 1730558 1575227817.10 151.5687 60.0042 32.0000 1.9561 1.9582 411.1192 411.6734 0.0846 -1.0000 -1.0000 1730620 1575227817.20 151.5800 60.0042 32.0000 1.9559 1.9581 411.0430 411.5972 0.0846 -1.0000 -1.0000 1730683 1575227817.30 151.5819 60.0042 32.0000 1.9570 1.9592 410.9709 411.5260 0.0848 -1.0000 -1.0000 1730761 1575227817.40 151.5819 60.0042 32.0000 1.9566 1.9588 410.8837 411.4387 0.0847 -1.0000 -1.0000 1730995 1575227817.50 151.5819 60.0042 32.0000 1.9565 1.9586 410.9418 411.4964 0.0847 -1.0000 -1.0000 1731058 1575227817.60 151.5819 60.0042 32.0000 1.9578 1.9599 410.9358 411.4916 0.0848 -1.0000 -1.0000 1731120 1575227817.70 151.5819 60.0042 32.0000 1.9568 1.9590 411.0807 411.6366 0.0849 -1.0000 -1.0000 1731183 1575227817.80 151.5792 60.0042 32.0000 1.9559 1.9581 411.1479 411.7031 0.0847 -1.0000 -1.0000 1731245 1575227817.90 151.5792 60.0042 32.0000 1.9556 1.9577 411.0087 411.5651 0.0849 -1.0000 -1.0000 1731480 1575227818.00 151.5792 60.0042 32.0000 1.9565 1.9587 410.9788 411.5352 0.0849 -1.0000 -1.0000 1731542 1575227818.10 151.5792 60.0042 32.0000 1.9571 1.9593 410.8475 411.4038 0.0850 -1.0000 -1.0000 1731604 1575227818.20 151.5792 60.0042 32.0000 1.9562 1.9584 410.8709 411.4281 0.0850 -1.0000 -1.0000 1731667 1575227818.30 151.5792 60.0042 32.0000 1.9561 1.9582 410.8147 411.3713 0.0850 -1.0000 -1.0000 1731745 1575227818.40 151.4837 60.0042 32.0000 1.9561 1.9583 410.8160 411.3726 0.0850 -1.0000 -1.0000 1731964 1575227818.50 151.4837 60.0042 32.0000 1.9552 1.9574 410.9507 411.5081 0.0851 -1.0000 -1.0000 1732042 1575227818.60 151.4837 60.0042 32.0000 1.9547 1.9568 410.9813 411.5387 0.0850 -1.0000 -1.0000 1732104 1575227818.70 151.4837 60.0042 32.0000 1.9548 1.9569 411.0017 411.5602 0.0853 -1.0000 -1.0000 1732167 1575227818.80 151.4837 60.0042 32.0000 1.9549 1.9571 410.9619 411.5199 0.0852 -1.0000 -1.0000 1732245 1575227818.90 151.5838 60.0042 32.0000 1.9554 1.9575 410.8532 411.4110 0.0851 -1.0000 -1.0000 1732308 1575227819.00 151.5838 60.0042 32.0000 1.9564 1.9586 410.8429 411.4012 0.0853 -1.0000 -1.0000 1732370 1575227819.10 151.5838 60.0042 32.0000 1.9558 1.9580 410.8462 411.4041 0.0852 -1.0000 -1.0000 1732433 1575227819.20 151.5838 60.0042 32.0000 1.9553 1.9575 410.9040 411.4625 0.0852 -1.0000 -1.0000 1732495 1575227819.30 151.5838 60.0042 32.0000 1.9552 1.9573 411.0741 411.6320 0.0851 -1.0000 -1.0000 1732574 1575227819.40 151.5799 60.0042 32.0000 1.9549 1.9571 410.9301 411.4890 0.0853 -1.0000 -1.0000 1732854 1575227819.50 151.4410 60.0042 32.0000 1.9543 1.9565 411.0135 411.5726 0.0853 -1.0000 -1.0000 1732917 1575227819.60 151.4410 60.0042 32.0000 1.9544 1.9566 410.9854 411.5432 0.0851 -1.0000 -1.0000 1732980 1575227819.70 151.4410 60.0042 32.0000 1.9552 1.9574 410.9525 411.5120 0.0853 -1.0000 -1.0000 1733167 1575227819.80 151.4410 60.0042 32.0000 1.9551 1.9573 410.9215 411.4791 0.0852 -1.0000 -1.0000 1733229 1575227819.90 151.4410 60.0042 32.0000 1.9555 1.9577 410.8579 411.4154 0.0851 -1.0000 -1.0000 1733292 1575227820.00 151.4710 60.0039 32.0000 1.9559 1.9581 410.8486 411.4059 0.0850 -1.0000 -1.0000 1733354 1575227820.10 151.4728 60.0038 32.0000 1.9557 1.9578 410.7632 411.3188 0.0848 -1.0000 -1.0000 1733417 1575227820.20 151.4728 60.0038 32.0000 1.9550 1.9572 410.7633 411.3190 0.0849 -1.0000 -1.0000 1733480 1575227820.30 151.4728 60.0038 32.0000 1.9549 1.9571 410.8877 411.4447 0.0850 -1.0000 -1.0000 1733558 1575227820.40 151.4728 60.0038 32.0000 1.9543 1.9565 410.9736 411.5294 0.0849 -1.0000 -1.0000 1733792 1575227820.50 151.4728 60.0038 32.0000 1.9551 1.9573 410.8961 411.4523 0.0849 -1.0000 -1.0000 1733854 1575227820.60 151.4671 60.0038 32.0000 1.9549 1.9571 410.9287 411.4844 0.0848 -1.0000 -1.0000 1733917 1575227820.70 151.3693 60.0038 32.0000 1.9555 1.9577 410.8722 411.4279 0.0849 -1.0000 -1.0000 1733980 1575227820.80 151.3693 60.0038 32.0000 1.9555 1.9577 410.8293 411.3854 0.0849 -1.0000 -1.0000 1734058 1575227820.90 151.3693 60.0038 32.0000 1.9557 1.9578 410.7720 411.3293 0.0851 -1.0000 -1.0000 1734292 1575227821.00 151.3693 60.0038 32.0000 1.9559 1.9581 410.7866 411.3430 0.0850 -1.0000 -1.0000 1734354 1575227821.10 151.3693 60.0038 32.0000 1.9557 1.9578 410.8950 411.4506 0.0847 -1.0000 -1.0000 1734433 1575227821.20 151.5118 60.0038 32.0000 1.9552 1.9574 410.9537 411.5099 0.0849 -1.0000 -1.0000 1734480 1575227821.30 151.5118 60.0038 32.0000 1.9552 1.9573 410.9754 411.5304 0.0848 -1.0000 -1.0000 1734542 1575227821.40 151.5118 60.0038 32.0000 1.9541 1.9563 410.8882 411.4439 0.0848 -1.0000 -1.0000 1734620 1575227821.50 151.5118 60.0038 32.0000 1.9540 1.9562 410.8733 411.4295 0.0850 -1.0000 -1.0000 1735058 1575227821.60 151.5118 60.0038 32.0000 1.9547 1.9569 410.7628 411.3187 0.0849 -1.0000 -1.0000 1735120 1575227821.70 151.5118 60.0038 32.0000 1.9553 1.9575 410.7266 411.2831 0.0850 -1.0000 -1.0000 1735183 1575227821.80 151.4529 60.0038 32.0000 1.9547 1.9569 410.8530 411.4098 0.0850 -1.0000 -1.0000 1735261 1575227821.90 151.4529 60.0038 32.0000 1.9545 1.9566 410.9344 411.4898 0.0848 -1.0000 -1.0000 1735323 1575227822.00 151.4529 60.0038 32.0000 1.9558 1.9580 410.9135 411.4694 0.0849 -1.0000 -1.0000 1735558 1575227822.10 151.4529 60.0038 32.0000 1.9546 1.9568 410.8791 411.4343 0.0847 -1.0000 -1.0000 1735620 1575227822.20 151.4529 60.0038 32.0000 1.9548 1.9569 410.8866 411.4425 0.0848 -1.0000 -1.0000 1735683 1575227822.30 151.4529 60.0038 32.0000 1.9553 1.9575 410.8339 411.3883 0.0847 -1.0000 -1.0000 1735761 1575227822.40 151.5557 60.0038 32.0000 1.9551 1.9573 410.7794 411.3341 0.0847 -1.0000 -1.0000 1735823 1575227822.50 151.5557 60.0038 32.0000 1.9558 1.9580 410.7697 411.3229 0.0845 -1.0000 -1.0000 1736073 1575227822.60 151.5557 60.0038 32.0000 1.9559 1.9581 410.8051 411.3589 0.0846 -1.0000 -1.0000 1736136 1575227822.70 151.5557 60.0038 32.0000 1.9553 1.9575 410.7145 411.2684 0.0846 -1.0000 -1.0000 1736198 1575227822.80 151.5557 60.0038 32.0000 1.9548 1.9570 410.7900 411.3442 0.0846 -1.0000 -1.0000 1736261 1575227822.90 151.4383 60.0038 32.0000 1.9542 1.9563 410.8566 411.4099 0.0844 -1.0000 -1.0000 1736354 1575227823.00 151.3756 60.0038 32.0000 1.9533 1.9555 410.8888 411.4418 0.0845 -1.0000 -1.0000 1736558 1575227823.10 151.3756 60.0038 32.0000 1.9543 1.9564 410.8921 411.4450 0.0844 -1.0000 -1.0000 1736636 1575227823.20 151.3756 60.0038 32.0000 1.9547 1.9568 410.9056 411.4600 0.0846 -1.0000 -1.0000 1736698 1575227823.30 151.3756 60.0038 32.0000 1.9546 1.9567 410.9559 411.5103 0.0847 -1.0000 -1.0000 1736761 1575227823.40 151.3756 60.0038 32.0000 1.9555 1.9576 410.8063 411.3598 0.0845 -1.0000 -1.0000 1736964 1575227823.50 151.3724 60.0038 32.0000 1.9561 1.9582 410.7770 411.3308 0.0846 -1.0000 -1.0000 1737026 1575227823.60 151.3724 60.0038 32.0000 1.9553 1.9574 410.7093 411.2630 0.0846 -1.0000 -1.0000 1737090 1575227823.70 151.3724 60.0038 32.0000 1.9558 1.9579 410.8730 411.4269 0.0845 -1.0000 -1.0000 1737168 1575227823.80 151.3724 60.0038 32.0000 1.9550 1.9571 410.9052 411.4569 0.0842 -1.0000 -1.0000 1737214 1575227823.90 151.3724 60.0038 32.0000 1.9543 1.9564 410.9052 411.4570 0.0842 -1.0000 -1.0000 1737292 1575227824.00 151.4321 60.0038 32.0000 1.9546 1.9568 411.0019 411.5524 0.0840 -1.0000 -1.0000 1737464 1575227824.10 151.4917 60.0038 32.0000 1.9547 1.9569 411.0272 411.5780 0.0840 -1.0000 -1.0000 1737527 1575227824.20 151.4917 60.0038 32.0000 1.9545 1.9566 410.8761 411.4262 0.0840 -1.0000 -1.0000 1737589 1575227824.30 151.4917 60.0038 32.0000 1.9549 1.9570 410.9275 411.4775 0.0839 -1.0000 -1.0000 1737668 1575227824.40 151.4917 60.0038 32.0000 1.9545 1.9567 410.9256 411.4753 0.0840 -1.0000 -1.0000 1737730 1575227824.50 151.4917 60.0038 32.0000 1.9552 1.9573 410.8010 411.3509 0.0839 -1.0000 -1.0000 1738230 1575227824.60 151.3423 60.0036 32.0000 1.9548 1.9570 410.8464 411.3955 0.0838 -1.0000 -1.0000 1738293 1575227824.70 151.3423 60.0036 32.0000 1.9544 1.9565 410.9303 411.4760 0.0834 -1.0000 -1.0000 1738355 1575227824.80 151.3423 60.0036 32.0000 1.9551 1.9572 410.9541 411.5021 0.0836 -1.0000 -1.0000 1738433 1575227824.90 151.3423 60.0036 32.0000 1.9546 1.9568 411.0343 411.5817 0.0835 -1.0000 -1.0000 1738496 1575227825.00 151.3423 60.0036 32.0000 1.9552 1.9574 410.8984 411.4446 0.0833 -1.0000 -1.0000 1738558 1575227825.10 151.4463 60.0036 32.0000 1.9546 1.9568 410.9256 411.4710 0.0832 -1.0000 -1.0000 1738730 1575227825.20 151.4463 60.0036 32.0000 1.9553 1.9575 410.8455 411.3893 0.0830 -1.0000 -1.0000 1738792 1575227825.30 151.4463 60.0036 32.0000 1.9553 1.9574 410.7563 411.3004 0.0831 -1.0000 -1.0000 1738855 1575227825.40 151.4463 60.0036 32.0000 1.9555 1.9576 410.7853 411.3284 0.0829 -1.0000 -1.0000 1738933 1575227825.50 151.4463 60.0036 32.0000 1.9554 1.9576 410.7521 411.2940 0.0827 -1.0000 -1.0000 1738996 1575227825.60 151.4439 60.0036 32.0000 1.9550 1.9572 410.7107 411.2519 0.0827 -1.0000 -1.0000 1739246 1575227825.70 151.3475 60.0036 32.0000 1.9546 1.9567 410.9513 411.4937 0.0828 -1.0000 -1.0000 1739308 1575227825.80 151.3475 60.0036 32.0000 1.9542 1.9563 411.0748 411.6171 0.0827 -1.0000 -1.0000 1739371 1575227825.90 151.3475 60.0036 32.0000 1.9544 1.9565 410.9126 411.4551 0.0828 -1.0000 -1.0000 1739433 1575227826.00 151.3475 60.0036 32.0000 1.9554 1.9575 410.8564 411.3972 0.0827 -1.0000 -1.0000 1739512 1575227826.10 151.3475 60.0036 32.0000 1.9554 1.9576 410.7727 411.3154 0.0829 -1.0000 -1.0000 1739730 1575227826.20 151.4422 60.0036 32.0000 1.9554 1.9575 410.7658 411.3081 0.0828 -1.0000 -1.0000 1739792 1575227826.30 151.4422 60.0036 32.0000 1.9550 1.9571 410.9070 411.4499 0.0828 -1.0000 -1.0000 1739855 1575227826.40 151.4422 60.0036 32.0000 1.9541 1.9562 410.9576 411.5001 0.0828 -1.0000 -1.0000 1739918 1575227826.50 151.4422 60.0036 32.0000 1.9548 1.9569 411.0875 411.6314 0.0830 -1.0000 -1.0000 1739996 1575227826.60 151.4422 60.0036 32.0000 1.9547 1.9568 410.9153 411.4585 0.0830 -1.0000 -1.0000 1740058 1575227826.70 151.4437 60.0036 32.0000 1.9544 1.9565 411.0161 411.5610 0.0831 -1.0000 -1.0000 1740121 1575227826.80 151.4811 60.0036 32.0000 1.9547 1.9569 411.0458 411.5894 0.0829 -1.0000 -1.0000 1740199 1575227826.90 151.4811 60.0036 32.0000 1.9549 1.9570 410.9136 411.4575 0.0831 -1.0000 -1.0000 1740261 1575227827.00 151.4811 60.0036 32.0000 1.9556 1.9578 410.8516 411.3964 0.0832 -1.0000 -1.0000 1740324 1575227827.10 151.4811 60.0036 32.0000 1.9556 1.9578 410.8729 411.4174 0.0831 -1.0000 -1.0000 1741090 1575227827.20 151.4811 60.0036 32.0000 1.9547 1.9568 410.8789 411.4243 0.0833 -1.0000 -1.0000 1741152 1575227827.30 151.5177 60.0036 32.0000 1.9551 1.9572 410.8596 411.4048 0.0832 -1.0000 -1.0000 1741215 1575227827.40 151.5177 60.0036 32.0000 1.9556 1.9577 410.8771 411.4219 0.0832 -1.0000 -1.0000 1741292 1575227827.50 151.5177 60.0036 32.0000 1.9550 1.9571 410.9677 411.5121 0.0831 -1.0000 -1.0000 1741355 1575227827.60 151.5177 60.0036 32.0000 1.9556 1.9577 411.0213 411.5663 0.0831 -1.0000 -1.0000 1741418 1575227827.70 151.5177 60.0036 32.0000 1.9551 1.9572 411.0743 411.6184 0.0830 -1.0000 -1.0000 1741496 1575227827.80 151.5295 60.0036 32.0000 1.9559 1.9580 410.9926 411.5365 0.0830 -1.0000 -1.0000 1741558 1575227827.90 151.5350 60.0036 32.0000 1.9559 1.9580 410.8574 411.4008 0.0830 -1.0000 -1.0000 1741621 1575227828.00 151.5350 60.0036 32.0000 1.9548 1.9569 410.9634 411.5069 0.0829 -1.0000 -1.0000 1741699 1575227828.10 151.5350 60.0036 32.0000 1.9551 1.9572 410.9931 411.5366 0.0830 -1.0000 -1.0000 1741761 1575227828.20 151.5350 60.0036 32.0000 1.9552 1.9573 411.0198 411.5649 0.0832 -1.0000 -1.0000 1741824 1575227828.30 151.5350 60.0036 32.0000 1.9557 1.9578 411.0129 411.5578 0.0831 -1.0000 -1.0000 1741886 1575227828.40 151.5257 60.0036 32.0000 1.9544 1.9565 410.8844 411.4278 0.0830 -1.0000 -1.0000 1741949 1575227828.50 151.4739 60.0036 32.0000 1.9557 1.9578 410.8565 411.4009 0.0831 -1.0000 -1.0000 1742027 1575227828.60 151.4739 60.0036 32.0000 1.9556 1.9577 410.8378 411.3823 0.0832 -1.0000 -1.0000 1742089 1575227828.70 151.4739 60.0036 32.0000 1.9554 1.9576 410.8829 411.4275 0.0831 -1.0000 -1.0000 1742730 1575227828.80 151.4739 60.0036 32.0000 1.9556 1.9578 410.9107 411.4552 0.0831 -1.0000 -1.0000 1742824 1575227828.90 151.4739 60.0036 32.0000 1.9548 1.9569 410.9813 411.5261 0.0831 -1.0000 -1.0000 1742887 1575227829.00 151.5601 60.0036 32.0000 1.9554 1.9575 410.9996 411.5441 0.0831 -1.0000 -1.0000 1742965 1575227829.10 151.5672 60.0036 32.0000 1.9550 1.9572 410.9457 411.4902 0.0831 -1.0000 -1.0000 1743027 1575227829.20 151.5672 60.0036 32.0000 1.9556 1.9577 410.8117 411.3565 0.0832 -1.0000 -1.0000 1743246 1575227829.30 151.5672 60.0036 32.0000 1.9556 1.9577 410.8192 411.3635 0.0831 -1.0000 -1.0000 1743308 1575227829.40 151.5672 60.0036 32.0000 1.9558 1.9579 410.7826 411.3268 0.0831 -1.0000 -1.0000 1743371 1575227829.50 151.5672 60.0036 32.0000 1.9558 1.9580 410.8662 411.4094 0.0829 -1.0000 -1.0000 1743433 1575227829.60 151.4746 60.0036 32.0000 1.9559 1.9581 410.9032 411.4469 0.0831 -1.0000 -1.0000 1743496 1575227829.70 151.4746 60.0036 32.0000 1.9555 1.9577 410.9075 411.4523 0.0831 -1.0000 -1.0000 1743574 1575227829.80 151.4746 60.0036 32.0000 1.9548 1.9569 410.9963 411.5422 0.0833 -1.0000 -1.0000 1743636 1575227829.90 151.4746 60.0036 32.0000 1.9548 1.9569 411.0132 411.5579 0.0831 -1.0000 -1.0000 1743699 1575227830.00 151.4746 60.0036 32.0000 1.9552 1.9573 410.9931 411.5376 0.0831 -1.0000 -1.0000 1743777 1575227830.10 151.5310 60.0034 32.0000 1.9550 1.9571 411.0161 411.5611 0.0831 -1.0000 -1.0000 1743839 1575227830.20 151.5543 60.0033 32.0000 1.9549 1.9570 410.9731 411.5179 0.0832 -1.0000 -1.0000 1743902 1575227830.30 151.5543 60.0033 32.0000 1.9552 1.9573 410.8507 411.3951 0.0831 -1.0000 -1.0000 1744230 1575227830.40 151.5543 60.0033 32.0000 1.9557 1.9578 410.6819 411.2266 0.0832 -1.0000 -1.0000 1744292 1575227830.50 151.5543 60.0033 32.0000 1.9554 1.9575 410.8166 411.3615 0.0831 -1.0000 -1.0000 1744371 1575227830.60 151.5543 60.0033 32.0000 1.9551 1.9573 410.8668 411.4119 0.0832 -1.0000 -1.0000 1744433 1575227830.70 151.5543 60.0033 32.0000 1.9554 1.9575 411.0132 411.5581 0.0832 -1.0000 -1.0000 1744496 1575227830.80 151.5543 60.0033 32.0000 1.9541 1.9562 411.0059 411.5515 0.0833 -1.0000 -1.0000 1744574 1575227830.90 151.4742 60.0033 32.0000 1.9550 1.9571 411.0446 411.5903 0.0833 -1.0000 -1.0000 1744636 1575227831.00 151.4742 60.0033 32.0000 1.9549 1.9570 410.9633 411.5090 0.0833 -1.0000 -1.0000 1744699 1575227831.10 151.4742 60.0033 32.0000 1.9556 1.9577 410.8949 411.4406 0.0834 -1.0000 -1.0000 1744762 1575227831.20 151.4742 60.0033 32.0000 1.9558 1.9580 410.8474 411.3944 0.0835 -1.0000 -1.0000 1744839 1575227831.30 151.4742 60.0033 32.0000 1.9563 1.9584 410.8192 411.3655 0.0834 -1.0000 -1.0000 1744902 1575227831.40 151.4882 60.0033 32.0000 1.9552 1.9574 410.9974 411.5439 0.0834 -1.0000 -1.0000 1744964 1575227831.50 151.4886 60.0033 32.0000 1.9544 1.9566 411.0820 411.6281 0.0832 -1.0000 -1.0000 1745027 1575227831.60 151.4886 60.0033 32.0000 1.9548 1.9569 411.0411 411.5865 0.0833 -1.0000 -1.0000 1745090 1575227831.70 151.4886 60.0033 32.0000 1.9549 1.9571 410.9685 411.5136 0.0832 -1.0000 -1.0000 1745168 1575227831.80 151.4886 60.0033 32.0000 1.9549 1.9570 410.9302 411.4749 0.0831 -1.0000 -1.0000 1745230 1575227831.90 151.4886 60.0033 32.0000 1.9556 1.9578 410.8162 411.3605 0.0831 -1.0000 -1.0000 1745292 1575227832.00 151.4551 60.0033 32.0000 1.9556 1.9577 410.8172 411.3601 0.0828 -1.0000 -1.0000 1745355 1575227832.10 151.4551 60.0033 32.0000 1.9540 1.9562 410.8680 411.4091 0.0826 -1.0000 -1.0000 1745418 1575227832.20 151.4551 60.0033 32.0000 1.9551 1.9572 410.7779 411.3186 0.0826 -1.0000 -1.0000 1745480 1575227832.30 151.4551 60.0033 32.0000 1.9549 1.9570 410.9072 411.4470 0.0825 -1.0000 -1.0000 1745574 1575227832.40 151.4551 60.0033 32.0000 1.9543 1.9564 410.9411 411.4806 0.0822 -1.0000 -1.0000 1745621 1575227832.50 151.4481 60.0033 32.0000 1.9546 1.9567 411.0140 411.5526 0.0822 -1.0000 -1.0000 1745699 1575227832.60 151.4306 60.0033 32.0000 1.9545 1.9566 411.0646 411.6037 0.0822 -1.0000 -1.0000 1745761 1575227832.70 151.4306 60.0033 32.0000 1.9554 1.9575 410.9888 411.5257 0.0820 -1.0000 -1.0000 1745824 1575227832.80 151.4306 60.0033 32.0000 1.9558 1.9579 410.9458 411.4822 0.0818 -1.0000 -1.0000 1746074 1575227832.90 151.4306 60.0033 32.0000 1.9555 1.9576 410.8172 411.3537 0.0819 -1.0000 -1.0000 1746136 1575227833.00 151.4306 60.0033 32.0000 1.9559 1.9580 410.7555 411.2922 0.0819 -1.0000 -1.0000 1746214 1575227833.10 151.4243 60.0033 32.0000 1.9546 1.9567 410.7704 411.3080 0.0822 -1.0000 -1.0000 1746277 1575227833.20 151.4243 60.0033 32.0000 1.9541 1.9562 410.8917 411.4280 0.0819 -1.0000 -1.0000 1746339 1575227833.30 151.4243 60.0033 32.0000 1.9547 1.9568 410.9423 411.4782 0.0818 -1.0000 -1.0000 1746683 1575227833.40 151.4243 60.0033 32.0000 1.9548 1.9569 411.0167 411.5525 0.0817 -1.0000 -1.0000 1746746 1575227833.50 151.4243 60.0033 32.0000 1.9548 1.9569 410.9620 411.4965 0.0816 -1.0000 -1.0000 1746808 1575227833.60 151.4273 60.0033 32.0000 1.9538 1.9559 410.9867 411.5222 0.0817 -1.0000 -1.0000 1746871 1575227833.70 151.5069 60.0033 32.0000 1.9556 1.9577 410.8321 411.3680 0.0819 -1.0000 -1.0000 1746949 1575227833.80 151.5069 60.0033 32.0000 1.9551 1.9572 410.8312 411.3665 0.0817 -1.0000 -1.0000 1747542 1575227833.90 151.5069 60.0033 32.0000 1.9555 1.9576 410.8526 411.3879 0.0817 -1.0000 -1.0000 1747605 1575227834.00 151.5069 60.0033 32.0000 1.9549 1.9570 410.8578 411.3936 0.0819 -1.0000 -1.0000 1747683 1575227834.10 151.5069 60.0033 32.0000 1.9549 1.9570 410.9393 411.4757 0.0819 -1.0000 -1.0000 1747746 1575227834.20 151.5630 60.0033 32.0000 1.9546 1.9567 410.9895 411.5258 0.0819 -1.0000 -1.0000 1747808 1575227834.30 151.5630 60.0033 32.0000 1.9554 1.9575 410.9687 411.5052 0.0818 -1.0000 -1.0000 1747886 1575227834.40 151.5630 60.0033 32.0000 1.9563 1.9584 410.9237 411.4599 0.0819 -1.0000 -1.0000 1747949 1575227834.50 151.5630 60.0033 32.0000 1.9567 1.9588 410.8967 411.4349 0.0821 -1.0000 -1.0000 1748011 1575227834.60 151.5630 60.0033 32.0000 1.9552 1.9573 410.9215 411.4590 0.0821 -1.0000 -1.0000 1748074 1575227834.70 151.4952 60.0027 32.0000 1.9553 1.9574 410.7937 411.3303 0.0819 -1.0000 -1.0000 1748136 1575227834.80 151.4509 60.0023 32.0000 1.9554 1.9575 410.8548 411.3917 0.0820 -1.0000 -1.0000 1748214 1575227834.90 151.4509 60.0023 32.0000 1.9550 1.9571 410.9084 411.4451 0.0819 -1.0000 -1.0000 1748292 1575227835.00 151.4509 60.0023 32.0000 1.9556 1.9577 410.8973 411.4334 0.0818 -1.0000 -1.0000 1748355 1575227835.10 151.4509 60.0023 32.0000 1.9553 1.9574 411.0222 411.5584 0.0819 -1.0000 -1.0000 1748418 1575227835.20 151.4509 60.0023 32.0000 1.9549 1.9570 411.0726 411.6101 0.0820 -1.0000 -1.0000 1748480 1575227835.30 151.4588 60.0023 32.0000 1.9545 1.9566 411.0415 411.5782 0.0819 -1.0000 -1.0000 1748542 1575227835.40 151.4588 60.0023 32.0000 1.9547 1.9568 410.9943 411.5315 0.0820 -1.0000 -1.0000 1748777 1575227835.50 151.4588 60.0023 32.0000 1.9553 1.9574 411.0168 411.5532 0.0818 -1.0000 -1.0000 1748839 1575227835.60 151.4588 60.0023 32.0000 1.9551 1.9572 410.9229 411.4604 0.0821 -1.0000 -1.0000 1748902 1575227835.70 151.4588 60.0023 32.0000 1.9555 1.9576 410.8787 411.4150 0.0819 -1.0000 -1.0000 1748980 1575227835.80 151.5492 60.0023 32.0000 1.9559 1.9580 410.8983 411.4346 0.0819 -1.0000 -1.0000 1749042 1575227835.90 151.6245 60.0023 32.0000 1.9558 1.9579 411.0348 411.5711 0.0818 -1.0000 -1.0000 1749324 1575227836.00 151.6245 60.0023 32.0000 1.9554 1.9575 411.0225 411.5596 0.0820 -1.0000 -1.0000 1749387 1575227836.10 151.6245 60.0023 32.0000 1.9553 1.9574 411.0348 411.5727 0.0821 -1.0000 -1.0000 1749449 1575227836.20 151.6245 60.0023 32.0000 1.9555 1.9576 410.9980 411.5359 0.0821 -1.0000 -1.0000 1749512 1575227836.30 151.6245 60.0023 32.0000 1.9554 1.9575 410.8035 411.3420 0.0822 -1.0000 -1.0000 1749589 1575227836.40 151.4929 60.0023 32.0000 1.9550 1.9571 410.7713 411.3094 0.0822 -1.0000 -1.0000 1749949 1575227836.50 151.4929 60.0023 32.0000 1.9558 1.9580 410.8041 411.3436 0.0824 -1.0000 -1.0000 1750011 1575227836.60 151.4929 60.0023 32.0000 1.9544 1.9565 410.9127 411.4529 0.0824 -1.0000 -1.0000 1750074 1575227836.70 151.4929 60.0023 32.0000 1.9541 1.9562 410.9716 411.5108 0.0823 -1.0000 -1.0000 1750136 1575227836.80 151.4929 60.0023 32.0000 1.9547 1.9568 411.0415 411.5810 0.0824 -1.0000 -1.0000 1750214 1575227836.90 151.4692 60.0023 32.0000 1.9543 1.9564 411.0186 411.5597 0.0826 -1.0000 -1.0000 1750292 1575227837.00 151.4100 60.0023 32.0000 1.9540 1.9562 411.1299 411.6695 0.0823 -1.0000 -1.0000 1750355 1575227837.10 151.4100 60.0023 32.0000 1.9554 1.9575 410.8728 411.4123 0.0824 -1.0000 -1.0000 1750433 1575227837.20 151.4100 60.0023 32.0000 1.9560 1.9581 410.8509 411.3904 0.0823 -1.0000 -1.0000 1750496 1575227837.30 151.4100 60.0023 32.0000 1.9560 1.9582 410.8185 411.3578 0.0823 -1.0000 -1.0000 1750558 1575227837.40 151.4100 60.0023 32.0000 1.9558 1.9579 410.8551 411.3933 0.0822 -1.0000 -1.0000 1751042 1575227837.50 151.4552 60.0023 32.0000 1.9555 1.9576 410.9616 411.5012 0.0824 -1.0000 -1.0000 1751121 1575227837.60 151.4552 60.0023 32.0000 1.9558 1.9579 410.8784 411.4175 0.0823 -1.0000 -1.0000 1751183 1575227837.70 151.4552 60.0023 32.0000 1.9552 1.9573 410.9005 411.4400 0.0824 -1.0000 -1.0000 1751246 1575227837.80 151.4552 60.0023 32.0000 1.9553 1.9574 411.0637 411.6039 0.0825 -1.0000 -1.0000 1751308 1575227837.90 151.4552 60.0023 32.0000 1.9557 1.9578 411.0281 411.5666 0.0822 -1.0000 -1.0000 1751371 1575227838.00 151.5360 60.0023 32.0000 1.9555 1.9576 411.0568 411.5956 0.0822 -1.0000 -1.0000 1751465 1575227838.10 151.5360 60.0023 32.0000 1.9551 1.9572 410.9824 411.5212 0.0823 -1.0000 -1.0000 1751527 1575227838.20 151.5360 60.0023 32.0000 1.9555 1.9576 410.8922 411.4308 0.0822 -1.0000 -1.0000 1751589 1575227838.30 151.5360 60.0023 32.0000 1.9564 1.9585 410.8613 411.3990 0.0821 -1.0000 -1.0000 1751668 1575227838.40 151.5360 60.0023 32.0000 1.9546 1.9567 410.9117 411.4493 0.0821 -1.0000 -1.0000 1751730 1575227838.50 151.5347 60.0023 32.0000 1.9547 1.9568 411.0092 411.5465 0.0820 -1.0000 -1.0000 1751964 1575227838.60 151.5290 60.0023 32.0000 1.9547 1.9568 411.0306 411.5681 0.0820 -1.0000 -1.0000 1752027 1575227838.70 151.5290 60.0023 32.0000 1.9553 1.9574 411.0297 411.5662 0.0818 -1.0000 -1.0000 1752089 1575227838.80 151.5290 60.0023 32.0000 1.9555 1.9576 411.0121 411.5497 0.0821 -1.0000 -1.0000 1752168 1575227838.90 151.5290 60.0023 32.0000 1.9555 1.9576 411.0288 411.5639 0.0817 -1.0000 -1.0000 1752230 1575227839.00 151.5290 60.0023 32.0000 1.9555 1.9576 410.9418 411.4784 0.0820 -1.0000 -1.0000 1752464 1575227839.10 151.4352 60.0023 32.0000 1.9550 1.9571 410.8992 411.4362 0.0820 -1.0000 -1.0000 1752542 1575227839.20 151.4352 60.0023 32.0000 1.9554 1.9575 410.8387 411.3757 0.0820 -1.0000 -1.0000 1752605 1575227839.30 151.4352 60.0023 32.0000 1.9552 1.9573 410.9390 411.4768 0.0821 -1.0000 -1.0000 1752668 1575227839.40 151.4352 60.0023 32.0000 1.9549 1.9570 411.0601 411.5981 0.0821 -1.0000 -1.0000 1752730 1575227839.50 151.4352 60.0023 32.0000 1.9550 1.9571 411.0454 411.5831 0.0821 -1.0000 -1.0000 1753058 1575227839.60 151.4518 60.0021 32.0000 1.9554 1.9575 411.0697 411.6076 0.0821 -1.0000 -1.0000 1753121 1575227839.70 151.4766 60.0019 32.0000 1.9550 1.9571 411.0480 411.5856 0.0821 -1.0000 -1.0000 1753199 1575227839.80 151.4766 60.0019 32.0000 1.9550 1.9571 411.0156 411.5534 0.0821 -1.0000 -1.0000 1753262 1575227839.90 151.4766 60.0019 32.0000 1.9554 1.9575 410.8718 411.4102 0.0822 -1.0000 -1.0000 1753324 1575227840.00 151.4766 60.0019 32.0000 1.9556 1.9577 410.9242 411.4618 0.0821 -1.0000 -1.0000 1753402 1575227840.10 151.4766 60.0019 32.0000 1.9555 1.9576 410.9776 411.5151 0.0820 -1.0000 -1.0000 1753558 1575227840.20 151.5501 60.0019 32.0000 1.9551 1.9572 410.9179 411.4549 0.0820 -1.0000 -1.0000 1753621 1575227840.30 151.5501 60.0019 32.0000 1.9547 1.9568 411.0075 411.5448 0.0820 -1.0000 -1.0000 1753699 1575227840.40 151.5501 60.0019 32.0000 1.9549 1.9570 410.9606 411.4975 0.0820 -1.0000 -1.0000 1753761 1575227840.50 151.5501 60.0019 32.0000 1.9551 1.9572 411.0412 411.5793 0.0821 -1.0000 -1.0000 1753824 1575227840.60 151.5501 60.0019 32.0000 1.9556 1.9577 410.9271 411.4649 0.0821 -1.0000 -1.0000 1753886 1575227840.70 151.4923 60.0019 32.0000 1.9553 1.9574 410.9013 411.4393 0.0822 -1.0000 -1.0000 1753949 1575227840.80 151.4923 60.0019 32.0000 1.9556 1.9577 410.9120 411.4498 0.0822 -1.0000 -1.0000 1800059 1575227846.30 151.4644 60.0014 32.0000 1.9542 1.9563 410.9559 411.4952 0.0823 -1.0000 -1.0000 1800121 1575227846.40 151.3817 60.0014 32.0000 1.9538 1.9559 410.9194 411.4582 0.0822 -1.0000 -1.0000 1800184 1575227846.50 151.3817 60.0014 32.0000 1.9535 1.9556 410.9846 411.5225 0.0820 -1.0000 -1.0000 1800262 1575227846.60 151.3817 60.0014 32.0000 1.9545 1.9566 410.9614 411.5004 0.0823 -1.0000 -1.0000 1800324 1575227846.70 151.3817 60.0014 32.0000 1.9549 1.9570 410.9854 411.5241 0.0822 -1.0000 -1.0000 1800402 1575227846.80 151.3817 60.0014 32.0000 1.9547 1.9568 410.9256 411.4633 0.0821 -1.0000 -1.0000 1800512 1575227846.90 151.3401 60.0014 32.0000 1.9546 1.9567 410.9834 411.5221 0.0822 -1.0000 -1.0000 1800590 1575227847.00 151.3401 60.0014 32.0000 1.9554 1.9575 410.7915 411.3294 0.0821 -1.0000 -1.0000 1800652 1575227847.10 151.3401 60.0014 32.0000 1.9543 1.9564 410.7909 411.3289 0.0822 -1.0000 -1.0000 1800715 1575227847.20 151.3401 60.0014 32.0000 1.9548 1.9569 410.7355 411.2740 0.0822 -1.0000 -1.0000 1800793 1575227847.30 151.3401 60.0014 32.0000 1.9537 1.9558 410.8561 411.3941 0.0822 -1.0000 -1.0000 1800856 1575227847.40 151.3562 60.0014 32.0000 1.9544 1.9565 410.9948 411.5334 0.0822 -1.0000 -1.0000 1800918 1575227847.50 151.3715 60.0014 32.0000 1.9549 1.9570 411.0162 411.5548 0.0822 -1.0000 -1.0000 1800981 1575227847.60 151.3715 60.0014 32.0000 1.9545 1.9566 410.9649 411.5026 0.0822 -1.0000 -1.0000 1801043 1575227847.70 151.3715 60.0014 32.0000 1.9555 1.9576 410.8675 411.4062 0.0822 -1.0000 -1.0000 1801121 1575227847.80 151.3715 60.0014 32.0000 1.9550 1.9571 410.8010 411.3386 0.0821 -1.0000 -1.0000 1801184 1575227847.90 151.3708 60.0014 32.0000 1.9543 1.9564 410.9381 411.4770 0.0822 -1.0000 -1.0000 1801246 1575227848.00 151.3220 60.0014 32.0000 1.9546 1.9567 410.8978 411.4359 0.0822 -1.0000 -1.0000 1801324 1575227848.10 151.3220 60.0014 32.0000 1.9541 1.9562 411.0120 411.5503 0.0821 -1.0000 -1.0000 1801387 1575227848.20 151.3220 60.0014 32.0000 1.9541 1.9562 410.9907 411.5300 0.0822 -1.0000 -1.0000 1801481 1575227848.30 151.3220 60.0014 32.0000 1.9544 1.9565 411.0041 411.5415 0.0821 -1.0000 -1.0000 1801559 1575227848.40 151.3220 60.0014 32.0000 1.9551 1.9572 410.9825 411.5215 0.0823 -1.0000 -1.0000 1801621 1575227848.50 151.4244 60.0014 32.0000 1.9552 1.9573 410.8101 411.3483 0.0822 -1.0000 -1.0000 1801684 1575227848.60 151.4448 60.0014 32.0000 1.9560 1.9581 410.8434 411.3819 0.0822 -1.0000 -1.0000 1801746 1575227848.70 151.4448 60.0014 32.0000 1.9552 1.9573 410.8505 411.3898 0.0824 -1.0000 -1.0000 1801809 1575227848.80 151.4448 60.0014 32.0000 1.9546 1.9567 410.9979 411.5379 0.0825 -1.0000 -1.0000 1802324 1575227848.90 151.4448 60.0014 32.0000 1.9539 1.9560 411.0450 411.5856 0.0824 -1.0000 -1.0000 1802387 1575227849.00 151.4448 60.0014 32.0000 1.9535 1.9556 411.0202 411.5600 0.0824 -1.0000 -1.0000 1802449 1575227849.10 151.5726 60.0014 32.0000 1.9548 1.9569 411.1077 411.6467 0.0823 -1.0000 -1.0000 1802512 1575227849.20 151.5726 60.0014 32.0000 1.9556 1.9578 411.0150 411.5551 0.0824 -1.0000 -1.0000 1802574 1575227849.30 151.5726 60.0014 32.0000 1.9554 1.9576 410.9257 411.4645 0.0823 -1.0000 -1.0000 1802809 1575227849.40 151.5726 60.0014 32.0000 1.9560 1.9581 410.9144 411.4538 0.0823 -1.0000 -1.0000 1802887 1575227849.50 151.5726 60.0014 32.0000 1.9549 1.9570 410.8533 411.3913 0.0822 -1.0000 -1.0000 1802949 1575227849.60 151.5726 60.0014 32.0000 1.9553 1.9574 410.8264 411.3647 0.0822 -1.0000 -1.0000 1803012 1575227849.70 151.3820 60.0019 32.0000 1.9544 1.9565 410.9192 411.4579 0.0822 -1.0000 -1.0000 1803090 1575227849.80 151.3820 60.0019 32.0000 1.9547 1.9568 410.9855 411.5245 0.0822 -1.0000 -1.0000 1803309 1575227849.90 151.3820 60.0019 32.0000 1.9544 1.9565 411.0101 411.5488 0.0823 -1.0000 -1.0000 1803372 1575227850.00 151.3820 60.0019 32.0000 1.9551 1.9572 411.0860 411.6250 0.0822 -1.0000 -1.0000 1803449 1575227850.10 151.3820 60.0019 32.0000 1.9554 1.9575 411.0068 411.5456 0.0822 -1.0000 -1.0000 1803512 1575227850.20 151.4173 60.0019 32.0000 1.9552 1.9573 411.0101 411.5486 0.0822 -1.0000 -1.0000 1803574 1575227850.30 151.4364 60.0019 32.0000 1.9554 1.9575 410.9396 411.4786 0.0823 -1.0000 -1.0000 1803809 1575227850.40 151.4364 60.0019 32.0000 1.9553 1.9574 410.8407 411.3797 0.0822 -1.0000 -1.0000 1803871 1575227850.50 151.4364 60.0019 32.0000 1.9558 1.9579 410.9187 411.4561 0.0820 -1.0000 -1.0000 1803949 1575227850.60 151.4364 60.0019 32.0000 1.9558 1.9579 410.8772 411.4152 0.0821 -1.0000 -1.0000 1804012 1575227850.70 151.4383 60.0019 32.0000 1.9557 1.9578 410.9696 411.5077 0.0821 -1.0000 -1.0000 1804074 1575227850.80 151.4931 60.0019 32.0000 1.9551 1.9572 411.1064 411.6445 0.0820 -1.0000 -1.0000 1804215 1575227850.90 151.4931 60.0019 32.0000 1.9549 1.9570 411.1065 411.6440 0.0821 -1.0000 -1.0000 1804277 1575227851.00 151.4931 60.0019 32.0000 1.9555 1.9577 411.0107 411.5488 0.0821 -1.0000 -1.0000 1804340 1575227851.10 151.4931 60.0019 32.0000 1.9557 1.9578 410.8900 411.4268 0.0819 -1.0000 -1.0000 1804418 1575227851.20 151.4931 60.0019 32.0000 1.9561 1.9582 410.8472 411.3852 0.0822 -1.0000 -1.0000 1804481 1575227851.30 151.4975 60.0019 32.0000 1.9555 1.9576 410.7961 411.3341 0.0821 -1.0000 -1.0000 1804715 1575227851.40 151.4983 60.0019 32.0000 1.9556 1.9577 410.8174 411.3545 0.0820 -1.0000 -1.0000 1804793 1575227851.50 151.4983 60.0019 32.0000 1.9556 1.9577 410.9254 411.4629 0.0821 -1.0000 -1.0000 1804856 1575227851.60 151.4983 60.0019 32.0000 1.9553 1.9575 410.9950 411.5330 0.0821 -1.0000 -1.0000 1804918 1575227851.70 151.4983 60.0019 32.0000 1.9547 1.9569 411.0042 411.5418 0.0821 -1.0000 -1.0000 1804981 1575227851.80 151.4983 60.0019 32.0000 1.9545 1.9566 411.0790 411.6172 0.0821 -1.0000 -1.0000 1805043 1575227851.90 151.4804 60.0019 32.0000 1.9544 1.9566 410.8854 411.4234 0.0821 -1.0000 -1.0000 1805481 1575227852.00 151.4804 60.0019 32.0000 1.9556 1.9577 410.8431 411.3793 0.0819 -1.0000 -1.0000 1805559 1575227852.10 151.4804 60.0019 32.0000 1.9551 1.9572 410.8037 411.3408 0.0820 -1.0000 -1.0000 1805621 1575227852.20 151.4804 60.0019 32.0000 1.9552 1.9573 410.9065 411.4437 0.0820 -1.0000 -1.0000 1805684 1575227852.30 151.4804 60.0019 32.0000 1.9548 1.9569 410.9395 411.4760 0.0819 -1.0000 -1.0000 1805746 1575227852.40 151.4932 60.0019 32.0000 1.9545 1.9566 411.0183 411.5546 0.0819 -1.0000 -1.0000 1805981 1575227852.50 151.4935 60.0019 32.0000 1.9545 1.9566 411.0739 411.6098 0.0817 -1.0000 -1.0000 1806059 1575227852.60 151.4935 60.0019 32.0000 1.9537 1.9558 410.9963 411.5324 0.0818 -1.0000 -1.0000 1806121 1575227852.70 151.4935 60.0019 32.0000 1.9541 1.9562 411.0016 411.5369 0.0817 -1.0000 -1.0000 1806184 1575227852.80 151.4935 60.0019 32.0000 1.9542 1.9563 410.9798 411.5162 0.0819 -1.0000 -1.0000 1806262 1575227852.90 151.5042 60.0019 32.0000 1.9550 1.9571 410.8971 411.4323 0.0818 -1.0000 -1.0000 1806481 1575227853.00 151.5575 60.0019 32.0000 1.9553 1.9574 410.9191 411.4554 0.0819 -1.0000 -1.0000 1806543 1575227853.10 151.5575 60.0019 32.0000 1.9549 1.9570 410.9167 411.4539 0.0821 -1.0000 -1.0000 1806621 1575227853.20 151.5575 60.0019 32.0000 1.9554 1.9575 410.9765 411.5146 0.0821 -1.0000 -1.0000 1806684 1575227853.30 151.5575 60.0019 32.0000 1.9554 1.9575 410.9435 411.4817 0.0822 -1.0000 -1.0000 1806746 1575227853.40 151.5575 60.0019 32.0000 1.9549 1.9570 411.1586 411.6980 0.0823 -1.0000 -1.0000 1807012 1575227853.50 151.4043 60.0019 32.0000 1.9546 1.9567 411.0939 411.6327 0.0822 -1.0000 -1.0000 1807075 1575227853.60 151.4043 60.0019 32.0000 1.9543 1.9564 410.9961 411.5356 0.0824 -1.0000 -1.0000 1807137 1575227853.70 151.4043 60.0019 32.0000 1.9549 1.9571 411.0151 411.5554 0.0824 -1.0000 -1.0000 1807215 1575227853.80 151.4043 60.0019 32.0000 1.9553 1.9574 410.8884 411.4283 0.0825 -1.0000 -1.0000 1807278 1575227853.90 151.4043 60.0019 32.0000 1.9561 1.9582 410.9083 411.4492 0.0825 -1.0000 -1.0000 1807340 1575227854.00 151.4757 60.0019 32.0000 1.9561 1.9582 410.8800 411.4198 0.0824 -1.0000 -1.0000 1807402 1575227854.10 151.6185 60.0019 32.0000 1.9561 1.9582 410.9143 411.4556 0.0826 -1.0000 -1.0000 1807465 1575227854.20 151.6185 60.0019 32.0000 1.9555 1.9576 410.9955 411.5361 0.0825 -1.0000 -1.0000 1807527 1575227854.30 151.6185 60.0019 32.0000 1.9548 1.9569 410.9760 411.5168 0.0825 -1.0000 -1.0000 1807606 1575227854.40 151.6185 60.0019 32.0000 1.9543 1.9564 410.9941 411.5363 0.0827 -1.0000 -1.0000 1807668 1575227854.50 151.6185 60.0019 32.0000 1.9544 1.9566 411.0908 411.6325 0.0827 -1.0000 -1.0000 1807746 1575227854.60 151.4001 60.0016 32.0000 1.9548 1.9569 410.9479 411.4904 0.0828 -1.0000 -1.0000 1807809 1575227854.70 151.4001 60.0016 32.0000 1.9552 1.9574 410.9081 411.4503 0.0828 -1.0000 -1.0000 1807856 1575227854.80 151.4001 60.0016 32.0000 1.9555 1.9576 410.8218 411.3643 0.0829 -1.0000 -1.0000 1807934 1575227854.90 151.4001 60.0016 32.0000 1.9554 1.9575 410.8881 411.4312 0.0829 -1.0000 -1.0000 1808059 1575227855.00 151.4001 60.0016 32.0000 1.9559 1.9581 410.9498 411.4926 0.0828 -1.0000 -1.0000 1808121 1575227855.10 151.4261 60.0016 32.0000 1.9546 1.9568 410.9947 411.5390 0.0830 -1.0000 -1.0000 1808199 1575227855.20 151.5406 60.0016 32.0000 1.9550 1.9571 411.0835 411.6269 0.0830 -1.0000 -1.0000 1808262 1575227855.30 151.5406 60.0016 32.0000 1.9559 1.9581 410.9719 411.5159 0.0831 -1.0000 -1.0000 1808324 1575227855.40 151.5406 60.0016 32.0000 1.9564 1.9585 410.8779 411.4212 0.0829 -1.0000 -1.0000 1809340 1575227855.50 151.5406 60.0016 32.0000 1.9566 1.9587 410.9400 411.4840 0.0830 -1.0000 -1.0000 1809402 1575227855.60 151.5406 60.0016 32.0000 1.9557 1.9578 410.8363 411.3803 0.0831 -1.0000 -1.0000 1809465 1575227855.70 151.5701 60.0016 32.0000 1.9556 1.9578 410.8899 411.4328 0.0829 -1.0000 -1.0000 1809527 1575227855.80 151.5701 60.0016 32.0000 1.9552 1.9574 410.9134 411.4567 0.0829 -1.0000 -1.0000 1809590 1575227855.90 151.5701 60.0016 32.0000 1.9552 1.9573 410.9634 411.5063 0.0829 -1.0000 -1.0000 1809652 1575227856.00 151.5701 60.0016 32.0000 1.9549 1.9570 411.0960 411.6383 0.0828 -1.0000 -1.0000 1809731 1575227856.10 151.5701 60.0016 32.0000 1.9546 1.9567 411.1007 411.6441 0.0829 -1.0000 -1.0000 1809793 1575227856.20 151.5294 60.0016 32.0000 1.9547 1.9568 411.0436 411.5869 0.0829 -1.0000 -1.0000 1809856 1575227856.30 151.4949 60.0016 32.0000 1.9552 1.9573 410.9955 411.5398 0.0831 -1.0000 -1.0000 1809934 1575227856.40 151.4949 60.0016 32.0000 1.9556 1.9578 410.9126 411.4575 0.0831 -1.0000 -1.0000 1809996 1575227856.50 151.4949 60.0016 32.0000 1.9554 1.9575 411.0211 411.5650 0.0830 -1.0000 -1.0000 1810074 1575227856.60 151.4949 60.0016 32.0000 1.9551 1.9573 411.0506 411.5955 0.0833 -1.0000 -1.0000 1810121 1575227856.70 151.4952 60.0016 32.0000 1.9555 1.9577 411.0662 411.6126 0.0834 -1.0000 -1.0000 1810184 1575227856.80 151.5324 60.0016 32.0000 1.9556 1.9577 411.0989 411.6445 0.0832 -1.0000 -1.0000 1810262 1575227856.90 151.5324 60.0016 32.0000 1.9561 1.9583 411.0707 411.6159 0.0832 -1.0000 -1.0000 1810324 1575227857.00 151.5324 60.0016 32.0000 1.9553 1.9574 411.0740 411.6193 0.0832 -1.0000 -1.0000 1810387 1575227857.10 151.5324 60.0016 32.0000 1.9553 1.9574 410.9317 411.4762 0.0831 -1.0000 -1.0000 1810465 1575227857.20 151.5324 60.0016 32.0000 1.9555 1.9577 410.9251 411.4695 0.0831 -1.0000 -1.0000 1810527 1575227857.30 151.5459 60.0016 32.0000 1.9554 1.9575 410.8662 411.4103 0.0830 -1.0000 -1.0000 1810590 1575227857.40 151.5482 60.0016 32.0000 1.9552 1.9573 410.9467 411.4900 0.0830 -1.0000 -1.0000 1810652 1575227857.50 151.5482 60.0016 32.0000 1.9546 1.9568 410.9822 411.5261 0.0830 -1.0000 -1.0000 1811184 1575227857.60 151.5482 60.0016 32.0000 1.9546 1.9568 411.0300 411.5747 0.0832 -1.0000 -1.0000 1811246 1575227857.70 151.5482 60.0016 32.0000 1.9553 1.9575 410.9149 411.4604 0.0832 -1.0000 -1.0000 1811324 1575227857.80 151.5482 60.0016 32.0000 1.9551 1.9572 410.9954 411.5399 0.0831 -1.0000 -1.0000 1811387 1575227857.90 151.4637 60.0016 32.0000 1.9558 1.9579 410.9709 411.5162 0.0833 -1.0000 -1.0000 1811449 1575227858.00 151.4637 60.0016 32.0000 1.9566 1.9588 410.9016 411.4462 0.0832 -1.0000 -1.0000 1811559 1575227858.10 151.4637 60.0016 32.0000 1.9551 1.9572 410.8804 411.4257 0.0832 -1.0000 -1.0000 1811621 1575227858.20 151.4637 60.0016 32.0000 1.9558 1.9580 410.8933 411.4391 0.0834 -1.0000 -1.0000 1811684 1575227858.30 151.4637 60.0016 32.0000 1.9552 1.9574 410.9223 411.4675 0.0832 -1.0000 -1.0000 1811762 1575227858.40 151.4637 60.0016 32.0000 1.9551 1.9573 411.0235 411.5693 0.0833 -1.0000 -1.0000 1811840 1575227858.50 151.4432 60.0016 32.0000 1.9555 1.9576 411.0720 411.6166 0.0830 -1.0000 -1.0000 1811902 1575227858.60 151.4432 60.0016 32.0000 1.9550 1.9572 411.0546 411.6008 0.0833 -1.0000 -1.0000 1812543 1575227858.70 151.4432 60.0016 32.0000 1.9549 1.9570 411.0845 411.6296 0.0831 -1.0000 -1.0000 1812606 1575227858.80 151.4432 60.0016 32.0000 1.9562 1.9583 410.8438 411.3879 0.0831 -1.0000 -1.0000 1812684 1575227858.90 151.4432 60.0016 32.0000 1.9560 1.9581 410.8942 411.4387 0.0831 -1.0000 -1.0000 1812746 1575227859.00 151.5383 60.0016 32.0000 1.9556 1.9577 410.9788 411.5236 0.0832 -1.0000 -1.0000 1812809 1575227859.10 151.5625 60.0016 32.0000 1.9550 1.9571 411.0045 411.5497 0.0832 -1.0000 -1.0000 1812887 1575227859.20 151.5625 60.0016 32.0000 1.9550 1.9571 411.0615 411.6073 0.0833 -1.0000 -1.0000 1812949 1575227859.30 151.5625 60.0016 32.0000 1.9550 1.9572 411.0296 411.5753 0.0833 -1.0000 -1.0000 1813012 1575227859.40 151.5625 60.0016 32.0000 1.9550 1.9572 410.8883 411.4339 0.0833 -1.0000 -1.0000 1813075 1575227859.50 151.5625 60.0016 32.0000 1.9552 1.9573 410.8727 411.4189 0.0834 -1.0000 -1.0000 1813137 1575227859.60 151.4638 60.0022 32.0000 1.9564 1.9585 410.8316 411.3769 0.0833 -1.0000 -1.0000 1813199 1575227859.70 151.4638 60.0022 32.0000 1.9557 1.9578 410.8546 411.4007 0.0834 -1.0000 -1.0000 1813278 1575227859.80 151.4638 60.0022 32.0000 1.9557 1.9578 410.9522 411.4993 0.0835 -1.0000 -1.0000 1813340 1575227859.90 151.4638 60.0022 32.0000 1.9557 1.9579 411.0405 411.5865 0.0834 -1.0000 -1.0000 1813402 1575227860.00 151.4638 60.0022 32.0000 1.9558 1.9579 410.9791 411.5271 0.0837 -1.0000 -1.0000 1813481 1575227860.10 151.4638 60.0022 32.0000 1.9551 1.9572 410.8929 411.4408 0.0836 -1.0000 -1.0000 1813543 1575227860.20 151.4638 60.0022 32.0000 1.9563 1.9584 410.8949 411.4413 0.0834 -1.0000 -1.0000 1813606 1575227860.30 151.5989 60.0022 32.0000 1.9555 1.9577 410.9256 411.4714 0.0834 -1.0000 -1.0000 1813684 1575227860.40 151.5989 60.0022 32.0000 1.9554 1.9575 410.9090 411.4568 0.0836 -1.0000 -1.0000 1813856 1575227860.50 151.5989 60.0022 32.0000 1.9555 1.9576 410.9593 411.5065 0.0835 -1.0000 -1.0000 1813918 1575227860.60 151.5989 60.0022 32.0000 1.9547 1.9569 411.0145 411.5630 0.0837 -1.0000 -1.0000 1814043 1575227860.70 151.5989 60.0022 32.0000 1.9546 1.9567 411.0533 411.6010 0.0836 -1.0000 -1.0000 1814106 1575227860.80 151.5955 60.0022 32.0000 1.9549 1.9571 411.0898 411.6366 0.0834 -1.0000 -1.0000 1814184 1575227860.90 151.5784 60.0022 32.0000 1.9555 1.9576 411.0513 411.5998 0.0838 -1.0000 -1.0000 1814246 1575227861.00 151.5784 60.0022 32.0000 1.9557 1.9578 410.9446 411.4941 0.0838 -1.0000 -1.0000 1814309 1575227861.10 151.5784 60.0022 32.0000 1.9568 1.9589 410.8504 411.3993 0.0838 -1.0000 -1.0000 1814496 1575227861.20 151.5784 60.0022 32.0000 1.9564 1.9586 410.9032 411.4513 0.0838 -1.0000 -1.0000 1814559 1575227861.30 151.5784 60.0022 32.0000 1.9562 1.9583 410.8449 411.3940 0.0837 -1.0000 -1.0000 1814621 1575227861.40 151.4935 60.0022 32.0000 1.9548 1.9570 410.9813 411.5301 0.0838 -1.0000 -1.0000 1814699 1575227861.50 151.4935 60.0022 32.0000 1.9561 1.9583 410.9727 411.5224 0.0839 -1.0000 -1.0000 1814762 1575227861.60 151.4935 60.0022 32.0000 1.9551 1.9572 411.0329 411.5821 0.0837 -1.0000 -1.0000 1814981 1575227861.70 151.4935 60.0022 32.0000 1.9551 1.9572 411.0550 411.6042 0.0839 -1.0000 -1.0000 1815059 1575227861.80 151.4935 60.0022 32.0000 1.9554 1.9576 410.9584 411.5079 0.0838 -1.0000 -1.0000 1815121 1575227861.90 151.4935 60.0022 32.0000 1.9558 1.9580 410.9199 411.4679 0.0837 -1.0000 -1.0000 1815184 1575227862.00 151.5714 60.0022 32.0000 1.9559 1.9581 410.9176 411.4660 0.0837 -1.0000 -1.0000 1815246 1575227862.10 151.5714 60.0022 32.0000 1.9555 1.9577 410.8926 411.4423 0.0839 -1.0000 -1.0000 1815324 1575227862.20 151.5714 60.0022 32.0000 1.9552 1.9574 410.9837 411.5335 0.0838 -1.0000 -1.0000 1815996 1575227862.30 151.5714 60.0022 32.0000 1.9546 1.9568 411.0073 411.5561 0.0838 -1.0000 -1.0000 1816074 1575227862.40 151.5714 60.0022 32.0000 1.9548 1.9569 411.0131 411.5627 0.0839 -1.0000 -1.0000 1816137 1575227862.50 151.4840 60.0022 32.0000 1.9544 1.9565 410.9384 411.4867 0.0836 -1.0000 -1.0000 1816215 1575227862.60 151.4713 60.0022 32.0000 1.9551 1.9572 411.0384 411.5863 0.0837 -1.0000 -1.0000 1816277 1575227862.70 151.4713 60.0022 32.0000 1.9551 1.9573 411.0003 411.5474 0.0835 -1.0000 -1.0000 1816340 1575227862.80 151.4713 60.0022 32.0000 1.9555 1.9576 411.0450 411.5925 0.0836 -1.0000 -1.0000 1816418 1575227862.90 151.4713 60.0022 32.0000 1.9550 1.9571 411.0149 411.5629 0.0836 -1.0000 -1.0000 1816481 1575227863.00 151.4770 60.0022 32.0000 1.9561 1.9583 410.8764 411.4224 0.0834 -1.0000 -1.0000 1816543 1575227863.10 151.4994 60.0022 32.0000 1.9564 1.9585 410.8530 411.3992 0.0834 -1.0000 -1.0000 1816606 1575227863.20 151.4994 60.0022 32.0000 1.9563 1.9585 410.8081 411.3533 0.0832 -1.0000 -1.0000 1816715 1575227863.30 151.4994 60.0022 32.0000 1.9554 1.9575 410.9740 411.5202 0.0834 -1.0000 -1.0000 1816778 1575227863.40 151.4994 60.0022 32.0000 1.9547 1.9569 410.9716 411.5187 0.0835 -1.0000 -1.0000 1816840 1575227863.50 151.4994 60.0022 32.0000 1.9548 1.9570 411.0167 411.5635 0.0834 -1.0000 -1.0000 1816902 1575227863.60 151.4153 60.0022 32.0000 1.9550 1.9571 411.0035 411.5496 0.0834 -1.0000 -1.0000 1816965 1575227863.70 151.4153 60.0022 32.0000 1.9557 1.9578 410.8859 411.4330 0.0836 -1.0000 -1.0000 1817075 1575227863.80 151.4153 60.0022 32.0000 1.9559 1.9580 410.7997 411.3475 0.0837 -1.0000 -1.0000 1817137 1575227863.90 151.4153 60.0022 32.0000 1.9565 1.9586 410.8307 411.3777 0.0835 -1.0000 -1.0000 1817184 1575227864.00 151.4153 60.0022 32.0000 1.9553 1.9575 410.8622 411.4092 0.0836 -1.0000 -1.0000 1817262 1575227864.10 151.5087 60.0022 32.0000 1.9553 1.9574 410.8658 411.4132 0.0835 -1.0000 -1.0000 1817325 1575227864.20 151.5793 60.0022 32.0000 1.9551 1.9572 411.0314 411.5788 0.0835 -1.0000 -1.0000 1817747 1575227864.30 151.5793 60.0022 32.0000 1.9551 1.9573 411.0811 411.6277 0.0834 -1.0000 -1.0000 1817825 1575227864.40 151.5793 60.0022 32.0000 1.9549 1.9570 410.9475 411.4934 0.0834 -1.0000 -1.0000 1817887 1575227864.50 151.5793 60.0022 32.0000 1.9554 1.9575 410.8991 411.4460 0.0835 -1.0000 -1.0000 1817965 1575227864.60 151.5793 60.0022 32.0000 1.9554 1.9576 410.8049 411.3519 0.0836 -1.0000 -1.0000 1818028 1575227864.70 151.3810 60.0020 32.0000 1.9553 1.9575 410.7554 411.3019 0.0833 -1.0000 -1.0000 1818090 1575227864.80 151.3810 60.0020 32.0000 1.9555 1.9577 410.8093 411.3559 0.0835 -1.0000 -1.0000 1818153 1575227864.90 151.3810 60.0020 32.0000 1.9554 1.9576 410.9851 411.5313 0.0834 -1.0000 -1.0000 1818216 1575227865.00 151.3810 60.0020 32.0000 1.9546 1.9567 410.9964 411.5425 0.0833 -1.0000 -1.0000 1818278 1575227865.10 151.3810 60.0020 32.0000 1.9549 1.9571 411.0902 411.6358 0.0832 -1.0000 -1.0000 1818356 1575227865.20 151.4161 60.0020 32.0000 1.9552 1.9573 410.9036 411.4494 0.0833 -1.0000 -1.0000 1818825 1575227865.30 151.4733 60.0020 32.0000 1.9561 1.9582 411.0208 411.5667 0.0832 -1.0000 -1.0000 1818888 1575227865.40 151.4733 60.0020 32.0000 1.9552 1.9573 410.9834 411.5296 0.0834 -1.0000 -1.0000 1818966 1575227865.50 151.4733 60.0020 32.0000 1.9560 1.9581 410.8389 411.3848 0.0833 -1.0000 -1.0000 1819028 1575227865.60 151.4733 60.0020 32.0000 1.9549 1.9571 410.9160 411.4615 0.0833 -1.0000 -1.0000 1819090 1575227865.70 151.4733 60.0020 32.0000 1.9553 1.9575 410.9476 411.4927 0.0832 -1.0000 -1.0000 1819169 1575227865.80 151.6118 60.0020 32.0000 1.9554 1.9575 410.9789 411.5235 0.0831 -1.0000 -1.0000 1819481 1575227865.90 151.6118 60.0020 32.0000 1.9558 1.9579 411.0697 411.6146 0.0832 -1.0000 -1.0000 1819543 1575227866.00 151.6118 60.0020 32.0000 1.9552 1.9573 411.0228 411.5676 0.0831 -1.0000 -1.0000 1819622 1575227866.10 151.6118 60.0020 32.0000 1.9556 1.9577 410.9167 411.4617 0.0832 -1.0000 -1.0000 1819684 1575227866.20 151.6118 60.0020 32.0000 1.9556 1.9577 410.9102 411.4544 0.0831 -1.0000 -1.0000 1819747 1575227866.30 151.5517 60.0020 32.0000 1.9558 1.9579 410.9266 411.4711 0.0831 -1.0000 -1.0000 1819825 1575227866.40 151.5426 60.0020 32.0000 1.9564 1.9585 410.8498 411.3940 0.0831 -1.0000 -1.0000 1819887 1575227866.50 151.5426 60.0020 32.0000 1.9560 1.9581 410.9327 411.4777 0.0832 -1.0000 -1.0000 1819950 1575227866.60 151.5426 60.0020 32.0000 1.9562 1.9583 410.8476 411.3926 0.0832 -1.0000 -1.0000 1820028 1575227866.70 151.5426 60.0020 32.0000 1.9553 1.9574 411.0017 411.5473 0.0833 -1.0000 -1.0000 1820090 1575227866.80 151.5399 60.0020 32.0000 1.9548 1.9570 411.0096 411.5539 0.0831 -1.0000 -1.0000 1820340 1575227866.90 151.4856 60.0020 32.0000 1.9548 1.9569 410.9904 411.5352 0.0831 -1.0000 -1.0000 1820403 1575227867.00 151.4856 60.0020 32.0000 1.9550 1.9572 411.0261 411.5716 0.0833 -1.0000 -1.0000 1820465 1575227867.10 151.4856 60.0020 32.0000 1.9556 1.9577 410.8148 411.3587 0.0831 -1.0000 -1.0000 1820543 1575227867.20 151.4856 60.0020 32.0000 1.9558 1.9580 410.8661 411.4101 0.0830 -1.0000 -1.0000 1820606 1575227867.30 151.4856 60.0020 32.0000 1.9564 1.9585 410.9310 411.4755 0.0831 -1.0000 -1.0000 1820669 1575227867.40 151.5986 60.0020 32.0000 1.9558 1.9579 410.9012 411.4456 0.0831 -1.0000 -1.0000 1820731 1575227867.50 151.5986 60.0020 32.0000 1.9561 1.9582 410.9345 411.4791 0.0832 -1.0000 -1.0000 1820825 1575227867.60 151.5986 60.0020 32.0000 1.9552 1.9573 410.9350 411.4795 0.0831 -1.0000 -1.0000 1820888 1575227867.70 151.5986 60.0020 32.0000 1.9550 1.9571 410.9869 411.5307 0.0830 -1.0000 -1.0000 1820966 1575227867.80 151.5986 60.0020 32.0000 1.9558 1.9579 411.0449 411.5899 0.0832 -1.0000 -1.0000 1821075 1575227867.90 151.5986 60.0020 32.0000 1.9555 1.9576 410.9715 411.5164 0.0831 -1.0000 -1.0000 1821137 1575227868.00 151.5799 60.0020 32.0000 1.9559 1.9580 410.9253 411.4690 0.0830 -1.0000 -1.0000 1821216 1575227868.10 151.5799 60.0020 32.0000 1.9562 1.9583 410.9187 411.4630 0.0830 -1.0000 -1.0000 1821278 1575227868.20 151.5799 60.0020 32.0000 1.9556 1.9577 410.8136 411.3576 0.0831 -1.0000 -1.0000 1821340 1575227868.30 151.5799 60.0020 32.0000 1.9551 1.9573 410.9056 411.4504 0.0832 -1.0000 -1.0000 1822106 1575227868.40 151.5799 60.0020 32.0000 1.9550 1.9572 411.0104 411.5555 0.0832 -1.0000 -1.0000 1822169 1575227868.50 151.5681 60.0020 32.0000 1.9551 1.9573 410.9936 411.5377 0.0830 -1.0000 -1.0000 1822231 1575227868.60 151.5376 60.0020 32.0000 1.9553 1.9575 411.0194 411.5630 0.0830 -1.0000 -1.0000 1822293 1575227868.70 151.5376 60.0020 32.0000 1.9553 1.9574 410.9822 411.5263 0.0830 -1.0000 -1.0000 1822356 1575227868.80 151.5376 60.0020 32.0000 1.9548 1.9569 410.8629 411.4065 0.0831 -1.0000 -1.0000 1822434 1575227868.90 151.5376 60.0020 32.0000 1.9557 1.9579 410.8583 411.4024 0.0831 -1.0000 -1.0000 1822497 1575227869.00 151.5376 60.0020 32.0000 1.9554 1.9576 410.9542 411.4990 0.0832 -1.0000 -1.0000 1822559 1575227869.10 151.5467 60.0020 32.0000 1.9548 1.9570 411.0757 411.6200 0.0830 -1.0000 -1.0000 1822637 1575227869.20 151.5467 60.0020 32.0000 1.9541 1.9562 410.9610 411.5044 0.0829 -1.0000 -1.0000 1822700 1575227869.30 151.5467 60.0020 32.0000 1.9554 1.9575 410.9326 411.4772 0.0832 -1.0000 -1.0000 1822763 1575227869.40 151.5467 60.0020 32.0000 1.9557 1.9578 410.8119 411.3546 0.0829 -1.0000 -1.0000 1822825 1575227869.50 151.5467 60.0020 32.0000 1.9553 1.9574 410.7495 411.2940 0.0831 -1.0000 -1.0000 1822888 1575227869.60 151.5019 60.0031 32.0000 1.9564 1.9585 410.8530 411.3973 0.0831 -1.0000 -1.0000 1822950 1575227869.70 151.5019 60.0031 32.0000 1.9563 1.9584 410.8461 411.3916 0.0833 -1.0000 -1.0000 1823028 1575227869.80 151.5019 60.0031 32.0000 1.9566 1.9587 410.8979 411.4430 0.0831 -1.0000 -1.0000 1823090 1575227869.90 151.5019 60.0031 32.0000 1.9554 1.9576 411.0089 411.5533 0.0831 -1.0000 -1.0000 1823325 1575227870.00 151.5019 60.0031 32.0000 1.9546 1.9567 411.0677 411.6127 0.0832 -1.0000 -1.0000 1823388 1575227870.10 151.5019 60.0031 32.0000 1.9555 1.9577 410.9749 411.5209 0.0834 -1.0000 -1.0000 1823466 1575227870.20 151.5019 60.0031 32.0000 1.9564 1.9586 410.8768 411.4220 0.0831 -1.0000 -1.0000 1823528 1575227870.30 151.5611 60.0031 32.0000 1.9563 1.9584 410.8276 411.3725 0.0832 -1.0000 -1.0000 1823590 1575227870.40 151.5611 60.0031 32.0000 1.9570 1.9591 410.8715 411.4162 0.0832 -1.0000 -1.0000 1823825 1575227870.50 151.5611 60.0031 32.0000 1.9558 1.9579 410.8557 411.4006 0.0832 -1.0000 -1.0000 1823903 1575227870.60 151.5611 60.0031 32.0000 1.9558 1.9580 410.8543 411.3995 0.0833 -1.0000 -1.0000 1823965 1575227870.70 151.5611 60.0031 32.0000 1.9557 1.9578 410.8723 411.4182 0.0834 -1.0000 -1.0000 1824028 1575227870.80 151.5597 60.0031 32.0000 1.9557 1.9578 410.8962 411.4430 0.0834 -1.0000 -1.0000 1824090 1575227870.90 151.5597 60.0031 32.0000 1.9557 1.9578 410.9585 411.5055 0.0835 -1.0000 -1.0000 1824856 1575227871.00 151.5597 60.0031 32.0000 1.9549 1.9571 411.0049 411.5517 0.0835 -1.0000 -1.0000 1824934 1575227871.10 151.5597 60.0031 32.0000 1.9547 1.9569 410.9922 411.5395 0.0835 -1.0000 -1.0000 1825028 1575227871.20 151.5597 60.0031 32.0000 1.9547 1.9568 411.0326 411.5802 0.0836 -1.0000 -1.0000 1825106 1575227871.30 151.5664 60.0031 32.0000 1.9556 1.9578 410.8889 411.4365 0.0836 -1.0000 -1.0000 1825169 1575227871.40 151.5830 60.0031 32.0000 1.9557 1.9578 410.8023 411.3497 0.0836 -1.0000 -1.0000 1825231 1575227871.50 151.5830 60.0031 32.0000 1.9558 1.9579 410.7646 411.3107 0.0834 -1.0000 -1.0000 1825293 1575227871.60 151.5830 60.0031 32.0000 1.9561 1.9582 410.7931 411.3403 0.0836 -1.0000 -1.0000 1825356 1575227871.70 151.5830 60.0031 32.0000 1.9545 1.9566 410.9673 411.5152 0.0836 -1.0000 -1.0000 1825434 1575227871.80 151.5830 60.0031 32.0000 1.9548 1.9569 410.9709 411.5188 0.0836 -1.0000 -1.0000 1825497 1575227871.90 151.4777 60.0031 32.0000 1.9542 1.9564 410.9010 411.4480 0.0835 -1.0000 -1.0000 1825997 1575227872.00 151.4777 60.0031 32.0000 1.9548 1.9569 410.7173 411.2652 0.0837 -1.0000 -1.0000 1826059 1575227872.10 151.4777 60.0031 32.0000 1.9555 1.9576 410.7535 411.3013 0.0836 -1.0000 -1.0000 1826122 1575227872.20 151.4777 60.0031 32.0000 1.9555 1.9577 410.8165 411.3636 0.0835 -1.0000 -1.0000 1826200 1575227872.30 151.4777 60.0031 32.0000 1.9560 1.9581 410.8851 411.4321 0.0835 -1.0000 -1.0000 1826278 1575227872.40 151.4257 60.0031 32.0000 1.9552 1.9573 410.8818 411.4281 0.0834 -1.0000 -1.0000 1826340 1575227872.50 151.4077 60.0031 32.0000 1.9558 1.9579 410.8341 411.3805 0.0834 -1.0000 -1.0000 1826403 1575227872.60 151.4077 60.0031 32.0000 1.9554 1.9575 410.7867 411.3317 0.0833 -1.0000 -1.0000 1826465 1575227872.70 151.4077 60.0031 32.0000 1.9551 1.9572 410.7943 411.3406 0.0834 -1.0000 -1.0000 1826543 1575227872.80 151.4614 60.0031 32.0000 1.9550 1.9572 410.7939 411.3394 0.0833 -1.0000 -1.0000 1826606 1575227872.90 151.4614 60.0031 32.0000 1.9549 1.9570 410.8275 411.3725 0.0832 -1.0000 -1.0000 1826669 1575227873.00 151.4614 60.0031 32.0000 1.9551 1.9573 411.0108 411.5561 0.0832 -1.0000 -1.0000 1826731 1575227873.10 151.4614 60.0031 32.0000 1.9546 1.9568 411.0334 411.5797 0.0835 -1.0000 -1.0000 1826809 1575227873.20 151.4614 60.0031 32.0000 1.9550 1.9571 410.9188 411.4644 0.0833 -1.0000 -1.0000 1826872 1575227873.30 151.4614 60.0031 32.0000 1.9561 1.9582 410.8359 411.3821 0.0834 -1.0000 -1.0000 1826934 1575227873.40 151.4614 60.0031 32.0000 1.9560 1.9581 410.8088 411.3547 0.0833 -1.0000 -1.0000 1827013 1575227873.50 151.4614 60.0031 32.0000 1.9558 1.9579 410.8730 411.4202 0.0836 -1.0000 -1.0000 1827075 1575227873.60 151.4648 60.0031 32.0000 1.9554 1.9576 410.9937 411.5417 0.0836 -1.0000 -1.0000 1827137 1575227873.70 151.4648 60.0031 32.0000 1.9546 1.9567 411.0116 411.5593 0.0836 -1.0000 -1.0000 1827215 1575227873.80 151.4648 60.0031 32.0000 1.9548 1.9569 411.0093 411.5575 0.0837 -1.0000 -1.0000 1827278 1575227873.90 151.4648 60.0031 32.0000 1.9551 1.9572 410.9992 411.5485 0.0838 -1.0000 -1.0000 1827340 1575227874.00 151.3953 60.0031 32.0000 1.9554 1.9575 410.7704 411.3192 0.0839 -1.0000 -1.0000 1827418 1575227874.10 151.3918 60.0031 32.0000 1.9551 1.9572 410.8473 411.3970 0.0839 -1.0000 -1.0000 1827481 1575227874.20 151.3918 60.0031 32.0000 1.9549 1.9570 410.8969 411.4460 0.0839 -1.0000 -1.0000 1827543 1575227874.30 151.3918 60.0031 32.0000 1.9549 1.9571 410.9280 411.4786 0.0840 -1.0000 -1.0000 1827606 1575227874.40 151.3918 60.0031 32.0000 1.9546 1.9567 411.0970 411.6470 0.0840 -1.0000 -1.0000 1827669 1575227874.50 151.3918 60.0031 32.0000 1.9547 1.9568 410.9870 411.5373 0.0840 -1.0000 -1.0000 1828387 1575227874.60 151.3918 60.0031 32.0000 1.9548 1.9569 411.0116 411.5627 0.0841 -1.0000 -1.0000 1828590 1575227874.70 151.3918 60.0031 32.0000 1.9554 1.9576 410.9134 411.4642 0.0841 -1.0000 -1.0000 1828653 1575227874.80 151.4851 60.0033 32.0000 1.9557 1.9578 410.8186 411.3695 0.0841 -1.0000 -1.0000 1828715 1575227874.90 151.4851 60.0033 32.0000 1.9553 1.9575 410.8625 411.4131 0.0841 -1.0000 -1.0000 1828778 1575227875.00 151.4851 60.0033 32.0000 1.9561 1.9582 410.8059 411.3563 0.0841 -1.0000 -1.0000 1828840 1575227875.10 151.4851 60.0033 32.0000 1.9553 1.9574 411.0535 411.6047 0.0841 -1.0000 -1.0000 1828918 1575227875.20 151.4851 60.0033 32.0000 1.9552 1.9573 410.9756 411.5269 0.0842 -1.0000 -1.0000 1828981 1575227875.30 151.4851 60.0033 32.0000 1.9548 1.9569 410.9772 411.5287 0.0841 -1.0000 -1.0000 1829043 1575227875.40 151.5351 60.0033 32.0000 1.9541 1.9562 410.9989 411.5489 0.0839 -1.0000 -1.0000 1829122 1575227875.50 151.5351 60.0033 32.0000 1.9548 1.9570 411.0165 411.5664 0.0840 -1.0000 -1.0000 1829184 1575227875.60 151.5351 60.0033 32.0000 1.9551 1.9573 410.9765 411.5271 0.0840 -1.0000 -1.0000 1829247 1575227875.70 151.5351 60.0033 32.0000 1.9556 1.9578 410.9317 411.4813 0.0839 -1.0000 -1.0000 1829325 1575227875.80 151.5351 60.0033 32.0000 1.9550 1.9571 410.9229 411.4719 0.0839 -1.0000 -1.0000 1829387 1575227875.90 151.5351 60.0033 32.0000 1.9556 1.9577 410.8841 411.4336 0.0838 -1.0000 -1.0000 1829450 1575227876.00 151.5839 60.0033 32.0000 1.9558 1.9580 410.8644 411.4124 0.0837 -1.0000 -1.0000 1829513 1575227876.10 151.5839 60.0033 32.0000 1.9558 1.9580 410.9177 411.4662 0.0837 -1.0000 -1.0000 1830090 1575227876.20 151.4933 60.0033 32.0000 1.9545 1.9566 411.0273 411.5758 0.0837 -1.0000 -1.0000 1830153 1575227876.30 151.4536 60.0033 32.0000 1.9540 1.9561 411.0616 411.6098 0.0836 -1.0000 -1.0000 1830231 1575227876.40 151.4536 60.0033 32.0000 1.9548 1.9569 411.0081 411.5573 0.0838 -1.0000 -1.0000 1830293 1575227876.50 151.4536 60.0033 32.0000 1.9541 1.9563 411.0216 411.5705 0.0838 -1.0000 -1.0000 1830372 1575227876.60 151.4536 60.0033 32.0000 1.9553 1.9575 410.8932 411.4420 0.0837 -1.0000 -1.0000 1830434 1575227876.70 151.4536 60.0033 32.0000 1.9557 1.9579 410.9287 411.4770 0.0837 -1.0000 -1.0000 1830497 1575227876.80 151.4536 60.0033 32.0000 1.9563 1.9584 410.9240 411.4715 0.0836 -1.0000 -1.0000 1830575 1575227876.90 151.4536 60.0033 32.0000 1.9562 1.9583 410.7804 411.3283 0.0837 -1.0000 -1.0000 1830622 1575227877.00 151.4638 60.0033 32.0000 1.9558 1.9579 410.8139 411.3608 0.0836 -1.0000 -1.0000 1830684 1575227877.10 151.4796 60.0033 32.0000 1.9550 1.9571 411.0197 411.5682 0.0837 -1.0000 -1.0000 1830840 1575227877.20 151.4796 60.0033 32.0000 1.9550 1.9572 411.0513 411.6005 0.0839 -1.0000 -1.0000 1830903 1575227877.30 151.4796 60.0033 32.0000 1.9552 1.9574 410.9843 411.5335 0.0838 -1.0000 -1.0000 1830966 1575227877.40 151.4796 60.0033 32.0000 1.9558 1.9579 411.0680 411.6169 0.0837 -1.0000 -1.0000 1831028 1575227877.50 151.4796 60.0033 32.0000 1.9553 1.9575 410.9152 411.4634 0.0837 -1.0000 -1.0000 1831090 1575227877.60 151.4796 60.0033 32.0000 1.9560 1.9581 410.8422 411.3908 0.0837 -1.0000 -1.0000 1831153 1575227877.70 151.4929 60.0033 32.0000 1.9563 1.9584 410.8357 411.3835 0.0837 -1.0000 -1.0000 1831481 1575227877.80 151.4929 60.0033 32.0000 1.9562 1.9583 410.8491 411.3980 0.0838 -1.0000 -1.0000 1831543 1575227877.90 151.4929 60.0033 32.0000 1.9561 1.9583 410.8100 411.3582 0.0837 -1.0000 -1.0000 1831606 1575227878.00 151.4929 60.0033 32.0000 1.9564 1.9586 410.9245 411.4727 0.0836 -1.0000 -1.0000 1831669 1575227878.10 151.4929 60.0033 32.0000 1.9555 1.9576 410.9637 411.5120 0.0838 -1.0000 -1.0000 1831731 1575227878.20 151.5430 60.0033 32.0000 1.9558 1.9580 410.9439 411.4930 0.0838 -1.0000 -1.0000 1831793 1575227878.30 151.5392 60.0033 32.0000 1.9552 1.9574 410.8744 411.4226 0.0837 -1.0000 -1.0000 1831872 1575227878.40 151.5392 60.0033 32.0000 1.9551 1.9572 410.8314 411.3798 0.0838 -1.0000 -1.0000 1831934 1575227878.50 151.5392 60.0033 32.0000 1.9554 1.9575 410.7423 411.2919 0.0839 -1.0000 -1.0000 1832012 1575227878.60 151.5392 60.0033 32.0000 1.9555 1.9576 410.7891 411.3366 0.0836 -1.0000 -1.0000 1832481 1575227878.70 151.5392 60.0033 32.0000 1.9550 1.9571 410.8559 411.4049 0.0838 -1.0000 -1.0000 1832543 1575227878.80 151.4339 60.0033 32.0000 1.9545 1.9567 410.9651 411.5141 0.0838 -1.0000 -1.0000 1832622 1575227878.90 151.4339 60.0033 32.0000 1.9547 1.9568 411.0281 411.5778 0.0839 -1.0000 -1.0000 1832684 1575227879.00 151.4339 60.0033 32.0000 1.9548 1.9570 410.9860 411.5347 0.0838 -1.0000 -1.0000 1832747 1575227879.10 151.4339 60.0033 32.0000 1.9543 1.9565 410.9526 411.5015 0.0838 -1.0000 -1.0000 1832825 1575227879.20 151.4339 60.0033 32.0000 1.9550 1.9572 410.9351 411.4843 0.0838 -1.0000 -1.0000 1832887 1575227879.30 151.4339 60.0033 32.0000 1.9556 1.9578 410.7664 411.3143 0.0837 -1.0000 -1.0000 1832950 1575227879.40 151.5302 60.0033 32.0000 1.9558 1.9580 410.9179 411.4666 0.0837 -1.0000 -1.0000 1833013 1575227879.50 151.5331 60.0033 32.0000 1.9553 1.9575 411.0014 411.5506 0.0839 -1.0000 -1.0000 1833075 1575227879.60 151.5331 60.0033 32.0000 1.9550 1.9572 411.0454 411.5947 0.0838 -1.0000 -1.0000 1833137 1575227879.70 151.5331 60.0033 32.0000 1.9550 1.9571 410.9449 411.4948 0.0840 -1.0000 -1.0000 1833215 1575227879.80 151.5331 60.0033 32.0000 1.9554 1.9575 410.8195 411.3699 0.0840 -1.0000 -1.0000 1833278 1575227879.90 151.5331 60.0033 32.0000 1.9557 1.9578 410.7893 411.3398 0.0841 -1.0000 -1.0000 1833387 1575227880.00 151.5595 60.0040 32.0000 1.9555 1.9577 410.8482 411.3989 0.0841 -1.0000 -1.0000 1833450 1575227880.10 151.5595 60.0040 32.0000 1.9545 1.9567 410.8932 411.4443 0.0841 -1.0000 -1.0000 1833513 1575227880.20 151.5595 60.0040 32.0000 1.9556 1.9577 410.8550 411.4054 0.0841 -1.0000 -1.0000 1834262 1575227880.30 151.4749 60.0040 32.0000 1.9556 1.9577 410.8953 411.4467 0.0841 -1.0000 -1.0000 1834340 1575227880.40 151.5100 60.0040 32.0000 1.9545 1.9567 410.9941 411.5454 0.0842 -1.0000 -1.0000 1834403 1575227880.50 151.5100 60.0040 32.0000 1.9551 1.9573 411.0040 411.5555 0.0841 -1.0000 -1.0000 1834481 1575227880.60 151.5100 60.0040 32.0000 1.9558 1.9580 410.8736 411.4245 0.0841 -1.0000 -1.0000 1834543 1575227880.70 151.5100 60.0040 32.0000 1.9552 1.9573 410.8510 411.4009 0.0840 -1.0000 -1.0000 1834606 1575227880.80 151.5100 60.0040 32.0000 1.9551 1.9572 410.8621 411.4122 0.0840 -1.0000 -1.0000 1834684 1575227880.90 151.5100 60.0040 32.0000 1.9558 1.9579 410.8956 411.4462 0.0841 -1.0000 -1.0000 1834747 1575227881.00 151.5100 60.0040 32.0000 1.9558 1.9580 410.8837 411.4344 0.0841 -1.0000 -1.0000 1835013 1575227881.10 151.6089 60.0040 32.0000 1.9553 1.9575 410.9600 411.5114 0.0842 -1.0000 -1.0000 1835090 1575227881.20 151.6089 60.0040 32.0000 1.9552 1.9574 411.1421 411.6937 0.0842 -1.0000 -1.0000 1835153 1575227881.30 151.6089 60.0040 32.0000 1.9553 1.9574 411.0226 411.5739 0.0841 -1.0000 -1.0000 1835215 1575227881.40 151.6089 60.0040 32.0000 1.9559 1.9581 410.8823 411.4338 0.0843 -1.0000 -1.0000 1835293 1575227881.50 151.6089 60.0040 32.0000 1.9558 1.9580 410.8429 411.3960 0.0844 -1.0000 -1.0000 1835356 1575227881.60 151.6089 60.0040 32.0000 1.9556 1.9577 410.8565 411.4085 0.0844 -1.0000 -1.0000 1835418 1575227881.70 151.5990 60.0040 32.0000 1.9544 1.9565 410.9074 411.4606 0.0844 -1.0000 -1.0000 1835481 1575227881.80 151.4640 60.0040 32.0000 1.9550 1.9572 410.9177 411.4702 0.0843 -1.0000 -1.0000 1835543 1575227881.90 151.4835 60.0040 32.0000 1.9557 1.9578 411.0166 411.5695 0.0844 -1.0000 -1.0000 1835606 1575227882.00 151.4835 60.0040 32.0000 1.9554 1.9576 411.0389 411.5910 0.0842 -1.0000 -1.0000 1835684 1575227882.10 151.4835 60.0040 32.0000 1.9553 1.9574 411.0354 411.5865 0.0841 -1.0000 -1.0000 1835747 1575227882.20 151.4835 60.0040 32.0000 1.9552 1.9574 410.9073 411.4580 0.0841 -1.0000 -1.0000 1836122 1575227882.30 151.4835 60.0040 32.0000 1.9554 1.9576 410.8919 411.4429 0.0842 -1.0000 -1.0000 1836200 1575227882.40 151.4835 60.0040 32.0000 1.9560 1.9582 410.8359 411.3857 0.0839 -1.0000 -1.0000 1836262 1575227882.50 151.4835 60.0040 32.0000 1.9559 1.9581 410.8064 411.3553 0.0839 -1.0000 -1.0000 1836340 1575227882.60 151.4835 60.0040 32.0000 1.9560 1.9582 410.8397 411.3894 0.0839 -1.0000 -1.0000 1836403 1575227882.70 151.4835 60.0040 32.0000 1.9554 1.9575 410.9708 411.5207 0.0840 -1.0000 -1.0000 1836465 1575227882.80 151.4835 60.0040 32.0000 1.9552 1.9573 411.1098 411.6589 0.0838 -1.0000 -1.0000 1836528 1575227882.90 151.4316 60.0040 32.0000 1.9548 1.9570 411.0149 411.5647 0.0839 -1.0000 -1.0000 1836590 1575227883.00 151.4316 60.0040 32.0000 1.9547 1.9568 411.0019 411.5522 0.0840 -1.0000 -1.0000 1836669 1575227883.10 151.4316 60.0040 32.0000 1.9552 1.9573 410.9047 411.4545 0.0839 -1.0000 -1.0000 1836731 1575227883.20 151.4316 60.0040 32.0000 1.9553 1.9575 410.8188 411.3687 0.0840 -1.0000 -1.0000 1836856 1575227883.30 151.4316 60.0040 32.0000 1.9559 1.9580 410.8471 411.3967 0.0839 -1.0000 -1.0000 1836918 1575227883.40 151.4316 60.0040 32.0000 1.9555 1.9577 410.9055 411.4562 0.0840 -1.0000 -1.0000 1836981 1575227883.50 151.4608 60.0040 32.0000 1.9547 1.9568 410.9566 411.5059 0.0838 -1.0000 -1.0000 1837059 1575227883.60 151.4608 60.0040 32.0000 1.9548 1.9569 410.9840 411.5331 0.0838 -1.0000 -1.0000 1837107 1575227883.70 151.4608 60.0040 32.0000 1.9546 1.9567 410.9864 411.5344 0.0837 -1.0000 -1.0000 1837185 1575227883.80 151.4608 60.0040 32.0000 1.9551 1.9573 411.0570 411.6074 0.0839 -1.0000 -1.0000 1837622 1575227883.90 151.4608 60.0040 32.0000 1.9560 1.9582 410.8189 411.3677 0.0837 -1.0000 -1.0000 1837685 1575227884.00 151.4608 60.0040 32.0000 1.9561 1.9583 410.8222 411.3702 0.0837 -1.0000 -1.0000 1837763 1575227884.10 151.4608 60.0040 32.0000 1.9551 1.9573 410.9618 411.5101 0.0837 -1.0000 -1.0000 1837825 1575227884.20 151.4608 60.0040 32.0000 1.9547 1.9568 410.9639 411.5124 0.0837 -1.0000 -1.0000 1837888 1575227884.30 151.4608 60.0040 32.0000 1.9551 1.9572 410.9994 411.5479 0.0837 -1.0000 -1.0000 1837982 1575227884.40 151.4608 60.0040 32.0000 1.9546 1.9567 411.0608 411.6091 0.0837 -1.0000 -1.0000 1838044 1575227884.50 151.4608 60.0040 32.0000 1.9543 1.9565 411.0462 411.5953 0.0838 -1.0000 -1.0000 1838107 1575227884.60 151.4608 60.0040 32.0000 1.9547 1.9568 410.9711 411.5202 0.0838 -1.0000 -1.0000 1838169 1575227884.70 151.4680 60.0030 32.0000 1.9558 1.9580 410.9257 411.4752 0.0839 -1.0000 -1.0000 1838232 1575227884.80 151.4680 60.0030 32.0000 1.9555 1.9576 410.8048 411.3534 0.0838 -1.0000 -1.0000 1838591 1575227884.90 151.4680 60.0030 32.0000 1.9556 1.9577 410.9192 411.4669 0.0835 -1.0000 -1.0000 1838653 1575227885.00 151.4680 60.0030 32.0000 1.9559 1.9581 410.8290 411.3766 0.0837 -1.0000 -1.0000 1838716 1575227885.10 151.4680 60.0030 32.0000 1.9556 1.9577 410.8859 411.4350 0.0838 -1.0000 -1.0000 1838778 1575227885.20 151.4680 60.0030 32.0000 1.9552 1.9573 411.0294 411.5789 0.0839 -1.0000 -1.0000 1838841 1575227885.30 151.4381 60.0030 32.0000 1.9556 1.9578 411.0334 411.5825 0.0838 -1.0000 -1.0000 1839466 1575227885.40 151.4330 60.0030 32.0000 1.9549 1.9571 411.0213 411.5708 0.0839 -1.0000 -1.0000 1839544 1575227885.50 151.4330 60.0030 32.0000 1.9545 1.9566 411.0161 411.5666 0.0841 -1.0000 -1.0000 1839622 1575227885.60 151.4330 60.0030 32.0000 1.9547 1.9569 410.9822 411.5319 0.0838 -1.0000 -1.0000 1839685 1575227885.70 151.4330 60.0030 32.0000 1.9557 1.9578 410.8769 411.4255 0.0837 -1.0000 -1.0000 1839763 1575227885.80 151.4330 60.0030 32.0000 1.9563 1.9584 410.8877 411.4370 0.0840 -1.0000 -1.0000 1839825 1575227885.90 151.4566 60.0030 32.0000 1.9550 1.9572 410.8384 411.3881 0.0839 -1.0000 -1.0000 1839888 1575227886.00 151.4566 60.0030 32.0000 1.9550 1.9571 410.8620 411.4119 0.0839 -1.0000 -1.0000 1839966 1575227886.10 151.4566 60.0030 32.0000 1.9550 1.9572 410.9105 411.4598 0.0838 -1.0000 -1.0000 1840028 1575227886.20 151.4566 60.0030 32.0000 1.9544 1.9566 410.9698 411.5199 0.0840 -1.0000 -1.0000 1840091 1575227886.30 151.4566 60.0030 32.0000 1.9550 1.9572 410.9233 411.4738 0.0840 -1.0000 -1.0000 1840169 1575227886.40 151.5131 60.0030 32.0000 1.9556 1.9577 410.8535 411.4039 0.0840 -1.0000 -1.0000 1840232 1575227886.50 151.5646 60.0030 32.0000 1.9554 1.9576 410.6974 411.2473 0.0840 -1.0000 -1.0000 1840294 1575227886.60 151.5646 60.0030 32.0000 1.9560 1.9582 410.8294 411.3794 0.0840 -1.0000 -1.0000 1840357 1575227886.70 151.5646 60.0030 32.0000 1.9558 1.9579 410.9227 411.4733 0.0840 -1.0000 -1.0000 1840419 1575227886.80 151.5646 60.0030 32.0000 1.9554 1.9576 410.9209 411.4713 0.0841 -1.0000 -1.0000 1840497 1575227886.90 151.5646 60.0030 32.0000 1.9552 1.9574 410.9805 411.5319 0.0842 -1.0000 -1.0000 1840560 1575227887.00 151.5484 60.0030 32.0000 1.9546 1.9568 411.0311 411.5826 0.0842 -1.0000 -1.0000 1840622 1575227887.10 151.5430 60.0030 32.0000 1.9545 1.9567 411.0117 411.5634 0.0841 -1.0000 -1.0000 1840700 1575227887.20 151.5430 60.0030 32.0000 1.9547 1.9568 410.9619 411.5121 0.0840 -1.0000 -1.0000 1840763 1575227887.30 151.5427 60.0030 32.0000 1.9553 1.9575 410.9093 411.4617 0.0843 -1.0000 -1.0000 1840825 1575227887.40 151.4407 60.0030 32.0000 1.9554 1.9575 410.8300 411.3806 0.0841 -1.0000 -1.0000 1841419 1575227887.50 151.4407 60.0030 32.0000 1.9556 1.9577 410.8649 411.4162 0.0842 -1.0000 -1.0000 1841497 1575227887.60 151.4407 60.0030 32.0000 1.9551 1.9572 410.9933 411.5452 0.0842 -1.0000 -1.0000 1841560 1575227887.70 151.4407 60.0030 32.0000 1.9550 1.9571 411.0040 411.5554 0.0842 -1.0000 -1.0000 1841638 1575227887.80 151.4407 60.0030 32.0000 1.9544 1.9565 411.0227 411.5744 0.0842 -1.0000 -1.0000 1841700 1575227887.90 151.4407 60.0030 32.0000 1.9546 1.9568 410.9987 411.5498 0.0841 -1.0000 -1.0000 1841763 1575227888.00 151.4407 60.0030 32.0000 1.9554 1.9576 410.9452 411.4965 0.0841 -1.0000 -1.0000 1841982 1575227888.10 151.4407 60.0030 32.0000 1.9550 1.9572 410.8789 411.4289 0.0839 -1.0000 -1.0000 1842044 1575227888.20 151.4951 60.0030 32.0000 1.9555 1.9577 410.9098 411.4600 0.0839 -1.0000 -1.0000 1842107 1575227888.30 151.5071 60.0030 32.0000 1.9558 1.9579 410.8256 411.3735 0.0837 -1.0000 -1.0000 1842185 1575227888.40 151.5071 60.0030 32.0000 1.9558 1.9579 410.9899 411.5381 0.0835 -1.0000 -1.0000 1842247 1575227888.50 151.5071 60.0030 32.0000 1.9549 1.9571 411.0550 411.6029 0.0836 -1.0000 -1.0000 1842325 1575227888.60 151.5071 60.0030 32.0000 1.9546 1.9568 411.0405 411.5864 0.0834 -1.0000 -1.0000 1842388 1575227888.70 151.5071 60.0030 32.0000 1.9553 1.9574 410.9232 411.4702 0.0835 -1.0000 -1.0000 1842450 1575227888.80 151.4305 60.0030 32.0000 1.9553 1.9574 410.8093 411.3560 0.0835 -1.0000 -1.0000 1842513 1575227888.90 151.4265 60.0030 32.0000 1.9551 1.9573 410.8037 411.3491 0.0833 -1.0000 -1.0000 1842778 1575227889.00 151.4265 60.0030 32.0000 1.9556 1.9578 410.8479 411.3942 0.0834 -1.0000 -1.0000 1842841 1575227889.10 151.4265 60.0030 32.0000 1.9555 1.9577 410.8571 411.4029 0.0833 -1.0000 -1.0000 1842903 1575227889.20 151.4265 60.0030 32.0000 1.9559 1.9580 411.0334 411.5792 0.0833 -1.0000 -1.0000 1842966 1575227889.30 151.4265 60.0030 32.0000 1.9549 1.9570 411.0212 411.5677 0.0834 -1.0000 -1.0000 1843028 1575227889.40 151.4265 60.0030 32.0000 1.9545 1.9566 411.0491 411.5951 0.0832 -1.0000 -1.0000 1843122 1575227889.50 151.4265 60.0030 32.0000 1.9548 1.9569 410.9877 411.5343 0.0835 -1.0000 -1.0000 1843185 1575227889.60 151.4265 60.0030 32.0000 1.9559 1.9580 410.8067 411.3531 0.0835 -1.0000 -1.0000 1843247 1575227889.70 151.4265 60.0030 32.0000 1.9562 1.9584 410.8996 411.4470 0.0835 -1.0000 -1.0000 1843325 1575227889.80 151.4265 60.0030 32.0000 1.9556 1.9578 410.9178 411.4641 0.0834 -1.0000 -1.0000 1843388 1575227889.90 151.5551 60.0035 32.0000 1.9551 1.9572 410.9343 411.4808 0.0835 -1.0000 -1.0000 1843450 1575227890.00 151.5551 60.0035 32.0000 1.9552 1.9574 411.0164 411.5637 0.0835 -1.0000 -1.0000 1843513 1575227890.10 151.5551 60.0035 32.0000 1.9557 1.9578 411.0407 411.5881 0.0835 -1.0000 -1.0000 1843575 1575227890.20 151.5551 60.0035 32.0000 1.9558 1.9580 410.9245 411.4729 0.0837 -1.0000 -1.0000 1843638 1575227890.30 151.5551 60.0035 32.0000 1.9548 1.9569 410.9098 411.4574 0.0836 -1.0000 -1.0000 1843716 1575227890.40 151.5551 60.0035 32.0000 1.9561 1.9582 410.8226 411.3707 0.0837 -1.0000 -1.0000 1843778 1575227890.50 151.5551 60.0035 32.0000 1.9558 1.9579 410.7880 411.3362 0.0837 -1.0000 -1.0000 1844185 1575227890.60 151.5356 60.0035 32.0000 1.9554 1.9575 410.9366 411.4840 0.0835 -1.0000 -1.0000 1844247 1575227890.70 151.5312 60.0035 32.0000 1.9552 1.9574 410.9565 411.5032 0.0834 -1.0000 -1.0000 1844310 1575227890.80 151.5312 60.0035 32.0000 1.9546 1.9567 411.0287 411.5757 0.0835 -1.0000 -1.0000 1844372 1575227890.90 151.5312 60.0035 32.0000 1.9547 1.9569 410.9314 411.4786 0.0836 -1.0000 -1.0000 1844435 1575227891.00 151.5312 60.0035 32.0000 1.9556 1.9578 410.8361 411.3842 0.0837 -1.0000 -1.0000 1844607 1575227891.10 151.5312 60.0035 32.0000 1.9562 1.9583 410.8457 411.3924 0.0833 -1.0000 -1.0000 1844685 1575227891.20 151.5312 60.0035 32.0000 1.9558 1.9579 410.8534 411.3998 0.0835 -1.0000 -1.0000 1844747 1575227891.30 151.4559 60.0035 32.0000 1.9557 1.9578 410.8007 411.3469 0.0834 -1.0000 -1.0000 1844810 1575227891.40 151.4559 60.0035 32.0000 1.9557 1.9578 410.8228 411.3683 0.0833 -1.0000 -1.0000 1845028 1575227891.50 151.4559 60.0035 32.0000 1.9551 1.9572 411.0060 411.5520 0.0833 -1.0000 -1.0000 1845091 1575227891.60 151.4559 60.0035 32.0000 1.9554 1.9575 411.0364 411.5822 0.0833 -1.0000 -1.0000 1845154 1575227891.70 151.4559 60.0035 32.0000 1.9546 1.9568 411.0568 411.6023 0.0832 -1.0000 -1.0000 1845232 1575227891.80 151.4559 60.0035 32.0000 1.9557 1.9579 411.0565 411.6020 0.0833 -1.0000 -1.0000 1845294 1575227891.90 151.5344 60.0035 32.0000 1.9566 1.9588 410.8365 411.3827 0.0834 -1.0000 -1.0000 1845357 1575227892.00 151.5344 60.0035 32.0000 1.9566 1.9588 410.8345 411.3799 0.0833 -1.0000 -1.0000 1846247 1575227892.10 151.5344 60.0035 32.0000 1.9565 1.9586 410.8596 411.4062 0.0835 -1.0000 -1.0000 1846310 1575227892.20 151.5344 60.0035 32.0000 1.9557 1.9578 410.9453 411.4926 0.0835 -1.0000 -1.0000 1846372 1575227892.30 151.5344 60.0035 32.0000 1.9547 1.9569 411.0139 411.5602 0.0834 -1.0000 -1.0000 1846450 1575227892.40 151.4307 60.0035 32.0000 1.9551 1.9573 410.9808 411.5286 0.0837 -1.0000 -1.0000 1846513 1575227892.50 151.4307 60.0035 32.0000 1.9555 1.9576 411.0584 411.6065 0.0837 -1.0000 -1.0000 1846575 1575227892.60 151.4307 60.0035 32.0000 1.9558 1.9579 410.8468 411.3958 0.0838 -1.0000 -1.0000 1846638 1575227892.70 151.4307 60.0035 32.0000 1.9569 1.9591 410.7458 411.2947 0.0838 -1.0000 -1.0000 1846701 1575227892.80 151.4307 60.0035 32.0000 1.9565 1.9586 410.8025 411.3507 0.0837 -1.0000 -1.0000 1846778 1575227892.90 151.4518 60.0035 32.0000 1.9558 1.9580 410.9085 411.4586 0.0840 -1.0000 -1.0000 1846841 1575227893.00 151.5134 60.0035 32.0000 1.9557 1.9578 410.9357 411.4851 0.0838 -1.0000 -1.0000 1846904 1575227893.10 151.5134 60.0035 32.0000 1.9549 1.9571 410.9600 411.5089 0.0838 -1.0000 -1.0000 1846982 1575227893.20 151.5134 60.0035 32.0000 1.9555 1.9577 410.9571 411.5071 0.0839 -1.0000 -1.0000 1847044 1575227893.30 151.5134 60.0035 32.0000 1.9551 1.9573 410.8780 411.4272 0.0838 -1.0000 -1.0000 1847107 1575227893.40 151.5134 60.0035 32.0000 1.9558 1.9580 410.8001 411.3491 0.0839 -1.0000 -1.0000 1847185 1575227893.50 151.4433 60.0035 32.0000 1.9556 1.9578 410.7805 411.3291 0.0838 -1.0000 -1.0000 1847232 1575227893.60 151.4433 60.0035 32.0000 1.9558 1.9580 410.8794 411.4287 0.0838 -1.0000 -1.0000 1847294 1575227893.70 151.4433 60.0035 32.0000 1.9556 1.9578 410.9315 411.4803 0.0838 -1.0000 -1.0000 1847372 1575227893.80 151.4433 60.0035 32.0000 1.9551 1.9572 411.0190 411.5679 0.0838 -1.0000 -1.0000 1847435 1575227893.90 151.4433 60.0035 32.0000 1.9547 1.9569 410.9663 411.5147 0.0837 -1.0000 -1.0000 1847497 1575227894.00 151.4433 60.0035 32.0000 1.9555 1.9577 411.0201 411.5687 0.0838 -1.0000 -1.0000 1847607 1575227894.10 151.4433 60.0035 32.0000 1.9559 1.9580 410.8764 411.4252 0.0838 -1.0000 -1.0000 1847669 1575227894.20 151.4433 60.0035 32.0000 1.9561 1.9583 410.8605 411.4088 0.0837 -1.0000 -1.0000 1847732 1575227894.30 151.4433 60.0035 32.0000 1.9555 1.9577 410.7958 411.3443 0.0837 -1.0000 -1.0000 1847810 1575227894.40 151.4433 60.0035 32.0000 1.9555 1.9576 410.8271 411.3766 0.0840 -1.0000 -1.0000 1847872 1575227894.50 151.4433 60.0035 32.0000 1.9547 1.9569 410.8999 411.4495 0.0839 -1.0000 -1.0000 1847935 1575227894.60 151.4433 60.0035 32.0000 1.9544 1.9565 410.9642 411.5137 0.0839 -1.0000 -1.0000 1848107 1575227894.70 151.4468 60.0033 32.0000 1.9545 1.9567 410.9704 411.5197 0.0838 -1.0000 -1.0000 1848169 1575227894.80 151.4599 60.0026 32.0000 1.9549 1.9570 410.9786 411.5273 0.0838 -1.0000 -1.0000 1848247 1575227894.90 151.4599 60.0026 32.0000 1.9557 1.9579 410.8959 411.4458 0.0840 -1.0000 -1.0000 1848310 1575227895.00 151.4599 60.0026 32.0000 1.9557 1.9578 410.7562 411.3054 0.0838 -1.0000 -1.0000 1848388 1575227895.10 151.4599 60.0026 32.0000 1.9552 1.9573 410.7584 411.3081 0.0838 -1.0000 -1.0000 1848685 1575227895.20 151.4599 60.0026 32.0000 1.9552 1.9573 410.8523 411.4003 0.0838 -1.0000 -1.0000 1848747 1575227895.30 151.4599 60.0026 32.0000 1.9546 1.9568 410.8924 411.4412 0.0837 -1.0000 -1.0000 1848810 1575227895.40 151.4853 60.0026 32.0000 1.9539 1.9560 410.9645 411.5148 0.0840 -1.0000 -1.0000 1848888 1575227895.50 151.4927 60.0026 32.0000 1.9545 1.9566 410.9859 411.5351 0.0838 -1.0000 -1.0000 1848966 1575227895.60 151.4927 60.0026 32.0000 1.9545 1.9567 410.8939 411.4425 0.0838 -1.0000 -1.0000 1849091 1575227895.70 151.4927 60.0026 32.0000 1.9553 1.9575 410.8616 411.4109 0.0839 -1.0000 -1.0000 1849169 1575227895.80 151.4927 60.0026 32.0000 1.9555 1.9577 410.8386 411.3881 0.0838 -1.0000 -1.0000 1849232 1575227895.90 151.4927 60.0026 32.0000 1.9555 1.9576 410.7700 411.3183 0.0837 -1.0000 -1.0000 1849294 1575227896.00 151.5448 60.0026 32.0000 1.9554 1.9575 410.8972 411.4460 0.0838 -1.0000 -1.0000 1849357 1575227896.10 151.5448 60.0026 32.0000 1.9542 1.9563 410.8947 411.4430 0.0837 -1.0000 -1.0000 1849841 1575227896.20 151.5448 60.0026 32.0000 1.9551 1.9573 410.9534 411.5030 0.0840 -1.0000 -1.0000 1849903 1575227896.30 151.5448 60.0026 32.0000 1.9549 1.9571 411.0009 411.5497 0.0837 -1.0000 -1.0000 1849982 1575227896.40 151.5448 60.0026 32.0000 1.9545 1.9567 411.0076 411.5558 0.0836 -1.0000 -1.0000 1850044 1575227896.50 151.5448 60.0026 32.0000 1.9551 1.9572 410.9211 411.4694 0.0838 -1.0000 -1.0000 1850107 1575227896.60 151.4981 60.0026 32.0000 1.9550 1.9572 410.7772 411.3253 0.0837 -1.0000 -1.0000 1850357 1575227896.70 151.4981 60.0026 32.0000 1.9557 1.9579 410.8694 411.4180 0.0837 -1.0000 -1.0000 1850419 1575227896.80 151.4981 60.0026 32.0000 1.9553 1.9574 410.9267 411.4745 0.0836 -1.0000 -1.0000 1850497 1575227896.90 151.4981 60.0026 32.0000 1.9557 1.9578 410.8720 411.4200 0.0837 -1.0000 -1.0000 1850560 1575227897.00 151.4981 60.0026 32.0000 1.9557 1.9578 411.0144 411.5632 0.0837 -1.0000 -1.0000 1850622 1575227897.10 151.5508 60.0026 32.0000 1.9556 1.9577 411.0504 411.5988 0.0838 -1.0000 -1.0000 1850872 1575227897.20 151.5508 60.0026 32.0000 1.9557 1.9578 411.0953 411.6444 0.0838 -1.0000 -1.0000 1850935 1575227897.30 151.5508 60.0026 32.0000 1.9557 1.9578 411.0319 411.5804 0.0838 -1.0000 -1.0000 1850997 1575227897.40 151.5508 60.0026 32.0000 1.9555 1.9577 410.9941 411.5435 0.0838 -1.0000 -1.0000 1851060 1575227897.50 151.5508 60.0026 32.0000 1.9553 1.9574 410.9087 411.4581 0.0839 -1.0000 -1.0000 1851122 1575227897.60 151.4958 60.0026 32.0000 1.9562 1.9583 410.7987 411.3474 0.0838 -1.0000 -1.0000 1851185 1575227897.70 151.4479 60.0026 32.0000 1.9556 1.9578 410.8939 411.4434 0.0839 -1.0000 -1.0000 1851263 1575227897.80 151.4479 60.0026 32.0000 1.9553 1.9575 411.0657 411.6144 0.0836 -1.0000 -1.0000 1851325 1575227897.90 151.4479 60.0026 32.0000 1.9547 1.9568 411.1125 411.6606 0.0837 -1.0000 -1.0000 1851388 1575227898.00 151.4479 60.0026 32.0000 1.9551 1.9573 411.0550 411.6037 0.0837 -1.0000 -1.0000 1851466 1575227898.10 151.4479 60.0026 32.0000 1.9559 1.9581 410.9911 411.5397 0.0839 -1.0000 -1.0000 1852200 1575227898.20 151.5991 60.0026 32.0000 1.9561 1.9582 410.9380 411.4861 0.0836 -1.0000 -1.0000 1852263 1575227898.30 151.5991 60.0026 32.0000 1.9567 1.9589 410.8498 411.3975 0.0836 -1.0000 -1.0000 1852341 1575227898.40 151.5991 60.0026 32.0000 1.9545 1.9566 410.9517 411.4993 0.0836 -1.0000 -1.0000 1852403 1575227898.50 151.5991 60.0026 32.0000 1.9549 1.9570 410.8381 411.3860 0.0836 -1.0000 -1.0000 1852482 1575227898.60 151.5991 60.0026 32.0000 1.9548 1.9570 410.9702 411.5168 0.0835 -1.0000 -1.0000 1852544 1575227898.70 151.5993 60.0026 32.0000 1.9545 1.9566 411.0183 411.5660 0.0836 -1.0000 -1.0000 1852607 1575227898.80 151.5995 60.0026 32.0000 1.9552 1.9574 410.9227 411.4705 0.0836 -1.0000 -1.0000 1852685 1575227898.90 151.5995 60.0026 32.0000 1.9560 1.9581 410.8816 411.4288 0.0835 -1.0000 -1.0000 1852747 1575227899.00 151.5995 60.0026 32.0000 1.9557 1.9578 410.8655 411.4115 0.0834 -1.0000 -1.0000 1852810 1575227899.10 151.5995 60.0026 32.0000 1.9559 1.9581 410.8311 411.3777 0.0835 -1.0000 -1.0000 1852888 1575227899.20 151.5995 60.0026 32.0000 1.9556 1.9577 410.9597 411.5061 0.0834 -1.0000 -1.0000 1852951 1575227899.30 151.5995 60.0026 32.0000 1.9551 1.9572 410.9393 411.4868 0.0836 -1.0000 -1.0000 1853013 1575227899.40 151.4950 60.0023 32.0000 1.9542 1.9564 411.0129 411.5617 0.0838 -1.0000 -1.0000 1853076 1575227899.50 151.4766 60.0023 32.0000 1.9546 1.9567 411.0185 411.5669 0.0837 -1.0000 -1.0000 1853138 1575227899.60 151.4766 60.0023 32.0000 1.9551 1.9573 411.0500 411.5979 0.0837 -1.0000 -1.0000 1853216 1575227899.70 151.4766 60.0023 32.0000 1.9553 1.9574 410.9895 411.5396 0.0840 -1.0000 -1.0000 1853388 1575227899.80 151.4766 60.0023 32.0000 1.9562 1.9583 410.9240 411.4737 0.0839 -1.0000 -1.0000 1853451 1575227899.90 151.4766 60.0023 32.0000 1.9554 1.9576 410.7973 411.3463 0.0839 -1.0000 -1.0000 1853513 1575227900.00 151.4766 60.0023 32.0000 1.9550 1.9572 410.9124 411.4623 0.0840 -1.0000 -1.0000 1853591 1575227900.10 151.4766 60.0023 32.0000 1.9549 1.9571 410.9520 411.5021 0.0840 -1.0000 -1.0000 1853653 1575227900.20 151.4766 60.0023 32.0000 1.9547 1.9569 410.9614 411.5115 0.0840 -1.0000 -1.0000 1853841 1575227900.30 151.4766 60.0023 32.0000 1.9545 1.9566 410.8716 411.4213 0.0839 -1.0000 -1.0000 1853903 1575227900.40 151.4766 60.0023 32.0000 1.9552 1.9573 410.9614 411.5115 0.0840 -1.0000 -1.0000 1853966 1575227900.50 151.5663 60.0023 32.0000 1.9557 1.9578 410.8720 411.4217 0.0839 -1.0000 -1.0000 1900029 1575227906.20 151.5008 60.0030 32.0000 1.9555 1.9576 410.8936 411.4414 0.0836 -1.0000 -1.0000 1900107 1575227906.30 151.5008 60.0030 32.0000 1.9554 1.9576 410.7999 411.3476 0.0837 -1.0000 -1.0000 1900185 1575227906.40 151.4560 60.0030 32.0000 1.9554 1.9575 410.8053 411.3545 0.0839 -1.0000 -1.0000 1900248 1575227906.50 151.4505 60.0030 32.0000 1.9547 1.9568 410.9301 411.4789 0.0838 -1.0000 -1.0000 1900326 1575227906.60 151.4505 60.0030 32.0000 1.9544 1.9566 410.9529 411.5026 0.0839 -1.0000 -1.0000 1900373 1575227906.70 151.4505 60.0030 32.0000 1.9544 1.9566 410.9975 411.5473 0.0839 -1.0000 -1.0000 1900435 1575227906.80 151.4505 60.0030 32.0000 1.9552 1.9574 410.7720 411.3207 0.0838 -1.0000 -1.0000 1900513 1575227906.90 151.4505 60.0030 32.0000 1.9557 1.9578 410.7685 411.3173 0.0838 -1.0000 -1.0000 1900623 1575227907.00 151.5740 60.0030 32.0000 1.9559 1.9580 410.8124 411.3609 0.0838 -1.0000 -1.0000 1900685 1575227907.10 151.5740 60.0030 32.0000 1.9551 1.9572 410.9380 411.4858 0.0835 -1.0000 -1.0000 1900748 1575227907.20 151.5740 60.0030 32.0000 1.9547 1.9568 410.9380 411.4843 0.0834 -1.0000 -1.0000 1900810 1575227907.30 151.5740 60.0030 32.0000 1.9543 1.9564 411.0617 411.6077 0.0833 -1.0000 -1.0000 1900873 1575227907.40 151.5740 60.0030 32.0000 1.9552 1.9573 411.0185 411.5629 0.0831 -1.0000 -1.0000 1900951 1575227907.50 151.5740 60.0030 32.0000 1.9549 1.9570 410.9947 411.5391 0.0831 -1.0000 -1.0000 1901013 1575227907.60 151.5740 60.0030 32.0000 1.9550 1.9571 410.8562 411.4000 0.0830 -1.0000 -1.0000 1901076 1575227907.70 151.5740 60.0030 32.0000 1.9560 1.9582 410.7680 411.3114 0.0830 -1.0000 -1.0000 1901154 1575227907.80 151.5740 60.0030 32.0000 1.9559 1.9580 410.7646 411.3074 0.0829 -1.0000 -1.0000 1901232 1575227907.90 151.5740 60.0030 32.0000 1.9553 1.9574 410.8484 411.3910 0.0829 -1.0000 -1.0000 1901404 1575227908.00 151.5740 60.0030 32.0000 1.9543 1.9564 410.9679 411.5106 0.0828 -1.0000 -1.0000 1901482 1575227908.10 151.5424 60.0030 32.0000 1.9549 1.9570 410.9245 411.4663 0.0827 -1.0000 -1.0000 1901545 1575227908.20 151.5424 60.0030 32.0000 1.9556 1.9577 410.8762 411.4181 0.0827 -1.0000 -1.0000 1901607 1575227908.30 151.5424 60.0030 32.0000 1.9555 1.9576 410.7999 411.3415 0.0827 -1.0000 -1.0000 1901685 1575227908.40 151.5424 60.0030 32.0000 1.9561 1.9582 410.8472 411.3886 0.0827 -1.0000 -1.0000 1901857 1575227908.50 151.5424 60.0030 32.0000 1.9558 1.9579 410.8140 411.3565 0.0829 -1.0000 -1.0000 1901935 1575227908.60 151.5707 60.0030 32.0000 1.9558 1.9579 410.7770 411.3201 0.0829 -1.0000 -1.0000 1901982 1575227908.70 151.5787 60.0030 32.0000 1.9556 1.9577 410.8378 411.3801 0.0828 -1.0000 -1.0000 1902045 1575227908.80 151.5787 60.0030 32.0000 1.9552 1.9573 410.9385 411.4819 0.0830 -1.0000 -1.0000 1902263 1575227908.90 151.5787 60.0030 32.0000 1.9553 1.9574 410.9957 411.5401 0.0831 -1.0000 -1.0000 1902326 1575227909.00 151.5787 60.0030 32.0000 1.9552 1.9573 410.9498 411.4949 0.0832 -1.0000 -1.0000 1902388 1575227909.10 151.5752 60.0030 32.0000 1.9557 1.9578 410.9174 411.4633 0.0833 -1.0000 -1.0000 1902451 1575227909.20 151.4030 60.0030 32.0000 1.9550 1.9571 410.8066 411.3534 0.0836 -1.0000 -1.0000 1902513 1575227909.30 151.4030 60.0030 32.0000 1.9551 1.9573 410.8521 411.3996 0.0836 -1.0000 -1.0000 1902576 1575227909.40 151.4030 60.0030 32.0000 1.9549 1.9571 410.7736 411.3225 0.0838 -1.0000 -1.0000 1902654 1575227909.50 151.4030 60.0030 32.0000 1.9559 1.9581 410.7651 411.3136 0.0837 -1.0000 -1.0000 1902732 1575227909.60 151.4030 60.0030 32.0000 1.9551 1.9572 410.8292 411.3777 0.0837 -1.0000 -1.0000 1902795 1575227909.70 151.4222 60.0030 32.0000 1.9550 1.9572 410.9709 411.5184 0.0836 -1.0000 -1.0000 1902873 1575227909.80 151.4346 60.0029 32.0000 1.9537 1.9559 410.9259 411.4740 0.0837 -1.0000 -1.0000 1902935 1575227909.90 151.4346 60.0029 32.0000 1.9543 1.9564 410.9869 411.5345 0.0835 -1.0000 -1.0000 1902998 1575227910.00 151.4346 60.0029 32.0000 1.9551 1.9573 411.0214 411.5680 0.0834 -1.0000 -1.0000 1903482 1575227910.10 151.4346 60.0029 32.0000 1.9552 1.9573 410.9286 411.4749 0.0834 -1.0000 -1.0000 1903545 1575227910.20 151.4346 60.0029 32.0000 1.9549 1.9570 410.8546 411.3997 0.0832 -1.0000 -1.0000 1903607 1575227910.30 151.4346 60.0029 32.0000 1.9553 1.9574 410.8634 411.4075 0.0830 -1.0000 -1.0000 1903685 1575227910.40 151.4317 60.0029 32.0000 1.9548 1.9569 410.8362 411.3802 0.0830 -1.0000 -1.0000 1903748 1575227910.50 151.4088 60.0029 32.0000 1.9543 1.9564 410.9856 411.5292 0.0830 -1.0000 -1.0000 1903998 1575227910.60 151.4088 60.0029 32.0000 1.9545 1.9567 411.0223 411.5658 0.0829 -1.0000 -1.0000 1904045 1575227910.70 151.4088 60.0029 32.0000 1.9546 1.9568 411.0552 411.5984 0.0830 -1.0000 -1.0000 1904123 1575227910.80 151.4088 60.0029 32.0000 1.9544 1.9565 411.0086 411.5529 0.0830 -1.0000 -1.0000 1904185 1575227910.90 151.4088 60.0029 32.0000 1.9557 1.9579 411.0524 411.5961 0.0830 -1.0000 -1.0000 1904248 1575227911.00 151.4763 60.0029 32.0000 1.9563 1.9585 410.9109 411.4542 0.0829 -1.0000 -1.0000 1904482 1575227911.10 151.4763 60.0029 32.0000 1.9560 1.9581 410.8520 411.3951 0.0829 -1.0000 -1.0000 1904560 1575227911.20 151.4763 60.0029 32.0000 1.9554 1.9575 410.7446 411.2873 0.0829 -1.0000 -1.0000 1904623 1575227911.30 151.4763 60.0029 32.0000 1.9559 1.9580 410.7930 411.3363 0.0829 -1.0000 -1.0000 1904701 1575227911.40 151.4763 60.0029 32.0000 1.9557 1.9579 411.0135 411.5566 0.0829 -1.0000 -1.0000 1904764 1575227911.50 151.4483 60.0029 32.0000 1.9546 1.9567 410.9932 411.5367 0.0830 -1.0000 -1.0000 1904998 1575227911.60 151.4384 60.0029 32.0000 1.9546 1.9568 410.9746 411.5190 0.0831 -1.0000 -1.0000 1905060 1575227911.70 151.4384 60.0029 32.0000 1.9551 1.9572 410.9187 411.4618 0.0829 -1.0000 -1.0000 1905138 1575227911.80 151.4384 60.0029 32.0000 1.9570 1.9591 410.8099 411.3528 0.0829 -1.0000 -1.0000 1905201 1575227911.90 151.4384 60.0029 32.0000 1.9568 1.9589 410.8651 411.4078 0.0829 -1.0000 -1.0000 1905264 1575227912.00 151.4384 60.0029 32.0000 1.9561 1.9583 410.7811 411.3238 0.0829 -1.0000 -1.0000 1905529 1575227912.10 151.5992 60.0029 32.0000 1.9563 1.9584 410.8837 411.4270 0.0829 -1.0000 -1.0000 1905591 1575227912.20 151.5992 60.0029 32.0000 1.9556 1.9577 411.0107 411.5529 0.0827 -1.0000 -1.0000 1905670 1575227912.30 151.5992 60.0029 32.0000 1.9550 1.9571 410.9409 411.4827 0.0827 -1.0000 -1.0000 1905732 1575227912.40 151.5992 60.0029 32.0000 1.9551 1.9572 410.9894 411.5319 0.0828 -1.0000 -1.0000 1905810 1575227912.50 151.5992 60.0029 32.0000 1.9553 1.9574 410.9693 411.5123 0.0829 -1.0000 -1.0000 1905873 1575227912.60 151.5030 60.0029 32.0000 1.9562 1.9583 410.8295 411.3725 0.0829 -1.0000 -1.0000 1906107 1575227912.70 151.4956 60.0029 32.0000 1.9561 1.9582 410.7191 411.2627 0.0830 -1.0000 -1.0000 1906170 1575227912.80 151.4956 60.0029 32.0000 1.9564 1.9585 410.7752 411.3179 0.0829 -1.0000 -1.0000 1906248 1575227912.90 151.4956 60.0029 32.0000 1.9551 1.9572 410.9063 411.4493 0.0829 -1.0000 -1.0000 1906310 1575227913.00 151.4956 60.0029 32.0000 1.9552 1.9573 410.9093 411.4521 0.0829 -1.0000 -1.0000 1906373 1575227913.10 151.4956 60.0029 32.0000 1.9552 1.9574 410.9812 411.5241 0.0828 -1.0000 -1.0000 1906435 1575227913.20 151.5623 60.0029 32.0000 1.9552 1.9573 410.9852 411.5290 0.0830 -1.0000 -1.0000 1906498 1575227913.30 151.5623 60.0029 32.0000 1.9545 1.9567 410.9349 411.4782 0.0829 -1.0000 -1.0000 1906560 1575227913.40 151.5623 60.0029 32.0000 1.9542 1.9563 410.9495 411.4929 0.0831 -1.0000 -1.0000 1906638 1575227913.50 151.5623 60.0029 32.0000 1.9545 1.9567 410.9735 411.5187 0.0832 -1.0000 -1.0000 1906701 1575227913.60 151.5623 60.0029 32.0000 1.9554 1.9576 410.9477 411.4935 0.0834 -1.0000 -1.0000 1906873 1575227913.70 151.5457 60.0029 32.0000 1.9554 1.9575 410.7890 411.3352 0.0833 -1.0000 -1.0000 1906951 1575227913.80 151.5457 60.0029 32.0000 1.9555 1.9577 410.7457 411.2916 0.0834 -1.0000 -1.0000 1907013 1575227913.90 151.5457 60.0029 32.0000 1.9557 1.9578 410.7732 411.3184 0.0833 -1.0000 -1.0000 1907076 1575227914.00 151.5457 60.0029 32.0000 1.9549 1.9571 410.8811 411.4280 0.0835 -1.0000 -1.0000 1907154 1575227914.10 151.5457 60.0029 32.0000 1.9545 1.9566 410.9170 411.4641 0.0835 -1.0000 -1.0000 1907373 1575227914.20 151.5632 60.0029 32.0000 1.9547 1.9568 411.0182 411.5652 0.0836 -1.0000 -1.0000 1907435 1575227914.30 151.5749 60.0029 32.0000 1.9554 1.9575 410.9848 411.5331 0.0836 -1.0000 -1.0000 1907513 1575227914.40 151.5749 60.0029 32.0000 1.9555 1.9576 410.8862 411.4345 0.0838 -1.0000 -1.0000 1907576 1575227914.50 151.5749 60.0029 32.0000 1.9557 1.9579 410.9003 411.4486 0.0837 -1.0000 -1.0000 1907654 1575227914.60 151.5749 60.0029 32.0000 1.9556 1.9577 410.7417 411.2898 0.0838 -1.0000 -1.0000 1907904 1575227914.70 151.5749 60.0029 32.0000 1.9553 1.9575 410.8048 411.3538 0.0838 -1.0000 -1.0000 1907966 1575227914.80 151.5717 60.0029 32.0000 1.9551 1.9572 410.9282 411.4775 0.0839 -1.0000 -1.0000 1908029 1575227914.90 151.5491 60.0026 32.0000 1.9551 1.9573 410.9559 411.5056 0.0839 -1.0000 -1.0000 1908091 1575227915.00 151.5491 60.0026 32.0000 1.9545 1.9567 411.0235 411.5733 0.0839 -1.0000 -1.0000 1908154 1575227915.10 151.5491 60.0026 32.0000 1.9550 1.9571 410.8327 411.3819 0.0839 -1.0000 -1.0000 1908404 1575227915.20 151.5491 60.0026 32.0000 1.9556 1.9578 410.7407 411.2902 0.0839 -1.0000 -1.0000 1908466 1575227915.30 151.5491 60.0026 32.0000 1.9556 1.9577 410.7577 411.3080 0.0841 -1.0000 -1.0000 1908529 1575227915.40 151.4698 60.0026 32.0000 1.9555 1.9576 410.8984 411.4489 0.0840 -1.0000 -1.0000 1908591 1575227915.50 151.4698 60.0026 32.0000 1.9548 1.9570 410.8866 411.4370 0.0841 -1.0000 -1.0000 1908654 1575227915.60 151.4698 60.0026 32.0000 1.9550 1.9571 410.9846 411.5360 0.0841 -1.0000 -1.0000 1908764 1575227915.70 151.4698 60.0026 32.0000 1.9555 1.9576 411.0341 411.5853 0.0841 -1.0000 -1.0000 1908904 1575227915.80 151.4698 60.0026 32.0000 1.9552 1.9573 410.9030 411.4538 0.0841 -1.0000 -1.0000 1908967 1575227915.90 151.5093 60.0026 32.0000 1.9567 1.9589 410.9081 411.4601 0.0842 -1.0000 -1.0000 1909029 1575227916.00 151.5930 60.0026 32.0000 1.9559 1.9580 410.9604 411.5115 0.0841 -1.0000 -1.0000 1909107 1575227916.10 151.5930 60.0026 32.0000 1.9553 1.9575 410.9770 411.5284 0.0842 -1.0000 -1.0000 1909170 1575227916.20 151.5930 60.0026 32.0000 1.9550 1.9571 410.9159 411.4665 0.0841 -1.0000 -1.0000 1909404 1575227916.30 151.5930 60.0026 32.0000 1.9549 1.9570 411.0025 411.5544 0.0842 -1.0000 -1.0000 1909482 1575227916.40 151.5930 60.0026 32.0000 1.9547 1.9569 410.7767 411.3281 0.0842 -1.0000 -1.0000 1909545 1575227916.50 151.5385 60.0026 32.0000 1.9557 1.9578 410.7834 411.3348 0.0842 -1.0000 -1.0000 1909607 1575227916.60 151.5385 60.0026 32.0000 1.9556 1.9578 410.9048 411.4563 0.0842 -1.0000 -1.0000 1909685 1575227916.70 151.5385 60.0026 32.0000 1.9543 1.9565 410.9943 411.5465 0.0843 -1.0000 -1.0000 1909873 1575227916.80 151.5385 60.0026 32.0000 1.9548 1.9569 410.9641 411.5167 0.0844 -1.0000 -1.0000 1909951 1575227916.90 151.5385 60.0026 32.0000 1.9556 1.9578 410.9308 411.4838 0.0844 -1.0000 -1.0000 1910013 1575227917.00 151.5288 60.0026 32.0000 1.9558 1.9579 410.9471 411.4999 0.0844 -1.0000 -1.0000 1910076 1575227917.10 151.5260 60.0026 32.0000 1.9565 1.9587 410.9055 411.4586 0.0845 -1.0000 -1.0000 1910154 1575227917.20 151.5260 60.0026 32.0000 1.9552 1.9574 410.9174 411.4698 0.0843 -1.0000 -1.0000 1910638 1575227917.30 151.5260 60.0026 32.0000 1.9549 1.9571 411.0184 411.5713 0.0844 -1.0000 -1.0000 1910701 1575227917.40 151.5260 60.0026 32.0000 1.9553 1.9575 410.9336 411.4859 0.0843 -1.0000 -1.0000 1910764 1575227917.50 151.5260 60.0026 32.0000 1.9563 1.9584 410.9441 411.4961 0.0842 -1.0000 -1.0000 1910826 1575227917.60 151.5786 60.0026 32.0000 1.9566 1.9588 410.8438 411.3947 0.0841 -1.0000 -1.0000 1910888 1575227917.70 151.5786 60.0026 32.0000 1.9563 1.9584 410.8155 411.3664 0.0841 -1.0000 -1.0000 1911138 1575227917.80 151.5786 60.0026 32.0000 1.9565 1.9587 410.7775 411.3282 0.0841 -1.0000 -1.0000 1911201 1575227917.90 151.5786 60.0026 32.0000 1.9559 1.9581 410.8709 411.4212 0.0840 -1.0000 -1.0000 1911264 1575227918.00 151.5786 60.0026 32.0000 1.9555 1.9577 410.9711 411.5209 0.0839 -1.0000 -1.0000 1911341 1575227918.10 151.5485 60.0026 32.0000 1.9554 1.9575 411.0114 411.5608 0.0839 -1.0000 -1.0000 1911404 1575227918.20 151.5485 60.0026 32.0000 1.9554 1.9576 411.0700 411.6193 0.0838 -1.0000 -1.0000 1912138 1575227918.30 151.5485 60.0026 32.0000 1.9552 1.9574 410.7724 411.3207 0.0837 -1.0000 -1.0000 1912216 1575227918.40 151.5485 60.0026 32.0000 1.9552 1.9574 410.8668 411.4145 0.0837 -1.0000 -1.0000 1912279 1575227918.50 151.5485 60.0026 32.0000 1.9558 1.9580 410.7745 411.3239 0.0839 -1.0000 -1.0000 1912357 1575227918.60 151.5512 60.0026 32.0000 1.9554 1.9575 410.7625 411.3126 0.0840 -1.0000 -1.0000 1912420 1575227918.70 151.5559 60.0026 32.0000 1.9548 1.9570 410.9897 411.5394 0.0839 -1.0000 -1.0000 1912482 1575227918.80 151.5559 60.0026 32.0000 1.9545 1.9567 410.9592 411.5088 0.0839 -1.0000 -1.0000 1912545 1575227918.90 151.5559 60.0026 32.0000 1.9543 1.9564 410.9749 411.5242 0.0838 -1.0000 -1.0000 1912607 1575227919.00 151.5559 60.0026 32.0000 1.9550 1.9571 410.9819 411.5323 0.0840 -1.0000 -1.0000 1912810 1575227919.10 151.5559 60.0026 32.0000 1.9551 1.9573 410.9111 411.4615 0.0840 -1.0000 -1.0000 1912888 1575227919.20 151.5748 60.0026 32.0000 1.9555 1.9576 410.8240 411.3734 0.0839 -1.0000 -1.0000 1912951 1575227919.30 151.5748 60.0026 32.0000 1.9564 1.9586 410.8260 411.3756 0.0840 -1.0000 -1.0000 1913013 1575227919.40 151.5748 60.0026 32.0000 1.9560 1.9582 410.8361 411.3865 0.0840 -1.0000 -1.0000 1913076 1575227919.50 151.5748 60.0026 32.0000 1.9551 1.9572 410.9176 411.4676 0.0840 -1.0000 -1.0000 1913138 1575227919.60 151.5748 60.0026 32.0000 1.9546 1.9568 410.9720 411.5224 0.0840 -1.0000 -1.0000 1913201 1575227919.70 151.4531 60.0027 32.0000 1.9547 1.9569 411.0623 411.6121 0.0839 -1.0000 -1.0000 1913279 1575227919.80 151.4089 60.0028 32.0000 1.9549 1.9571 410.9703 411.5207 0.0841 -1.0000 -1.0000 1913341 1575227919.90 151.4089 60.0028 32.0000 1.9547 1.9568 410.9070 411.4575 0.0840 -1.0000 -1.0000 1913404 1575227920.00 151.4089 60.0028 32.0000 1.9549 1.9570 410.8221 411.3730 0.0841 -1.0000 -1.0000 1913482 1575227920.10 151.4089 60.0028 32.0000 1.9558 1.9580 410.8154 411.3661 0.0841 -1.0000 -1.0000 1913545 1575227920.20 151.4089 60.0028 32.0000 1.9562 1.9583 410.8356 411.3839 0.0837 -1.0000 -1.0000 1913607 1575227920.30 151.4089 60.0028 32.0000 1.9555 1.9577 410.8080 411.3574 0.0838 -1.0000 -1.0000 1913670 1575227920.40 151.4089 60.0028 32.0000 1.9550 1.9572 410.8594 411.4083 0.0838 -1.0000 -1.0000 1913732 1575227920.50 151.3937 60.0028 32.0000 1.9540 1.9562 410.9595 411.5075 0.0836 -1.0000 -1.0000 1913810 1575227920.60 151.3937 60.0028 32.0000 1.9548 1.9569 410.8026 411.3503 0.0837 -1.0000 -1.0000 1913873 1575227920.70 151.3937 60.0028 32.0000 1.9555 1.9576 410.8094 411.3577 0.0837 -1.0000 -1.0000 1913935 1575227920.80 151.3937 60.0028 32.0000 1.9565 1.9586 410.7969 411.3452 0.0837 -1.0000 -1.0000 1914138 1575227920.90 151.3937 60.0028 32.0000 1.9560 1.9581 410.8745 411.4237 0.0838 -1.0000 -1.0000 1914201 1575227921.00 151.4944 60.0028 32.0000 1.9556 1.9578 410.9145 411.4636 0.0839 -1.0000 -1.0000 1914263 1575227921.10 151.5526 60.0028 32.0000 1.9549 1.9571 410.9934 411.5434 0.0840 -1.0000 -1.0000 1914326 1575227921.20 151.5526 60.0028 32.0000 1.9545 1.9567 410.9684 411.5194 0.0841 -1.0000 -1.0000 1914388 1575227921.30 151.5526 60.0028 32.0000 1.9545 1.9566 410.9759 411.5257 0.0839 -1.0000 -1.0000 1914623 1575227921.40 151.5526 60.0028 32.0000 1.9549 1.9571 410.8660 411.4160 0.0840 -1.0000 -1.0000 1914701 1575227921.50 151.5499 60.0028 32.0000 1.9549 1.9571 410.9502 411.5026 0.0843 -1.0000 -1.0000 1914764 1575227921.60 151.4212 60.0028 32.0000 1.9544 1.9566 410.8104 411.3619 0.0842 -1.0000 -1.0000 1914826 1575227921.70 151.4212 60.0028 32.0000 1.9549 1.9571 410.8144 411.3665 0.0844 -1.0000 -1.0000 1914904 1575227921.80 151.4212 60.0028 32.0000 1.9550 1.9572 410.9260 411.4771 0.0841 -1.0000 -1.0000 1915685 1575227921.90 151.4212 60.0028 32.0000 1.9546 1.9567 410.9741 411.5260 0.0842 -1.0000 -1.0000 1915748 1575227922.00 151.4212 60.0028 32.0000 1.9557 1.9578 410.9799 411.5320 0.0844 -1.0000 -1.0000 1915826 1575227922.10 151.4174 60.0028 32.0000 1.9547 1.9569 411.0098 411.5608 0.0841 -1.0000 -1.0000 1915888 1575227922.20 151.4174 60.0028 32.0000 1.9556 1.9578 410.9248 411.4764 0.0842 -1.0000 -1.0000 1915951 1575227922.30 151.4174 60.0028 32.0000 1.9555 1.9577 411.0178 411.5698 0.0842 -1.0000 -1.0000 1916029 1575227922.40 151.4174 60.0028 32.0000 1.9557 1.9579 411.0025 411.5538 0.0841 -1.0000 -1.0000 1916091 1575227922.50 151.4174 60.0028 32.0000 1.9551 1.9573 410.7984 411.3488 0.0842 -1.0000 -1.0000 1916326 1575227922.60 151.4274 60.0028 32.0000 1.9562 1.9584 410.7844 411.3362 0.0842 -1.0000 -1.0000 1916388 1575227922.70 151.4425 60.0028 32.0000 1.9557 1.9578 410.8078 411.3589 0.0842 -1.0000 -1.0000 1916451 1575227922.80 151.4425 60.0028 32.0000 1.9552 1.9574 410.8844 411.4359 0.0842 -1.0000 -1.0000 1916529 1575227922.90 151.4425 60.0028 32.0000 1.9546 1.9567 411.0261 411.5774 0.0842 -1.0000 -1.0000 1916591 1575227923.00 151.4425 60.0028 32.0000 1.9544 1.9566 411.0032 411.5563 0.0845 -1.0000 -1.0000 1916654 1575227923.10 151.4425 60.0028 32.0000 1.9551 1.9572 410.8231 411.3757 0.0845 -1.0000 -1.0000 1916732 1575227923.20 151.5243 60.0028 32.0000 1.9558 1.9579 410.8612 411.4155 0.0846 -1.0000 -1.0000 1916795 1575227923.30 151.5243 60.0028 32.0000 1.9558 1.9579 410.8151 411.3692 0.0846 -1.0000 -1.0000 1916857 1575227923.40 151.5243 60.0028 32.0000 1.9548 1.9570 410.7902 411.3435 0.0845 -1.0000 -1.0000 1917404 1575227923.50 151.5243 60.0028 32.0000 1.9555 1.9577 410.8303 411.3850 0.0847 -1.0000 -1.0000 1917467 1575227923.60 151.5243 60.0028 32.0000 1.9545 1.9567 410.9042 411.4592 0.0847 -1.0000 -1.0000 1917529 1575227923.70 151.4941 60.0028 32.0000 1.9544 1.9565 410.9194 411.4745 0.0847 -1.0000 -1.0000 1917607 1575227923.80 151.4806 60.0028 32.0000 1.9545 1.9567 411.0786 411.6339 0.0848 -1.0000 -1.0000 1917670 1575227923.90 151.4806 60.0028 32.0000 1.9547 1.9569 410.9235 411.4795 0.0848 -1.0000 -1.0000 1917732 1575227924.00 151.4806 60.0028 32.0000 1.9553 1.9574 410.8262 411.3814 0.0848 -1.0000 -1.0000 1917810 1575227924.10 151.4806 60.0028 32.0000 1.9557 1.9579 410.8021 411.3561 0.0846 -1.0000 -1.0000 1917873 1575227924.20 151.4806 60.0028 32.0000 1.9559 1.9581 410.8595 411.4126 0.0843 -1.0000 -1.0000 1917951 1575227924.30 151.4757 60.0028 32.0000 1.9547 1.9568 410.9723 411.5236 0.0841 -1.0000 -1.0000 1918014 1575227924.40 151.4757 60.0028 32.0000 1.9547 1.9568 411.0485 411.5978 0.0838 -1.0000 -1.0000 1918076 1575227924.50 151.4757 60.0028 32.0000 1.9546 1.9568 411.0049 411.5541 0.0838 -1.0000 -1.0000 1918154 1575227924.60 151.4757 60.0028 32.0000 1.9551 1.9572 410.9244 411.4720 0.0835 -1.0000 -1.0000 1918217 1575227924.70 151.4757 60.0028 32.0000 1.9550 1.9572 410.9856 411.5323 0.0834 -1.0000 -1.0000 1918279 1575227924.80 151.4757 60.0028 32.0000 1.9550 1.9572 410.8708 411.4172 0.0834 -1.0000 -1.0000 1918342 1575227924.90 151.5616 60.0020 32.0000 1.9558 1.9579 410.8197 411.3650 0.0833 -1.0000 -1.0000 1918420 1575227925.00 151.5616 60.0020 32.0000 1.9553 1.9574 410.6843 411.2289 0.0831 -1.0000 -1.0000 1918482 1575227925.10 151.5616 60.0020 32.0000 1.9554 1.9575 410.9018 411.4457 0.0831 -1.0000 -1.0000 1918545 1575227925.20 151.5616 60.0020 32.0000 1.9548 1.9569 411.0410 411.5855 0.0830 -1.0000 -1.0000 1918608 1575227925.30 151.5616 60.0020 32.0000 1.9544 1.9565 410.9973 411.5414 0.0830 -1.0000 -1.0000 1918670 1575227925.40 151.5616 60.0020 32.0000 1.9545 1.9566 410.9825 411.5253 0.0829 -1.0000 -1.0000 1918748 1575227925.50 151.4642 60.0020 32.0000 1.9551 1.9572 410.9279 411.4716 0.0829 -1.0000 -1.0000 1918982 1575227925.60 151.4619 60.0020 32.0000 1.9559 1.9580 410.8045 411.3477 0.0830 -1.0000 -1.0000 1919045 1575227925.70 151.4619 60.0020 32.0000 1.9565 1.9586 410.8848 411.4285 0.0829 -1.0000 -1.0000 1919108 1575227925.80 151.4619 60.0020 32.0000 1.9560 1.9581 410.8269 411.3690 0.0828 -1.0000 -1.0000 1919170 1575227925.90 151.4619 60.0020 32.0000 1.9553 1.9574 410.8983 411.4401 0.0827 -1.0000 -1.0000 1919232 1575227926.00 151.5151 60.0020 32.0000 1.9551 1.9573 410.9786 411.5204 0.0827 -1.0000 -1.0000 1919685 1575227926.10 151.5845 60.0020 32.0000 1.9550 1.9572 411.0102 411.5519 0.0826 -1.0000 -1.0000 1919748 1575227926.20 151.5845 60.0020 32.0000 1.9549 1.9571 410.9792 411.5205 0.0827 -1.0000 -1.0000 1919810 1575227926.30 151.5845 60.0020 32.0000 1.9557 1.9579 410.8168 411.3583 0.0827 -1.0000 -1.0000 1919873 1575227926.40 151.5845 60.0020 32.0000 1.9556 1.9577 410.9053 411.4474 0.0828 -1.0000 -1.0000 1919982 1575227926.50 151.5845 60.0020 32.0000 1.9559 1.9580 410.7442 411.2859 0.0827 -1.0000 -1.0000 1920435 1575227926.60 151.5844 60.0020 32.0000 1.9550 1.9571 410.8391 411.3807 0.0827 -1.0000 -1.0000 1920498 1575227926.70 151.5830 60.0020 32.0000 1.9552 1.9573 410.9531 411.4948 0.0827 -1.0000 -1.0000 1920561 1575227926.80 151.5830 60.0020 32.0000 1.9551 1.9572 411.0284 411.5712 0.0829 -1.0000 -1.0000 1920639 1575227926.90 151.5830 60.0020 32.0000 1.9551 1.9572 411.0514 411.5940 0.0828 -1.0000 -1.0000 1920701 1575227927.00 151.5830 60.0020 32.0000 1.9552 1.9574 410.9573 411.4995 0.0828 -1.0000 -1.0000 1920764 1575227927.10 151.5830 60.0020 32.0000 1.9550 1.9571 410.8338 411.3771 0.0829 -1.0000 -1.0000 1920842 1575227927.20 151.4720 60.0020 32.0000 1.9552 1.9573 410.8267 411.3708 0.0831 -1.0000 -1.0000 1920904 1575227927.30 151.4720 60.0020 32.0000 1.9556 1.9577 410.7325 411.2753 0.0829 -1.0000 -1.0000 1920967 1575227927.40 151.4720 60.0020 32.0000 1.9548 1.9569 410.8561 411.3999 0.0830 -1.0000 -1.0000 1921029 1575227927.50 151.4720 60.0020 32.0000 1.9539 1.9560 410.9615 411.5058 0.0831 -1.0000 -1.0000 1921092 1575227927.60 151.4720 60.0020 32.0000 1.9539 1.9560 410.9801 411.5253 0.0832 -1.0000 -1.0000 1921154 1575227927.70 151.4746 60.0020 32.0000 1.9550 1.9571 410.9764 411.5221 0.0833 -1.0000 -1.0000 1921232 1575227927.80 151.4819 60.0020 32.0000 1.9549 1.9571 410.8930 411.4382 0.0832 -1.0000 -1.0000 1921295 1575227927.90 151.4819 60.0020 32.0000 1.9551 1.9572 410.7830 411.3295 0.0835 -1.0000 -1.0000 1921358 1575227928.00 151.4819 60.0020 32.0000 1.9552 1.9574 410.7932 411.3394 0.0834 -1.0000 -1.0000 1921654 1575227928.10 151.4819 60.0020 32.0000 1.9555 1.9576 410.8076 411.3540 0.0834 -1.0000 -1.0000 1921717 1575227928.20 151.4819 60.0020 32.0000 1.9548 1.9570 410.9774 411.5243 0.0835 -1.0000 -1.0000 1921779 1575227928.30 151.4295 60.0020 32.0000 1.9551 1.9572 411.0919 411.6387 0.0835 -1.0000 -1.0000 1921842 1575227928.40 151.4295 60.0020 32.0000 1.9552 1.9573 410.9400 411.4879 0.0836 -1.0000 -1.0000 1921920 1575227928.50 151.4295 60.0020 32.0000 1.9556 1.9578 410.8764 411.4247 0.0837 -1.0000 -1.0000 1922201 1575227928.60 151.4295 60.0020 32.0000 1.9556 1.9578 410.8874 411.4352 0.0837 -1.0000 -1.0000 1922264 1575227928.70 151.4295 60.0020 32.0000 1.9556 1.9577 410.8946 411.4440 0.0838 -1.0000 -1.0000 1922326 1575227928.80 151.4705 60.0020 32.0000 1.9552 1.9573 410.9327 411.4813 0.0837 -1.0000 -1.0000 1922404 1575227928.90 151.4969 60.0020 32.0000 1.9556 1.9578 410.9693 411.5183 0.0839 -1.0000 -1.0000 1922467 1575227929.00 151.4969 60.0020 32.0000 1.9555 1.9577 411.0531 411.6042 0.0841 -1.0000 -1.0000 1922529 1575227929.10 151.4969 60.0020 32.0000 1.9555 1.9576 410.9074 411.4576 0.0840 -1.0000 -1.0000 1922608 1575227929.20 151.4969 60.0020 32.0000 1.9554 1.9575 410.9026 411.4530 0.0841 -1.0000 -1.0000 1922670 1575227929.30 151.4969 60.0020 32.0000 1.9551 1.9573 410.8348 411.3869 0.0842 -1.0000 -1.0000 1922810 1575227929.40 151.4969 60.0020 32.0000 1.9551 1.9572 410.8123 411.3634 0.0842 -1.0000 -1.0000 1922889 1575227929.50 151.5151 60.0020 32.0000 1.9556 1.9578 410.8661 411.4178 0.0842 -1.0000 -1.0000 1922982 1575227929.60 151.5151 60.0020 32.0000 1.9551 1.9573 410.8619 411.4130 0.0842 -1.0000 -1.0000 1923045 1575227929.70 151.5151 60.0020 32.0000 1.9554 1.9576 410.8624 411.4144 0.0843 -1.0000 -1.0000 1923123 1575227929.80 151.5151 60.0020 32.0000 1.9549 1.9570 410.9826 411.5353 0.0843 -1.0000 -1.0000 1923185 1575227929.90 151.5151 60.0020 32.0000 1.9546 1.9568 410.9248 411.4758 0.0841 -1.0000 -1.0000 1923248 1575227930.00 151.4899 60.0022 32.0000 1.9553 1.9575 410.9759 411.5281 0.0843 -1.0000 -1.0000 1923935 1575227930.10 151.4619 60.0024 32.0000 1.9558 1.9580 410.9161 411.4673 0.0841 -1.0000 -1.0000 1923998 1575227930.20 151.4619 60.0024 32.0000 1.9563 1.9584 410.8020 411.3538 0.0843 -1.0000 -1.0000 1924061 1575227930.30 151.4619 60.0024 32.0000 1.9561 1.9582 410.8347 411.3832 0.0838 -1.0000 -1.0000 1924139 1575227930.40 151.4619 60.0024 32.0000 1.9552 1.9574 410.8752 411.4231 0.0835 -1.0000 -1.0000 1924201 1575227930.50 151.4619 60.0024 32.0000 1.9547 1.9568 410.9860 411.5327 0.0834 -1.0000 -1.0000 1924264 1575227930.60 151.4619 60.0024 32.0000 1.9557 1.9578 411.1007 411.6472 0.0834 -1.0000 -1.0000 1924326 1575227930.70 151.4619 60.0024 32.0000 1.9553 1.9575 410.9740 411.5203 0.0834 -1.0000 -1.0000 1924389 1575227930.80 151.5745 60.0024 32.0000 1.9557 1.9578 411.0166 411.5636 0.0835 -1.0000 -1.0000 1924467 1575227930.90 151.5745 60.0024 32.0000 1.9564 1.9585 410.9175 411.4638 0.0834 -1.0000 -1.0000 1924529 1575227931.00 151.5745 60.0024 32.0000 1.9561 1.9582 410.7756 411.3218 0.0835 -1.0000 -1.0000 1924592 1575227931.10 151.5745 60.0024 32.0000 1.9549 1.9571 410.8766 411.4234 0.0834 -1.0000 -1.0000 1924670 1575227931.20 151.5745 60.0024 32.0000 1.9549 1.9570 410.9051 411.4517 0.0835 -1.0000 -1.0000 1924732 1575227931.30 151.5745 60.0024 32.0000 1.9548 1.9570 410.9168 411.4643 0.0836 -1.0000 -1.0000 1924795 1575227931.40 151.4209 60.0024 32.0000 1.9544 1.9565 410.9831 411.5311 0.0837 -1.0000 -1.0000 1924873 1575227931.50 151.4209 60.0024 32.0000 1.9553 1.9575 410.8722 411.4204 0.0837 -1.0000 -1.0000 1924935 1575227931.60 151.4209 60.0024 32.0000 1.9563 1.9584 410.8080 411.3563 0.0838 -1.0000 -1.0000 1925170 1575227931.70 151.4209 60.0024 32.0000 1.9555 1.9577 410.8474 411.3973 0.0839 -1.0000 -1.0000 1925248 1575227931.80 151.4209 60.0024 32.0000 1.9552 1.9574 410.8754 411.4247 0.0838 -1.0000 -1.0000 1925310 1575227931.90 151.4209 60.0024 32.0000 1.9555 1.9576 410.9160 411.4657 0.0839 -1.0000 -1.0000 1925373 1575227932.00 151.4209 60.0024 32.0000 1.9548 1.9569 410.9814 411.5310 0.0839 -1.0000 -1.0000 1925451 1575227932.10 151.5521 60.0024 32.0000 1.9551 1.9573 410.9935 411.5424 0.0837 -1.0000 -1.0000 1925701 1575227932.20 151.5521 60.0024 32.0000 1.9548 1.9570 410.9485 411.4965 0.0837 -1.0000 -1.0000 1925764 1575227932.30 151.5521 60.0024 32.0000 1.9554 1.9576 410.8682 411.4158 0.0835 -1.0000 -1.0000 1925826 1575227932.40 151.5521 60.0024 32.0000 1.9560 1.9581 410.8627 411.4084 0.0833 -1.0000 -1.0000 1925889 1575227932.50 151.5521 60.0024 32.0000 1.9561 1.9582 410.7481 411.2929 0.0832 -1.0000 -1.0000 1925967 1575227932.60 151.4883 60.0024 32.0000 1.9564 1.9586 410.7948 411.3387 0.0831 -1.0000 -1.0000 1926029 1575227932.70 151.4640 60.0024 32.0000 1.9559 1.9580 410.8115 411.3551 0.0830 -1.0000 -1.0000 1926670 1575227932.80 151.4640 60.0024 32.0000 1.9550 1.9571 410.9103 411.4537 0.0829 -1.0000 -1.0000 1926779 1575227932.90 151.4640 60.0024 32.0000 1.9546 1.9567 410.9726 411.5155 0.0828 -1.0000 -1.0000 1926842 1575227933.00 151.4640 60.0024 32.0000 1.9552 1.9573 411.0248 411.5665 0.0827 -1.0000 -1.0000 1926904 1575227933.10 151.4640 60.0024 32.0000 1.9548 1.9570 411.0470 411.5888 0.0827 -1.0000 -1.0000 1926982 1575227933.20 151.5778 60.0024 32.0000 1.9556 1.9577 410.8656 411.4072 0.0827 -1.0000 -1.0000 1927045 1575227933.30 151.5877 60.0024 32.0000 1.9566 1.9588 410.8196 411.3619 0.0828 -1.0000 -1.0000 1927108 1575227933.40 151.5877 60.0024 32.0000 1.9561 1.9582 410.7566 411.2987 0.0828 -1.0000 -1.0000 1927185 1575227933.50 151.5877 60.0024 32.0000 1.9553 1.9574 410.9185 411.4600 0.0827 -1.0000 -1.0000 1927248 1575227933.60 151.5877 60.0024 32.0000 1.9545 1.9566 410.9215 411.4640 0.0828 -1.0000 -1.0000 1927310 1575227933.70 151.5877 60.0024 32.0000 1.9546 1.9567 410.9841 411.5264 0.0828 -1.0000 -1.0000 1927420 1575227933.80 151.3607 60.0024 32.0000 1.9542 1.9563 410.9672 411.5094 0.0828 -1.0000 -1.0000 1927482 1575227933.90 151.3607 60.0024 32.0000 1.9546 1.9567 410.9618 411.5049 0.0830 -1.0000 -1.0000 1927545 1575227934.00 151.3607 60.0024 32.0000 1.9553 1.9574 410.8154 411.3582 0.0828 -1.0000 -1.0000 1927607 1575227934.10 151.3607 60.0024 32.0000 1.9557 1.9578 410.8381 411.3811 0.0829 -1.0000 -1.0000 1927670 1575227934.20 151.3607 60.0024 32.0000 1.9558 1.9579 410.8659 411.4084 0.0829 -1.0000 -1.0000 1927732 1575227934.30 151.4796 60.0024 32.0000 1.9559 1.9580 411.0012 411.5449 0.0830 -1.0000 -1.0000 1927810 1575227934.40 151.4796 60.0024 32.0000 1.9549 1.9571 411.0677 411.6135 0.0833 -1.0000 -1.0000 1927873 1575227934.50 151.4796 60.0024 32.0000 1.9557 1.9578 411.1559 411.7001 0.0831 -1.0000 -1.0000 1927951 1575227934.60 151.4796 60.0024 32.0000 1.9552 1.9573 410.9566 411.5026 0.0834 -1.0000 -1.0000 1928014 1575227934.70 151.4796 60.0024 32.0000 1.9561 1.9582 410.8514 411.3971 0.0833 -1.0000 -1.0000 1928248 1575227934.80 151.5503 60.0022 32.0000 1.9556 1.9577 410.7962 411.3411 0.0832 -1.0000 -1.0000 1928326 1575227934.90 151.5776 60.0022 32.0000 1.9557 1.9578 410.7782 411.3229 0.0832 -1.0000 -1.0000 1928389 1575227935.00 151.5776 60.0022 32.0000 1.9547 1.9568 410.9194 411.4650 0.0833 -1.0000 -1.0000 1928435 1575227935.10 151.5776 60.0022 32.0000 1.9542 1.9563 410.8981 411.4451 0.0835 -1.0000 -1.0000 1928514 1575227935.20 151.5776 60.0022 32.0000 1.9552 1.9573 410.9936 411.5384 0.0832 -1.0000 -1.0000 1928748 1575227935.30 151.5776 60.0022 32.0000 1.9564 1.9585 411.0419 411.5895 0.0837 -1.0000 -1.0000 1928810 1575227935.40 151.4959 60.0022 32.0000 1.9555 1.9576 410.9579 411.5056 0.0836 -1.0000 -1.0000 1928889 1575227935.50 151.4959 60.0022 32.0000 1.9554 1.9575 410.8817 411.4282 0.0834 -1.0000 -1.0000 1928951 1575227935.60 151.4959 60.0022 32.0000 1.9548 1.9570 410.9311 411.4781 0.0835 -1.0000 -1.0000 1929014 1575227935.70 151.4959 60.0022 32.0000 1.9548 1.9570 410.8867 411.4333 0.0834 -1.0000 -1.0000 1929232 1575227935.80 151.4959 60.0022 32.0000 1.9547 1.9568 410.9682 411.5135 0.0832 -1.0000 -1.0000 1929295 1575227935.90 151.4959 60.0022 32.0000 1.9544 1.9566 411.0379 411.5832 0.0832 -1.0000 -1.0000 1929358 1575227936.00 151.5195 60.0022 32.0000 1.9546 1.9567 411.0105 411.5559 0.0833 -1.0000 -1.0000 1929435 1575227936.10 151.5195 60.0022 32.0000 1.9555 1.9577 410.9873 411.5312 0.0830 -1.0000 -1.0000 1929498 1575227936.20 151.5195 60.0022 32.0000 1.9548 1.9569 410.9072 411.4504 0.0829 -1.0000 -1.0000 1929576 1575227936.30 151.5195 60.0022 32.0000 1.9561 1.9582 410.7737 411.3163 0.0829 -1.0000 -1.0000 1929904 1575227936.40 151.5195 60.0022 32.0000 1.9551 1.9572 410.8123 411.3558 0.0829 -1.0000 -1.0000 1929982 1575227936.50 151.5195 60.0022 32.0000 1.9563 1.9584 410.8211 411.3635 0.0829 -1.0000 -1.0000 1930045 1575227936.60 151.5666 60.0022 32.0000 1.9559 1.9580 410.9423 411.4844 0.0828 -1.0000 -1.0000 1930107 1575227936.70 151.5666 60.0022 32.0000 1.9551 1.9573 411.0313 411.5770 0.0832 -1.0000 -1.0000 1930170 1575227936.80 151.5666 60.0022 32.0000 1.9548 1.9569 410.9858 411.5301 0.0831 -1.0000 -1.0000 1930670 1575227936.90 151.5666 60.0022 32.0000 1.9545 1.9566 411.1089 411.6537 0.0831 -1.0000 -1.0000 1930732 1575227937.00 151.5666 60.0022 32.0000 1.9553 1.9574 410.9042 411.4487 0.0831 -1.0000 -1.0000 1930795 1575227937.10 151.5671 60.0022 32.0000 1.9557 1.9579 410.9550 411.5002 0.0833 -1.0000 -1.0000 1930873 1575227937.20 151.5682 60.0022 32.0000 1.9551 1.9573 410.7835 411.3289 0.0833 -1.0000 -1.0000 1930935 1575227937.30 151.5682 60.0022 32.0000 1.9552 1.9573 410.8299 411.3765 0.0835 -1.0000 -1.0000 1930998 1575227937.40 151.5682 60.0022 32.0000 1.9547 1.9568 410.9816 411.5285 0.0834 -1.0000 -1.0000 1931060 1575227937.50 151.5682 60.0022 32.0000 1.9551 1.9572 410.9925 411.5385 0.0834 -1.0000 -1.0000 1931123 1575227937.60 151.5682 60.0022 32.0000 1.9548 1.9569 411.0731 411.6214 0.0837 -1.0000 -1.0000 1931185 1575227937.70 151.4243 60.0022 32.0000 1.9550 1.9571 411.0392 411.5867 0.0836 -1.0000 -1.0000 1931264 1575227937.80 151.4243 60.0022 32.0000 1.9556 1.9577 410.8343 411.3815 0.0835 -1.0000 -1.0000 1931404 1575227937.90 151.4243 60.0022 32.0000 1.9561 1.9583 410.8338 411.3800 0.0834 -1.0000 -1.0000 1931467 1575227938.00 151.4243 60.0022 32.0000 1.9550 1.9571 410.8649 411.4099 0.0832 -1.0000 -1.0000 1931545 1575227938.10 151.4243 60.0022 32.0000 1.9545 1.9566 410.8682 411.4123 0.0831 -1.0000 -1.0000 1931607 1575227938.20 151.4243 60.0022 32.0000 1.9557 1.9579 410.9599 411.5042 0.0831 -1.0000 -1.0000 1931670 1575227938.30 151.5178 60.0022 32.0000 1.9557 1.9579 410.9916 411.5368 0.0832 -1.0000 -1.0000 1931904 1575227938.40 151.5312 60.0022 32.0000 1.9550 1.9572 410.9698 411.5139 0.0831 -1.0000 -1.0000 1931967 1575227938.50 151.5312 60.0022 32.0000 1.9551 1.9573 411.0082 411.5524 0.0830 -1.0000 -1.0000 1932045 1575227938.60 151.5312 60.0022 32.0000 1.9565 1.9587 411.0209 411.5653 0.0831 -1.0000 -1.0000 1932107 1575227938.70 151.5312 60.0022 32.0000 1.9564 1.9586 410.8922 411.4361 0.0829 -1.0000 -1.0000 1932170 1575227938.80 151.5312 60.0022 32.0000 1.9553 1.9574 410.8375 411.3803 0.0829 -1.0000 -1.0000 1932404 1575227938.90 151.4777 60.0022 32.0000 1.9556 1.9577 410.9477 411.4920 0.0831 -1.0000 -1.0000 1932467 1575227939.00 151.4617 60.0022 32.0000 1.9553 1.9574 411.0097 411.5541 0.0831 -1.0000 -1.0000 1932529 1575227939.10 151.4617 60.0022 32.0000 1.9557 1.9579 410.9682 411.5126 0.0831 -1.0000 -1.0000 1932608 1575227939.20 151.4617 60.0022 32.0000 1.9557 1.9578 410.9242 411.4679 0.0829 -1.0000 -1.0000 1932670 1575227939.30 151.4617 60.0022 32.0000 1.9561 1.9582 410.8817 411.4259 0.0831 -1.0000 -1.0000 1932732 1575227939.40 151.4617 60.0022 32.0000 1.9558 1.9579 410.8331 411.3781 0.0832 -1.0000 -1.0000 1932810 1575227939.50 151.5026 60.0022 32.0000 1.9550 1.9572 410.8426 411.3869 0.0831 -1.0000 -1.0000 1932873 1575227939.60 151.5026 60.0022 32.0000 1.9551 1.9573 410.9345 411.4792 0.0832 -1.0000 -1.0000 1932935 1575227939.70 151.5026 60.0022 32.0000 1.9545 1.9566 410.9645 411.5089 0.0832 -1.0000 -1.0000 1933014 1575227939.80 151.5026 60.0022 32.0000 1.9549 1.9570 411.0038 411.5501 0.0834 -1.0000 -1.0000 1933108 1575227939.90 151.5026 60.0022 32.0000 1.9548 1.9569 410.9962 411.5423 0.0833 -1.0000 -1.0000 1933420 1575227940.00 151.5151 60.0023 32.0000 1.9551 1.9572 410.8942 411.4398 0.0833 -1.0000 -1.0000 1933482 1575227940.10 151.5151 60.0023 32.0000 1.9554 1.9575 410.7785 411.3241 0.0834 -1.0000 -1.0000 1933545 1575227940.20 151.5151 60.0023 32.0000 1.9548 1.9569 410.7609 411.3073 0.0835 -1.0000 -1.0000 1933607 1575227940.30 151.5151 60.0023 32.0000 1.9553 1.9574 410.9720 411.5193 0.0835 -1.0000 -1.0000 1933685 1575227940.40 151.5151 60.0023 32.0000 1.9553 1.9574 411.0501 411.5971 0.0835 -1.0000 -1.0000 1933748 1575227940.50 151.5143 60.0023 32.0000 1.9547 1.9569 410.9789 411.5261 0.0836 -1.0000 -1.0000 1933826 1575227940.60 151.4938 60.0023 32.0000 1.9556 1.9578 411.0334 411.5800 0.0834 -1.0000 -1.0000 1933889 1575227940.70 151.4938 60.0023 32.0000 1.9544 1.9566 410.9838 411.5302 0.0833 -1.0000 -1.0000 1933951 1575227940.80 151.4938 60.0023 32.0000 1.9554 1.9576 410.9334 411.4788 0.0833 -1.0000 -1.0000 1934029 1575227940.90 151.4938 60.0023 32.0000 1.9550 1.9571 410.9073 411.4536 0.0834 -1.0000 -1.0000 1934498 1575227941.00 151.4938 60.0023 32.0000 1.9563 1.9585 410.8361 411.3828 0.0834 -1.0000 -1.0000 1934561 1575227941.10 151.5540 60.0023 32.0000 1.9555 1.9576 410.8275 411.3737 0.0834 -1.0000 -1.0000 1934639 1575227941.20 151.5540 60.0023 32.0000 1.9552 1.9573 410.9611 411.5072 0.0833 -1.0000 -1.0000 1934701 1575227941.30 151.5540 60.0023 32.0000 1.9545 1.9566 410.9663 411.5116 0.0833 -1.0000 -1.0000 1934764 1575227941.40 151.5540 60.0023 32.0000 1.9546 1.9567 411.0558 411.6021 0.0834 -1.0000 -1.0000 1934920 1575227941.50 151.5540 60.0023 32.0000 1.9550 1.9572 410.9977 411.5445 0.0835 -1.0000 -1.0000 1934982 1575227941.60 151.5616 60.0023 32.0000 1.9557 1.9579 410.8764 411.4226 0.0834 -1.0000 -1.0000 1935045 1575227941.70 151.5845 60.0023 32.0000 1.9560 1.9582 410.7762 411.3220 0.0833 -1.0000 -1.0000 1935123 1575227941.80 151.5845 60.0023 32.0000 1.9564 1.9586 410.7922 411.3375 0.0833 -1.0000 -1.0000 1935185 1575227941.90 151.5845 60.0023 32.0000 1.9561 1.9582 410.8919 411.4369 0.0832 -1.0000 -1.0000 1935420 1575227942.00 151.5845 60.0023 32.0000 1.9554 1.9575 411.0508 411.5972 0.0833 -1.0000 -1.0000 1935482 1575227942.10 151.5845 60.0023 32.0000 1.9555 1.9577 411.0021 411.5483 0.0834 -1.0000 -1.0000 1935545 1575227942.20 151.5845 60.0023 32.0000 1.9553 1.9574 411.0113 411.5574 0.0833 -1.0000 -1.0000 1935607 1575227942.30 151.5845 60.0023 32.0000 1.9552 1.9573 410.9676 411.5153 0.0836 -1.0000 -1.0000 1935685 1575227942.40 151.4714 60.0023 32.0000 1.9557 1.9579 410.9111 411.4577 0.0835 -1.0000 -1.0000 1935748 1575227942.50 151.4714 60.0023 32.0000 1.9562 1.9583 410.8516 411.3982 0.0834 -1.0000 -1.0000 1935951 1575227942.60 151.4714 60.0023 32.0000 1.9557 1.9578 410.8389 411.3855 0.0835 -1.0000 -1.0000 1936014 1575227942.70 151.4714 60.0023 32.0000 1.9551 1.9572 410.9639 411.5106 0.0835 -1.0000 -1.0000 1936076 1575227942.80 151.4714 60.0023 32.0000 1.9552 1.9573 411.0503 411.5971 0.0834 -1.0000 -1.0000 1936139 1575227942.90 151.4714 60.0023 32.0000 1.9552 1.9574 411.0975 411.6442 0.0834 -1.0000 -1.0000 1936201 1575227943.00 151.5288 60.0023 32.0000 1.9547 1.9568 410.9671 411.5151 0.0836 -1.0000 -1.0000 1936451 1575227943.10 151.5288 60.0023 32.0000 1.9555 1.9577 410.9465 411.4936 0.0835 -1.0000 -1.0000 1936514 1575227943.20 151.5288 60.0023 32.0000 1.9555 1.9576 410.8875 411.4351 0.0836 -1.0000 -1.0000 1936576 1575227943.30 151.5288 60.0023 32.0000 1.9556 1.9577 410.8686 411.4157 0.0836 -1.0000 -1.0000 1936639 1575227943.40 151.5288 60.0023 32.0000 1.9554 1.9575 410.8396 411.3872 0.0835 -1.0000 -1.0000 1936717 1575227943.50 151.4954 60.0023 32.0000 1.9551 1.9572 410.9364 411.4833 0.0835 -1.0000 -1.0000 1937670 1575227943.60 151.4789 60.0023 32.0000 1.9544 1.9566 410.9477 411.4943 0.0835 -1.0000 -1.0000 1937749 1575227943.70 151.4789 60.0023 32.0000 1.9542 1.9564 411.0403 411.5884 0.0836 -1.0000 -1.0000 1937811 1575227943.80 151.4789 60.0023 32.0000 1.9551 1.9572 411.0428 411.5900 0.0835 -1.0000 -1.0000 1937874 1575227943.90 151.4789 60.0023 32.0000 1.9552 1.9573 410.9368 411.4840 0.0835 -1.0000 -1.0000 1937936 1575227944.00 151.4789 60.0023 32.0000 1.9556 1.9578 410.9184 411.4662 0.0836 -1.0000 -1.0000 1938014 1575227944.10 151.4450 60.0023 32.0000 1.9558 1.9579 410.8639 411.4111 0.0835 -1.0000 -1.0000 1938077 1575227944.20 151.4450 60.0023 32.0000 1.9557 1.9578 410.8040 411.3504 0.0834 -1.0000 -1.0000 1938139 1575227944.30 151.4450 60.0023 32.0000 1.9552 1.9573 410.9310 411.4771 0.0833 -1.0000 -1.0000 1938217 1575227944.40 151.4450 60.0023 32.0000 1.9548 1.9569 410.9769 411.5219 0.0832 -1.0000 -1.0000 1938280 1575227944.50 151.4450 60.0023 32.0000 1.9549 1.9570 410.9617 411.5066 0.0832 -1.0000 -1.0000 1938342 1575227944.60 151.4771 60.0023 32.0000 1.9545 1.9566 411.0673 411.6132 0.0833 -1.0000 -1.0000 1938405 1575227944.70 151.4808 60.0023 32.0000 1.9559 1.9580 410.8166 411.3624 0.0834 -1.0000 -1.0000 1938468 1575227944.80 151.4808 60.0023 32.0000 1.9560 1.9581 410.8158 411.3618 0.0833 -1.0000 -1.0000 1938545 1575227944.90 151.4808 60.0023 32.0000 1.9562 1.9583 410.8374 411.3820 0.0832 -1.0000 -1.0000 1938608 1575227945.00 151.4808 60.0023 32.0000 1.9552 1.9574 410.8881 411.4339 0.0832 -1.0000 -1.0000 1938671 1575227945.10 151.4790 60.0023 32.0000 1.9560 1.9581 410.9838 411.5293 0.0833 -1.0000 -1.0000 1938749 1575227945.20 151.4555 60.0026 32.0000 1.9548 1.9569 411.0759 411.6223 0.0834 -1.0000 -1.0000 1938827 1575227945.30 151.4555 60.0026 32.0000 1.9555 1.9576 411.0001 411.5467 0.0835 -1.0000 -1.0000 1938889 1575227945.40 151.4555 60.0026 32.0000 1.9547 1.9569 410.9150 411.4636 0.0838 -1.0000 -1.0000 1938952 1575227945.50 151.4555 60.0026 32.0000 1.9556 1.9577 410.8787 411.4270 0.0837 -1.0000 -1.0000 1939014 1575227945.60 151.4555 60.0026 32.0000 1.9554 1.9575 410.9013 411.4494 0.0836 -1.0000 -1.0000 1939077 1575227945.70 151.5804 60.0026 32.0000 1.9558 1.9579 410.8758 411.4238 0.0837 -1.0000 -1.0000 1939155 1575227945.80 151.5857 60.0026 32.0000 1.9562 1.9584 410.9080 411.4556 0.0836 -1.0000 -1.0000 1939217 1575227945.90 151.5857 60.0026 32.0000 1.9555 1.9576 410.9747 411.5224 0.0836 -1.0000 -1.0000 1939280 1575227946.00 151.5857 60.0026 32.0000 1.9544 1.9566 410.9843 411.5327 0.0837 -1.0000 -1.0000 1939468 1575227946.10 151.5857 60.0026 32.0000 1.9546 1.9567 410.9886 411.5364 0.0836 -1.0000 -1.0000 1939530 1575227946.20 151.5841 60.0026 32.0000 1.9543 1.9564 410.8052 411.3525 0.0836 -1.0000 -1.0000 1939592 1575227946.30 151.4768 60.0026 32.0000 1.9549 1.9570 410.8430 411.3904 0.0836 -1.0000 -1.0000 1939670 1575227946.40 151.4768 60.0026 32.0000 1.9550 1.9572 410.8729 411.4209 0.0837 -1.0000 -1.0000 1939733 1575227946.50 151.4768 60.0026 32.0000 1.9556 1.9577 410.7834 411.3307 0.0835 -1.0000 -1.0000 1940045 1575227946.60 151.4768 60.0026 32.0000 1.9556 1.9578 410.8911 411.4378 0.0835 -1.0000 -1.0000 1940108 1575227946.70 151.4768 60.0026 32.0000 1.9548 1.9569 410.9103 411.4584 0.0837 -1.0000 -1.0000 1940170 1575227946.80 151.4768 60.0026 32.0000 1.9548 1.9569 411.0112 411.5585 0.0835 -1.0000 -1.0000 1940233 1575227946.90 151.5766 60.0026 32.0000 1.9547 1.9568 411.0557 411.6034 0.0836 -1.0000 -1.0000 1940295 1575227947.00 151.5766 60.0026 32.0000 1.9546 1.9568 411.0412 411.5895 0.0837 -1.0000 -1.0000 1940483 1575227947.10 151.5766 60.0026 32.0000 1.9555 1.9577 410.8177 411.3664 0.0838 -1.0000 -1.0000 1940561 1575227947.20 151.5766 60.0026 32.0000 1.9559 1.9581 410.8872 411.4364 0.0839 -1.0000 -1.0000 1940624 1575227947.30 151.5766 60.0026 32.0000 1.9558 1.9580 410.9514 411.5011 0.0839 -1.0000 -1.0000 1940686 1575227947.40 151.5632 60.0026 32.0000 1.9553 1.9574 410.9491 411.4994 0.0840 -1.0000 -1.0000 1940764 1575227947.50 151.5458 60.0026 32.0000 1.9552 1.9573 410.9718 411.5222 0.0840 -1.0000 -1.0000 1940842 1575227947.60 151.5458 60.0026 32.0000 1.9549 1.9571 411.0388 411.5900 0.0841 -1.0000 -1.0000 1940968 1575227947.70 151.5458 60.0026 32.0000 1.9549 1.9571 411.0326 411.5839 0.0842 -1.0000 -1.0000 1941045 1575227947.80 151.5458 60.0026 32.0000 1.9558 1.9580 410.8454 411.3972 0.0842 -1.0000 -1.0000 1941108 1575227947.90 151.5458 60.0026 32.0000 1.9550 1.9572 410.8256 411.3775 0.0843 -1.0000 -1.0000 1941171 1575227948.00 151.4594 60.0026 32.0000 1.9551 1.9573 410.7738 411.3268 0.0844 -1.0000 -1.0000 1941233 1575227948.10 151.4594 60.0026 32.0000 1.9549 1.9571 411.0073 411.5593 0.0843 -1.0000 -1.0000 1941920 1575227948.20 151.4594 60.0026 32.0000 1.9554 1.9576 411.0804 411.6331 0.0843 -1.0000 -1.0000 1941983 1575227948.30 151.4594 60.0026 32.0000 1.9556 1.9577 411.0441 411.5957 0.0842 -1.0000 -1.0000 1942061 1575227948.40 151.4594 60.0026 32.0000 1.9557 1.9578 411.0817 411.6316 0.0839 -1.0000 -1.0000 1942124 1575227948.50 151.4494 60.0026 32.0000 1.9552 1.9574 411.0544 411.6041 0.0839 -1.0000 -1.0000 1942202 1575227948.60 151.4454 60.0026 32.0000 1.9558 1.9580 410.9906 411.5397 0.0838 -1.0000 -1.0000 1942264 1575227948.70 151.4454 60.0026 32.0000 1.9556 1.9577 410.8807 411.4284 0.0836 -1.0000 -1.0000 1942327 1575227948.80 151.4454 60.0026 32.0000 1.9545 1.9566 410.8606 411.4072 0.0834 -1.0000 -1.0000 1942389 1575227948.90 151.4454 60.0026 32.0000 1.9560 1.9582 410.8298 411.3745 0.0831 -1.0000 -1.0000 1942452 1575227949.00 151.4454 60.0026 32.0000 1.9557 1.9579 410.9493 411.4927 0.0830 -1.0000 -1.0000 1942514 1575227949.10 151.4678 60.0026 32.0000 1.9553 1.9574 410.9934 411.5384 0.0831 -1.0000 -1.0000 1942686 1575227949.20 151.5871 60.0026 32.0000 1.9553 1.9575 411.0430 411.5872 0.0830 -1.0000 -1.0000 1942749 1575227949.30 151.5871 60.0026 32.0000 1.9561 1.9582 410.8916 411.4362 0.0832 -1.0000 -1.0000 1942811 1575227949.40 151.5871 60.0026 32.0000 1.9561 1.9582 410.8431 411.3879 0.0832 -1.0000 -1.0000 1942874 1575227949.50 151.5871 60.0026 32.0000 1.9564 1.9585 410.8758 411.4210 0.0832 -1.0000 -1.0000 1942936 1575227949.60 151.5871 60.0026 32.0000 1.9563 1.9584 410.9549 411.5005 0.0834 -1.0000 -1.0000 1943264 1575227949.70 151.4699 60.0023 32.0000 1.9555 1.9577 410.9322 411.4783 0.0833 -1.0000 -1.0000 1943327 1575227949.80 151.4699 60.0023 32.0000 1.9543 1.9565 410.9557 411.5010 0.0832 -1.0000 -1.0000 1943389 1575227949.90 151.4699 60.0023 32.0000 1.9551 1.9572 410.9726 411.5185 0.0834 -1.0000 -1.0000 1943452 1575227950.00 151.4699 60.0023 32.0000 1.9554 1.9575 411.0790 411.6257 0.0834 -1.0000 -1.0000 1943530 1575227950.10 151.4699 60.0023 32.0000 1.9555 1.9576 410.9735 411.5201 0.0834 -1.0000 -1.0000 1943592 1575227950.20 151.4699 60.0023 32.0000 1.9553 1.9575 410.8969 411.4437 0.0835 -1.0000 -1.0000 1943655 1575227950.30 151.5554 60.0023 32.0000 1.9557 1.9579 410.8699 411.4170 0.0835 -1.0000 -1.0000 1943733 1575227950.40 151.5554 60.0023 32.0000 1.9558 1.9580 410.8473 411.3940 0.0835 -1.0000 -1.0000 1943795 1575227950.50 151.5554 60.0023 32.0000 1.9559 1.9581 410.9485 411.4959 0.0835 -1.0000 -1.0000 1943858 1575227950.60 151.5554 60.0023 32.0000 1.9551 1.9573 411.0218 411.5697 0.0836 -1.0000 -1.0000 1943936 1575227950.70 151.5554 60.0023 32.0000 1.9549 1.9570 411.0006 411.5483 0.0835 -1.0000 -1.0000 1943999 1575227950.80 151.5503 60.0023 32.0000 1.9557 1.9579 410.9915 411.5391 0.0836 -1.0000 -1.0000 1944061 1575227950.90 151.5500 60.0023 32.0000 1.9552 1.9573 410.9394 411.4869 0.0836 -1.0000 -1.0000 1944124 1575227951.00 151.5500 60.0023 32.0000 1.9561 1.9582 410.9315 411.4776 0.0834 -1.0000 -1.0000 1944186 1575227951.10 151.5500 60.0023 32.0000 1.9553 1.9574 410.8995 411.4468 0.0835 -1.0000 -1.0000 1944264 1575227951.20 151.5500 60.0023 32.0000 1.9549 1.9571 410.9173 411.4634 0.0834 -1.0000 -1.0000 1944436 1575227951.30 151.5508 60.0023 32.0000 1.9550 1.9572 411.0622 411.6081 0.0833 -1.0000 -1.0000 1944499 1575227951.40 151.5527 60.0023 32.0000 1.9548 1.9569 411.0003 411.5459 0.0833 -1.0000 -1.0000 1944577 1575227951.50 151.5527 60.0023 32.0000 1.9545 1.9566 410.9646 411.5104 0.0833 -1.0000 -1.0000 1944639 1575227951.60 151.5527 60.0023 32.0000 1.9562 1.9584 410.8506 411.3957 0.0832 -1.0000 -1.0000 1944702 1575227951.70 151.5527 60.0023 32.0000 1.9558 1.9579 410.8512 411.3955 0.0831 -1.0000 -1.0000 1945452 1575227951.80 151.5527 60.0023 32.0000 1.9548 1.9569 410.8359 411.3800 0.0831 -1.0000 -1.0000 1945514 1575227951.90 151.4187 60.0023 32.0000 1.9551 1.9573 410.8616 411.4055 0.0830 -1.0000 -1.0000 1945577 1575227952.00 151.4187 60.0023 32.0000 1.9548 1.9569 410.9461 411.4901 0.0831 -1.0000 -1.0000 1945639 1575227952.10 151.4187 60.0023 32.0000 1.9546 1.9568 411.0916 411.6376 0.0833 -1.0000 -1.0000 1945702 1575227952.20 151.4187 60.0023 32.0000 1.9546 1.9567 411.0039 411.5489 0.0832 -1.0000 -1.0000 1945764 1575227952.30 151.4187 60.0023 32.0000 1.9546 1.9567 411.0042 411.5496 0.0833 -1.0000 -1.0000 1945842 1575227952.40 151.4923 60.0023 32.0000 1.9551 1.9573 410.9250 411.4697 0.0831 -1.0000 -1.0000 1945905 1575227952.50 151.5650 60.0023 32.0000 1.9563 1.9584 410.8887 411.4336 0.0833 -1.0000 -1.0000 1945983 1575227952.60 151.5650 60.0023 32.0000 1.9559 1.9580 410.8240 411.3689 0.0832 -1.0000 -1.0000 1946045 1575227952.70 151.5650 60.0023 32.0000 1.9554 1.9576 410.9713 411.5169 0.0833 -1.0000 -1.0000 1946170 1575227952.80 151.5650 60.0023 32.0000 1.9554 1.9575 411.0088 411.5549 0.0834 -1.0000 -1.0000 1946249 1575227952.90 151.5650 60.0023 32.0000 1.9550 1.9572 411.0692 411.6156 0.0834 -1.0000 -1.0000 1946311 1575227953.00 151.5804 60.0023 32.0000 1.9555 1.9577 411.0322 411.5792 0.0835 -1.0000 -1.0000 1946374 1575227953.10 151.5804 60.0023 32.0000 1.9557 1.9578 410.8682 411.4150 0.0835 -1.0000 -1.0000 1946452 1575227953.20 151.5804 60.0023 32.0000 1.9563 1.9584 410.8262 411.3735 0.0836 -1.0000 -1.0000 1946671 1575227953.30 151.4958 60.0023 32.0000 1.9565 1.9587 410.8478 411.3956 0.0837 -1.0000 -1.0000 1946733 1575227953.40 151.4961 60.0023 32.0000 1.9555 1.9577 410.9598 411.5082 0.0837 -1.0000 -1.0000 1946811 1575227953.50 151.4961 60.0023 32.0000 1.9557 1.9578 411.0593 411.6081 0.0838 -1.0000 -1.0000 1946874 1575227953.60 151.4961 60.0023 32.0000 1.9554 1.9576 411.0419 411.5912 0.0839 -1.0000 -1.0000 1946936 1575227953.70 151.4961 60.0023 32.0000 1.9554 1.9576 410.9891 411.5404 0.0840 -1.0000 -1.0000 1947452 1575227953.80 151.4961 60.0023 32.0000 1.9551 1.9573 411.0063 411.5557 0.0839 -1.0000 -1.0000 1947514 1575227953.90 151.4961 60.0023 32.0000 1.9556 1.9578 410.8930 411.4427 0.0839 -1.0000 -1.0000 1947577 1575227954.00 151.4961 60.0023 32.0000 1.9549 1.9571 410.8572 411.4072 0.0840 -1.0000 -1.0000 1947655 1575227954.10 151.4113 60.0023 32.0000 1.9555 1.9576 410.8466 411.3970 0.0840 -1.0000 -1.0000 1947717 1575227954.20 151.4113 60.0023 32.0000 1.9547 1.9568 410.9813 411.5322 0.0841 -1.0000 -1.0000 1947780 1575227954.30 151.4113 60.0023 32.0000 1.9547 1.9568 410.9898 411.5413 0.0842 -1.0000 -1.0000 1947858 1575227954.40 151.4113 60.0023 32.0000 1.9546 1.9568 411.0439 411.5950 0.0841 -1.0000 -1.0000 1947920 1575227954.50 151.4113 60.0023 32.0000 1.9548 1.9570 411.0451 411.5965 0.0842 -1.0000 -1.0000 1947983 1575227954.60 151.4467 60.0023 32.0000 1.9555 1.9576 410.9942 411.5454 0.0841 -1.0000 -1.0000 1948045 1575227954.70 151.6233 60.0024 32.0000 1.9555 1.9576 410.9559 411.5079 0.0842 -1.0000 -1.0000 1948717 1575227954.80 151.6233 60.0024 32.0000 1.9558 1.9580 410.9661 411.5173 0.0841 -1.0000 -1.0000 1948780 1575227954.90 151.6233 60.0024 32.0000 1.9563 1.9584 410.8666 411.4190 0.0844 -1.0000 -1.0000 1948842 1575227955.00 151.6233 60.0024 32.0000 1.9556 1.9578 410.9126 411.4653 0.0844 -1.0000 -1.0000 1948905 1575227955.10 151.6233 60.0024 32.0000 1.9537 1.9559 410.9313 411.4847 0.0844 -1.0000 -1.0000 1948983 1575227955.20 151.4639 60.0024 32.0000 1.9545 1.9567 410.9550 411.5078 0.0844 -1.0000 -1.0000 1949046 1575227955.30 151.4639 60.0024 32.0000 1.9547 1.9569 411.0144 411.5685 0.0846 -1.0000 -1.0000 1949108 1575227955.40 151.4639 60.0024 32.0000 1.9551 1.9572 410.9930 411.5473 0.0846 -1.0000 -1.0000 1949186 1575227955.50 151.4639 60.0024 32.0000 1.9555 1.9576 410.9682 411.5229 0.0847 -1.0000 -1.0000 1949249 1575227955.60 151.4639 60.0024 32.0000 1.9557 1.9578 410.9000 411.4552 0.0848 -1.0000 -1.0000 1949311 1575227955.70 151.5972 60.0024 32.0000 1.9567 1.9589 410.8330 411.3884 0.0848 -1.0000 -1.0000 1949374 1575227955.80 151.6281 60.0024 32.0000 1.9559 1.9581 410.9055 411.4608 0.0848 -1.0000 -1.0000 1949452 1575227955.90 151.6281 60.0024 32.0000 1.9561 1.9583 410.9377 411.4930 0.0848 -1.0000 -1.0000 1949514 1575227956.00 151.6281 60.0024 32.0000 1.9550 1.9572 411.0335 411.5895 0.0848 -1.0000 -1.0000 1949577 1575227956.10 151.6281 60.0024 32.0000 1.9555 1.9576 411.0386 411.5950 0.0850 -1.0000 -1.0000 1949639 1575227956.20 151.6200 60.0024 32.0000 1.9549 1.9571 410.9209 411.4782 0.0851 -1.0000 -1.0000 1949702 1575227956.30 151.5089 60.0024 32.0000 1.9553 1.9575 410.8281 411.3841 0.0849 -1.0000 -1.0000 1949936 1575227956.40 151.5089 60.0024 32.0000 1.9567 1.9589 410.8677 411.4248 0.0851 -1.0000 -1.0000 1949999 1575227956.50 151.5089 60.0024 32.0000 1.9561 1.9583 410.8727 411.4298 0.0850 -1.0000 -1.0000 1950077 1575227956.60 151.5089 60.0024 32.0000 1.9558 1.9580 410.8669 411.4244 0.0851 -1.0000 -1.0000 1950139 1575227956.70 151.5089 60.0024 32.0000 1.9548 1.9570 410.9611 411.5190 0.0852 -1.0000 -1.0000 1950202 1575227956.80 151.4609 60.0024 32.0000 1.9546 1.9568 410.9534 411.5103 0.0849 -1.0000 -1.0000 1950467 1575227956.90 151.4609 60.0024 32.0000 1.9544 1.9566 411.0609 411.6175 0.0850 -1.0000 -1.0000 1950530 1575227957.00 151.4609 60.0024 32.0000 1.9551 1.9572 410.9917 411.5487 0.0850 -1.0000 -1.0000 1950592 1575227957.10 151.4609 60.0024 32.0000 1.9550 1.9572 410.8917 411.4467 0.0847 -1.0000 -1.0000 1950655 1575227957.20 151.4609 60.0024 32.0000 1.9556 1.9577 410.9043 411.4593 0.0847 -1.0000 -1.0000 1950733 1575227957.30 151.5221 60.0024 32.0000 1.9548 1.9570 410.8880 411.4421 0.0847 -1.0000 -1.0000 1951420 1575227957.40 151.5483 60.0024 32.0000 1.9551 1.9573 410.8784 411.4328 0.0845 -1.0000 -1.0000 1951514 1575227957.50 151.5483 60.0024 32.0000 1.9551 1.9572 410.9872 411.5398 0.0843 -1.0000 -1.0000 1951577 1575227957.60 151.5483 60.0024 32.0000 1.9551 1.9573 411.0348 411.5878 0.0844 -1.0000 -1.0000 1951639 1575227957.70 151.5483 60.0024 32.0000 1.9548 1.9569 410.9827 411.5351 0.0844 -1.0000 -1.0000 1951702 1575227957.80 151.5483 60.0024 32.0000 1.9552 1.9574 411.1103 411.6634 0.0844 -1.0000 -1.0000 1951764 1575227957.90 151.5469 60.0024 32.0000 1.9547 1.9569 410.9377 411.4903 0.0844 -1.0000 -1.0000 1951827 1575227958.00 151.5378 60.0024 32.0000 1.9549 1.9571 410.8899 411.4434 0.0845 -1.0000 -1.0000 1951905 1575227958.10 151.5378 60.0024 32.0000 1.9552 1.9574 410.7670 411.3191 0.0843 -1.0000 -1.0000 1951967 1575227958.20 151.5378 60.0024 32.0000 1.9557 1.9579 410.7749 411.3281 0.0844 -1.0000 -1.0000 1952030 1575227958.30 151.5378 60.0024 32.0000 1.9558 1.9579 410.8392 411.3908 0.0842 -1.0000 -1.0000 1952108 1575227958.40 151.5378 60.0024 32.0000 1.9544 1.9566 410.9741 411.5250 0.0840 -1.0000 -1.0000 1952170 1575227958.50 151.4375 60.0024 32.0000 1.9540 1.9561 410.9949 411.5455 0.0841 -1.0000 -1.0000 1952233 1575227958.60 151.4375 60.0024 32.0000 1.9538 1.9559 410.9668 411.5183 0.0841 -1.0000 -1.0000 1952295 1575227958.70 151.4375 60.0024 32.0000 1.9544 1.9565 410.8852 411.4358 0.0841 -1.0000 -1.0000 1952358 1575227958.80 151.4375 60.0024 32.0000 1.9552 1.9574 410.8019 411.3519 0.0839 -1.0000 -1.0000 1952436 1575227958.90 151.4375 60.0024 32.0000 1.9555 1.9576 410.7842 411.3339 0.0840 -1.0000 -1.0000 1952499 1575227959.00 151.4436 60.0030 32.0000 1.9553 1.9574 410.8205 411.3704 0.0840 -1.0000 -1.0000 1952561 1575227959.10 151.4454 60.0032 32.0000 1.9547 1.9568 410.8516 411.4013 0.0839 -1.0000 -1.0000 1952639 1575227959.20 151.4454 60.0032 32.0000 1.9550 1.9571 410.9844 411.5338 0.0839 -1.0000 -1.0000 1952702 1575227959.30 151.4454 60.0032 32.0000 1.9546 1.9568 411.0934 411.6445 0.0841 -1.0000 -1.0000 1952764 1575227959.40 151.4454 60.0032 32.0000 1.9554 1.9575 411.0570 411.6074 0.0840 -1.0000 -1.0000 1953202 1575227959.50 151.4454 60.0032 32.0000 1.9558 1.9580 411.0323 411.5825 0.0840 -1.0000 -1.0000 1953264 1575227959.60 151.4454 60.0032 32.0000 1.9564 1.9585 410.9014 411.4515 0.0841 -1.0000 -1.0000 1953327 1575227959.70 151.4454 60.0032 32.0000 1.9558 1.9580 410.8507 411.4014 0.0841 -1.0000 -1.0000 1953405 1575227959.80 151.4454 60.0032 32.0000 1.9558 1.9579 410.7690 411.3190 0.0840 -1.0000 -1.0000 1953468 1575227959.90 151.4454 60.0032 32.0000 1.9550 1.9572 410.8714 411.4215 0.0841 -1.0000 -1.0000 1953530 1575227960.00 151.4454 60.0032 32.0000 1.9539 1.9561 410.9521 411.5023 0.0840 -1.0000 -1.0000 1953608 1575227960.10 151.4454 60.0032 32.0000 1.9545 1.9567 411.0179 411.5674 0.0839 -1.0000 -1.0000 1953670 1575227960.20 151.4999 60.0032 32.0000 1.9555 1.9577 411.0278 411.5775 0.0839 -1.0000 -1.0000 1953733 1575227960.30 151.5198 60.0032 32.0000 1.9549 1.9571 410.9484 411.4980 0.0839 -1.0000 -1.0000 1953952 1575227960.40 151.5198 60.0032 32.0000 1.9552 1.9574 410.9742 411.5244 0.0840 -1.0000 -1.0000 2000171 1575227966.70 151.5209 60.0040 32.0000 1.9555 1.9577 410.7864 411.3343 0.0836 -1.0000 -1.0000 2000233 1575227966.80 151.5209 60.0040 32.0000 1.9552 1.9574 410.7980 411.3456 0.0837 -1.0000 -1.0000 2000311 1575227966.90 151.5209 60.0040 32.0000 1.9546 1.9567 410.9222 411.4707 0.0837 -1.0000 -1.0000 2000374 1575227967.00 151.5209 60.0040 32.0000 1.9543 1.9565 410.9192 411.4677 0.0837 -1.0000 -1.0000 2000436 1575227967.10 151.5367 60.0040 32.0000 1.9539 1.9560 410.9640 411.5130 0.0838 -1.0000 -1.0000 2000811 1575227967.20 151.5385 60.0040 32.0000 1.9549 1.9570 410.8744 411.4239 0.0839 -1.0000 -1.0000 2000874 1575227967.30 151.5385 60.0040 32.0000 1.9558 1.9579 410.9233 411.4741 0.0841 -1.0000 -1.0000 2000921 1575227967.40 151.5385 60.0040 32.0000 1.9558 1.9579 410.7790 411.3293 0.0840 -1.0000 -1.0000 2000999 1575227967.50 151.5385 60.0040 32.0000 1.9555 1.9576 410.8986 411.4479 0.0839 -1.0000 -1.0000 2001062 1575227967.60 151.5385 60.0040 32.0000 1.9549 1.9570 410.9224 411.4720 0.0839 -1.0000 -1.0000 2001124 1575227967.70 151.4050 60.0040 32.0000 1.9551 1.9573 410.9494 411.4995 0.0839 -1.0000 -1.0000 2001202 1575227967.80 151.4050 60.0040 32.0000 1.9542 1.9563 410.9299 411.4785 0.0838 -1.0000 -1.0000 2001265 1575227967.90 151.4050 60.0040 32.0000 1.9553 1.9574 410.8756 411.4250 0.0839 -1.0000 -1.0000 2001327 1575227968.00 151.4050 60.0040 32.0000 1.9557 1.9579 410.8103 411.3595 0.0839 -1.0000 -1.0000 2001390 1575227968.10 151.4050 60.0040 32.0000 1.9553 1.9574 410.7633 411.3127 0.0838 -1.0000 -1.0000 2001952 1575227968.20 151.4050 60.0040 32.0000 1.9554 1.9576 410.8280 411.3775 0.0840 -1.0000 -1.0000 2002015 1575227968.30 151.4893 60.0040 32.0000 1.9554 1.9576 410.9459 411.4947 0.0837 -1.0000 -1.0000 2002093 1575227968.40 151.4893 60.0040 32.0000 1.9547 1.9568 410.9854 411.5345 0.0838 -1.0000 -1.0000 2002155 1575227968.50 151.4893 60.0040 32.0000 1.9545 1.9566 410.9121 411.4611 0.0838 -1.0000 -1.0000 2002218 1575227968.60 151.4893 60.0040 32.0000 1.9544 1.9566 410.8946 411.4448 0.0840 -1.0000 -1.0000 2002280 1575227968.70 151.4893 60.0040 32.0000 1.9550 1.9572 410.6856 411.2358 0.0839 -1.0000 -1.0000 2002343 1575227968.80 151.4843 60.0040 32.0000 1.9559 1.9581 410.6742 411.2222 0.0837 -1.0000 -1.0000 2002421 1575227968.90 151.4790 60.0040 32.0000 1.9548 1.9569 410.8698 411.4178 0.0837 -1.0000 -1.0000 2002483 1575227969.00 151.4790 60.0040 32.0000 1.9544 1.9565 410.9614 411.5099 0.0838 -1.0000 -1.0000 2002546 1575227969.10 151.4790 60.0040 32.0000 1.9547 1.9568 410.9350 411.4839 0.0838 -1.0000 -1.0000 2002608 1575227969.20 151.4790 60.0040 32.0000 1.9547 1.9568 410.9981 411.5455 0.0835 -1.0000 -1.0000 2002999 1575227969.30 151.4790 60.0040 32.0000 1.9554 1.9576 410.9412 411.4896 0.0837 -1.0000 -1.0000 2003062 1575227969.40 151.4807 60.0035 32.0000 1.9556 1.9577 410.9045 411.4525 0.0837 -1.0000 -1.0000 2003140 1575227969.50 151.4807 60.0035 32.0000 1.9551 1.9573 410.8194 411.3673 0.0836 -1.0000 -1.0000 2003202 1575227969.60 151.4807 60.0035 32.0000 1.9560 1.9581 410.8166 411.3649 0.0837 -1.0000 -1.0000 2003265 1575227969.70 151.4807 60.0035 32.0000 1.9556 1.9577 410.8065 411.3539 0.0836 -1.0000 -1.0000 2003327 1575227969.80 151.4807 60.0035 32.0000 1.9553 1.9575 410.9310 411.4792 0.0837 -1.0000 -1.0000 2003390 1575227969.90 151.4807 60.0035 32.0000 1.9555 1.9577 411.0012 411.5498 0.0837 -1.0000 -1.0000 2003452 1575227970.00 151.4807 60.0035 32.0000 1.9549 1.9570 410.9263 411.4747 0.0837 -1.0000 -1.0000 2003530 1575227970.10 151.4807 60.0035 32.0000 1.9546 1.9568 410.8722 411.4211 0.0838 -1.0000 -1.0000 2003608 1575227970.20 151.4807 60.0035 32.0000 1.9544 1.9566 410.7081 411.2582 0.0841 -1.0000 -1.0000 2003749 1575227970.30 151.4807 60.0035 32.0000 1.9555 1.9576 410.7920 411.3427 0.0841 -1.0000 -1.0000 2003811 1575227970.40 151.4807 60.0035 32.0000 1.9557 1.9578 410.8654 411.4163 0.0840 -1.0000 -1.0000 2003890 1575227970.50 151.4807 60.0035 32.0000 1.9557 1.9578 410.9072 411.4566 0.0838 -1.0000 -1.0000 2003952 1575227970.60 151.4911 60.0035 32.0000 1.9549 1.9571 410.9287 411.4782 0.0839 -1.0000 -1.0000 2004015 1575227970.70 151.4911 60.0035 32.0000 1.9548 1.9570 410.9718 411.5191 0.0836 -1.0000 -1.0000 2004499 1575227970.80 151.4911 60.0035 32.0000 1.9547 1.9568 411.0095 411.5563 0.0834 -1.0000 -1.0000 2004577 1575227970.90 151.4911 60.0035 32.0000 1.9542 1.9564 411.0417 411.5868 0.0832 -1.0000 -1.0000 2004640 1575227971.00 151.4911 60.0035 32.0000 1.9548 1.9569 410.7856 411.3298 0.0829 -1.0000 -1.0000 2004702 1575227971.10 151.4911 60.0035 32.0000 1.9557 1.9578 410.7590 411.2994 0.0824 -1.0000 -1.0000 2004780 1575227971.20 151.4911 60.0035 32.0000 1.9554 1.9575 410.8130 411.3514 0.0821 -1.0000 -1.0000 2004999 1575227971.30 151.4911 60.0035 32.0000 1.9549 1.9570 411.0151 411.5538 0.0822 -1.0000 -1.0000 2005062 1575227971.40 151.4911 60.0035 32.0000 1.9545 1.9566 411.1049 411.6420 0.0819 -1.0000 -1.0000 2005140 1575227971.50 151.4911 60.0035 32.0000 1.9547 1.9568 410.9943 411.5299 0.0817 -1.0000 -1.0000 2005202 1575227971.60 151.4911 60.0035 32.0000 1.9548 1.9569 411.0390 411.5750 0.0817 -1.0000 -1.0000 2005265 1575227971.70 151.4911 60.0035 32.0000 1.9554 1.9575 411.0352 411.5690 0.0814 -1.0000 -1.0000 2005499 1575227971.80 151.5013 60.0035 32.0000 1.9559 1.9580 410.9135 411.4461 0.0813 -1.0000 -1.0000 2005561 1575227971.90 151.5040 60.0035 32.0000 1.9559 1.9580 410.8853 411.4168 0.0811 -1.0000 -1.0000 2005624 1575227972.00 151.5040 60.0035 32.0000 1.9565 1.9586 410.8067 411.3372 0.0810 -1.0000 -1.0000 2005702 1575227972.10 151.5040 60.0035 32.0000 1.9556 1.9576 410.9690 411.4997 0.0810 -1.0000 -1.0000 2005765 1575227972.20 151.5040 60.0035 32.0000 1.9549 1.9570 411.0921 411.6232 0.0810 -1.0000 -1.0000 2005827 1575227972.30 151.5040 60.0035 32.0000 1.9557 1.9577 411.1702 411.7015 0.0810 -1.0000 -1.0000 2005890 1575227972.40 151.4431 60.0035 32.0000 1.9550 1.9571 410.9675 411.4979 0.0810 -1.0000 -1.0000 2005968 1575227972.50 151.4431 60.0035 32.0000 1.9561 1.9581 410.8957 411.4269 0.0811 -1.0000 -1.0000 2006030 1575227972.60 151.4431 60.0035 32.0000 1.9560 1.9581 410.9205 411.4505 0.0809 -1.0000 -1.0000 2006093 1575227972.70 151.4431 60.0035 32.0000 1.9561 1.9581 410.8743 411.4038 0.0809 -1.0000 -1.0000 2006155 1575227972.80 151.4431 60.0035 32.0000 1.9556 1.9577 410.8035 411.3329 0.0808 -1.0000 -1.0000 2006233 1575227972.90 151.5077 60.0035 32.0000 1.9561 1.9581 410.8535 411.3829 0.0808 -1.0000 -1.0000 2006296 1575227973.00 151.5461 60.0035 32.0000 1.9555 1.9575 410.9115 411.4411 0.0809 -1.0000 -1.0000 2006358 1575227973.10 151.5461 60.0035 32.0000 1.9553 1.9574 410.9720 411.5024 0.0810 -1.0000 -1.0000 2006436 1575227973.20 151.5461 60.0035 32.0000 1.9545 1.9566 410.9519 411.4814 0.0809 -1.0000 -1.0000 2006499 1575227973.30 151.5461 60.0035 32.0000 1.9539 1.9560 410.9997 411.5308 0.0811 -1.0000 -1.0000 2006733 1575227973.40 151.5461 60.0035 32.0000 1.9551 1.9572 410.9997 411.5311 0.0811 -1.0000 -1.0000 2006796 1575227973.50 151.5684 60.0035 32.0000 1.9556 1.9577 411.0407 411.5723 0.0811 -1.0000 -1.0000 2006859 1575227973.60 151.5684 60.0035 32.0000 1.9551 1.9572 410.9525 411.4843 0.0812 -1.0000 -1.0000 2006921 1575227973.70 151.5684 60.0035 32.0000 1.9560 1.9581 410.8172 411.3504 0.0815 -1.0000 -1.0000 2006999 1575227973.80 151.5684 60.0035 32.0000 1.9559 1.9580 410.8924 411.4265 0.0815 -1.0000 -1.0000 2007749 1575227973.90 151.5684 60.0035 32.0000 1.9557 1.9578 410.9782 411.5111 0.0813 -1.0000 -1.0000 2007858 1575227974.00 151.5391 60.0035 32.0000 1.9540 1.9561 410.9486 411.4817 0.0814 -1.0000 -1.0000 2007921 1575227974.10 151.5377 60.0035 32.0000 1.9546 1.9567 411.0094 411.5428 0.0815 -1.0000 -1.0000 2007983 1575227974.20 151.5377 60.0035 32.0000 1.9544 1.9565 411.0477 411.5819 0.0815 -1.0000 -1.0000 2008046 1575227974.30 151.5377 60.0035 32.0000 1.9548 1.9569 410.9209 411.4544 0.0815 -1.0000 -1.0000 2008124 1575227974.40 151.5377 60.0035 32.0000 1.9551 1.9572 410.8803 411.4151 0.0817 -1.0000 -1.0000 2008186 1575227974.50 151.5356 60.0035 32.0000 1.9557 1.9578 410.8575 411.3920 0.0816 -1.0000 -1.0000 2008265 1575227974.60 151.5191 60.0037 32.0000 1.9558 1.9579 410.8238 411.3593 0.0819 -1.0000 -1.0000 2008327 1575227974.70 151.5191 60.0037 32.0000 1.9549 1.9570 410.8193 411.3545 0.0818 -1.0000 -1.0000 2008390 1575227974.80 151.5191 60.0037 32.0000 1.9548 1.9569 411.0153 411.5523 0.0819 -1.0000 -1.0000 2008452 1575227974.90 151.5191 60.0037 32.0000 1.9541 1.9562 411.0924 411.6287 0.0818 -1.0000 -1.0000 2008515 1575227975.00 151.5191 60.0037 32.0000 1.9545 1.9567 410.9973 411.5355 0.0821 -1.0000 -1.0000 2008577 1575227975.10 151.5191 60.0037 32.0000 1.9550 1.9571 411.0096 411.5469 0.0820 -1.0000 -1.0000 2008655 1575227975.20 151.4303 60.0037 32.0000 1.9560 1.9581 410.8709 411.4082 0.0821 -1.0000 -1.0000 2008718 1575227975.30 151.4303 60.0037 32.0000 1.9551 1.9572 410.8186 411.3552 0.0820 -1.0000 -1.0000 2008999 1575227975.40 151.4303 60.0037 32.0000 1.9555 1.9576 410.8461 411.3837 0.0820 -1.0000 -1.0000 2009077 1575227975.50 151.4303 60.0037 32.0000 1.9555 1.9576 410.9313 411.4676 0.0819 -1.0000 -1.0000 2009140 1575227975.60 151.4303 60.0037 32.0000 1.9555 1.9576 411.1196 411.6578 0.0822 -1.0000 -1.0000 2009202 1575227975.70 151.4303 60.0037 32.0000 1.9551 1.9572 411.0392 411.5772 0.0821 -1.0000 -1.0000 2009280 1575227975.80 151.4303 60.0037 32.0000 1.9547 1.9568 411.0768 411.6145 0.0821 -1.0000 -1.0000 2009452 1575227975.90 151.4303 60.0037 32.0000 1.9546 1.9567 410.9999 411.5359 0.0818 -1.0000 -1.0000 2009515 1575227976.00 151.4303 60.0037 32.0000 1.9549 1.9570 411.0247 411.5618 0.0820 -1.0000 -1.0000 2009593 1575227976.10 151.4303 60.0037 32.0000 1.9554 1.9575 410.9857 411.5226 0.0820 -1.0000 -1.0000 2009655 1575227976.20 151.4466 60.0037 32.0000 1.9559 1.9580 410.8888 411.4263 0.0821 -1.0000 -1.0000 2009718 1575227976.30 151.5264 60.0037 32.0000 1.9553 1.9574 410.8353 411.3732 0.0822 -1.0000 -1.0000 2009780 1575227976.40 151.5264 60.0037 32.0000 1.9555 1.9576 410.7596 411.2984 0.0822 -1.0000 -1.0000 2009968 1575227976.50 151.5264 60.0037 32.0000 1.9553 1.9574 410.8553 411.3936 0.0822 -1.0000 -1.0000 2010046 1575227976.60 151.5264 60.0037 32.0000 1.9546 1.9567 410.9370 411.4752 0.0821 -1.0000 -1.0000 2010108 1575227976.70 151.5264 60.0037 32.0000 1.9543 1.9564 411.0099 411.5477 0.0821 -1.0000 -1.0000 2010171 1575227976.80 151.4749 60.0037 32.0000 1.9547 1.9568 410.9953 411.5326 0.0820 -1.0000 -1.0000 2010233 1575227976.90 151.4674 60.0037 32.0000 1.9546 1.9567 410.9904 411.5271 0.0819 -1.0000 -1.0000 2010421 1575227977.00 151.4674 60.0037 32.0000 1.9552 1.9573 410.8796 411.4156 0.0818 -1.0000 -1.0000 2010483 1575227977.10 151.4674 60.0037 32.0000 1.9551 1.9572 410.8407 411.3755 0.0816 -1.0000 -1.0000 2010561 1575227977.20 151.4674 60.0037 32.0000 1.9557 1.9578 410.7609 411.2946 0.0815 -1.0000 -1.0000 2010624 1575227977.30 151.4674 60.0037 32.0000 1.9556 1.9577 410.8277 411.3613 0.0815 -1.0000 -1.0000 2010686 1575227977.40 151.4674 60.0037 32.0000 1.9548 1.9568 410.9159 411.4498 0.0815 -1.0000 -1.0000 2010999 1575227977.50 151.5338 60.0037 32.0000 1.9555 1.9576 410.9489 411.4813 0.0813 -1.0000 -1.0000 2011062 1575227977.60 151.5338 60.0037 32.0000 1.9556 1.9577 411.0176 411.5512 0.0814 -1.0000 -1.0000 2011124 1575227977.70 151.5338 60.0037 32.0000 1.9551 1.9572 411.0340 411.5674 0.0814 -1.0000 -1.0000 2011202 1575227977.80 151.5338 60.0037 32.0000 1.9554 1.9575 410.9437 411.4777 0.0815 -1.0000 -1.0000 2011265 1575227977.90 151.5338 60.0037 32.0000 1.9560 1.9581 410.9066 411.4402 0.0814 -1.0000 -1.0000 2011436 1575227978.00 151.5529 60.0037 32.0000 1.9556 1.9577 410.8524 411.3852 0.0813 -1.0000 -1.0000 2011515 1575227978.10 151.5670 60.0037 32.0000 1.9557 1.9578 410.7918 411.3240 0.0813 -1.0000 -1.0000 2011577 1575227978.20 151.5670 60.0037 32.0000 1.9558 1.9579 410.8616 411.3935 0.0812 -1.0000 -1.0000 2011640 1575227978.30 151.5670 60.0037 32.0000 1.9550 1.9571 410.9155 411.4484 0.0814 -1.0000 -1.0000 2011702 1575227978.40 151.5670 60.0037 32.0000 1.9560 1.9581 410.7937 411.3287 0.0817 -1.0000 -1.0000 2011780 1575227978.50 151.5670 60.0037 32.0000 1.9551 1.9572 410.9379 411.4724 0.0816 -1.0000 -1.0000 2011843 1575227978.60 151.5984 60.0037 32.0000 1.9550 1.9571 411.0550 411.5897 0.0815 -1.0000 -1.0000 2011905 1575227978.70 151.5984 60.0037 32.0000 1.9550 1.9571 411.0028 411.5379 0.0817 -1.0000 -1.0000 2011968 1575227978.80 151.5984 60.0037 32.0000 1.9547 1.9568 410.9670 411.5017 0.0817 -1.0000 -1.0000 2012046 1575227978.90 151.5984 60.0037 32.0000 1.9549 1.9570 410.8360 411.3720 0.0818 -1.0000 -1.0000 2012108 1575227979.00 151.5984 60.0037 32.0000 1.9554 1.9575 410.7639 411.3001 0.0819 -1.0000 -1.0000 2012171 1575227979.10 151.5293 60.0037 32.0000 1.9550 1.9571 410.8515 411.3878 0.0819 -1.0000 -1.0000 2012249 1575227979.20 151.5293 60.0037 32.0000 1.9553 1.9574 410.9231 411.4594 0.0818 -1.0000 -1.0000 2012311 1575227979.30 151.5293 60.0037 32.0000 1.9552 1.9573 411.0193 411.5561 0.0820 -1.0000 -1.0000 2012374 1575227979.40 151.5293 60.0037 32.0000 1.9559 1.9580 411.0672 411.6042 0.0820 -1.0000 -1.0000 2012702 1575227979.50 151.5293 60.0037 32.0000 1.9561 1.9582 410.9470 411.4844 0.0820 -1.0000 -1.0000 2012765 1575227979.60 151.5248 60.0036 32.0000 1.9551 1.9572 410.8837 411.4199 0.0818 -1.0000 -1.0000 2012827 1575227979.70 151.4922 60.0031 32.0000 1.9550 1.9571 410.9387 411.4749 0.0818 -1.0000 -1.0000 2012905 1575227979.80 151.4922 60.0031 32.0000 1.9555 1.9576 410.8026 411.3376 0.0817 -1.0000 -1.0000 2012968 1575227979.90 151.4922 60.0031 32.0000 1.9560 1.9581 410.7775 411.3117 0.0815 -1.0000 -1.0000 2013030 1575227980.00 151.4922 60.0031 32.0000 1.9563 1.9584 410.8602 411.3951 0.0816 -1.0000 -1.0000 2013265 1575227980.10 151.4922 60.0031 32.0000 1.9554 1.9575 411.0648 411.5996 0.0816 -1.0000 -1.0000 2013327 1575227980.20 151.4922 60.0031 32.0000 1.9550 1.9571 411.0337 411.5686 0.0816 -1.0000 -1.0000 2013390 1575227980.30 151.4922 60.0031 32.0000 1.9555 1.9576 410.9992 411.5349 0.0818 -1.0000 -1.0000 2013468 1575227980.40 151.4922 60.0031 32.0000 1.9561 1.9582 410.9564 411.4916 0.0818 -1.0000 -1.0000 2013530 1575227980.50 151.4922 60.0031 32.0000 1.9550 1.9571 410.9384 411.4741 0.0817 -1.0000 -1.0000 2013765 1575227980.60 151.4922 60.0031 32.0000 1.9560 1.9581 410.9691 411.5046 0.0817 -1.0000 -1.0000 2013827 1575227980.70 151.4856 60.0031 32.0000 1.9554 1.9575 410.8463 411.3807 0.0815 -1.0000 -1.0000 2013890 1575227980.80 151.4814 60.0031 32.0000 1.9554 1.9575 410.8569 411.3908 0.0816 -1.0000 -1.0000 2013968 1575227980.90 151.4814 60.0031 32.0000 1.9557 1.9578 410.8089 411.3431 0.0816 -1.0000 -1.0000 2014030 1575227981.00 151.4814 60.0031 32.0000 1.9555 1.9576 410.7947 411.3283 0.0815 -1.0000 -1.0000 2014718 1575227981.10 151.4288 60.0031 32.0000 1.9552 1.9573 410.8526 411.3866 0.0816 -1.0000 -1.0000 2014796 1575227981.20 151.4288 60.0031 32.0000 1.9549 1.9570 411.1127 411.6477 0.0817 -1.0000 -1.0000 2014859 1575227981.30 151.4045 60.0031 32.0000 1.9546 1.9567 411.0213 411.5564 0.0817 -1.0000 -1.0000 2014921 1575227981.40 151.4045 60.0031 32.0000 1.9543 1.9564 410.9853 411.5205 0.0817 -1.0000 -1.0000 2014999 1575227981.50 151.4045 60.0031 32.0000 1.9560 1.9581 410.9215 411.4557 0.0815 -1.0000 -1.0000 2015062 1575227981.60 151.4045 60.0031 32.0000 1.9558 1.9579 410.7976 411.3314 0.0816 -1.0000 -1.0000 2015124 1575227981.70 151.4045 60.0031 32.0000 1.9558 1.9578 410.8781 411.4128 0.0816 -1.0000 -1.0000 2015186 1575227981.80 151.5416 60.0031 32.0000 1.9555 1.9576 410.8779 411.4119 0.0816 -1.0000 -1.0000 2015249 1575227981.90 151.5590 60.0031 32.0000 1.9547 1.9568 410.9759 411.5098 0.0815 -1.0000 -1.0000 2015311 1575227982.00 151.5590 60.0031 32.0000 1.9547 1.9568 411.0196 411.5541 0.0816 -1.0000 -1.0000 2015390 1575227982.10 151.5590 60.0031 32.0000 1.9554 1.9575 410.9887 411.5225 0.0815 -1.0000 -1.0000 2015452 1575227982.20 151.5590 60.0031 32.0000 1.9557 1.9578 410.9092 411.4420 0.0813 -1.0000 -1.0000 2015515 1575227982.30 151.5290 60.0031 32.0000 1.9557 1.9578 410.9032 411.4356 0.0812 -1.0000 -1.0000 2015593 1575227982.40 151.4429 60.0031 32.0000 1.9552 1.9573 410.8582 411.3893 0.0810 -1.0000 -1.0000 2015655 1575227982.50 151.4429 60.0031 32.0000 1.9557 1.9578 410.8685 411.3996 0.0811 -1.0000 -1.0000 2015718 1575227982.60 151.4429 60.0031 32.0000 1.9555 1.9576 410.8822 411.4131 0.0810 -1.0000 -1.0000 2015780 1575227982.70 151.4429 60.0031 32.0000 1.9544 1.9565 410.9881 411.5180 0.0809 -1.0000 -1.0000 2015843 1575227982.80 151.4429 60.0031 32.0000 1.9552 1.9573 411.0047 411.5345 0.0809 -1.0000 -1.0000 2015921 1575227982.90 151.4437 60.0031 32.0000 1.9547 1.9568 411.0143 411.5435 0.0808 -1.0000 -1.0000 2015983 1575227983.00 151.4437 60.0031 32.0000 1.9548 1.9568 410.9918 411.5217 0.0808 -1.0000 -1.0000 2016046 1575227983.10 151.4437 60.0031 32.0000 1.9559 1.9580 410.8605 411.3899 0.0809 -1.0000 -1.0000 2016280 1575227983.20 151.4437 60.0031 32.0000 1.9563 1.9583 410.8207 411.3499 0.0808 -1.0000 -1.0000 2016343 1575227983.30 151.4437 60.0031 32.0000 1.9553 1.9574 410.8717 411.4003 0.0807 -1.0000 -1.0000 2016405 1575227983.40 151.4437 60.0031 32.0000 1.9558 1.9578 410.8450 411.3737 0.0808 -1.0000 -1.0000 2016483 1575227983.50 151.4437 60.0031 32.0000 1.9553 1.9574 410.9445 411.4736 0.0808 -1.0000 -1.0000 2016546 1575227983.60 151.4437 60.0031 32.0000 1.9547 1.9568 411.0180 411.5486 0.0809 -1.0000 -1.0000 2016983 1575227983.70 151.4437 60.0031 32.0000 1.9553 1.9573 410.9564 411.4858 0.0809 -1.0000 -1.0000 2017061 1575227983.80 151.4437 60.0031 32.0000 1.9560 1.9580 410.9175 411.4473 0.0809 -1.0000 -1.0000 2017124 1575227983.90 151.4437 60.0031 32.0000 1.9565 1.9585 410.8469 411.3785 0.0812 -1.0000 -1.0000 2017171 1575227984.00 151.4518 60.0031 32.0000 1.9556 1.9577 410.8884 411.4198 0.0811 -1.0000 -1.0000 2017249 1575227984.10 151.4518 60.0031 32.0000 1.9559 1.9580 410.8658 411.3974 0.0812 -1.0000 -1.0000 2017515 1575227984.20 151.4518 60.0031 32.0000 1.9554 1.9575 410.9008 411.4354 0.0816 -1.0000 -1.0000 2017578 1575227984.30 151.4518 60.0031 32.0000 1.9555 1.9576 410.9818 411.5160 0.0816 -1.0000 -1.0000 2017640 1575227984.40 151.4518 60.0031 32.0000 1.9547 1.9568 411.0752 411.6103 0.0817 -1.0000 -1.0000 2017703 1575227984.50 151.4594 60.0031 32.0000 1.9553 1.9574 411.0337 411.5693 0.0818 -1.0000 -1.0000 2017781 1575227984.60 151.4596 60.0031 32.0000 1.9556 1.9577 410.9696 411.5059 0.0818 -1.0000 -1.0000 2017999 1575227984.70 151.4596 60.0031 32.0000 1.9558 1.9579 410.8678 411.4036 0.0818 -1.0000 -1.0000 2018078 1575227984.80 151.4596 60.0031 32.0000 1.9563 1.9584 410.8329 411.3700 0.0820 -1.0000 -1.0000 2018140 1575227984.90 151.4596 60.0031 32.0000 1.9552 1.9573 410.8424 411.3796 0.0821 -1.0000 -1.0000 2018203 1575227985.00 151.4602 60.0031 32.0000 1.9553 1.9574 410.9364 411.4745 0.0822 -1.0000 -1.0000 2018265 1575227985.10 151.4621 60.0028 32.0000 1.9550 1.9571 411.0004 411.5390 0.0822 -1.0000 -1.0000 2018515 1575227985.20 151.4621 60.0028 32.0000 1.9557 1.9578 411.1058 411.6450 0.0823 -1.0000 -1.0000 2018578 1575227985.30 151.4621 60.0028 32.0000 1.9545 1.9566 410.9890 411.5272 0.0820 -1.0000 -1.0000 2018640 1575227985.40 151.4621 60.0028 32.0000 1.9557 1.9578 410.9492 411.4866 0.0821 -1.0000 -1.0000 2018718 1575227985.50 151.4621 60.0028 32.0000 1.9555 1.9576 410.9286 411.4660 0.0820 -1.0000 -1.0000 2018781 1575227985.60 151.4645 60.0028 32.0000 1.9554 1.9575 410.7986 411.3354 0.0819 -1.0000 -1.0000 2019000 1575227985.70 151.4645 60.0028 32.0000 1.9558 1.9579 410.8202 411.3573 0.0820 -1.0000 -1.0000 2019078 1575227985.80 151.4645 60.0028 32.0000 1.9551 1.9572 410.9781 411.5153 0.0820 -1.0000 -1.0000 2019140 1575227985.90 151.4645 60.0028 32.0000 1.9541 1.9562 411.0144 411.5516 0.0820 -1.0000 -1.0000 2019203 1575227986.00 151.4645 60.0028 32.0000 1.9547 1.9568 411.0015 411.5384 0.0820 -1.0000 -1.0000 2019281 1575227986.10 151.4735 60.0028 32.0000 1.9554 1.9575 410.9310 411.4685 0.0821 -1.0000 -1.0000 2019453 1575227986.20 151.4878 60.0028 32.0000 1.9560 1.9581 410.7835 411.3207 0.0821 -1.0000 -1.0000 2019515 1575227986.30 151.4878 60.0028 32.0000 1.9554 1.9575 410.7609 411.2983 0.0820 -1.0000 -1.0000 2019593 1575227986.40 151.4878 60.0028 32.0000 1.9555 1.9576 410.7343 411.2733 0.0824 -1.0000 -1.0000 2019656 1575227986.50 151.4878 60.0028 32.0000 1.9550 1.9571 410.7303 411.2697 0.0824 -1.0000 -1.0000 2019718 1575227986.60 151.4878 60.0028 32.0000 1.9550 1.9572 410.8152 411.3548 0.0824 -1.0000 -1.0000 2019953 1575227986.70 151.5959 60.0028 32.0000 1.9554 1.9575 410.8389 411.3782 0.0824 -1.0000 -1.0000 2020015 1575227986.80 151.5959 60.0028 32.0000 1.9559 1.9580 410.9136 411.4545 0.0825 -1.0000 -1.0000 2020093 1575227986.90 151.5959 60.0028 32.0000 1.9553 1.9574 410.9199 411.4599 0.0824 -1.0000 -1.0000 2020156 1575227987.00 151.5959 60.0028 32.0000 1.9559 1.9580 410.8349 411.3742 0.0823 -1.0000 -1.0000 2020218 1575227987.10 151.5959 60.0028 32.0000 1.9561 1.9582 410.8968 411.4344 0.0820 -1.0000 -1.0000 2020281 1575227987.20 151.5455 60.0028 32.0000 1.9569 1.9590 410.8425 411.3796 0.0820 -1.0000 -1.0000 2020484 1575227987.30 151.5455 60.0028 32.0000 1.9555 1.9576 410.7717 411.3091 0.0821 -1.0000 -1.0000 2020546 1575227987.40 151.5455 60.0028 32.0000 1.9555 1.9576 410.9004 411.4380 0.0820 -1.0000 -1.0000 2020624 1575227987.50 151.5455 60.0028 32.0000 1.9553 1.9574 410.9183 411.4549 0.0819 -1.0000 -1.0000 2020687 1575227987.60 151.5455 60.0028 32.0000 1.9549 1.9570 410.9938 411.5298 0.0818 -1.0000 -1.0000 2020750 1575227987.70 151.5455 60.0028 32.0000 1.9549 1.9570 411.0482 411.5835 0.0817 -1.0000 -1.0000 2021172 1575227987.80 151.5455 60.0028 32.0000 1.9552 1.9573 410.9735 411.5083 0.0815 -1.0000 -1.0000 2021234 1575227987.90 151.5455 60.0028 32.0000 1.9554 1.9575 410.9189 411.4522 0.0815 -1.0000 -1.0000 2021312 1575227988.00 151.5455 60.0028 32.0000 1.9559 1.9580 410.9427 411.4754 0.0813 -1.0000 -1.0000 2021437 1575227988.10 151.5455 60.0028 32.0000 1.9554 1.9575 410.8343 411.3673 0.0813 -1.0000 -1.0000 2021515 1575227988.20 151.5455 60.0028 32.0000 1.9553 1.9574 410.9195 411.4510 0.0811 -1.0000 -1.0000 2021937 1575227988.30 151.5556 60.0028 32.0000 1.9555 1.9576 410.8491 411.3803 0.0811 -1.0000 -1.0000 2021999 1575227988.40 151.5556 60.0028 32.0000 1.9547 1.9567 410.9169 411.4475 0.0809 -1.0000 -1.0000 2022062 1575227988.50 151.5556 60.0028 32.0000 1.9548 1.9569 411.0166 411.5457 0.0808 -1.0000 -1.0000 2022140 1575227988.60 151.5556 60.0028 32.0000 1.9552 1.9573 411.0369 411.5667 0.0809 -1.0000 -1.0000 2022203 1575227988.70 151.5556 60.0028 32.0000 1.9544 1.9564 411.0567 411.5849 0.0806 -1.0000 -1.0000 2022437 1575227988.80 151.4894 60.0028 32.0000 1.9551 1.9571 411.0264 411.5556 0.0808 -1.0000 -1.0000 2022499 1575227988.90 151.5692 60.0028 32.0000 1.9558 1.9579 410.9124 411.4416 0.0808 -1.0000 -1.0000 2022578 1575227989.00 151.5692 60.0028 32.0000 1.9558 1.9579 410.8484 411.3774 0.0808 -1.0000 -1.0000 2022640 1575227989.10 151.5692 60.0028 32.0000 1.9560 1.9581 410.8938 411.4232 0.0808 -1.0000 -1.0000 2022703 1575227989.20 151.5692 60.0028 32.0000 1.9556 1.9577 410.9169 411.4457 0.0807 -1.0000 -1.0000 2022765 1575227989.30 151.5692 60.0028 32.0000 1.9547 1.9567 410.8832 411.4126 0.0808 -1.0000 -1.0000 2022828 1575227989.40 151.3931 60.0028 32.0000 1.9541 1.9561 411.0145 411.5445 0.0809 -1.0000 -1.0000 2022906 1575227989.50 151.3931 60.0028 32.0000 1.9541 1.9561 411.0366 411.5660 0.0807 -1.0000 -1.0000 2022968 1575227989.60 151.3931 60.0028 32.0000 1.9545 1.9566 410.9126 411.4407 0.0807 -1.0000 -1.0000 2023031 1575227989.70 151.3931 60.0028 32.0000 1.9551 1.9572 410.9300 411.4588 0.0807 -1.0000 -1.0000 2023109 1575227989.80 151.3931 60.0028 32.0000 1.9565 1.9586 410.9167 411.4462 0.0809 -1.0000 -1.0000 2023172 1575227989.90 151.5874 60.0029 32.0000 1.9568 1.9589 410.8974 411.4279 0.0810 -1.0000 -1.0000 2023234 1575227990.00 151.5874 60.0029 32.0000 1.9566 1.9587 411.0048 411.5360 0.0810 -1.0000 -1.0000 2023312 1575227990.10 151.5874 60.0029 32.0000 1.9556 1.9577 410.9740 411.5048 0.0810 -1.0000 -1.0000 2023374 1575227990.20 151.5874 60.0029 32.0000 1.9549 1.9570 411.0030 411.5335 0.0810 -1.0000 -1.0000 2023437 1575227990.30 151.5874 60.0029 32.0000 1.9551 1.9571 411.0651 411.5956 0.0810 -1.0000 -1.0000 2023500 1575227990.40 151.5746 60.0029 32.0000 1.9548 1.9568 410.9868 411.5175 0.0810 -1.0000 -1.0000 2023562 1575227990.50 151.3860 60.0029 32.0000 1.9548 1.9569 410.9819 411.5123 0.0810 -1.0000 -1.0000 2023640 1575227990.60 151.3860 60.0029 32.0000 1.9558 1.9579 410.8849 411.4163 0.0812 -1.0000 -1.0000 2023703 1575227990.70 151.3860 60.0029 32.0000 1.9555 1.9576 410.8347 411.3667 0.0812 -1.0000 -1.0000 2023765 1575227990.80 151.3860 60.0029 32.0000 1.9560 1.9581 410.9084 411.4404 0.0812 -1.0000 -1.0000 2023999 1575227990.90 151.3860 60.0029 32.0000 1.9557 1.9578 410.9395 411.4718 0.0812 -1.0000 -1.0000 2024062 1575227991.00 151.3860 60.0029 32.0000 1.9552 1.9572 411.0615 411.5937 0.0812 -1.0000 -1.0000 2024124 1575227991.10 151.3860 60.0029 32.0000 1.9548 1.9569 411.1491 411.6814 0.0812 -1.0000 -1.0000 2024203 1575227991.20 151.3860 60.0029 32.0000 1.9548 1.9568 411.1208 411.6526 0.0812 -1.0000 -1.0000 2024265 1575227991.30 151.3860 60.0029 32.0000 1.9555 1.9576 411.0033 411.5350 0.0811 -1.0000 -1.0000 2024969 1575227991.40 151.3860 60.0029 32.0000 1.9548 1.9569 410.9193 411.4513 0.0813 -1.0000 -1.0000 2025047 1575227991.50 151.3875 60.0029 32.0000 1.9553 1.9573 410.8708 411.4029 0.0811 -1.0000 -1.0000 2025109 1575227991.60 151.4786 60.0029 32.0000 1.9550 1.9571 410.8692 411.3992 0.0809 -1.0000 -1.0000 2025171 1575227991.70 151.4786 60.0029 32.0000 1.9549 1.9570 410.9164 411.4468 0.0810 -1.0000 -1.0000 2025234 1575227991.80 151.4786 60.0029 32.0000 1.9553 1.9573 411.0077 411.5385 0.0811 -1.0000 -1.0000 2025297 1575227991.90 151.4786 60.0029 32.0000 1.9550 1.9571 411.0658 411.5974 0.0810 -1.0000 -1.0000 2025359 1575227992.00 151.4786 60.0029 32.0000 1.9548 1.9569 411.0260 411.5575 0.0812 -1.0000 -1.0000 2025437 1575227992.10 151.5272 60.0029 32.0000 1.9547 1.9568 411.0485 411.5792 0.0809 -1.0000 -1.0000 2025500 1575227992.20 151.5272 60.0029 32.0000 1.9549 1.9570 410.9666 411.4966 0.0810 -1.0000 -1.0000 2025562 1575227992.30 151.5272 60.0029 32.0000 1.9558 1.9579 410.9612 411.4922 0.0811 -1.0000 -1.0000 2025703 1575227992.40 151.5272 60.0029 32.0000 1.9555 1.9576 410.9263 411.4570 0.0810 -1.0000 -1.0000 2025765 1575227992.50 151.5272 60.0029 32.0000 1.9554 1.9575 410.8175 411.3481 0.0810 -1.0000 -1.0000 2025843 1575227992.60 151.4576 60.0029 32.0000 1.9557 1.9578 410.9417 411.4729 0.0811 -1.0000 -1.0000 2025906 1575227992.70 151.4323 60.0029 32.0000 1.9558 1.9578 411.0192 411.5499 0.0809 -1.0000 -1.0000 2025968 1575227992.80 151.4323 60.0029 32.0000 1.9550 1.9571 410.9606 411.4915 0.0810 -1.0000 -1.0000 2026218 1575227992.90 151.4323 60.0029 32.0000 1.9552 1.9572 410.8895 411.4195 0.0810 -1.0000 -1.0000 2026281 1575227993.00 151.4323 60.0029 32.0000 1.9556 1.9577 410.8091 411.3393 0.0809 -1.0000 -1.0000 2026343 1575227993.10 151.4323 60.0029 32.0000 1.9550 1.9570 410.7488 411.2794 0.0810 -1.0000 -1.0000 2026406 1575227993.20 151.4782 60.0029 32.0000 1.9556 1.9576 410.8554 411.3856 0.0810 -1.0000 -1.0000 2026468 1575227993.30 151.4782 60.0029 32.0000 1.9556 1.9577 410.8979 411.4293 0.0811 -1.0000 -1.0000 2026703 1575227993.40 151.4782 60.0029 32.0000 1.9557 1.9578 410.8755 411.4050 0.0809 -1.0000 -1.0000 2026781 1575227993.50 151.4782 60.0029 32.0000 1.9550 1.9571 410.8596 411.3904 0.0810 -1.0000 -1.0000 2026843 1575227993.60 151.4782 60.0029 32.0000 1.9547 1.9567 410.9504 411.4809 0.0810 -1.0000 -1.0000 2026906 1575227993.70 151.4782 60.0029 32.0000 1.9545 1.9566 410.9878 411.5186 0.0810 -1.0000 -1.0000 2026984 1575227993.80 151.4782 60.0029 32.0000 1.9548 1.9569 410.9900 411.5209 0.0811 -1.0000 -1.0000 2027047 1575227993.90 151.4782 60.0029 32.0000 1.9556 1.9577 410.9451 411.4760 0.0809 -1.0000 -1.0000 2027281 1575227994.00 151.4782 60.0029 32.0000 1.9560 1.9581 410.9673 411.4973 0.0809 -1.0000 -1.0000 2027359 1575227994.10 151.4782 60.0029 32.0000 1.9559 1.9580 410.8344 411.3642 0.0809 -1.0000 -1.0000 2027421 1575227994.20 151.4782 60.0029 32.0000 1.9562 1.9583 410.8688 411.3989 0.0810 -1.0000 -1.0000 2027484 1575227994.30 151.4394 60.0029 32.0000 1.9559 1.9580 410.8277 411.3584 0.0811 -1.0000 -1.0000 2027546 1575227994.40 151.4394 60.0029 32.0000 1.9552 1.9573 410.8653 411.3966 0.0811 -1.0000 -1.0000 2027984 1575227994.50 151.4394 60.0029 32.0000 1.9553 1.9574 410.9588 411.4905 0.0812 -1.0000 -1.0000 2028062 1575227994.60 151.4394 60.0029 32.0000 1.9555 1.9576 411.1008 411.6320 0.0811 -1.0000 -1.0000 2028124 1575227994.70 151.4394 60.0029 32.0000 1.9552 1.9573 410.9711 411.5032 0.0812 -1.0000 -1.0000 2028218 1575227994.80 151.4692 60.0029 32.0000 1.9547 1.9568 410.9883 411.5197 0.0811 -1.0000 -1.0000 2028296 1575227994.90 151.5657 60.0029 32.0000 1.9555 1.9576 410.8708 411.4026 0.0812 -1.0000 -1.0000 2028750 1575227995.00 151.5657 60.0029 32.0000 1.9563 1.9584 410.8065 411.3379 0.0812 -1.0000 -1.0000 2028812 1575227995.10 151.5657 60.0029 32.0000 1.9560 1.9580 410.8046 411.3362 0.0811 -1.0000 -1.0000 2028890 1575227995.20 151.5657 60.0029 32.0000 1.9552 1.9573 410.8243 411.3559 0.0812 -1.0000 -1.0000 2029000 1575227995.30 151.5657 60.0029 32.0000 1.9559 1.9579 410.8172 411.3475 0.0810 -1.0000 -1.0000 2029047 1575227995.40 151.4414 60.0024 32.0000 1.9554 1.9575 411.0665 411.5982 0.0811 -1.0000 -1.0000 2029124 1575227995.50 151.4414 60.0024 32.0000 1.9555 1.9576 411.0674 411.5985 0.0811 -1.0000 -1.0000 2029187 1575227995.60 151.4722 60.0024 32.0000 1.9546 1.9566 411.0611 411.5928 0.0811 -1.0000 -1.0000 2029250 1575227995.70 151.5573 60.0024 32.0000 1.9544 1.9565 411.0449 411.5759 0.0810 -1.0000 -1.0000 2029328 1575227995.80 151.5573 60.0024 32.0000 1.9549 1.9569 411.0157 411.5470 0.0811 -1.0000 -1.0000 2029390 1575227995.90 151.5050 60.0024 32.0000 1.9548 1.9569 410.9945 411.5263 0.0811 -1.0000 -1.0000 2029453 1575227996.00 151.4860 60.0024 32.0000 1.9557 1.9578 410.9105 411.4416 0.0811 -1.0000 -1.0000 2029515 1575227996.10 151.4860 60.0024 32.0000 1.9548 1.9568 410.8143 411.3454 0.0811 -1.0000 -1.0000 2029578 1575227996.20 151.4860 60.0024 32.0000 1.9548 1.9568 410.7804 411.3114 0.0811 -1.0000 -1.0000 2029640 1575227996.30 151.4860 60.0024 32.0000 1.9551 1.9572 410.9208 411.4527 0.0812 -1.0000 -1.0000 2029734 1575227996.40 151.4860 60.0024 32.0000 1.9547 1.9568 411.0003 411.5326 0.0813 -1.0000 -1.0000 2029796 1575227996.50 151.4860 60.0024 32.0000 1.9548 1.9569 411.0792 411.6134 0.0814 -1.0000 -1.0000 2029874 1575227996.60 151.4860 60.0024 32.0000 1.9544 1.9565 411.0146 411.5468 0.0813 -1.0000 -1.0000 2029921 1575227996.70 151.4860 60.0024 32.0000 1.9550 1.9571 411.0250 411.5596 0.0816 -1.0000 -1.0000 2029999 1575227996.80 151.4860 60.0024 32.0000 1.9556 1.9576 410.9236 411.4553 0.0812 -1.0000 -1.0000 2030062 1575227996.90 151.4968 60.0024 32.0000 1.9559 1.9580 410.9455 411.4785 0.0814 -1.0000 -1.0000 2030499 1575227997.00 151.5204 60.0024 32.0000 1.9562 1.9583 410.9831 411.5168 0.0815 -1.0000 -1.0000 2030562 1575227997.10 151.5204 60.0024 32.0000 1.9562 1.9583 410.8372 411.3703 0.0814 -1.0000 -1.0000 2030640 1575227997.20 151.5204 60.0024 32.0000 1.9552 1.9573 410.8765 411.4090 0.0813 -1.0000 -1.0000 2030703 1575227997.30 151.5311 60.0024 32.0000 1.9556 1.9576 411.0445 411.5786 0.0816 -1.0000 -1.0000 2030765 1575227997.40 151.5311 60.0024 32.0000 1.9555 1.9576 410.9618 411.4951 0.0814 -1.0000 -1.0000 2030828 1575227997.50 151.5311 60.0024 32.0000 1.9553 1.9573 411.0161 411.5493 0.0814 -1.0000 -1.0000 2030906 1575227997.60 151.5311 60.0024 32.0000 1.9553 1.9574 411.1308 411.6653 0.0815 -1.0000 -1.0000 2030969 1575227997.70 151.5908 60.0024 32.0000 1.9542 1.9563 411.1010 411.6345 0.0814 -1.0000 -1.0000 2031062 1575227997.80 151.6000 60.0024 32.0000 1.9553 1.9574 411.0983 411.6319 0.0814 -1.0000 -1.0000 2031156 1575227997.90 151.6000 60.0024 32.0000 1.9562 1.9583 411.1022 411.6362 0.0815 -1.0000 -1.0000 2031218 1575227998.00 151.6000 60.0024 32.0000 1.9556 1.9576 410.9829 411.5168 0.0815 -1.0000 -1.0000 2031297 1575227998.10 151.6000 60.0024 32.0000 1.9556 1.9577 410.9236 411.4575 0.0815 -1.0000 -1.0000 2031390 1575227998.20 151.5996 60.0024 32.0000 1.9561 1.9582 410.9473 411.4822 0.0816 -1.0000 -1.0000 2031453 1575227998.30 151.5970 60.0024 32.0000 1.9556 1.9577 410.8254 411.3601 0.0817 -1.0000 -1.0000 2031531 1575227998.40 151.5970 60.0024 32.0000 1.9556 1.9577 410.9293 411.4639 0.0815 -1.0000 -1.0000 2031593 1575227998.50 151.5970 60.0024 32.0000 1.9566 1.9587 410.8547 411.3911 0.0818 -1.0000 -1.0000 2032499 1575227998.60 151.5970 60.0024 32.0000 1.9558 1.9579 411.1411 411.6766 0.0817 -1.0000 -1.0000 2032562 1575227998.70 151.5970 60.0024 32.0000 1.9557 1.9578 411.0897 411.6252 0.0817 -1.0000 -1.0000 2032624 1575227998.80 151.6119 60.0024 32.0000 1.9554 1.9575 411.0666 411.6030 0.0819 -1.0000 -1.0000 2032687 1575227998.90 151.6119 60.0024 32.0000 1.9557 1.9578 411.0270 411.5630 0.0819 -1.0000 -1.0000 2032750 1575227999.00 151.6119 60.0024 32.0000 1.9557 1.9578 410.9032 411.4393 0.0818 -1.0000 -1.0000 2032812 1575227999.10 151.6119 60.0024 32.0000 1.9560 1.9581 410.9045 411.4402 0.0818 -1.0000 -1.0000 2032890 1575227999.20 151.6119 60.0024 32.0000 1.9556 1.9577 410.8511 411.3872 0.0818 -1.0000 -1.0000 2032953 1575227999.30 151.6119 60.0024 32.0000 1.9556 1.9577 410.7611 411.2972 0.0819 -1.0000 -1.0000 2033015 1575227999.40 151.6119 60.0024 32.0000 1.9554 1.9575 410.9581 411.4935 0.0817 -1.0000 -1.0000 2033093 1575227999.50 151.6119 60.0024 32.0000 1.9547 1.9568 411.0523 411.5883 0.0819 -1.0000 -1.0000 2033156 1575227999.60 151.6119 60.0024 32.0000 1.9555 1.9576 411.1161 411.6532 0.0819 -1.0000 -1.0000 2033218 1575227999.70 151.5576 60.0024 32.0000 1.9560 1.9581 411.0271 411.5637 0.0819 -1.0000 -1.0000 2033281 1575227999.80 151.5392 60.0024 32.0000 1.9559 1.9580 410.9361 411.4717 0.0818 -1.0000 -1.0000 2033343 1575227999.90 151.4861 60.0022 32.0000 1.9563 1.9584 410.9554 411.4921 0.0819 -1.0000 -1.0000 2033406 1575228000.00 151.4861 60.0022 32.0000 1.9561 1.9582 410.8703 411.4075 0.0820 -1.0000 -1.0000 2033484 1575228000.10 151.4861 60.0022 32.0000 1.9557 1.9578 410.9036 411.4404 0.0820 -1.0000 -1.0000 2033546 1575228000.20 151.4861 60.0022 32.0000 1.9550 1.9571 410.9220 411.4598 0.0822 -1.0000 -1.0000 2033609 1575228000.30 151.4861 60.0022 32.0000 1.9555 1.9576 410.9327 411.4709 0.0822 -1.0000 -1.0000 2033687 1575228000.40 151.4861 60.0022 32.0000 1.9550 1.9571 411.0128 411.5507 0.0820 -1.0000 -1.0000 2033749 1575228000.50 151.4861 60.0022 32.0000 1.9546 1.9567 411.0041 411.5414 0.0821 -1.0000 -1.0000 2033812 1575228000.60 151.4861 60.0022 32.0000 1.9557 1.9578 410.8441 411.3825 0.0822 -1.0000 -1.0000 2033874 1575228000.70 151.4861 60.0022 32.0000 1.9557 1.9578 410.8473 411.3846 0.0820 -1.0000 -1.0000 2033937 1575228000.80 151.5581 60.0022 32.0000 1.9557 1.9578 410.8597 411.3975 0.0821 -1.0000 -1.0000 2034015 1575228000.90 151.5581 60.0022 32.0000 1.9553 1.9574 410.9542 411.4917 0.0821 -1.0000 -1.0000 2034078 1575228001.00 151.5581 60.0022 32.0000 1.9555 1.9576 411.1021 411.6405 0.0821 -1.0000 -1.0000 2034249 1575228001.10 151.5581 60.0022 32.0000 1.9550 1.9571 411.0135 411.5525 0.0822 -1.0000 -1.0000 2034328 1575228001.20 151.5581 60.0022 32.0000 1.9548 1.9569 410.9914 411.5292 0.0821 -1.0000 -1.0000 2034390 1575228001.30 151.4679 60.0022 32.0000 1.9551 1.9572 410.8868 411.4243 0.0820 -1.0000 -1.0000 2034453 1575228001.40 151.4679 60.0022 32.0000 1.9558 1.9579 410.9435 411.4805 0.0820 -1.0000 -1.0000 2034531 1575228001.50 151.4679 60.0022 32.0000 1.9560 1.9582 410.8880 411.4255 0.0821 -1.0000 -1.0000 2034624 1575228001.60 151.4679 60.0022 32.0000 1.9562 1.9583 410.8086 411.3470 0.0822 -1.0000 -1.0000 2034953 1575228001.70 151.4679 60.0022 32.0000 1.9556 1.9577 410.9860 411.5225 0.0819 -1.0000 -1.0000 2035031 1575228001.80 151.4679 60.0022 32.0000 1.9550 1.9571 411.0132 411.5512 0.0821 -1.0000 -1.0000 2035093 1575228001.90 151.4679 60.0022 32.0000 1.9548 1.9569 411.0290 411.5678 0.0823 -1.0000 -1.0000 2035156 1575228002.00 151.4679 60.0022 32.0000 1.9553 1.9574 411.0030 411.5419 0.0823 -1.0000 -1.0000 2035218 1575228002.10 151.4679 60.0022 32.0000 1.9558 1.9579 410.9658 411.5045 0.0822 -1.0000 -1.0000 2035968 1575228002.20 151.4679 60.0022 32.0000 1.9551 1.9573 410.9725 411.5117 0.0823 -1.0000 -1.0000 2036031 1575228002.30 151.4679 60.0022 32.0000 1.9556 1.9577 410.9329 411.4704 0.0820 -1.0000 -1.0000 2036109 1575228002.40 151.4877 60.0022 32.0000 1.9559 1.9580 410.9087 411.4455 0.0819 -1.0000 -1.0000 2036171 1575228002.50 151.5491 60.0022 32.0000 1.9560 1.9582 410.9264 411.4624 0.0818 -1.0000 -1.0000 2036249 1575228002.60 151.5491 60.0022 32.0000 1.9556 1.9577 410.9687 411.5048 0.0818 -1.0000 -1.0000 2036312 1575228002.70 151.5491 60.0022 32.0000 1.9552 1.9573 410.9738 411.5084 0.0816 -1.0000 -1.0000 2036374 1575228002.80 151.5491 60.0022 32.0000 1.9545 1.9566 411.0161 411.5502 0.0815 -1.0000 -1.0000 2036437 1575228002.90 151.5491 60.0022 32.0000 1.9558 1.9579 410.9979 411.5306 0.0812 -1.0000 -1.0000 2036499 1575228003.00 151.5491 60.0022 32.0000 1.9553 1.9573 410.9521 411.4846 0.0813 -1.0000 -1.0000 2036562 1575228003.10 151.5491 60.0022 32.0000 1.9558 1.9579 410.8345 411.3667 0.0813 -1.0000 -1.0000 2036640 1575228003.20 151.5683 60.0022 32.0000 1.9552 1.9573 410.8775 411.4087 0.0810 -1.0000 -1.0000 2036703 1575228003.30 151.5018 60.0022 32.0000 1.9553 1.9573 410.9551 411.4861 0.0811 -1.0000 -1.0000 2036765 1575228003.40 151.5018 60.0022 32.0000 1.9548 1.9568 411.0934 411.6246 0.0811 -1.0000 -1.0000 2036843 1575228003.50 151.4495 60.0022 32.0000 1.9546 1.9566 411.1147 411.6463 0.0811 -1.0000 -1.0000 2036890 1575228003.60 151.4495 60.0022 32.0000 1.9553 1.9574 411.0327 411.5640 0.0811 -1.0000 -1.0000 2036969 1575228003.70 151.4495 60.0022 32.0000 1.9558 1.9579 410.9788 411.5093 0.0810 -1.0000 -1.0000 2037047 1575228003.80 151.4495 60.0022 32.0000 1.9552 1.9573 410.9024 411.4340 0.0812 -1.0000 -1.0000 2037110 1575228003.90 151.4495 60.0022 32.0000 1.9555 1.9575 410.9185 411.4490 0.0809 -1.0000 -1.0000 2037172 1575228004.00 151.4495 60.0022 32.0000 1.9553 1.9574 410.8862 411.4168 0.0811 -1.0000 -1.0000 2037235 1575228004.10 151.4495 60.0022 32.0000 1.9554 1.9575 410.9462 411.4783 0.0811 -1.0000 -1.0000 2037469 1575228004.20 151.4495 60.0022 32.0000 1.9547 1.9568 411.0799 411.6109 0.0810 -1.0000 -1.0000 2037532 1575228004.30 151.4495 60.0022 32.0000 1.9552 1.9573 411.1705 411.7026 0.0812 -1.0000 -1.0000 2037610 1575228004.40 151.4495 60.0022 32.0000 1.9556 1.9577 410.9087 411.4412 0.0812 -1.0000 -1.0000 2037672 1575228004.50 151.4409 60.0023 32.0000 1.9559 1.9580 411.0201 411.5519 0.0812 -1.0000 -1.0000 2037735 1575228004.60 151.3701 60.0033 32.0000 1.9560 1.9581 410.9175 411.4493 0.0812 -1.0000 -1.0000 2037813 1575228004.70 151.3701 60.0033 32.0000 1.9557 1.9578 410.8734 411.4051 0.0812 -1.0000 -1.0000 2037985 1575228004.80 151.3701 60.0033 32.0000 1.9550 1.9571 410.9058 411.4390 0.0814 -1.0000 -1.0000 2038063 1575228004.90 151.3701 60.0033 32.0000 1.9553 1.9573 410.8725 411.4058 0.0814 -1.0000 -1.0000 2038188 1575228005.00 151.3701 60.0033 32.0000 1.9551 1.9572 410.9735 411.5065 0.0813 -1.0000 -1.0000 2038251 1575228005.10 151.3701 60.0033 32.0000 1.9551 1.9572 411.0879 411.6208 0.0814 -1.0000 -1.0000 2038313 1575228005.20 151.5912 60.0033 32.0000 1.9549 1.9570 411.0486 411.5816 0.0813 -1.0000 -1.0000 2038751 1575228005.30 151.5912 60.0033 32.0000 1.9557 1.9578 411.0380 411.5729 0.0817 -1.0000 -1.0000 2038813 1575228005.40 151.5912 60.0033 32.0000 1.9558 1.9579 411.0032 411.5379 0.0816 -1.0000 -1.0000 2038876 1575228005.50 151.5912 60.0033 32.0000 1.9545 1.9566 410.8916 411.4246 0.0813 -1.0000 -1.0000 2038938 1575228005.60 151.5912 60.0033 32.0000 1.9550 1.9571 410.8707 411.4036 0.0814 -1.0000 -1.0000 2039001 1575228005.70 151.5637 60.0033 32.0000 1.9554 1.9575 410.9433 411.4765 0.0815 -1.0000 -1.0000 2039204 1575228005.80 151.5779 60.0033 32.0000 1.9553 1.9574 411.0320 411.5672 0.0818 -1.0000 -1.0000 2039266 1575228005.90 151.5779 60.0033 32.0000 1.9548 1.9569 411.0738 411.6084 0.0816 -1.0000 -1.0000 2039329 1575228006.00 151.5779 60.0033 32.0000 1.9552 1.9573 411.0095 411.5456 0.0817 -1.0000 -1.0000 2039407 1575228006.10 151.5779 60.0033 32.0000 1.9548 1.9569 411.0211 411.5559 0.0816 -1.0000 -1.0000 2039470 1575228006.20 151.5376 60.0033 32.0000 1.9548 1.9569 411.0293 411.5645 0.0817 -1.0000 -1.0000 2039704 1575228006.30 151.4820 60.0033 32.0000 1.9548 1.9569 410.8645 411.4004 0.0818 -1.0000 -1.0000 2039782 1575228006.40 151.4820 60.0033 32.0000 1.9562 1.9583 410.8199 411.3556 0.0818 -1.0000 -1.0000 2039844 1575228006.50 151.4820 60.0033 32.0000 1.9552 1.9573 410.8404 411.3759 0.0818 -1.0000 -1.0000 2039907 1575228006.60 151.4820 60.0033 32.0000 1.9554 1.9575 410.9414 411.4771 0.0818 -1.0000 -1.0000 2039969 1575228006.70 151.4820 60.0033 32.0000 1.9546 1.9567 410.9849 411.5212 0.0819 -1.0000 -1.0000 2040032 1575228006.80 151.4997 60.0033 32.0000 1.9553 1.9574 410.9634 411.4991 0.0818 -1.0000 -1.0000 2040110 1575228006.90 151.4997 60.0033 32.0000 1.9552 1.9573 411.0250 411.5609 0.0818 -1.0000 -1.0000 2040172 1575228007.00 151.4997 60.0033 32.0000 1.9546 1.9567 411.0230 411.5594 0.0819 -1.0000 -1.0000 2040235 1575228007.10 151.4997 60.0033 32.0000 1.9550 1.9571 411.0514 411.5882 0.0819 -1.0000 -1.0000 2040313 1575228007.20 151.4997 60.0033 32.0000 1.9550 1.9571 411.1108 411.6474 0.0819 -1.0000 -1.0000 2040485 1575228007.30 151.4997 60.0033 32.0000 1.9549 1.9570 411.1108 411.6474 0.0819 -1.0000 -1.0000 2040547 1575228007.40 151.5275 60.0033 32.0000 1.9554 1.9575 410.9279 411.4651 0.0819 -1.0000 -1.0000 2040625 1575228007.50 151.5275 60.0033 32.0000 1.9559 1.9580 410.9312 411.4669 0.0818 -1.0000 -1.0000 2040688 1575228007.60 151.5275 60.0033 32.0000 1.9553 1.9574 410.9997 411.5357 0.0817 -1.0000 -1.0000 2040751 1575228007.70 151.5275 60.0033 32.0000 1.9556 1.9577 411.1295 411.6672 0.0821 -1.0000 -1.0000 2040985 1575228007.80 151.5275 60.0033 32.0000 1.9548 1.9569 411.1223 411.6602 0.0820 -1.0000 -1.0000 2041048 1575228007.90 151.5275 60.0033 32.0000 1.9545 1.9566 411.0566 411.5938 0.0820 -1.0000 -1.0000 2041110 1575228008.00 151.5577 60.0033 32.0000 1.9558 1.9579 411.0185 411.5548 0.0818 -1.0000 -1.0000 2041172 1575228008.10 151.5776 60.0033 32.0000 1.9560 1.9581 410.9127 411.4487 0.0818 -1.0000 -1.0000 2041235 1575228008.20 151.5776 60.0033 32.0000 1.9556 1.9577 410.8803 411.4155 0.0817 -1.0000 -1.0000 2042219 1575228008.30 151.5776 60.0033 32.0000 1.9562 1.9583 410.9364 411.4714 0.0817 -1.0000 -1.0000 2042297 1575228008.40 151.5503 60.0033 32.0000 1.9549 1.9570 410.8468 411.3811 0.0816 -1.0000 -1.0000 2042360 1575228008.50 151.4667 60.0033 32.0000 1.9557 1.9578 410.9960 411.5311 0.0817 -1.0000 -1.0000 2042438 1575228008.60 151.4667 60.0033 32.0000 1.9549 1.9570 411.1198 411.6559 0.0819 -1.0000 -1.0000 2042501 1575228008.70 151.4667 60.0033 32.0000 1.9556 1.9577 411.0745 411.6098 0.0817 -1.0000 -1.0000 2042579 1575228008.80 151.4667 60.0033 32.0000 1.9546 1.9567 410.9745 411.5099 0.0817 -1.0000 -1.0000 2042657 1575228008.90 151.4667 60.0033 32.0000 1.9567 1.9588 410.8851 411.4203 0.0817 -1.0000 -1.0000 2042719 1575228009.00 151.4790 60.0033 32.0000 1.9562 1.9583 410.9595 411.4938 0.0815 -1.0000 -1.0000 2042782 1575228009.10 151.4790 60.0033 32.0000 1.9557 1.9578 411.0125 411.5477 0.0817 -1.0000 -1.0000 2042844 1575228009.20 151.4790 60.0033 32.0000 1.9546 1.9566 410.9800 411.5144 0.0816 -1.0000 -1.0000 2042907 1575228009.30 151.4790 60.0033 32.0000 1.9552 1.9573 411.1015 411.6364 0.0817 -1.0000 -1.0000 2042969 1575228009.40 151.4790 60.0033 32.0000 1.9552 1.9573 411.0493 411.5852 0.0817 -1.0000 -1.0000 2043048 1575228009.50 151.5841 60.0034 32.0000 1.9543 1.9564 411.0922 411.6275 0.0817 -1.0000 -1.0000 2043110 1575228009.60 151.6104 60.0035 32.0000 1.9552 1.9573 411.0447 411.5807 0.0818 -1.0000 -1.0000 2043172 1575228009.70 151.6104 60.0035 32.0000 1.9553 1.9574 410.9853 411.5204 0.0816 -1.0000 -1.0000 2043251 1575228009.80 151.6104 60.0035 32.0000 1.9551 1.9572 411.0046 411.5395 0.0817 -1.0000 -1.0000 2043469 1575228009.90 151.6104 60.0035 32.0000 1.9562 1.9583 411.0379 411.5739 0.0818 -1.0000 -1.0000 2043532 1575228010.00 151.6104 60.0035 32.0000 1.9558 1.9579 411.0805 411.6160 0.0817 -1.0000 -1.0000 2043610 1575228010.10 151.6104 60.0035 32.0000 1.9556 1.9577 411.1079 411.6442 0.0819 -1.0000 -1.0000 2043672 1575228010.20 151.6104 60.0035 32.0000 1.9558 1.9579 411.1012 411.6380 0.0819 -1.0000 -1.0000 2043735 1575228010.30 151.6104 60.0035 32.0000 1.9554 1.9575 411.0391 411.5754 0.0818 -1.0000 -1.0000 2043985 1575228010.40 151.6104 60.0035 32.0000 1.9553 1.9574 410.8996 411.4362 0.0819 -1.0000 -1.0000 2044047 1575228010.50 151.6104 60.0035 32.0000 1.9553 1.9574 410.9214 411.4579 0.0820 -1.0000 -1.0000 2044110 1575228010.60 151.4840 60.0035 32.0000 1.9554 1.9575 410.9413 411.4784 0.0819 -1.0000 -1.0000 2044172 1575228010.70 151.4818 60.0035 32.0000 1.9551 1.9572 410.9220 411.4587 0.0818 -1.0000 -1.0000 2044235 1575228010.80 151.4818 60.0035 32.0000 1.9547 1.9568 410.9779 411.5132 0.0817 -1.0000 -1.0000 2044501 1575228010.90 151.4818 60.0035 32.0000 1.9550 1.9571 411.0858 411.6212 0.0817 -1.0000 -1.0000 2044563 1575228011.00 151.4818 60.0035 32.0000 1.9551 1.9572 411.1698 411.7066 0.0819 -1.0000 -1.0000 2044625 1575228011.10 151.4818 60.0035 32.0000 1.9557 1.9578 411.0375 411.5730 0.0818 -1.0000 -1.0000 2044704 1575228011.20 151.4818 60.0035 32.0000 1.9558 1.9579 410.9188 411.4548 0.0818 -1.0000 -1.0000 2044766 1575228011.30 151.5426 60.0035 32.0000 1.9565 1.9586 410.8683 411.4041 0.0818 -1.0000 -1.0000 2045048 1575228011.40 151.5426 60.0035 32.0000 1.9560 1.9581 410.8836 411.4197 0.0818 -1.0000 -1.0000 2045125 1575228011.50 151.5426 60.0035 32.0000 1.9553 1.9574 411.0057 411.5405 0.0816 -1.0000 -1.0000 2045188 1575228011.60 151.5426 60.0035 32.0000 1.9544 1.9565 411.0489 411.5838 0.0817 -1.0000 -1.0000 2045251 1575228011.70 151.5426 60.0035 32.0000 1.9547 1.9568 411.1563 411.6905 0.0815 -1.0000 -1.0000 2045329 1575228011.80 151.5322 60.0035 32.0000 1.9550 1.9571 411.0721 411.6066 0.0816 -1.0000 -1.0000 2045969 1575228011.90 151.4951 60.0035 32.0000 1.9547 1.9568 411.0992 411.6337 0.0816 -1.0000 -1.0000 2046032 1575228012.00 151.4951 60.0035 32.0000 1.9555 1.9576 410.8360 411.3714 0.0817 -1.0000 -1.0000 2046110 1575228012.10 151.4951 60.0035 32.0000 1.9551 1.9572 410.8352 411.3695 0.0816 -1.0000 -1.0000 2046188 1575228012.20 151.4951 60.0035 32.0000 1.9544 1.9565 410.8680 411.4026 0.0816 -1.0000 -1.0000 2046251 1575228012.30 151.4951 60.0035 32.0000 1.9554 1.9575 411.0086 411.5449 0.0819 -1.0000 -1.0000 2046329 1575228012.40 151.6305 60.0035 32.0000 1.9552 1.9573 411.1859 411.7215 0.0817 -1.0000 -1.0000 2046391 1575228012.50 151.6305 60.0035 32.0000 1.9554 1.9575 411.1634 411.6985 0.0816 -1.0000 -1.0000 2046454 1575228012.60 151.6305 60.0035 32.0000 1.9554 1.9575 411.0801 411.6152 0.0817 -1.0000 -1.0000 2046516 1575228012.70 151.6305 60.0035 32.0000 1.9548 1.9568 411.0818 411.6157 0.0815 -1.0000 -1.0000 2046594 1575228012.80 151.6305 60.0035 32.0000 1.9553 1.9574 410.9078 411.4418 0.0815 -1.0000 -1.0000 2046657 1575228012.90 151.4193 60.0035 32.0000 1.9556 1.9576 410.8901 411.4235 0.0814 -1.0000 -1.0000 2046719 1575228013.00 151.3853 60.0035 32.0000 1.9552 1.9573 410.9512 411.4849 0.0814 -1.0000 -1.0000 2046782 1575228013.10 151.3853 60.0035 32.0000 1.9542 1.9563 410.9266 411.4596 0.0814 -1.0000 -1.0000 2046860 1575228013.20 151.3853 60.0035 32.0000 1.9548 1.9569 411.0477 411.5823 0.0817 -1.0000 -1.0000 2046922 1575228013.30 151.3853 60.0035 32.0000 1.9553 1.9574 410.9708 411.5059 0.0817 -1.0000 -1.0000 2046985 1575228013.40 151.3853 60.0035 32.0000 1.9558 1.9579 410.9141 411.4494 0.0817 -1.0000 -1.0000 2047063 1575228013.50 151.4228 60.0035 32.0000 1.9556 1.9577 410.9693 411.5043 0.0816 -1.0000 -1.0000 2047125 1575228013.60 151.5787 60.0035 32.0000 1.9555 1.9576 411.0434 411.5785 0.0817 -1.0000 -1.0000 2047188 1575228013.70 151.5787 60.0035 32.0000 1.9550 1.9571 411.0643 411.5981 0.0815 -1.0000 -1.0000 2047266 1575228013.80 151.5787 60.0035 32.0000 1.9543 1.9564 411.0310 411.5655 0.0816 -1.0000 -1.0000 2047329 1575228013.90 151.5787 60.0035 32.0000 1.9545 1.9566 411.0401 411.5750 0.0817 -1.0000 -1.0000 2047391 1575228014.00 151.5787 60.0035 32.0000 1.9552 1.9572 410.9419 411.4771 0.0817 -1.0000 -1.0000 2047454 1575228014.10 151.5787 60.0035 32.0000 1.9549 1.9570 411.0084 411.5440 0.0817 -1.0000 -1.0000 2047516 1575228014.20 151.5787 60.0035 32.0000 1.9548 1.9569 410.9711 411.5059 0.0816 -1.0000 -1.0000 2047579 1575228014.30 151.5787 60.0035 32.0000 1.9550 1.9571 410.8997 411.4338 0.0815 -1.0000 -1.0000 2047657 1575228014.40 151.5787 60.0035 32.0000 1.9550 1.9571 411.0173 411.5522 0.0816 -1.0000 -1.0000 2048266 1575228014.50 151.5787 60.0035 32.0000 1.9557 1.9578 410.9911 411.5261 0.0817 -1.0000 -1.0000 2048344 1575228014.60 151.5787 60.0035 32.0000 1.9551 1.9572 411.0642 411.5985 0.0815 -1.0000 -1.0000 2048407 1575228014.70 151.4869 60.0032 32.0000 1.9543 1.9564 411.0557 411.5896 0.0815 -1.0000 -1.0000 2048469 1575228014.80 151.4869 60.0032 32.0000 1.9549 1.9570 411.0537 411.5873 0.0814 -1.0000 -1.0000 2048532 1575228014.90 151.4869 60.0032 32.0000 1.9552 1.9573 410.9542 411.4890 0.0817 -1.0000 -1.0000 2048594 1575228015.00 151.4869 60.0032 32.0000 1.9554 1.9575 410.9795 411.5140 0.0816 -1.0000 -1.0000 2048657 1575228015.10 151.4869 60.0032 32.0000 1.9551 1.9572 410.8388 411.3727 0.0815 -1.0000 -1.0000 2048735 1575228015.20 151.4869 60.0032 32.0000 1.9553 1.9574 410.8331 411.3664 0.0814 -1.0000 -1.0000 2048797 1575228015.30 151.3856 60.0032 32.0000 1.9550 1.9571 410.9329 411.4666 0.0815 -1.0000 -1.0000 2049032 1575228015.40 151.3856 60.0032 32.0000 1.9547 1.9568 410.9472 411.4816 0.0816 -1.0000 -1.0000 2049110 1575228015.50 151.3856 60.0032 32.0000 1.9542 1.9563 411.0291 411.5631 0.0815 -1.0000 -1.0000 2049172 1575228015.60 151.3856 60.0032 32.0000 1.9548 1.9569 411.1182 411.6525 0.0815 -1.0000 -1.0000 2049235 1575228015.70 151.3856 60.0032 32.0000 1.9557 1.9578 411.0617 411.5957 0.0816 -1.0000 -1.0000 2049313 1575228015.80 151.4919 60.0032 32.0000 1.9555 1.9576 410.9408 411.4757 0.0817 -1.0000 -1.0000 2049376 1575228015.90 151.5497 60.0032 32.0000 1.9561 1.9582 410.9092 411.4442 0.0817 -1.0000 -1.0000 2050000 1575228016.00 151.5497 60.0032 32.0000 1.9556 1.9577 410.8232 411.3584 0.0817 -1.0000 -1.0000 2050079 1575228016.10 151.5497 60.0032 32.0000 1.9553 1.9574 410.8973 411.4331 0.0818 -1.0000 -1.0000 2050141 1575228016.20 151.5497 60.0032 32.0000 1.9546 1.9567 411.0364 411.5722 0.0817 -1.0000 -1.0000 2050204 1575228016.30 151.5497 60.0032 32.0000 1.9548 1.9569 411.0621 411.5976 0.0817 -1.0000 -1.0000 2050282 1575228016.40 151.5497 60.0032 32.0000 1.9545 1.9566 411.0326 411.5689 0.0819 -1.0000 -1.0000 2050344 1575228016.50 151.5497 60.0032 32.0000 1.9555 1.9576 411.0108 411.5472 0.0819 -1.0000 -1.0000 2050422 1575228016.60 151.5497 60.0032 32.0000 1.9557 1.9577 410.8876 411.4229 0.0817 -1.0000 -1.0000 2050485 1575228016.70 151.5497 60.0032 32.0000 1.9557 1.9578 410.9603 411.4952 0.0817 -1.0000 -1.0000 2050547 1575228016.80 151.5497 60.0032 32.0000 1.9556 1.9577 410.9164 411.4517 0.0817 -1.0000 -1.0000 2050610 1575228016.90 151.5657 60.0032 32.0000 1.9551 1.9572 410.9713 411.5071 0.0818 -1.0000 -1.0000 2050719 1575228017.00 151.5710 60.0032 32.0000 1.9551 1.9572 411.0105 411.5474 0.0820 -1.0000 -1.0000 2050782 1575228017.10 151.5710 60.0032 32.0000 1.9552 1.9573 410.9725 411.5092 0.0819 -1.0000 -1.0000 2050860 1575228017.20 151.5710 60.0032 32.0000 1.9549 1.9570 410.8928 411.4289 0.0819 -1.0000 -1.0000 2050922 1575228017.30 151.5710 60.0032 32.0000 1.9553 1.9574 410.9830 411.5196 0.0819 -1.0000 -1.0000 2050985 1575228017.40 151.5556 60.0032 32.0000 1.9555 1.9576 410.8562 411.3926 0.0819 -1.0000 -1.0000 2051063 1575228017.50 151.4221 60.0032 32.0000 1.9547 1.9568 410.9788 411.5156 0.0819 -1.0000 -1.0000 2051125 1575228017.60 151.4221 60.0032 32.0000 1.9553 1.9574 410.9778 411.5150 0.0820 -1.0000 -1.0000 2051188 1575228017.70 151.4221 60.0032 32.0000 1.9546 1.9567 411.0003 411.5368 0.0819 -1.0000 -1.0000 2051266 1575228017.80 151.4221 60.0032 32.0000 1.9552 1.9573 410.9742 411.5107 0.0819 -1.0000 -1.0000 2051329 1575228017.90 151.4221 60.0032 32.0000 1.9555 1.9576 410.9922 411.5290 0.0820 -1.0000 -1.0000 2051407 1575228018.00 151.4221 60.0032 32.0000 1.9559 1.9580 411.0122 411.5490 0.0819 -1.0000 -1.0000 2051469 1575228018.10 151.4221 60.0032 32.0000 1.9556 1.9577 410.8484 411.3850 0.0819 -1.0000 -1.0000 2051532 1575228018.20 151.4221 60.0032 32.0000 1.9560 1.9581 410.8819 411.4189 0.0820 -1.0000 -1.0000 2051594 1575228018.30 151.4221 60.0032 32.0000 1.9549 1.9570 410.8856 411.4225 0.0820 -1.0000 -1.0000 2051672 1575228018.40 151.4221 60.0032 32.0000 1.9555 1.9576 410.9884 411.5247 0.0817 -1.0000 -1.0000 2051735 1575228018.50 151.4221 60.0032 32.0000 1.9543 1.9564 411.0370 411.5727 0.0818 -1.0000 -1.0000 2052235 1575228018.60 151.4221 60.0032 32.0000 1.9550 1.9571 411.0830 411.6193 0.0818 -1.0000 -1.0000 2052297 1575228018.70 151.5452 60.0032 32.0000 1.9552 1.9573 411.0830 411.6183 0.0817 -1.0000 -1.0000 2052360 1575228018.80 151.5452 60.0032 32.0000 1.9546 1.9567 410.9705 411.5047 0.0815 -1.0000 -1.0000 2052438 1575228018.90 151.5452 60.0032 32.0000 1.9553 1.9574 410.8676 411.4019 0.0816 -1.0000 -1.0000 2052500 1575228019.00 151.5452 60.0032 32.0000 1.9548 1.9569 410.9460 411.4798 0.0815 -1.0000 -1.0000 2053001 1575228019.10 151.5452 60.0032 32.0000 1.9547 1.9568 410.9627 411.4972 0.0816 -1.0000 -1.0000 2053079 1575228019.20 151.5452 60.0032 32.0000 1.9544 1.9564 410.9453 411.4795 0.0815 -1.0000 -1.0000 2053157 1575228019.30 151.4178 60.0032 32.0000 1.9549 1.9570 411.0706 411.6043 0.0815 -1.0000 -1.0000 2053251 1575228019.40 151.4178 60.0032 32.0000 1.9545 1.9566 411.0024 411.5356 0.0813 -1.0000 -1.0000 2053313 1575228019.50 151.4178 60.0032 32.0000 1.9548 1.9569 411.0120 411.5470 0.0816 -1.0000 -1.0000 2053376 1575228019.60 151.4178 60.0032 32.0000 1.9561 1.9582 410.9883 411.5218 0.0814 -1.0000 -1.0000 2053438 1575228019.70 151.4178 60.0032 32.0000 1.9547 1.9568 410.9095 411.4431 0.0815 -1.0000 -1.0000 2053516 1575228019.80 151.4178 60.0032 32.0000 1.9555 1.9576 410.9255 411.4590 0.0815 -1.0000 -1.0000 2053579 1575228019.90 151.5250 60.0038 32.0000 1.9557 1.9578 410.8620 411.3962 0.0816 -1.0000 -1.0000 2053641 1575228020.00 151.5250 60.0038 32.0000 1.9556 1.9577 411.0039 411.5392 0.0818 -1.0000 -1.0000 2053719 1575228020.10 151.5250 60.0038 32.0000 1.9552 1.9573 411.0936 411.6293 0.0818 -1.0000 -1.0000 2053782 1575228020.20 151.5250 60.0038 32.0000 1.9551 1.9572 411.0937 411.6303 0.0819 -1.0000 -1.0000 2053829 1575228020.30 151.5250 60.0038 32.0000 1.9546 1.9567 411.0020 411.5387 0.0820 -1.0000 -1.0000 2053907 1575228020.40 151.5250 60.0038 32.0000 1.9550 1.9571 410.9129 411.4491 0.0818 -1.0000 -1.0000 2053969 1575228020.50 151.5315 60.0038 32.0000 1.9562 1.9583 410.8718 411.4094 0.0821 -1.0000 -1.0000 2100016 1575228026.70 151.5082 60.0035 32.0000 1.9546 1.9567 411.0758 411.6103 0.0816 -1.0000 -1.0000 2100766 1575228026.80 151.5082 60.0035 32.0000 1.9549 1.9570 411.0727 411.6068 0.0815 -1.0000 -1.0000 2100844 1575228026.90 151.5082 60.0035 32.0000 1.9553 1.9574 410.9007 411.4349 0.0816 -1.0000 -1.0000 2100906 1575228027.00 151.4020 60.0035 32.0000 1.9556 1.9577 410.7924 411.3262 0.0816 -1.0000 -1.0000 2100969 1575228027.10 151.4020 60.0035 32.0000 1.9559 1.9580 410.8437 411.3787 0.0817 -1.0000 -1.0000 2101031 1575228027.20 151.4020 60.0035 32.0000 1.9554 1.9575 410.8118 411.3466 0.0816 -1.0000 -1.0000 2101094 1575228027.30 151.4020 60.0035 32.0000 1.9549 1.9570 410.9323 411.4671 0.0816 -1.0000 -1.0000 2101157 1575228027.40 151.4020 60.0035 32.0000 1.9547 1.9568 410.9877 411.5223 0.0816 -1.0000 -1.0000 2101235 1575228027.50 151.4020 60.0035 32.0000 1.9547 1.9568 411.0177 411.5528 0.0817 -1.0000 -1.0000 2101297 1575228027.60 151.4489 60.0035 32.0000 1.9546 1.9567 410.9699 411.5051 0.0817 -1.0000 -1.0000 2101360 1575228027.70 151.4489 60.0035 32.0000 1.9544 1.9565 411.0230 411.5588 0.0818 -1.0000 -1.0000 2101531 1575228027.80 151.4489 60.0035 32.0000 1.9549 1.9570 411.0504 411.5863 0.0818 -1.0000 -1.0000 2101594 1575228027.90 151.4489 60.0035 32.0000 1.9551 1.9572 410.9588 411.4944 0.0817 -1.0000 -1.0000 2101656 1575228028.00 151.4489 60.0035 32.0000 1.9554 1.9575 410.9106 411.4464 0.0818 -1.0000 -1.0000 2101735 1575228028.10 151.4489 60.0035 32.0000 1.9552 1.9573 410.8455 411.3826 0.0821 -1.0000 -1.0000 2101797 1575228028.20 151.4727 60.0035 32.0000 1.9547 1.9568 411.0632 411.6005 0.0820 -1.0000 -1.0000 2101985 1575228028.30 151.4727 60.0035 32.0000 1.9548 1.9569 411.0325 411.5704 0.0821 -1.0000 -1.0000 2102047 1575228028.40 151.4727 60.0035 32.0000 1.9549 1.9570 410.9326 411.4707 0.0822 -1.0000 -1.0000 2102110 1575228028.50 151.4727 60.0035 32.0000 1.9562 1.9583 410.8519 411.3904 0.0822 -1.0000 -1.0000 2102422 1575228028.60 151.4727 60.0035 32.0000 1.9558 1.9580 410.7803 411.3196 0.0823 -1.0000 -1.0000 2102485 1575228028.70 151.4727 60.0035 32.0000 1.9555 1.9576 410.8037 411.3421 0.0822 -1.0000 -1.0000 2102547 1575228028.80 151.4727 60.0035 32.0000 1.9555 1.9576 410.8571 411.3949 0.0821 -1.0000 -1.0000 2102610 1575228028.90 151.4727 60.0035 32.0000 1.9559 1.9580 410.8194 411.3577 0.0823 -1.0000 -1.0000 2102891 1575228029.00 151.4727 60.0035 32.0000 1.9548 1.9569 410.8956 411.4335 0.0820 -1.0000 -1.0000 2102953 1575228029.10 151.4727 60.0035 32.0000 1.9551 1.9573 410.9402 411.4784 0.0822 -1.0000 -1.0000 2103031 1575228029.20 151.4727 60.0035 32.0000 1.9545 1.9566 410.9489 411.4878 0.0822 -1.0000 -1.0000 2103094 1575228029.30 151.5867 60.0035 32.0000 1.9552 1.9573 410.9602 411.4977 0.0821 -1.0000 -1.0000 2103157 1575228029.40 151.5867 60.0035 32.0000 1.9558 1.9580 410.8697 411.4080 0.0822 -1.0000 -1.0000 2103235 1575228029.50 151.5867 60.0035 32.0000 1.9560 1.9581 410.7804 411.3178 0.0821 -1.0000 -1.0000 2103297 1575228029.60 151.5867 60.0035 32.0000 1.9569 1.9590 410.8222 411.3600 0.0822 -1.0000 -1.0000 2103360 1575228029.70 151.5867 60.0035 32.0000 1.9557 1.9578 410.9482 411.4861 0.0821 -1.0000 -1.0000 2103438 1575228029.80 151.5867 60.0035 32.0000 1.9562 1.9583 410.8664 411.4044 0.0822 -1.0000 -1.0000 2103485 1575228029.90 151.5867 60.0035 32.0000 1.9550 1.9571 410.8663 411.4043 0.0821 -1.0000 -1.0000 2103563 1575228030.00 151.4699 60.0032 32.0000 1.9545 1.9566 410.9788 411.5164 0.0821 -1.0000 -1.0000 2103625 1575228030.10 151.4699 60.0032 32.0000 1.9548 1.9569 411.1123 411.6510 0.0822 -1.0000 -1.0000 2103703 1575228030.20 151.4699 60.0032 32.0000 1.9551 1.9572 411.0632 411.6015 0.0822 -1.0000 -1.0000 2103781 1575228030.30 151.4699 60.0032 32.0000 1.9564 1.9585 410.9617 411.5001 0.0822 -1.0000 -1.0000 2103860 1575228030.40 151.4699 60.0032 32.0000 1.9562 1.9583 410.8785 411.4166 0.0821 -1.0000 -1.0000 2103922 1575228030.50 151.4699 60.0032 32.0000 1.9552 1.9574 410.9966 411.5349 0.0822 -1.0000 -1.0000 2103985 1575228030.60 151.4699 60.0032 32.0000 1.9555 1.9577 411.0298 411.5694 0.0824 -1.0000 -1.0000 2104047 1575228030.70 151.4699 60.0032 32.0000 1.9554 1.9575 410.9893 411.5284 0.0822 -1.0000 -1.0000 2104110 1575228030.80 151.4319 60.0032 32.0000 1.9560 1.9581 410.8784 411.4176 0.0823 -1.0000 -1.0000 2104751 1575228030.90 151.4319 60.0032 32.0000 1.9546 1.9567 410.8459 411.3856 0.0824 -1.0000 -1.0000 2104813 1575228031.00 151.4319 60.0032 32.0000 1.9556 1.9577 410.8142 411.3542 0.0825 -1.0000 -1.0000 2104875 1575228031.10 151.4319 60.0032 32.0000 1.9554 1.9575 410.7855 411.3267 0.0825 -1.0000 -1.0000 2104953 1575228031.20 151.4319 60.0032 32.0000 1.9551 1.9572 410.9811 411.5199 0.0823 -1.0000 -1.0000 2105016 1575228031.30 151.5141 60.0032 32.0000 1.9557 1.9578 410.9773 411.5164 0.0822 -1.0000 -1.0000 2105078 1575228031.40 151.5141 60.0032 32.0000 1.9550 1.9571 411.0471 411.5874 0.0824 -1.0000 -1.0000 2105157 1575228031.50 151.5141 60.0032 32.0000 1.9557 1.9578 410.8781 411.4168 0.0823 -1.0000 -1.0000 2105219 1575228031.60 151.5141 60.0032 32.0000 1.9561 1.9582 410.9010 411.4399 0.0822 -1.0000 -1.0000 2105281 1575228031.70 151.5141 60.0032 32.0000 1.9555 1.9577 410.8828 411.4225 0.0824 -1.0000 -1.0000 2105360 1575228031.80 151.5141 60.0032 32.0000 1.9558 1.9579 410.8069 411.3461 0.0824 -1.0000 -1.0000 2105735 1575228031.90 151.5039 60.0032 32.0000 1.9560 1.9581 410.8513 411.3911 0.0824 -1.0000 -1.0000 2105781 1575228032.00 151.4671 60.0032 32.0000 1.9558 1.9579 410.8471 411.3871 0.0824 -1.0000 -1.0000 2105860 1575228032.10 151.4671 60.0032 32.0000 1.9561 1.9582 410.8469 411.3859 0.0823 -1.0000 -1.0000 2105922 1575228032.20 151.4671 60.0032 32.0000 1.9543 1.9564 410.8726 411.4120 0.0823 -1.0000 -1.0000 2105985 1575228032.30 151.4671 60.0032 32.0000 1.9548 1.9570 410.9638 411.5038 0.0824 -1.0000 -1.0000 2106063 1575228032.40 151.4671 60.0032 32.0000 1.9548 1.9569 411.0572 411.5968 0.0823 -1.0000 -1.0000 2106125 1575228032.50 151.4653 60.0032 32.0000 1.9550 1.9571 410.9767 411.5163 0.0825 -1.0000 -1.0000 2106188 1575228032.60 151.4653 60.0032 32.0000 1.9548 1.9569 410.8777 411.4166 0.0822 -1.0000 -1.0000 2106250 1575228032.70 151.4653 60.0032 32.0000 1.9555 1.9576 410.8345 411.3725 0.0822 -1.0000 -1.0000 2106313 1575228032.80 151.4653 60.0032 32.0000 1.9561 1.9582 410.8152 411.3536 0.0821 -1.0000 -1.0000 2106391 1575228032.90 151.4653 60.0032 32.0000 1.9558 1.9579 410.8462 411.3844 0.0822 -1.0000 -1.0000 2106797 1575228033.00 151.4653 60.0032 32.0000 1.9551 1.9572 410.9920 411.5302 0.0821 -1.0000 -1.0000 2106860 1575228033.10 151.4653 60.0032 32.0000 1.9554 1.9575 411.0946 411.6321 0.0820 -1.0000 -1.0000 2106938 1575228033.20 151.4653 60.0032 32.0000 1.9556 1.9577 411.0531 411.5907 0.0821 -1.0000 -1.0000 2106985 1575228033.30 151.4653 60.0032 32.0000 1.9552 1.9573 410.9285 411.4654 0.0820 -1.0000 -1.0000 2107047 1575228033.40 151.4653 60.0032 32.0000 1.9555 1.9576 410.8639 411.4015 0.0821 -1.0000 -1.0000 2107125 1575228033.50 151.4653 60.0032 32.0000 1.9552 1.9573 410.8328 411.3707 0.0821 -1.0000 -1.0000 2107188 1575228033.60 151.4910 60.0032 32.0000 1.9554 1.9575 410.8496 411.3876 0.0821 -1.0000 -1.0000 2107250 1575228033.70 151.4910 60.0032 32.0000 1.9559 1.9580 410.8665 411.4035 0.0820 -1.0000 -1.0000 2107328 1575228033.80 151.4910 60.0032 32.0000 1.9557 1.9578 411.0266 411.5636 0.0820 -1.0000 -1.0000 2107391 1575228033.90 151.4910 60.0032 32.0000 1.9548 1.9569 410.9769 411.5146 0.0821 -1.0000 -1.0000 2107531 1575228034.00 151.4910 60.0032 32.0000 1.9541 1.9562 411.0955 411.6331 0.0821 -1.0000 -1.0000 2107594 1575228034.10 151.4910 60.0032 32.0000 1.9550 1.9571 410.9614 411.5004 0.0823 -1.0000 -1.0000 2107657 1575228034.20 151.5821 60.0031 32.0000 1.9555 1.9576 410.8027 411.3411 0.0822 -1.0000 -1.0000 2107719 1575228034.30 151.5821 60.0031 32.0000 1.9552 1.9574 410.9316 411.4689 0.0820 -1.0000 -1.0000 2107797 1575228034.40 151.4442 60.0031 32.0000 1.9556 1.9577 410.8033 411.3399 0.0819 -1.0000 -1.0000 2108016 1575228034.50 151.4442 60.0031 32.0000 1.9544 1.9565 410.8420 411.3788 0.0820 -1.0000 -1.0000 2108094 1575228034.60 151.4442 60.0031 32.0000 1.9547 1.9568 410.9431 411.4812 0.0820 -1.0000 -1.0000 2108157 1575228034.70 151.4442 60.0031 32.0000 1.9559 1.9580 410.9658 411.5021 0.0819 -1.0000 -1.0000 2108219 1575228034.80 151.4442 60.0031 32.0000 1.9555 1.9576 411.0208 411.5577 0.0819 -1.0000 -1.0000 2108297 1575228034.90 151.4442 60.0031 32.0000 1.9553 1.9574 410.9966 411.5332 0.0819 -1.0000 -1.0000 2108781 1575228035.00 151.4442 60.0031 32.0000 1.9552 1.9573 410.8948 411.4315 0.0820 -1.0000 -1.0000 2108844 1575228035.10 151.4442 60.0031 32.0000 1.9552 1.9573 410.8990 411.4357 0.0819 -1.0000 -1.0000 2108906 1575228035.20 151.4442 60.0031 32.0000 1.9548 1.9569 410.8471 411.3842 0.0820 -1.0000 -1.0000 2108969 1575228035.30 151.4442 60.0031 32.0000 1.9553 1.9574 410.8726 411.4101 0.0820 -1.0000 -1.0000 2109110 1575228035.40 151.4924 60.0031 32.0000 1.9553 1.9574 410.9706 411.5073 0.0820 -1.0000 -1.0000 2109251 1575228035.50 151.4924 60.0031 32.0000 1.9552 1.9573 411.0496 411.5865 0.0820 -1.0000 -1.0000 2109313 1575228035.60 151.4924 60.0031 32.0000 1.9551 1.9572 411.0508 411.5886 0.0821 -1.0000 -1.0000 2109375 1575228035.70 151.4924 60.0031 32.0000 1.9558 1.9580 411.0034 411.5420 0.0821 -1.0000 -1.0000 2109453 1575228035.80 151.4924 60.0031 32.0000 1.9565 1.9586 410.9387 411.4765 0.0821 -1.0000 -1.0000 2109516 1575228035.90 151.5518 60.0031 32.0000 1.9557 1.9578 410.8299 411.3663 0.0819 -1.0000 -1.0000 2109578 1575228036.00 151.5518 60.0031 32.0000 1.9556 1.9577 410.9172 411.4543 0.0820 -1.0000 -1.0000 2109766 1575228036.10 151.5518 60.0031 32.0000 1.9541 1.9562 411.0644 411.6011 0.0819 -1.0000 -1.0000 2109828 1575228036.20 151.5518 60.0031 32.0000 1.9546 1.9567 411.1118 411.6481 0.0818 -1.0000 -1.0000 2109891 1575228036.30 151.5518 60.0031 32.0000 1.9548 1.9569 411.1219 411.6592 0.0819 -1.0000 -1.0000 2109969 1575228036.40 151.5518 60.0031 32.0000 1.9551 1.9572 410.9087 411.4453 0.0820 -1.0000 -1.0000 2110031 1575228036.50 151.5548 60.0031 32.0000 1.9559 1.9580 410.8682 411.4050 0.0819 -1.0000 -1.0000 2110094 1575228036.60 151.5548 60.0031 32.0000 1.9556 1.9577 410.7738 411.3107 0.0820 -1.0000 -1.0000 2110157 1575228036.70 151.5548 60.0031 32.0000 1.9561 1.9582 410.8270 411.3635 0.0819 -1.0000 -1.0000 2110219 1575228036.80 151.5548 60.0031 32.0000 1.9552 1.9573 410.9378 411.4752 0.0821 -1.0000 -1.0000 2110297 1575228036.90 151.5548 60.0031 32.0000 1.9553 1.9574 411.0913 411.6299 0.0822 -1.0000 -1.0000 2110360 1575228037.00 151.5548 60.0031 32.0000 1.9553 1.9574 410.9885 411.5258 0.0820 -1.0000 -1.0000 2110531 1575228037.10 151.6030 60.0031 32.0000 1.9549 1.9570 411.0606 411.5985 0.0821 -1.0000 -1.0000 2110610 1575228037.20 151.6030 60.0031 32.0000 1.9550 1.9571 410.8965 411.4327 0.0818 -1.0000 -1.0000 2110672 1575228037.30 151.6030 60.0031 32.0000 1.9558 1.9579 410.9492 411.4850 0.0818 -1.0000 -1.0000 2110735 1575228037.40 151.6030 60.0031 32.0000 1.9566 1.9587 410.9134 411.4487 0.0817 -1.0000 -1.0000 2110797 1575228037.50 151.6030 60.0031 32.0000 1.9560 1.9580 410.7860 411.3208 0.0816 -1.0000 -1.0000 2111063 1575228037.60 151.6030 60.0031 32.0000 1.9561 1.9582 410.7992 411.3328 0.0814 -1.0000 -1.0000 2111125 1575228037.70 151.5183 60.0031 32.0000 1.9562 1.9582 410.8623 411.3946 0.0813 -1.0000 -1.0000 2111203 1575228037.80 151.5183 60.0031 32.0000 1.9555 1.9575 410.8853 411.4167 0.0811 -1.0000 -1.0000 2111266 1575228037.90 151.5183 60.0031 32.0000 1.9545 1.9566 410.8792 411.4106 0.0811 -1.0000 -1.0000 2111328 1575228038.00 151.5183 60.0031 32.0000 1.9543 1.9564 410.9722 411.5027 0.0809 -1.0000 -1.0000 2111516 1575228038.10 151.5183 60.0031 32.0000 1.9544 1.9565 411.0453 411.5760 0.0809 -1.0000 -1.0000 2111578 1575228038.20 151.5183 60.0031 32.0000 1.9544 1.9565 411.0267 411.5560 0.0808 -1.0000 -1.0000 2111641 1575228038.30 151.4878 60.0031 32.0000 1.9548 1.9569 410.9863 411.5164 0.0810 -1.0000 -1.0000 2111719 1575228038.40 151.4841 60.0031 32.0000 1.9554 1.9574 410.8221 411.3521 0.0809 -1.0000 -1.0000 2111781 1575228038.50 151.4841 60.0031 32.0000 1.9560 1.9581 410.7977 411.3270 0.0808 -1.0000 -1.0000 2111844 1575228038.60 151.4841 60.0031 32.0000 1.9560 1.9581 410.8143 411.3435 0.0808 -1.0000 -1.0000 2112281 1575228038.70 151.4841 60.0031 32.0000 1.9551 1.9571 410.8854 411.4152 0.0809 -1.0000 -1.0000 2112360 1575228038.80 151.4656 60.0031 32.0000 1.9542 1.9563 410.8697 411.3986 0.0807 -1.0000 -1.0000 2112438 1575228038.90 151.3847 60.0031 32.0000 1.9540 1.9560 410.9514 411.4813 0.0810 -1.0000 -1.0000 2112500 1575228039.00 151.3847 60.0031 32.0000 1.9542 1.9563 410.9044 411.4330 0.0808 -1.0000 -1.0000 2112625 1575228039.10 151.3847 60.0031 32.0000 1.9550 1.9571 411.0223 411.5529 0.0809 -1.0000 -1.0000 2112703 1575228039.20 151.3847 60.0031 32.0000 1.9550 1.9570 410.9957 411.5254 0.0808 -1.0000 -1.0000 2112766 1575228039.30 151.3847 60.0031 32.0000 1.9547 1.9568 410.9925 411.5219 0.0808 -1.0000 -1.0000 2112828 1575228039.40 151.4535 60.0031 32.0000 1.9551 1.9572 410.8921 411.4218 0.0809 -1.0000 -1.0000 2112906 1575228039.50 151.4535 60.0031 32.0000 1.9561 1.9582 410.8568 411.3865 0.0808 -1.0000 -1.0000 2112969 1575228039.60 151.4535 60.0031 32.0000 1.9549 1.9570 410.8368 411.3662 0.0809 -1.0000 -1.0000 2113031 1575228039.70 151.4535 60.0031 32.0000 1.9549 1.9570 411.0324 411.5622 0.0809 -1.0000 -1.0000 2113110 1575228039.80 151.4535 60.0031 32.0000 1.9539 1.9560 410.9925 411.5228 0.0809 -1.0000 -1.0000 2113172 1575228039.90 151.4535 60.0031 32.0000 1.9552 1.9572 410.9643 411.4957 0.0811 -1.0000 -1.0000 2113235 1575228040.00 151.4535 60.0031 32.0000 1.9550 1.9571 411.0168 411.5460 0.0808 -1.0000 -1.0000 2113297 1575228040.10 151.4455 60.0031 32.0000 1.9550 1.9570 411.0158 411.5466 0.0811 -1.0000 -1.0000 2113531 1575228040.20 151.4416 60.0031 32.0000 1.9543 1.9564 410.9233 411.4548 0.0811 -1.0000 -1.0000 2113594 1575228040.30 151.4416 60.0031 32.0000 1.9543 1.9564 410.9443 411.4750 0.0810 -1.0000 -1.0000 2113672 1575228040.40 151.4416 60.0031 32.0000 1.9546 1.9567 410.8945 411.4257 0.0811 -1.0000 -1.0000 2113735 1575228040.50 151.4793 60.0031 32.0000 1.9542 1.9563 410.8659 411.3970 0.0811 -1.0000 -1.0000 2113797 1575228040.60 151.4793 60.0031 32.0000 1.9551 1.9572 410.7581 411.2883 0.0810 -1.0000 -1.0000 2114047 1575228040.70 151.4793 60.0031 32.0000 1.9540 1.9560 410.9084 411.4392 0.0810 -1.0000 -1.0000 2114110 1575228040.80 151.4793 60.0031 32.0000 1.9550 1.9571 410.9499 411.4800 0.0810 -1.0000 -1.0000 2114172 1575228040.90 151.4793 60.0031 32.0000 1.9548 1.9569 410.9519 411.4828 0.0810 -1.0000 -1.0000 2114235 1575228041.00 151.4793 60.0031 32.0000 1.9551 1.9572 410.9480 411.4783 0.0810 -1.0000 -1.0000 2114297 1575228041.10 151.4793 60.0031 32.0000 1.9547 1.9568 411.0575 411.5883 0.0811 -1.0000 -1.0000 2114516 1575228041.20 151.4793 60.0031 32.0000 1.9553 1.9574 410.9894 411.5213 0.0811 -1.0000 -1.0000 2114578 1575228041.30 151.4793 60.0031 32.0000 1.9549 1.9570 410.9186 411.4491 0.0810 -1.0000 -1.0000 2114641 1575228041.40 151.3901 60.0031 32.0000 1.9551 1.9572 410.7696 411.3009 0.0812 -1.0000 -1.0000 2114719 1575228041.50 151.3901 60.0031 32.0000 1.9552 1.9573 410.7980 411.3291 0.0811 -1.0000 -1.0000 2114781 1575228041.60 151.3901 60.0031 32.0000 1.9552 1.9573 410.8410 411.3720 0.0811 -1.0000 -1.0000 2115000 1575228041.70 151.5638 60.0031 32.0000 1.9548 1.9569 411.0550 411.5861 0.0811 -1.0000 -1.0000 2115078 1575228041.80 151.5638 60.0031 32.0000 1.9546 1.9566 411.0857 411.6178 0.0812 -1.0000 -1.0000 2115125 1575228041.90 151.5638 60.0031 32.0000 1.9550 1.9571 411.0843 411.6161 0.0812 -1.0000 -1.0000 2115188 1575228042.00 151.5638 60.0031 32.0000 1.9552 1.9572 410.9893 411.5212 0.0812 -1.0000 -1.0000 2115266 1575228042.10 151.5638 60.0031 32.0000 1.9558 1.9578 410.9010 411.4319 0.0810 -1.0000 -1.0000 2115516 1575228042.20 151.4500 60.0031 32.0000 1.9548 1.9569 410.8623 411.3927 0.0810 -1.0000 -1.0000 2115578 1575228042.30 151.4344 60.0031 32.0000 1.9548 1.9568 410.8317 411.3624 0.0811 -1.0000 -1.0000 2115641 1575228042.40 151.4344 60.0031 32.0000 1.9547 1.9567 410.8199 411.3502 0.0810 -1.0000 -1.0000 2115719 1575228042.50 151.4344 60.0031 32.0000 1.9551 1.9572 411.0428 411.5738 0.0810 -1.0000 -1.0000 2115781 1575228042.60 151.4344 60.0031 32.0000 1.9542 1.9563 410.9776 411.5087 0.0811 -1.0000 -1.0000 2115844 1575228042.70 151.4344 60.0031 32.0000 1.9543 1.9563 411.0904 411.6224 0.0811 -1.0000 -1.0000 2116313 1575228042.80 151.4188 60.0031 32.0000 1.9547 1.9568 410.9687 411.4987 0.0809 -1.0000 -1.0000 2116391 1575228042.90 151.4188 60.0031 32.0000 1.9549 1.9569 410.8089 411.3392 0.0811 -1.0000 -1.0000 2116453 1575228043.00 151.4188 60.0031 32.0000 1.9552 1.9573 410.8532 411.3845 0.0811 -1.0000 -1.0000 2116516 1575228043.10 151.4188 60.0031 32.0000 1.9558 1.9579 410.8531 411.3843 0.0812 -1.0000 -1.0000 2116578 1575228043.20 151.4188 60.0031 32.0000 1.9551 1.9572 411.0691 411.6018 0.0812 -1.0000 -1.0000 2116641 1575228043.30 151.5093 60.0031 32.0000 1.9549 1.9570 411.0687 411.6015 0.0814 -1.0000 -1.0000 2116703 1575228043.40 151.5093 60.0031 32.0000 1.9545 1.9566 411.0509 411.5840 0.0814 -1.0000 -1.0000 2116781 1575228043.50 151.5093 60.0031 32.0000 1.9539 1.9560 411.0291 411.5624 0.0814 -1.0000 -1.0000 2116844 1575228043.60 151.5093 60.0031 32.0000 1.9546 1.9567 410.9917 411.5252 0.0814 -1.0000 -1.0000 2116906 1575228043.70 151.5093 60.0031 32.0000 1.9547 1.9568 410.9890 411.5227 0.0814 -1.0000 -1.0000 2117047 1575228043.80 151.4807 60.0031 32.0000 1.9548 1.9569 410.8745 411.4071 0.0813 -1.0000 -1.0000 2117110 1575228043.90 151.4642 60.0031 32.0000 1.9555 1.9575 410.8856 411.4192 0.0815 -1.0000 -1.0000 2117173 1575228044.00 151.4642 60.0031 32.0000 1.9553 1.9574 410.8285 411.3621 0.0815 -1.0000 -1.0000 2117251 1575228044.10 151.4642 60.0031 32.0000 1.9553 1.9574 410.8712 411.4042 0.0814 -1.0000 -1.0000 2117314 1575228044.20 151.4642 60.0031 32.0000 1.9550 1.9571 410.9138 411.4473 0.0815 -1.0000 -1.0000 2117548 1575228044.30 151.4642 60.0031 32.0000 1.9547 1.9568 410.9436 411.4778 0.0815 -1.0000 -1.0000 2117626 1575228044.40 151.4981 60.0031 32.0000 1.9545 1.9566 411.0006 411.5336 0.0814 -1.0000 -1.0000 2117689 1575228044.50 151.4981 60.0031 32.0000 1.9541 1.9561 411.0561 411.5898 0.0815 -1.0000 -1.0000 2117767 1575228044.60 151.4981 60.0031 32.0000 1.9552 1.9573 411.0240 411.5576 0.0814 -1.0000 -1.0000 2117829 1575228044.70 151.4981 60.0031 32.0000 1.9542 1.9563 411.0119 411.5456 0.0815 -1.0000 -1.0000 2118048 1575228044.80 151.4981 60.0031 32.0000 1.9552 1.9573 410.9308 411.4647 0.0815 -1.0000 -1.0000 2118126 1575228044.90 151.4981 60.0031 32.0000 1.9553 1.9574 410.9646 411.4991 0.0815 -1.0000 -1.0000 2118189 1575228045.00 151.3625 60.0028 32.0000 1.9547 1.9568 410.8710 411.4044 0.0815 -1.0000 -1.0000 2118251 1575228045.10 151.3625 60.0028 32.0000 1.9551 1.9572 410.8838 411.4182 0.0816 -1.0000 -1.0000 2118314 1575228045.20 151.3625 60.0028 32.0000 1.9549 1.9570 410.9309 411.4666 0.0818 -1.0000 -1.0000 2118548 1575228045.30 151.3625 60.0028 32.0000 1.9550 1.9571 411.0072 411.5425 0.0817 -1.0000 -1.0000 2118610 1575228045.40 151.3625 60.0028 32.0000 1.9553 1.9574 410.9891 411.5238 0.0816 -1.0000 -1.0000 2118689 1575228045.50 151.5170 60.0028 32.0000 1.9555 1.9576 411.0109 411.5454 0.0816 -1.0000 -1.0000 2118751 1575228045.60 151.5170 60.0028 32.0000 1.9547 1.9568 410.9742 411.5091 0.0817 -1.0000 -1.0000 2118814 1575228045.70 151.5170 60.0028 32.0000 1.9559 1.9580 410.8494 411.3846 0.0817 -1.0000 -1.0000 2118876 1575228045.80 151.5170 60.0028 32.0000 1.9559 1.9580 410.8681 411.4038 0.0818 -1.0000 -1.0000 2119532 1575228045.90 151.5170 60.0028 32.0000 1.9555 1.9576 410.8471 411.3828 0.0818 -1.0000 -1.0000 2119767 1575228046.00 151.5170 60.0028 32.0000 1.9554 1.9575 410.9305 411.4656 0.0817 -1.0000 -1.0000 2119845 1575228046.10 151.3973 60.0028 32.0000 1.9549 1.9570 411.0113 411.5469 0.0818 -1.0000 -1.0000 2119907 1575228046.20 151.3973 60.0028 32.0000 1.9547 1.9568 411.0500 411.5856 0.0817 -1.0000 -1.0000 2119970 1575228046.30 151.3973 60.0028 32.0000 1.9551 1.9572 410.8060 411.3409 0.0817 -1.0000 -1.0000 2120032 1575228046.40 151.3973 60.0028 32.0000 1.9557 1.9578 410.7368 411.2729 0.0819 -1.0000 -1.0000 2120095 1575228046.50 151.3973 60.0028 32.0000 1.9556 1.9577 410.8330 411.3680 0.0816 -1.0000 -1.0000 2120173 1575228046.60 151.5234 60.0028 32.0000 1.9551 1.9572 410.9588 411.4929 0.0816 -1.0000 -1.0000 2120236 1575228046.70 151.5234 60.0028 32.0000 1.9552 1.9573 410.9698 411.5044 0.0816 -1.0000 -1.0000 2120298 1575228046.80 151.5234 60.0028 32.0000 1.9549 1.9569 411.0536 411.5889 0.0817 -1.0000 -1.0000 2120501 1575228046.90 151.5234 60.0028 32.0000 1.9542 1.9563 410.9538 411.4892 0.0817 -1.0000 -1.0000 2120564 1575228047.00 151.5234 60.0028 32.0000 1.9542 1.9563 410.9307 411.4650 0.0815 -1.0000 -1.0000 2120626 1575228047.10 151.4590 60.0028 32.0000 1.9550 1.9571 410.9976 411.5313 0.0814 -1.0000 -1.0000 2120689 1575228047.20 151.4356 60.0028 32.0000 1.9558 1.9578 410.8904 411.4236 0.0815 -1.0000 -1.0000 2120751 1575228047.30 151.4356 60.0028 32.0000 1.9550 1.9571 410.8464 411.3799 0.0814 -1.0000 -1.0000 2120986 1575228047.40 151.4356 60.0028 32.0000 1.9547 1.9568 410.8321 411.3643 0.0812 -1.0000 -1.0000 2121064 1575228047.50 151.4356 60.0028 32.0000 1.9547 1.9568 410.8238 411.3553 0.0812 -1.0000 -1.0000 2121126 1575228047.60 151.4356 60.0028 32.0000 1.9557 1.9578 410.8540 411.3868 0.0813 -1.0000 -1.0000 2121189 1575228047.70 151.4620 60.0028 32.0000 1.9553 1.9574 410.9589 411.4897 0.0811 -1.0000 -1.0000 2121251 1575228047.80 151.4620 60.0028 32.0000 1.9556 1.9576 411.0331 411.5645 0.0811 -1.0000 -1.0000 2121595 1575228047.90 151.4620 60.0028 32.0000 1.9551 1.9572 411.0967 411.6284 0.0812 -1.0000 -1.0000 2121642 1575228048.00 151.4620 60.0028 32.0000 1.9555 1.9576 410.9967 411.5294 0.0813 -1.0000 -1.0000 2121720 1575228048.10 151.4620 60.0028 32.0000 1.9555 1.9575 410.9376 411.4691 0.0811 -1.0000 -1.0000 2121782 1575228048.20 151.5190 60.0028 32.0000 1.9560 1.9580 410.8976 411.4296 0.0813 -1.0000 -1.0000 2121845 1575228048.30 151.5200 60.0028 32.0000 1.9556 1.9577 410.8939 411.4259 0.0812 -1.0000 -1.0000 2121923 1575228048.40 151.5200 60.0028 32.0000 1.9544 1.9565 410.7612 411.2927 0.0813 -1.0000 -1.0000 2121986 1575228048.50 151.5200 60.0028 32.0000 1.9549 1.9570 410.8755 411.4082 0.0813 -1.0000 -1.0000 2122048 1575228048.60 151.5200 60.0028 32.0000 1.9547 1.9568 410.9779 411.5118 0.0815 -1.0000 -1.0000 2122126 1575228048.70 151.5200 60.0028 32.0000 1.9556 1.9577 410.9479 411.4815 0.0814 -1.0000 -1.0000 2122189 1575228048.80 151.5200 60.0028 32.0000 1.9552 1.9573 410.8313 411.3644 0.0815 -1.0000 -1.0000 2122251 1575228048.90 151.4710 60.0028 32.0000 1.9563 1.9584 410.8981 411.4319 0.0815 -1.0000 -1.0000 2122314 1575228049.00 151.4710 60.0028 32.0000 1.9563 1.9584 410.8199 411.3537 0.0815 -1.0000 -1.0000 2122376 1575228049.10 151.4710 60.0028 32.0000 1.9564 1.9585 410.8029 411.3369 0.0815 -1.0000 -1.0000 2122501 1575228049.20 151.4710 60.0028 32.0000 1.9564 1.9585 410.7820 411.3161 0.0816 -1.0000 -1.0000 2122564 1575228049.30 151.4710 60.0028 32.0000 1.9561 1.9582 410.8683 411.4023 0.0816 -1.0000 -1.0000 2122751 1575228049.40 151.4710 60.0028 32.0000 1.9554 1.9575 410.9259 411.4610 0.0816 -1.0000 -1.0000 2122829 1575228049.50 151.5023 60.0028 32.0000 1.9550 1.9571 410.9789 411.5144 0.0817 -1.0000 -1.0000 2122892 1575228049.60 151.5023 60.0028 32.0000 1.9555 1.9576 411.0290 411.5640 0.0816 -1.0000 -1.0000 2122954 1575228049.70 151.5023 60.0028 32.0000 1.9555 1.9576 411.0666 411.6010 0.0816 -1.0000 -1.0000 2123017 1575228049.80 151.5023 60.0028 32.0000 1.9556 1.9577 411.0066 411.5410 0.0815 -1.0000 -1.0000 2123079 1575228049.90 151.5023 60.0028 32.0000 1.9555 1.9576 410.9649 411.4994 0.0816 -1.0000 -1.0000 2123767 1575228050.00 151.5023 60.0028 32.0000 1.9561 1.9582 410.8271 411.3625 0.0818 -1.0000 -1.0000 2123845 1575228050.10 151.4271 60.0028 32.0000 1.9557 1.9578 410.8341 411.3701 0.0818 -1.0000 -1.0000 2123907 1575228050.20 151.4271 60.0028 32.0000 1.9560 1.9581 410.8212 411.3564 0.0817 -1.0000 -1.0000 2123970 1575228050.30 151.4271 60.0028 32.0000 1.9559 1.9580 410.8215 411.3568 0.0817 -1.0000 -1.0000 2124032 1575228050.40 151.4271 60.0028 32.0000 1.9550 1.9571 410.9983 411.5335 0.0817 -1.0000 -1.0000 2124095 1575228050.50 151.4271 60.0028 32.0000 1.9557 1.9578 410.9948 411.5293 0.0816 -1.0000 -1.0000 2124173 1575228050.60 151.4799 60.0028 32.0000 1.9553 1.9574 411.0893 411.6242 0.0816 -1.0000 -1.0000 2124236 1575228050.70 151.5069 60.0028 32.0000 1.9553 1.9574 411.0183 411.5535 0.0817 -1.0000 -1.0000 2124298 1575228050.80 151.5069 60.0028 32.0000 1.9560 1.9581 410.9384 411.4732 0.0816 -1.0000 -1.0000 2124376 1575228050.90 151.5069 60.0028 32.0000 1.9554 1.9575 410.8311 411.3658 0.0817 -1.0000 -1.0000 2124439 1575228051.00 151.5069 60.0028 32.0000 1.9561 1.9582 410.9481 411.4842 0.0819 -1.0000 -1.0000 2124501 1575228051.10 151.5075 60.0028 32.0000 1.9557 1.9578 411.0092 411.5452 0.0818 -1.0000 -1.0000 2124564 1575228051.20 151.5216 60.0028 32.0000 1.9550 1.9571 411.0861 411.6219 0.0818 -1.0000 -1.0000 2124626 1575228051.30 151.5216 60.0028 32.0000 1.9545 1.9566 411.0469 411.5837 0.0820 -1.0000 -1.0000 2124689 1575228051.40 151.5216 60.0028 32.0000 1.9554 1.9575 411.0277 411.5647 0.0819 -1.0000 -1.0000 2125298 1575228051.50 151.5216 60.0028 32.0000 1.9560 1.9581 411.0190 411.5563 0.0820 -1.0000 -1.0000 2125376 1575228051.60 151.5216 60.0028 32.0000 1.9563 1.9584 410.8775 411.4142 0.0820 -1.0000 -1.0000 2125439 1575228051.70 151.4736 60.0028 32.0000 1.9558 1.9579 410.8933 411.4298 0.0818 -1.0000 -1.0000 2125501 1575228051.80 151.4698 60.0028 32.0000 1.9554 1.9575 410.8833 411.4199 0.0819 -1.0000 -1.0000 2125579 1575228051.90 151.4698 60.0028 32.0000 1.9550 1.9571 411.0676 411.6043 0.0819 -1.0000 -1.0000 2125642 1575228052.00 151.4698 60.0028 32.0000 1.9555 1.9576 411.0899 411.6267 0.0819 -1.0000 -1.0000 2125704 1575228052.10 151.4698 60.0028 32.0000 1.9563 1.9584 410.9663 411.5027 0.0819 -1.0000 -1.0000 2125767 1575228052.20 151.4739 60.0028 32.0000 1.9564 1.9585 410.9743 411.5116 0.0820 -1.0000 -1.0000 2125829 1575228052.30 151.5435 60.0028 32.0000 1.9562 1.9583 410.8682 411.4050 0.0819 -1.0000 -1.0000 2126110 1575228052.40 151.5435 60.0028 32.0000 1.9563 1.9584 410.8255 411.3626 0.0821 -1.0000 -1.0000 2126173 1575228052.50 151.5435 60.0028 32.0000 1.9555 1.9576 410.8538 411.3928 0.0822 -1.0000 -1.0000 2126236 1575228052.60 151.5435 60.0028 32.0000 1.9556 1.9577 410.8938 411.4311 0.0820 -1.0000 -1.0000 2126298 1575228052.70 151.5435 60.0028 32.0000 1.9547 1.9568 410.9742 411.5107 0.0819 -1.0000 -1.0000 2126360 1575228052.80 151.5435 60.0028 32.0000 1.9547 1.9568 411.1352 411.6741 0.0822 -1.0000 -1.0000 2126439 1575228052.90 151.5017 60.0028 32.0000 1.9545 1.9566 411.0142 411.5520 0.0820 -1.0000 -1.0000 2126501 1575228053.00 151.5017 60.0028 32.0000 1.9550 1.9571 411.1200 411.6573 0.0820 -1.0000 -1.0000 2127001 1575228053.10 151.5017 60.0028 32.0000 1.9557 1.9578 410.8363 411.3725 0.0819 -1.0000 -1.0000 2127079 1575228053.20 151.5017 60.0028 32.0000 1.9553 1.9574 410.8231 411.3597 0.0819 -1.0000 -1.0000 2127142 1575228053.30 151.5017 60.0028 32.0000 1.9549 1.9570 410.7966 411.3329 0.0819 -1.0000 -1.0000 2127204 1575228053.40 151.5017 60.0028 32.0000 1.9550 1.9571 410.9483 411.4835 0.0817 -1.0000 -1.0000 2127283 1575228053.50 151.5028 60.0028 32.0000 1.9544 1.9565 411.0671 411.6028 0.0817 -1.0000 -1.0000 2127345 1575228053.60 151.5134 60.0028 32.0000 1.9547 1.9568 410.9958 411.5312 0.0818 -1.0000 -1.0000 2127423 1575228053.70 151.5134 60.0028 32.0000 1.9547 1.9568 410.9621 411.4974 0.0817 -1.0000 -1.0000 2127486 1575228053.80 151.5134 60.0028 32.0000 1.9551 1.9572 411.0206 411.5568 0.0819 -1.0000 -1.0000 2127548 1575228053.90 151.5134 60.0028 32.0000 1.9567 1.9588 410.9081 411.4446 0.0819 -1.0000 -1.0000 2127626 1575228054.00 151.5134 60.0028 32.0000 1.9560 1.9581 410.8858 411.4213 0.0817 -1.0000 -1.0000 2127689 1575228054.10 151.5331 60.0028 32.0000 1.9559 1.9580 410.7725 411.3068 0.0815 -1.0000 -1.0000 2127751 1575228054.20 151.5331 60.0028 32.0000 1.9546 1.9567 410.9252 411.4587 0.0814 -1.0000 -1.0000 2127814 1575228054.30 151.5331 60.0028 32.0000 1.9543 1.9564 411.0737 411.6082 0.0816 -1.0000 -1.0000 2127892 1575228054.40 151.5331 60.0028 32.0000 1.9549 1.9570 411.0414 411.5760 0.0816 -1.0000 -1.0000 2127954 1575228054.50 151.5331 60.0028 32.0000 1.9550 1.9571 411.0622 411.5970 0.0815 -1.0000 -1.0000 2128032 1575228054.60 151.5331 60.0028 32.0000 1.9556 1.9577 410.9550 411.4881 0.0814 -1.0000 -1.0000 2128095 1575228054.70 151.5678 60.0038 32.0000 1.9556 1.9577 410.8534 411.3869 0.0815 -1.0000 -1.0000 2128157 1575228054.80 151.5678 60.0038 32.0000 1.9558 1.9579 410.8091 411.3428 0.0815 -1.0000 -1.0000 2128220 1575228054.90 151.5678 60.0038 32.0000 1.9562 1.9583 410.8660 411.3994 0.0815 -1.0000 -1.0000 2128282 1575228055.00 151.5678 60.0038 32.0000 1.9548 1.9569 410.8917 411.4254 0.0815 -1.0000 -1.0000 2128517 1575228055.10 151.5678 60.0038 32.0000 1.9552 1.9573 410.9452 411.4785 0.0815 -1.0000 -1.0000 2128595 1575228055.20 151.5610 60.0038 32.0000 1.9550 1.9571 410.9313 411.4657 0.0816 -1.0000 -1.0000 2128658 1575228055.30 151.5433 60.0038 32.0000 1.9548 1.9569 410.9306 411.4640 0.0814 -1.0000 -1.0000 2128751 1575228055.40 151.5433 60.0038 32.0000 1.9550 1.9571 411.0833 411.6163 0.0813 -1.0000 -1.0000 2128829 1575228055.50 151.5433 60.0038 32.0000 1.9556 1.9577 410.9702 411.5032 0.0814 -1.0000 -1.0000 2128876 1575228055.60 151.5433 60.0038 32.0000 1.9561 1.9582 410.7970 411.3295 0.0813 -1.0000 -1.0000 2129017 1575228055.70 151.5433 60.0038 32.0000 1.9554 1.9575 410.8334 411.3676 0.0815 -1.0000 -1.0000 2129079 1575228055.80 151.4590 60.0038 32.0000 1.9547 1.9568 410.8984 411.4296 0.0811 -1.0000 -1.0000 2129142 1575228055.90 151.4590 60.0038 32.0000 1.9543 1.9564 411.0517 411.5838 0.0812 -1.0000 -1.0000 2129204 1575228056.00 151.4590 60.0038 32.0000 1.9542 1.9563 411.0444 411.5767 0.0812 -1.0000 -1.0000 2129283 1575228056.10 151.4590 60.0038 32.0000 1.9542 1.9563 411.0300 411.5619 0.0812 -1.0000 -1.0000 2129564 1575228056.20 151.4590 60.0038 32.0000 1.9549 1.9570 410.9054 411.4372 0.0812 -1.0000 -1.0000 2129626 1575228056.30 151.4566 60.0038 32.0000 1.9561 1.9581 410.9384 411.4700 0.0811 -1.0000 -1.0000 2129689 1575228056.40 151.4079 60.0038 32.0000 1.9557 1.9578 410.9446 411.4766 0.0811 -1.0000 -1.0000 2129767 1575228056.50 151.4079 60.0038 32.0000 1.9552 1.9573 410.8936 411.4247 0.0811 -1.0000 -1.0000 2129845 1575228056.60 151.4079 60.0038 32.0000 1.9547 1.9568 411.0029 411.5344 0.0811 -1.0000 -1.0000 2130251 1575228056.70 151.4079 60.0038 32.0000 1.9549 1.9570 411.0761 411.6071 0.0810 -1.0000 -1.0000 2130314 1575228056.80 151.4079 60.0038 32.0000 1.9543 1.9563 411.0647 411.5956 0.0811 -1.0000 -1.0000 2130376 1575228056.90 151.5246 60.0038 32.0000 1.9559 1.9580 410.9876 411.5195 0.0812 -1.0000 -1.0000 2130439 1575228057.00 151.5394 60.0038 32.0000 1.9562 1.9583 410.8593 411.3902 0.0811 -1.0000 -1.0000 2130501 1575228057.10 151.5394 60.0038 32.0000 1.9564 1.9585 410.8152 411.3469 0.0812 -1.0000 -1.0000 2130751 1575228057.20 151.5394 60.0038 32.0000 1.9559 1.9580 410.8873 411.4193 0.0812 -1.0000 -1.0000 2130814 1575228057.30 151.5394 60.0038 32.0000 1.9558 1.9579 410.8504 411.3826 0.0812 -1.0000 -1.0000 2130876 1575228057.40 151.5394 60.0038 32.0000 1.9563 1.9583 410.8841 411.4158 0.0812 -1.0000 -1.0000 2130954 1575228057.50 151.5528 60.0038 32.0000 1.9555 1.9576 410.8794 411.4120 0.0813 -1.0000 -1.0000 2131017 1575228057.60 151.5528 60.0038 32.0000 1.9558 1.9579 410.8674 411.3993 0.0812 -1.0000 -1.0000 2131079 1575228057.70 151.5528 60.0038 32.0000 1.9551 1.9571 411.0523 411.5844 0.0813 -1.0000 -1.0000 2131314 1575228057.80 151.5528 60.0038 32.0000 1.9548 1.9569 411.0851 411.6188 0.0814 -1.0000 -1.0000 2131376 1575228057.90 151.5528 60.0038 32.0000 1.9547 1.9568 411.0325 411.5657 0.0814 -1.0000 -1.0000 2131439 1575228058.00 151.4834 60.0038 32.0000 1.9552 1.9572 410.9434 411.4763 0.0814 -1.0000 -1.0000 2131517 1575228058.10 151.4813 60.0038 32.0000 1.9558 1.9579 411.0098 411.5439 0.0816 -1.0000 -1.0000 2131579 1575228058.20 151.4813 60.0038 32.0000 1.9553 1.9574 411.0356 411.5686 0.0814 -1.0000 -1.0000 2132314 1575228058.30 151.4813 60.0038 32.0000 1.9558 1.9578 410.9582 411.4932 0.0817 -1.0000 -1.0000 2132376 1575228058.40 151.4813 60.0038 32.0000 1.9550 1.9571 410.9246 411.4608 0.0819 -1.0000 -1.0000 2132454 1575228058.50 151.4813 60.0038 32.0000 1.9555 1.9576 410.8015 411.3372 0.0818 -1.0000 -1.0000 2132532 1575228058.60 151.4813 60.0038 32.0000 1.9564 1.9585 410.9497 411.4848 0.0816 -1.0000 -1.0000 2132595 1575228058.70 151.5143 60.0038 32.0000 1.9558 1.9579 410.8177 411.3533 0.0818 -1.0000 -1.0000 2132657 1575228058.80 151.5216 60.0038 32.0000 1.9558 1.9579 410.9677 411.5026 0.0816 -1.0000 -1.0000 2132736 1575228058.90 151.5216 60.0038 32.0000 1.9558 1.9579 411.0157 411.5508 0.0817 -1.0000 -1.0000 2132798 1575228059.00 151.5216 60.0038 32.0000 1.9554 1.9575 411.0962 411.6323 0.0818 -1.0000 -1.0000 2132861 1575228059.10 151.5216 60.0038 32.0000 1.9557 1.9578 410.9480 411.4839 0.0818 -1.0000 -1.0000 2132954 1575228059.20 151.5216 60.0038 32.0000 1.9560 1.9581 410.8387 411.3744 0.0818 -1.0000 -1.0000 2133110 1575228059.30 151.4502 60.0038 32.0000 1.9558 1.9579 410.7749 411.3110 0.0819 -1.0000 -1.0000 2133173 1575228059.40 151.4502 60.0038 32.0000 1.9560 1.9581 410.8834 411.4197 0.0819 -1.0000 -1.0000 2133236 1575228059.50 151.4502 60.0038 32.0000 1.9550 1.9571 410.8796 411.4160 0.0819 -1.0000 -1.0000 2133298 1575228059.60 151.4502 60.0038 32.0000 1.9552 1.9573 411.0623 411.5985 0.0818 -1.0000 -1.0000 2133361 1575228059.70 151.4502 60.0038 32.0000 1.9553 1.9574 411.0588 411.5948 0.0818 -1.0000 -1.0000 2133439 1575228059.80 151.4773 60.0038 32.0000 1.9556 1.9577 411.0350 411.5720 0.0819 -1.0000 -1.0000 2133501 1575228059.90 151.6013 60.0037 32.0000 1.9549 1.9570 410.9318 411.4680 0.0819 -1.0000 -1.0000 2133564 1575228060.00 151.6013 60.0037 32.0000 1.9564 1.9585 410.8734 411.4094 0.0818 -1.0000 -1.0000 2133642 1575228060.10 151.6013 60.0037 32.0000 1.9561 1.9582 410.9572 411.4937 0.0819 -1.0000 -1.0000 2133704 1575228060.20 151.6013 60.0037 32.0000 1.9560 1.9581 410.7937 411.3302 0.0819 -1.0000 -1.0000 2134486 1575228060.30 151.6013 60.0037 32.0000 1.9549 1.9570 410.9920 411.5276 0.0817 -1.0000 -1.0000 2134548 1575228060.40 151.6013 60.0037 32.0000 1.9549 1.9570 410.9559 411.4940 0.0821 -1.0000 -1.0000 2134626 1575228060.50 151.5896 60.0037 32.0000 1.9547 1.9568 410.9716 411.5088 0.0819 -1.0000 -1.0000 2134689 1575228060.60 151.5023 60.0037 32.0000 1.9549 1.9570 410.9740 411.5111 0.0821 -1.0000 -1.0000 2134751 1575228060.70 151.5023 60.0037 32.0000 1.9550 1.9571 410.7904 411.3277 0.0820 -1.0000 -1.0000 2134814 1575228060.80 151.5023 60.0037 32.0000 1.9548 1.9569 410.7902 411.3273 0.0821 -1.0000 -1.0000 2134892 1575228060.90 151.5023 60.0037 32.0000 1.9550 1.9571 410.7883 411.3256 0.0820 -1.0000 -1.0000 2134954 1575228061.00 151.5023 60.0037 32.0000 1.9559 1.9580 410.8349 411.3724 0.0821 -1.0000 -1.0000 2135017 1575228061.10 151.5016 60.0037 32.0000 1.9552 1.9573 410.9513 411.4893 0.0822 -1.0000 -1.0000 2135095 1575228061.20 151.5016 60.0037 32.0000 1.9548 1.9569 411.0022 411.5405 0.0821 -1.0000 -1.0000 2135158 1575228061.30 151.5016 60.0037 32.0000 1.9553 1.9574 411.0341 411.5721 0.0821 -1.0000 -1.0000 2135220 1575228061.40 151.5016 60.0037 32.0000 1.9553 1.9575 411.0566 411.5937 0.0820 -1.0000 -1.0000 2135283 1575228061.50 151.5016 60.0037 32.0000 1.9548 1.9569 410.9587 411.4963 0.0820 -1.0000 -1.0000 2135345 1575228061.60 151.5016 60.0037 32.0000 1.9557 1.9578 410.9711 411.5082 0.0820 -1.0000 -1.0000 2135407 1575228061.70 151.4474 60.0037 32.0000 1.9558 1.9579 410.8961 411.4350 0.0823 -1.0000 -1.0000 2135486 1575228061.80 151.4474 60.0037 32.0000 1.9564 1.9585 410.9142 411.4528 0.0822 -1.0000 -1.0000 2135548 1575228061.90 151.4474 60.0037 32.0000 1.9560 1.9581 410.8637 411.4023 0.0823 -1.0000 -1.0000 2135610 1575228062.00 151.4474 60.0037 32.0000 1.9556 1.9578 410.8319 411.3699 0.0821 -1.0000 -1.0000 2135689 1575228062.10 151.4474 60.0037 32.0000 1.9556 1.9577 410.9164 411.4547 0.0822 -1.0000 -1.0000 2135751 1575228062.20 151.4474 60.0037 32.0000 1.9559 1.9580 410.9438 411.4830 0.0823 -1.0000 -1.0000 2135814 1575228062.30 151.4474 60.0037 32.0000 1.9556 1.9577 410.9094 411.4485 0.0823 -1.0000 -1.0000 2135892 1575228062.40 151.4474 60.0037 32.0000 1.9555 1.9576 410.8355 411.3755 0.0824 -1.0000 -1.0000 2135954 1575228062.50 151.4474 60.0037 32.0000 1.9563 1.9584 410.7793 411.3185 0.0823 -1.0000 -1.0000 2136032 1575228062.60 151.4474 60.0037 32.0000 1.9559 1.9580 410.8588 411.3979 0.0823 -1.0000 -1.0000 2136095 1575228062.70 151.4474 60.0037 32.0000 1.9555 1.9576 410.7853 411.3253 0.0824 -1.0000 -1.0000 2136157 1575228062.80 151.4474 60.0037 32.0000 1.9557 1.9579 410.8074 411.3467 0.0823 -1.0000 -1.0000 2136251 1575228062.90 151.4480 60.0037 32.0000 1.9551 1.9572 410.9343 411.4726 0.0822 -1.0000 -1.0000 2136314 1575228063.00 151.4510 60.0037 32.0000 1.9547 1.9568 410.9398 411.4790 0.0823 -1.0000 -1.0000 2136376 1575228063.10 151.4510 60.0037 32.0000 1.9557 1.9578 410.9628 411.5020 0.0823 -1.0000 -1.0000 2136486 1575228063.20 151.4510 60.0037 32.0000 1.9559 1.9580 411.0057 411.5452 0.0824 -1.0000 -1.0000 2136548 1575228063.30 151.4510 60.0037 32.0000 1.9567 1.9588 410.8586 411.3971 0.0822 -1.0000 -1.0000 2137158 1575228063.40 151.4510 60.0037 32.0000 1.9560 1.9581 410.8385 411.3770 0.0822 -1.0000 -1.0000 2137220 1575228063.50 151.4550 60.0037 32.0000 1.9553 1.9575 411.0249 411.5630 0.0821 -1.0000 -1.0000 2137283 1575228063.60 151.4918 60.0037 32.0000 1.9556 1.9577 410.9872 411.5251 0.0821 -1.0000 -1.0000 2137345 1575228063.70 151.4918 60.0037 32.0000 1.9554 1.9575 411.0268 411.5653 0.0822 -1.0000 -1.0000 2137423 1575228063.80 151.4918 60.0037 32.0000 1.9549 1.9570 410.9899 411.5291 0.0823 -1.0000 -1.0000 2137486 1575228063.90 151.4918 60.0037 32.0000 1.9548 1.9569 411.1471 411.6863 0.0823 -1.0000 -1.0000 2137548 1575228064.00 151.4918 60.0037 32.0000 1.9554 1.9575 411.0765 411.6167 0.0825 -1.0000 -1.0000 2137611 1575228064.10 151.4990 60.0037 32.0000 1.9545 1.9566 410.9757 411.5156 0.0824 -1.0000 -1.0000 2137689 1575228064.20 151.4992 60.0037 32.0000 1.9554 1.9575 410.8717 411.4105 0.0822 -1.0000 -1.0000 2137736 1575228064.30 151.4992 60.0037 32.0000 1.9563 1.9584 410.7733 411.3122 0.0824 -1.0000 -1.0000 2137814 1575228064.40 151.4992 60.0037 32.0000 1.9557 1.9578 410.7126 411.2517 0.0823 -1.0000 -1.0000 2137876 1575228064.50 151.4992 60.0037 32.0000 1.9549 1.9570 411.0264 411.5660 0.0824 -1.0000 -1.0000 2137955 1575228064.60 151.4992 60.0037 32.0000 1.9548 1.9570 410.9857 411.5257 0.0824 -1.0000 -1.0000 2138017 1575228064.70 151.5552 60.0035 32.0000 1.9552 1.9574 411.0416 411.5816 0.0824 -1.0000 -1.0000 2138080 1575228064.80 151.5552 60.0035 32.0000 1.9559 1.9580 411.0134 411.5534 0.0824 -1.0000 -1.0000 2138142 1575228064.90 151.5552 60.0035 32.0000 1.9556 1.9577 410.8619 411.4018 0.0824 -1.0000 -1.0000 2138501 1575228065.00 151.5552 60.0035 32.0000 1.9558 1.9579 410.8123 411.3519 0.0824 -1.0000 -1.0000 2138564 1575228065.10 151.5552 60.0035 32.0000 1.9551 1.9572 410.8799 411.4198 0.0825 -1.0000 -1.0000 2138642 1575228065.20 151.5397 60.0035 32.0000 1.9547 1.9569 410.9696 411.5102 0.0825 -1.0000 -1.0000 2138705 1575228065.30 151.4573 60.0035 32.0000 1.9551 1.9572 410.9284 411.4688 0.0825 -1.0000 -1.0000 2138767 1575228065.40 151.4573 60.0035 32.0000 1.9553 1.9574 411.0385 411.5794 0.0826 -1.0000 -1.0000 2139001 1575228065.50 151.4573 60.0035 32.0000 1.9554 1.9575 411.0831 411.6229 0.0824 -1.0000 -1.0000 2139064 1575228065.60 151.4573 60.0035 32.0000 1.9552 1.9573 410.9380 411.4777 0.0824 -1.0000 -1.0000 2139126 1575228065.70 151.4573 60.0035 32.0000 1.9554 1.9575 410.9053 411.4458 0.0826 -1.0000 -1.0000 2139205 1575228065.80 151.4657 60.0035 32.0000 1.9549 1.9570 410.9065 411.4472 0.0824 -1.0000 -1.0000 2139267 1575228065.90 151.4657 60.0035 32.0000 1.9550 1.9571 410.9313 411.4730 0.0827 -1.0000 -1.0000 2139501 1575228066.00 151.4657 60.0035 32.0000 1.9554 1.9575 410.9676 411.5099 0.0828 -1.0000 -1.0000 2139564 1575228066.10 151.4657 60.0035 32.0000 1.9552 1.9574 411.0938 411.6359 0.0827 -1.0000 -1.0000 2139626 1575228066.20 151.4657 60.0035 32.0000 1.9555 1.9576 411.0767 411.6187 0.0828 -1.0000 -1.0000 2139705 1575228066.30 151.6041 60.0035 32.0000 1.9552 1.9573 411.0518 411.5949 0.0829 -1.0000 -1.0000 2139783 1575228066.40 151.6563 60.0035 32.0000 1.9569 1.9590 410.9436 411.4853 0.0826 -1.0000 -1.0000 2140064 1575228066.50 151.6563 60.0035 32.0000 1.9568 1.9589 410.8597 411.4011 0.0827 -1.0000 -1.0000 2140127 1575228066.60 151.6563 60.0035 32.0000 1.9557 1.9578 410.8647 411.4069 0.0828 -1.0000 -1.0000 2140205 1575228066.70 151.6563 60.0035 32.0000 1.9561 1.9582 410.7536 411.2973 0.0831 -1.0000 -1.0000 2140267 1575228066.80 151.6563 60.0035 32.0000 1.9551 1.9572 410.8920 411.4338 0.0827 -1.0000 -1.0000 2140330 1575228066.90 151.6028 60.0035 32.0000 1.9547 1.9568 410.9055 411.4487 0.0829 -1.0000 -1.0000 2141017 1575228067.00 151.6028 60.0035 32.0000 1.9554 1.9575 411.0539 411.5971 0.0830 -1.0000 -1.0000 2141111 1575228067.10 151.6028 60.0035 32.0000 1.9561 1.9582 411.0076 411.5506 0.0828 -1.0000 -1.0000 2141189 1575228067.20 151.6028 60.0035 32.0000 1.9564 1.9585 410.9421 411.4836 0.0827 -1.0000 -1.0000 2141252 1575228067.30 151.6028 60.0035 32.0000 1.9562 1.9584 410.8290 411.3719 0.0828 -1.0000 -1.0000 2141314 1575228067.40 151.5448 60.0035 32.0000 1.9562 1.9583 410.8103 411.3519 0.0827 -1.0000 -1.0000 2141392 1575228067.50 151.4758 60.0035 32.0000 1.9565 1.9586 410.7666 411.3091 0.0828 -1.0000 -1.0000 2141455 1575228067.60 151.4758 60.0035 32.0000 1.9563 1.9584 410.8092 411.3513 0.0828 -1.0000 -1.0000 2141517 1575228067.70 151.4758 60.0035 32.0000 1.9557 1.9579 410.9203 411.4637 0.0830 -1.0000 -1.0000 2141595 1575228067.80 151.4758 60.0035 32.0000 1.9556 1.9578 410.9250 411.4680 0.0828 -1.0000 -1.0000 2141658 1575228067.90 151.4758 60.0035 32.0000 1.9557 1.9578 410.9969 411.5393 0.0828 -1.0000 -1.0000 2141752 1575228068.00 151.6154 60.0035 32.0000 1.9547 1.9568 411.0177 411.5599 0.0827 -1.0000 -1.0000 2141830 1575228068.10 151.6154 60.0035 32.0000 1.9558 1.9579 410.9228 411.4665 0.0830 -1.0000 -1.0000 2141892 1575228068.20 151.6154 60.0035 32.0000 1.9563 1.9584 410.8654 411.4085 0.0829 -1.0000 -1.0000 2141955 1575228068.30 151.6154 60.0035 32.0000 1.9563 1.9584 410.8689 411.4126 0.0830 -1.0000 -1.0000 2142017 1575228068.40 151.6154 60.0035 32.0000 1.9563 1.9584 410.7914 411.3338 0.0829 -1.0000 -1.0000 2142080 1575228068.50 151.6110 60.0035 32.0000 1.9564 1.9585 410.8378 411.3820 0.0831 -1.0000 -1.0000 2142158 1575228068.60 151.6076 60.0035 32.0000 1.9556 1.9578 410.8238 411.3686 0.0832 -1.0000 -1.0000 2142220 1575228068.70 151.6076 60.0035 32.0000 1.9556 1.9577 410.9348 411.4792 0.0831 -1.0000 -1.0000 2142283 1575228068.80 151.6076 60.0035 32.0000 1.9551 1.9573 411.0202 411.5646 0.0831 -1.0000 -1.0000 2142361 1575228068.90 151.6076 60.0035 32.0000 1.9555 1.9577 411.0956 411.6395 0.0830 -1.0000 -1.0000 2142423 1575228069.00 151.6076 60.0035 32.0000 1.9552 1.9574 411.0403 411.5839 0.0830 -1.0000 -1.0000 2142517 1575228069.10 151.6076 60.0035 32.0000 1.9557 1.9578 410.9693 411.5135 0.0831 -1.0000 -1.0000 2142595 1575228069.20 151.6076 60.0035 32.0000 1.9566 1.9588 410.8823 411.4264 0.0831 -1.0000 -1.0000 2142658 1575228069.30 151.6076 60.0035 32.0000 1.9561 1.9582 410.8485 411.3928 0.0831 -1.0000 -1.0000 2142720 1575228069.40 151.6076 60.0035 32.0000 1.9556 1.9577 410.9008 411.4454 0.0832 -1.0000 -1.0000 2142783 1575228069.50 151.6076 60.0035 32.0000 1.9558 1.9579 410.9698 411.5148 0.0831 -1.0000 -1.0000 2143033 1575228069.60 151.6076 60.0035 32.0000 1.9551 1.9572 410.9684 411.5130 0.0832 -1.0000 -1.0000 2143095 1575228069.70 151.3918 60.0034 32.0000 1.9555 1.9577 410.9434 411.4883 0.0832 -1.0000 -1.0000 2143173 1575228069.80 151.3918 60.0034 32.0000 1.9552 1.9574 410.8632 411.4077 0.0830 -1.0000 -1.0000 2143236 1575228069.90 151.3918 60.0034 32.0000 1.9563 1.9584 410.7855 411.3286 0.0830 -1.0000 -1.0000 2143298 1575228070.00 151.3918 60.0034 32.0000 1.9554 1.9576 410.8592 411.4022 0.0829 -1.0000 -1.0000 2143595 1575228070.10 151.3918 60.0034 32.0000 1.9550 1.9571 410.9077 411.4494 0.0826 -1.0000 -1.0000 2143658 1575228070.20 151.3918 60.0034 32.0000 1.9553 1.9574 410.8702 411.4103 0.0825 -1.0000 -1.0000 2143736 1575228070.30 151.3918 60.0034 32.0000 1.9552 1.9573 410.9586 411.4987 0.0824 -1.0000 -1.0000 2143814 1575228070.40 151.4824 60.0034 32.0000 1.9556 1.9577 410.8814 411.4204 0.0822 -1.0000 -1.0000 2143861 1575228070.50 151.4824 60.0034 32.0000 1.9555 1.9576 410.7700 411.3071 0.0821 -1.0000 -1.0000 2144017 1575228070.60 151.4824 60.0034 32.0000 1.9553 1.9574 410.7390 411.2770 0.0822 -1.0000 -1.0000 2144080 1575228070.70 151.4824 60.0034 32.0000 1.9557 1.9578 410.8805 411.4176 0.0819 -1.0000 -1.0000 2144142 1575228070.80 151.4824 60.0034 32.0000 1.9555 1.9576 410.9174 411.4534 0.0819 -1.0000 -1.0000 2144205 1575228070.90 151.4206 60.0034 32.0000 1.9547 1.9568 410.8820 411.4190 0.0820 -1.0000 -1.0000 2144267 1575228071.00 151.4206 60.0034 32.0000 1.9545 1.9566 410.8993 411.4367 0.0820 -1.0000 -1.0000 2145049 1575228071.10 151.4206 60.0034 32.0000 1.9550 1.9571 410.9114 411.4478 0.0819 -1.0000 -1.0000 2145127 1575228071.20 151.4206 60.0034 32.0000 1.9557 1.9578 410.9493 411.4854 0.0818 -1.0000 -1.0000 2145189 1575228071.30 151.4206 60.0034 32.0000 1.9559 1.9580 410.9473 411.4833 0.0818 -1.0000 -1.0000 2145252 1575228071.40 151.4206 60.0034 32.0000 1.9562 1.9583 410.8764 411.4125 0.0819 -1.0000 -1.0000 2145330 1575228071.50 151.4852 60.0034 32.0000 1.9558 1.9579 410.9160 411.4520 0.0818 -1.0000 -1.0000 2145392 1575228071.60 151.5020 60.0034 32.0000 1.9556 1.9577 411.0065 411.5422 0.0817 -1.0000 -1.0000 2145455 1575228071.70 151.5020 60.0034 32.0000 1.9554 1.9575 411.0467 411.5831 0.0819 -1.0000 -1.0000 2145533 1575228071.80 151.5020 60.0034 32.0000 1.9553 1.9574 411.0537 411.5914 0.0820 -1.0000 -1.0000 2145595 1575228071.90 151.5020 60.0034 32.0000 1.9558 1.9579 410.9444 411.4814 0.0820 -1.0000 -1.0000 2145658 1575228072.00 151.5020 60.0034 32.0000 1.9561 1.9582 410.9881 411.5257 0.0821 -1.0000 -1.0000 2145767 1575228072.10 151.5953 60.0034 32.0000 1.9561 1.9582 410.9490 411.4864 0.0820 -1.0000 -1.0000 2145830 1575228072.20 151.5953 60.0034 32.0000 1.9568 1.9589 410.8395 411.3761 0.0819 -1.0000 -1.0000 2145892 1575228072.30 151.5953 60.0034 32.0000 1.9561 1.9582 410.8928 411.4302 0.0821 -1.0000 -1.0000 2145955 1575228072.40 151.5953 60.0034 32.0000 1.9561 1.9582 410.9093 411.4467 0.0820 -1.0000 -1.0000 2146033 1575228072.50 151.5953 60.0034 32.0000 1.9551 1.9572 411.0279 411.5643 0.0818 -1.0000 -1.0000 2146111 1575228072.60 151.4903 60.0034 32.0000 1.9554 1.9575 410.9684 411.5043 0.0818 -1.0000 -1.0000 2146173 1575228072.70 151.4680 60.0034 32.0000 1.9548 1.9569 410.9552 411.4913 0.0818 -1.0000 -1.0000 2146236 1575228072.80 151.4680 60.0034 32.0000 1.9568 1.9589 410.7896 411.3258 0.0818 -1.0000 -1.0000 2146314 1575228072.90 151.4680 60.0034 32.0000 1.9556 1.9577 410.7981 411.3342 0.0819 -1.0000 -1.0000 2146377 1575228073.00 151.4680 60.0034 32.0000 1.9550 1.9571 410.8479 411.3853 0.0820 -1.0000 -1.0000 2146439 1575228073.10 151.4680 60.0034 32.0000 1.9563 1.9584 410.7523 411.2880 0.0818 -1.0000 -1.0000 2146533 1575228073.20 151.4680 60.0034 32.0000 1.9552 1.9573 410.9348 411.4714 0.0819 -1.0000 -1.0000 2146595 1575228073.30 151.4680 60.0034 32.0000 1.9549 1.9570 411.0631 411.6011 0.0821 -1.0000 -1.0000 2146658 1575228073.40 151.4680 60.0034 32.0000 1.9552 1.9573 410.9670 411.5045 0.0820 -1.0000 -1.0000 2146736 1575228073.50 151.4680 60.0034 32.0000 1.9549 1.9570 411.0166 411.5545 0.0821 -1.0000 -1.0000 2146798 1575228073.60 151.4680 60.0034 32.0000 1.9552 1.9573 410.9374 411.4751 0.0821 -1.0000 -1.0000 2147252 1575228073.70 151.4578 60.0034 32.0000 1.9563 1.9584 410.8043 411.3416 0.0820 -1.0000 -1.0000 2147330 1575228073.80 151.4578 60.0034 32.0000 1.9562 1.9583 410.7845 411.3213 0.0820 -1.0000 -1.0000 2147392 1575228073.90 151.4578 60.0034 32.0000 1.9558 1.9579 410.8372 411.3746 0.0821 -1.0000 -1.0000 2147455 1575228074.00 151.4578 60.0034 32.0000 1.9553 1.9574 410.8081 411.3459 0.0821 -1.0000 -1.0000 2147533 1575228074.10 151.4578 60.0034 32.0000 1.9548 1.9569 410.9193 411.4573 0.0822 -1.0000 -1.0000 2147595 1575228074.20 151.4578 60.0034 32.0000 1.9546 1.9568 410.9451 411.4839 0.0822 -1.0000 -1.0000 2147658 1575228074.30 151.4590 60.0034 32.0000 1.9541 1.9562 410.9259 411.4628 0.0820 -1.0000 -1.0000 2147720 1575228074.40 151.4674 60.0034 32.0000 1.9547 1.9568 410.9510 411.4880 0.0820 -1.0000 -1.0000 2147783 1575228074.50 151.4674 60.0034 32.0000 1.9550 1.9571 410.9911 411.5281 0.0819 -1.0000 -1.0000 2147861 1575228074.60 151.4674 60.0034 32.0000 1.9551 1.9572 410.8946 411.4304 0.0818 -1.0000 -1.0000 2148048 1575228074.70 151.4674 60.0034 32.0000 1.9556 1.9577 410.8854 411.4209 0.0816 -1.0000 -1.0000 2148111 1575228074.80 151.4674 60.0034 32.0000 1.9558 1.9579 410.8975 411.4323 0.0817 -1.0000 -1.0000 2148189 1575228074.90 151.5287 60.0035 32.0000 1.9553 1.9574 410.9328 411.4666 0.0815 -1.0000 -1.0000 2148236 1575228075.00 151.5452 60.0036 32.0000 1.9547 1.9568 411.0076 411.5423 0.0816 -1.0000 -1.0000 2148298 1575228075.10 151.5452 60.0036 32.0000 1.9545 1.9566 411.0841 411.6186 0.0816 -1.0000 -1.0000 2149049 1575228075.20 151.5452 60.0036 32.0000 1.9553 1.9574 410.9583 411.4931 0.0817 -1.0000 -1.0000 2149111 1575228075.30 151.5452 60.0036 32.0000 1.9556 1.9577 410.8905 411.4264 0.0818 -1.0000 -1.0000 2149173 1575228075.40 151.5452 60.0036 32.0000 1.9557 1.9578 410.9221 411.4572 0.0816 -1.0000 -1.0000 2149252 1575228075.50 151.4783 60.0036 32.0000 1.9556 1.9577 410.9705 411.5066 0.0818 -1.0000 -1.0000 2149314 1575228075.60 151.4783 60.0036 32.0000 1.9560 1.9581 410.8898 411.4263 0.0820 -1.0000 -1.0000 2149377 1575228075.70 151.4783 60.0036 32.0000 1.9568 1.9589 410.8601 411.3975 0.0821 -1.0000 -1.0000 2149439 1575228075.80 151.4783 60.0036 32.0000 1.9557 1.9578 410.8534 411.3913 0.0822 -1.0000 -1.0000 2149501 1575228075.90 151.4783 60.0036 32.0000 1.9555 1.9576 410.9944 411.5333 0.0822 -1.0000 -1.0000 2149580 1575228076.00 151.4783 60.0036 32.0000 1.9553 1.9574 411.0110 411.5506 0.0825 -1.0000 -1.0000 2149642 1575228076.10 151.5762 60.0036 32.0000 1.9553 1.9574 410.9901 411.5306 0.0825 -1.0000 -1.0000 2149720 1575228076.20 151.5762 60.0036 32.0000 1.9558 1.9579 410.9350 411.4756 0.0825 -1.0000 -1.0000 2149783 1575228076.30 151.5762 60.0036 32.0000 1.9557 1.9578 410.8396 411.3795 0.0825 -1.0000 -1.0000 2149845 1575228076.40 151.5762 60.0036 32.0000 1.9560 1.9581 410.8592 411.3990 0.0824 -1.0000 -1.0000 2149908 1575228076.50 151.5762 60.0036 32.0000 1.9551 1.9573 410.7998 411.3388 0.0823 -1.0000 -1.0000 2149986 1575228076.60 151.5762 60.0036 32.0000 1.9555 1.9576 410.7844 411.3236 0.0823 -1.0000 -1.0000 2150048 1575228076.70 151.3939 60.0036 32.0000 1.9547 1.9568 410.9413 411.4796 0.0821 -1.0000 -1.0000 2150455 1575228076.80 151.3939 60.0036 32.0000 1.9548 1.9569 411.0441 411.5819 0.0820 -1.0000 -1.0000 2150533 1575228076.90 151.3939 60.0036 32.0000 1.9550 1.9571 411.0235 411.5597 0.0818 -1.0000 -1.0000 2150595 1575228077.00 151.3939 60.0036 32.0000 1.9546 1.9567 411.0196 411.5568 0.0820 -1.0000 -1.0000 2150658 1575228077.10 151.3939 60.0036 32.0000 1.9552 1.9573 410.8981 411.4345 0.0819 -1.0000 -1.0000 2150720 1575228077.20 151.3939 60.0036 32.0000 1.9550 1.9571 410.8187 411.3546 0.0818 -1.0000 -1.0000 2151267 1575228077.30 151.3939 60.0036 32.0000 1.9557 1.9578 410.8108 411.3460 0.0817 -1.0000 -1.0000 2151330 1575228077.40 151.3939 60.0036 32.0000 1.9551 1.9572 410.8532 411.3891 0.0818 -1.0000 -1.0000 2151408 1575228077.50 151.3939 60.0036 32.0000 1.9549 1.9570 410.9393 411.4753 0.0818 -1.0000 -1.0000 2151470 1575228077.60 151.3939 60.0036 32.0000 1.9546 1.9567 410.9801 411.5162 0.0819 -1.0000 -1.0000 2151533 1575228077.70 151.3978 60.0036 32.0000 1.9549 1.9570 411.0062 411.5427 0.0819 -1.0000 -1.0000 2151783 1575228077.80 151.4097 60.0036 32.0000 1.9546 1.9567 411.0033 411.5402 0.0820 -1.0000 -1.0000 2151845 1575228077.90 151.4097 60.0036 32.0000 1.9552 1.9573 410.9768 411.5140 0.0820 -1.0000 -1.0000 2151908 1575228078.00 151.4097 60.0036 32.0000 1.9549 1.9570 410.7789 411.3145 0.0818 -1.0000 -1.0000 2151970 1575228078.10 151.4097 60.0036 32.0000 1.9550 1.9571 410.8003 411.3366 0.0819 -1.0000 -1.0000 2152033 1575228078.20 151.4097 60.0036 32.0000 1.9551 1.9572 410.8734 411.4100 0.0819 -1.0000 -1.0000 2152095 1575228078.30 151.5476 60.0036 32.0000 1.9546 1.9567 410.9559 411.4916 0.0817 -1.0000 -1.0000 2152173 1575228078.40 151.5476 60.0036 32.0000 1.9547 1.9568 410.9908 411.5263 0.0817 -1.0000 -1.0000 2152236 1575228078.50 151.5476 60.0036 32.0000 1.9548 1.9569 411.0970 411.6317 0.0815 -1.0000 -1.0000 2152314 1575228078.60 151.5476 60.0036 32.0000 1.9557 1.9578 410.9794 411.5135 0.0815 -1.0000 -1.0000 2152377 1575228078.70 151.5476 60.0036 32.0000 1.9559 1.9580 410.8991 411.4327 0.0815 -1.0000 -1.0000 2152767 1575228078.80 151.5476 60.0036 32.0000 1.9557 1.9578 410.8176 411.3518 0.0816 -1.0000 -1.0000 2152845 1575228078.90 151.4727 60.0031 32.0000 1.9555 1.9576 410.7896 411.3222 0.0812 -1.0000 -1.0000 2152908 1575228079.00 151.4727 60.0031 32.0000 1.9549 1.9569 410.9020 411.4348 0.0813 -1.0000 -1.0000 2152970 1575228079.10 151.4727 60.0031 32.0000 1.9548 1.9568 410.9619 411.4939 0.0812 -1.0000 -1.0000 2153049 1575228079.20 151.4727 60.0031 32.0000 1.9546 1.9566 411.0493 411.5814 0.0812 -1.0000 -1.0000 2153111 1575228079.30 151.4727 60.0031 32.0000 1.9547 1.9567 411.0042 411.5358 0.0811 -1.0000 -1.0000 2153173 1575228079.40 151.4727 60.0031 32.0000 1.9551 1.9572 410.9492 411.4805 0.0810 -1.0000 -1.0000 2153252 1575228079.50 151.4727 60.0031 32.0000 1.9559 1.9580 410.8851 411.4159 0.0811 -1.0000 -1.0000 2153298 1575228079.60 151.4727 60.0031 32.0000 1.9556 1.9577 410.8295 411.3608 0.0811 -1.0000 -1.0000 2153361 1575228079.70 151.4727 60.0031 32.0000 1.9551 1.9572 410.9401 411.4701 0.0810 -1.0000 -1.0000 2200002 1575228086.70 151.4716 60.0034 32.0000 1.9550 1.9571 411.0649 411.5984 0.0814 -1.0000 -1.0000 2200064 1575228086.80 151.4716 60.0034 32.0000 1.9545 1.9566 411.0748 411.6094 0.0816 -1.0000 -1.0000 2200142 1575228086.90 151.4716 60.0034 32.0000 1.9555 1.9576 411.0244 411.5590 0.0816 -1.0000 -1.0000 2200205 1575228087.00 151.4716 60.0034 32.0000 1.9565 1.9586 410.9151 411.4489 0.0815 -1.0000 -1.0000 2200252 1575228087.10 151.6065 60.0034 32.0000 1.9561 1.9582 410.7977 411.3317 0.0816 -1.0000 -1.0000 2200330 1575228087.20 151.6065 60.0034 32.0000 1.9565 1.9586 410.8645 411.3989 0.0816 -1.0000 -1.0000 2200424 1575228087.30 151.6065 60.0034 32.0000 1.9562 1.9583 410.9497 411.4843 0.0816 -1.0000 -1.0000 2200486 1575228087.40 151.6065 60.0034 32.0000 1.9552 1.9573 411.0799 411.6144 0.0816 -1.0000 -1.0000 2200783 1575228087.50 151.6065 60.0034 32.0000 1.9555 1.9576 411.1178 411.6526 0.0816 -1.0000 -1.0000 2200846 1575228087.60 151.5745 60.0034 32.0000 1.9553 1.9574 411.0861 411.6214 0.0817 -1.0000 -1.0000 2200924 1575228087.70 151.5516 60.0034 32.0000 1.9550 1.9571 411.0332 411.5685 0.0817 -1.0000 -1.0000 2200986 1575228087.80 151.5516 60.0034 32.0000 1.9557 1.9578 410.8878 411.4225 0.0816 -1.0000 -1.0000 2201049 1575228087.90 151.5516 60.0034 32.0000 1.9560 1.9581 410.9477 411.4815 0.0815 -1.0000 -1.0000 2201111 1575228088.00 151.5516 60.0034 32.0000 1.9559 1.9580 410.8915 411.4270 0.0817 -1.0000 -1.0000 2201190 1575228088.10 151.5516 60.0034 32.0000 1.9560 1.9581 410.9281 411.4623 0.0815 -1.0000 -1.0000 2201252 1575228088.20 151.5517 60.0034 32.0000 1.9563 1.9584 410.9432 411.4783 0.0818 -1.0000 -1.0000 2201314 1575228088.30 151.5517 60.0034 32.0000 1.9554 1.9575 410.8698 411.4042 0.0816 -1.0000 -1.0000 2201392 1575228088.40 151.5517 60.0034 32.0000 1.9556 1.9576 410.8955 411.4297 0.0816 -1.0000 -1.0000 2201455 1575228088.50 151.5517 60.0034 32.0000 1.9553 1.9574 410.9516 411.4867 0.0817 -1.0000 -1.0000 2202049 1575228088.60 151.5517 60.0034 32.0000 1.9547 1.9568 411.0093 411.5452 0.0818 -1.0000 -1.0000 2202127 1575228088.70 151.6333 60.0034 32.0000 1.9556 1.9577 411.0114 411.5486 0.0820 -1.0000 -1.0000 2202189 1575228088.80 151.6333 60.0034 32.0000 1.9556 1.9577 410.9787 411.5154 0.0818 -1.0000 -1.0000 2202252 1575228088.90 151.6333 60.0034 32.0000 1.9557 1.9578 410.9774 411.5131 0.0818 -1.0000 -1.0000 2202314 1575228089.00 151.6333 60.0034 32.0000 1.9566 1.9587 410.9011 411.4366 0.0818 -1.0000 -1.0000 2202377 1575228089.10 151.6333 60.0034 32.0000 1.9558 1.9579 410.9137 411.4488 0.0816 -1.0000 -1.0000 2202455 1575228089.20 151.6333 60.0034 32.0000 1.9553 1.9574 410.9692 411.5054 0.0818 -1.0000 -1.0000 2202517 1575228089.30 151.6333 60.0034 32.0000 1.9548 1.9569 411.0818 411.6164 0.0816 -1.0000 -1.0000 2202580 1575228089.40 151.6333 60.0034 32.0000 1.9548 1.9569 411.0214 411.5558 0.0815 -1.0000 -1.0000 2202658 1575228089.50 151.6333 60.0034 32.0000 1.9549 1.9570 411.0888 411.6246 0.0817 -1.0000 -1.0000 2202846 1575228089.60 151.6333 60.0034 32.0000 1.9544 1.9565 410.9308 411.4655 0.0816 -1.0000 -1.0000 2202908 1575228089.70 151.6333 60.0034 32.0000 1.9559 1.9580 410.8422 411.3763 0.0815 -1.0000 -1.0000 2202986 1575228089.80 151.4889 60.0036 32.0000 1.9552 1.9573 410.8581 411.3930 0.0817 -1.0000 -1.0000 2203049 1575228089.90 151.4889 60.0036 32.0000 1.9563 1.9584 410.8318 411.3660 0.0815 -1.0000 -1.0000 2203111 1575228090.00 151.4889 60.0036 32.0000 1.9553 1.9573 411.0928 411.6269 0.0815 -1.0000 -1.0000 2203314 1575228090.10 151.4889 60.0036 32.0000 1.9553 1.9574 411.1057 411.6409 0.0817 -1.0000 -1.0000 2203377 1575228090.20 151.4889 60.0036 32.0000 1.9552 1.9573 411.1663 411.7017 0.0817 -1.0000 -1.0000 2203440 1575228090.30 151.4889 60.0036 32.0000 1.9556 1.9577 411.0980 411.6332 0.0816 -1.0000 -1.0000 2203502 1575228090.40 151.4712 60.0036 32.0000 1.9554 1.9575 411.0382 411.5725 0.0815 -1.0000 -1.0000 2203564 1575228090.50 151.4712 60.0036 32.0000 1.9554 1.9575 411.0570 411.5921 0.0816 -1.0000 -1.0000 2204643 1575228090.60 151.4712 60.0036 32.0000 1.9552 1.9573 410.9021 411.4359 0.0815 -1.0000 -1.0000 2204705 1575228090.70 151.4712 60.0036 32.0000 1.9559 1.9579 410.8812 411.4150 0.0815 -1.0000 -1.0000 2204767 1575228090.80 151.4712 60.0036 32.0000 1.9548 1.9569 411.0675 411.6004 0.0814 -1.0000 -1.0000 2204846 1575228090.90 151.4726 60.0036 32.0000 1.9546 1.9567 411.0726 411.6071 0.0815 -1.0000 -1.0000 2204908 1575228091.00 151.4726 60.0036 32.0000 1.9552 1.9573 411.0937 411.6267 0.0813 -1.0000 -1.0000 2204971 1575228091.10 151.4726 60.0036 32.0000 1.9559 1.9580 411.1525 411.6869 0.0815 -1.0000 -1.0000 2205049 1575228091.20 151.4726 60.0036 32.0000 1.9561 1.9582 411.0622 411.5956 0.0814 -1.0000 -1.0000 2205111 1575228091.30 151.4726 60.0036 32.0000 1.9557 1.9578 411.0654 411.5992 0.0814 -1.0000 -1.0000 2205174 1575228091.40 151.4889 60.0036 32.0000 1.9554 1.9575 411.1397 411.6729 0.0814 -1.0000 -1.0000 2205236 1575228091.50 151.5250 60.0036 32.0000 1.9563 1.9584 410.9414 411.4745 0.0814 -1.0000 -1.0000 2205517 1575228091.60 151.5250 60.0036 32.0000 1.9564 1.9585 410.9139 411.4481 0.0816 -1.0000 -1.0000 2205596 1575228091.70 151.5250 60.0036 32.0000 1.9562 1.9583 410.8239 411.3578 0.0815 -1.0000 -1.0000 2205674 1575228091.80 151.5250 60.0036 32.0000 1.9552 1.9573 410.9414 411.4758 0.0816 -1.0000 -1.0000 2205736 1575228091.90 151.5250 60.0036 32.0000 1.9552 1.9573 411.0523 411.5872 0.0817 -1.0000 -1.0000 2205799 1575228092.00 151.4860 60.0036 32.0000 1.9551 1.9572 411.1005 411.6356 0.0817 -1.0000 -1.0000 2205877 1575228092.10 151.4860 60.0036 32.0000 1.9554 1.9575 411.1140 411.6497 0.0818 -1.0000 -1.0000 2205939 1575228092.20 151.4860 60.0036 32.0000 1.9558 1.9579 411.0621 411.5985 0.0818 -1.0000 -1.0000 2206002 1575228092.30 151.4860 60.0036 32.0000 1.9562 1.9583 410.8688 411.4058 0.0820 -1.0000 -1.0000 2206064 1575228092.40 151.4860 60.0036 32.0000 1.9562 1.9583 410.9287 411.4642 0.0819 -1.0000 -1.0000 2206127 1575228092.50 151.4860 60.0036 32.0000 1.9556 1.9577 410.8819 411.4193 0.0820 -1.0000 -1.0000 2206205 1575228092.60 151.4665 60.0036 32.0000 1.9559 1.9580 410.9173 411.4544 0.0820 -1.0000 -1.0000 2206267 1575228092.70 151.4422 60.0036 32.0000 1.9551 1.9573 411.0576 411.5947 0.0819 -1.0000 -1.0000 2206330 1575228092.80 151.4422 60.0036 32.0000 1.9536 1.9557 411.0925 411.6292 0.0819 -1.0000 -1.0000 2206408 1575228092.90 151.4422 60.0036 32.0000 1.9547 1.9568 411.0621 411.5988 0.0819 -1.0000 -1.0000 2206471 1575228093.00 151.4422 60.0036 32.0000 1.9548 1.9569 410.9798 411.5156 0.0818 -1.0000 -1.0000 2206533 1575228093.10 151.4422 60.0036 32.0000 1.9547 1.9568 410.9345 411.4699 0.0817 -1.0000 -1.0000 2206596 1575228093.20 151.5455 60.0036 32.0000 1.9550 1.9571 410.9943 411.5297 0.0817 -1.0000 -1.0000 2206658 1575228093.30 151.5455 60.0036 32.0000 1.9561 1.9582 410.9456 411.4815 0.0818 -1.0000 -1.0000 2206721 1575228093.40 151.5455 60.0036 32.0000 1.9556 1.9577 410.8975 411.4328 0.0817 -1.0000 -1.0000 2206799 1575228093.50 151.5455 60.0036 32.0000 1.9560 1.9581 410.8930 411.4274 0.0816 -1.0000 -1.0000 2206861 1575228093.60 151.5455 60.0036 32.0000 1.9555 1.9575 410.9046 411.4390 0.0816 -1.0000 -1.0000 2206924 1575228093.70 151.5455 60.0036 32.0000 1.9548 1.9569 410.9557 411.4901 0.0816 -1.0000 -1.0000 2207002 1575228093.80 151.5455 60.0036 32.0000 1.9554 1.9575 411.0162 411.5516 0.0817 -1.0000 -1.0000 2207064 1575228093.90 151.5805 60.0036 32.0000 1.9554 1.9575 411.0449 411.5799 0.0816 -1.0000 -1.0000 2207127 1575228094.00 151.5817 60.0036 32.0000 1.9558 1.9579 411.0625 411.5972 0.0816 -1.0000 -1.0000 2207314 1575228094.10 151.5817 60.0036 32.0000 1.9556 1.9577 411.0224 411.5564 0.0814 -1.0000 -1.0000 2207596 1575228094.20 151.5817 60.0036 32.0000 1.9559 1.9580 410.9399 411.4747 0.0817 -1.0000 -1.0000 2207658 1575228094.30 151.5817 60.0036 32.0000 1.9557 1.9578 410.9433 411.4783 0.0817 -1.0000 -1.0000 2207721 1575228094.40 151.5817 60.0036 32.0000 1.9548 1.9569 410.9232 411.4587 0.0817 -1.0000 -1.0000 2207783 1575228094.50 151.4180 60.0036 32.0000 1.9545 1.9566 411.0187 411.5543 0.0818 -1.0000 -1.0000 2207861 1575228094.60 151.4180 60.0036 32.0000 1.9547 1.9568 411.0722 411.6083 0.0818 -1.0000 -1.0000 2208049 1575228094.70 151.4180 60.0036 32.0000 1.9550 1.9571 411.0552 411.5920 0.0819 -1.0000 -1.0000 2208111 1575228094.80 151.4180 60.0036 32.0000 1.9553 1.9574 411.0158 411.5529 0.0820 -1.0000 -1.0000 2208189 1575228094.90 151.4180 60.0036 32.0000 1.9550 1.9571 410.9717 411.5081 0.0818 -1.0000 -1.0000 2208252 1575228095.00 151.4864 60.0033 32.0000 1.9558 1.9579 410.9171 411.4528 0.0818 -1.0000 -1.0000 2208314 1575228095.10 151.4864 60.0033 32.0000 1.9560 1.9581 410.8349 411.3705 0.0818 -1.0000 -1.0000 2208580 1575228095.20 151.4864 60.0033 32.0000 1.9557 1.9578 410.8954 411.4305 0.0817 -1.0000 -1.0000 2208643 1575228095.30 151.4864 60.0033 32.0000 1.9553 1.9574 410.9529 411.4873 0.0815 -1.0000 -1.0000 2208705 1575228095.40 151.4864 60.0033 32.0000 1.9544 1.9565 411.0439 411.5787 0.0817 -1.0000 -1.0000 2208767 1575228095.50 151.4864 60.0033 32.0000 1.9546 1.9567 411.0127 411.5467 0.0815 -1.0000 -1.0000 2208830 1575228095.60 151.4864 60.0033 32.0000 1.9544 1.9565 410.9849 411.5196 0.0816 -1.0000 -1.0000 2209064 1575228095.70 151.4864 60.0033 32.0000 1.9548 1.9569 410.9785 411.5120 0.0814 -1.0000 -1.0000 2209143 1575228095.80 151.4864 60.0033 32.0000 1.9547 1.9568 410.9215 411.4553 0.0815 -1.0000 -1.0000 2209205 1575228095.90 151.4864 60.0033 32.0000 1.9559 1.9580 410.8529 411.3871 0.0815 -1.0000 -1.0000 2209267 1575228096.00 151.4864 60.0033 32.0000 1.9554 1.9575 410.8200 411.3543 0.0816 -1.0000 -1.0000 2209330 1575228096.10 151.4484 60.0033 32.0000 1.9550 1.9571 410.8896 411.4230 0.0814 -1.0000 -1.0000 2209533 1575228096.20 151.4425 60.0033 32.0000 1.9556 1.9576 410.9192 411.4528 0.0814 -1.0000 -1.0000 2209596 1575228096.30 151.4425 60.0033 32.0000 1.9553 1.9573 410.9245 411.4576 0.0814 -1.0000 -1.0000 2209658 1575228096.40 151.4425 60.0033 32.0000 1.9555 1.9576 411.0292 411.5625 0.0813 -1.0000 -1.0000 2209721 1575228096.50 151.4425 60.0033 32.0000 1.9548 1.9569 411.0395 411.5721 0.0814 -1.0000 -1.0000 2209799 1575228096.60 151.4458 60.0033 32.0000 1.9554 1.9575 411.0127 411.5467 0.0815 -1.0000 -1.0000 2210049 1575228096.70 151.4465 60.0033 32.0000 1.9555 1.9576 410.8726 411.4056 0.0814 -1.0000 -1.0000 2210111 1575228096.80 151.4465 60.0033 32.0000 1.9560 1.9580 410.9294 411.4625 0.0814 -1.0000 -1.0000 2210174 1575228096.90 151.4465 60.0033 32.0000 1.9563 1.9584 410.8467 411.3791 0.0812 -1.0000 -1.0000 2210236 1575228097.00 151.4465 60.0033 32.0000 1.9551 1.9572 410.8449 411.3779 0.0813 -1.0000 -1.0000 2210299 1575228097.10 151.4465 60.0033 32.0000 1.9559 1.9579 410.8355 411.3673 0.0812 -1.0000 -1.0000 2210377 1575228097.20 151.5096 60.0033 32.0000 1.9550 1.9570 410.9920 411.5246 0.0813 -1.0000 -1.0000 2211033 1575228097.30 151.5357 60.0033 32.0000 1.9551 1.9572 411.0525 411.5851 0.0813 -1.0000 -1.0000 2211096 1575228097.40 151.5357 60.0033 32.0000 1.9549 1.9570 411.1358 411.6693 0.0814 -1.0000 -1.0000 2211236 1575228097.50 151.5357 60.0033 32.0000 1.9546 1.9567 411.0908 411.6243 0.0815 -1.0000 -1.0000 2211299 1575228097.60 151.5357 60.0033 32.0000 1.9551 1.9571 410.9153 411.4486 0.0814 -1.0000 -1.0000 2211361 1575228097.70 151.5357 60.0033 32.0000 1.9552 1.9573 410.8625 411.3953 0.0813 -1.0000 -1.0000 2211564 1575228097.80 151.4909 60.0033 32.0000 1.9551 1.9572 410.9579 411.4904 0.0813 -1.0000 -1.0000 2211721 1575228097.90 151.4909 60.0033 32.0000 1.9551 1.9571 411.0063 411.5387 0.0812 -1.0000 -1.0000 2211783 1575228098.00 151.4909 60.0033 32.0000 1.9547 1.9568 410.9990 411.5313 0.0813 -1.0000 -1.0000 2211861 1575228098.10 151.4909 60.0033 32.0000 1.9550 1.9571 411.0728 411.6065 0.0814 -1.0000 -1.0000 2211924 1575228098.20 151.4909 60.0033 32.0000 1.9552 1.9573 410.9917 411.5245 0.0813 -1.0000 -1.0000 2211986 1575228098.30 151.4909 60.0033 32.0000 1.9549 1.9570 410.9270 411.4598 0.0813 -1.0000 -1.0000 2212064 1575228098.40 151.4909 60.0033 32.0000 1.9556 1.9577 410.7525 411.2847 0.0813 -1.0000 -1.0000 2212127 1575228098.50 151.4909 60.0033 32.0000 1.9555 1.9576 410.8512 411.3836 0.0813 -1.0000 -1.0000 2212189 1575228098.60 151.4909 60.0033 32.0000 1.9558 1.9579 410.9471 411.4797 0.0813 -1.0000 -1.0000 2212252 1575228098.70 151.4909 60.0033 32.0000 1.9556 1.9577 411.0453 411.5777 0.0813 -1.0000 -1.0000 2212314 1575228098.80 151.4909 60.0033 32.0000 1.9541 1.9562 411.0772 411.6104 0.0814 -1.0000 -1.0000 2212392 1575228098.90 151.4036 60.0033 32.0000 1.9552 1.9573 410.9729 411.5062 0.0814 -1.0000 -1.0000 2212455 1575228099.00 151.4036 60.0033 32.0000 1.9552 1.9573 410.9914 411.5240 0.0813 -1.0000 -1.0000 2212517 1575228099.10 151.4800 60.0033 32.0000 1.9557 1.9578 410.8845 411.4174 0.0814 -1.0000 -1.0000 2212596 1575228099.20 151.4800 60.0033 32.0000 1.9557 1.9578 410.8479 411.3803 0.0813 -1.0000 -1.0000 2212830 1575228099.30 151.4800 60.0033 32.0000 1.9548 1.9569 410.8846 411.4177 0.0814 -1.0000 -1.0000 2212892 1575228099.40 151.4800 60.0033 32.0000 1.9541 1.9562 410.9564 411.4893 0.0813 -1.0000 -1.0000 2212955 1575228099.50 151.4800 60.0033 32.0000 1.9551 1.9572 410.9759 411.5091 0.0814 -1.0000 -1.0000 2213017 1575228099.60 151.4800 60.0033 32.0000 1.9548 1.9569 411.0887 411.6210 0.0812 -1.0000 -1.0000 2213080 1575228099.70 151.4800 60.0033 32.0000 1.9551 1.9571 411.0422 411.5751 0.0814 -1.0000 -1.0000 2213330 1575228099.80 151.4800 60.0033 32.0000 1.9554 1.9575 410.9946 411.5280 0.0814 -1.0000 -1.0000 2213392 1575228099.90 151.4639 60.0035 32.0000 1.9565 1.9586 410.7357 411.2688 0.0814 -1.0000 -1.0000 2213455 1575228100.00 151.4465 60.0038 32.0000 1.9561 1.9582 410.8983 411.4320 0.0814 -1.0000 -1.0000 2213533 1575228100.10 151.4465 60.0038 32.0000 1.9552 1.9573 411.0604 411.5943 0.0815 -1.0000 -1.0000 2213596 1575228100.20 151.4465 60.0038 32.0000 1.9558 1.9579 411.2232 411.7579 0.0816 -1.0000 -1.0000 2213767 1575228100.30 151.4465 60.0038 32.0000 1.9563 1.9584 411.0462 411.5813 0.0817 -1.0000 -1.0000 2213846 1575228100.40 151.4465 60.0038 32.0000 1.9560 1.9581 411.0315 411.5665 0.0817 -1.0000 -1.0000 2213908 1575228100.50 151.4465 60.0038 32.0000 1.9562 1.9583 410.9814 411.5159 0.0816 -1.0000 -1.0000 2213986 1575228100.60 151.4465 60.0038 32.0000 1.9561 1.9582 410.9109 411.4454 0.0815 -1.0000 -1.0000 2214049 1575228100.70 151.5659 60.0038 32.0000 1.9565 1.9586 410.8359 411.3695 0.0815 -1.0000 -1.0000 2214940 1575228100.80 151.5659 60.0038 32.0000 1.9561 1.9582 410.8931 411.4276 0.0816 -1.0000 -1.0000 2215017 1575228100.90 151.5659 60.0038 32.0000 1.9561 1.9582 410.9608 411.4950 0.0815 -1.0000 -1.0000 2215080 1575228101.00 151.5659 60.0038 32.0000 1.9562 1.9583 411.0373 411.5704 0.0813 -1.0000 -1.0000 2215143 1575228101.10 151.5659 60.0038 32.0000 1.9554 1.9575 411.1199 411.6527 0.0813 -1.0000 -1.0000 2215205 1575228101.20 151.5335 60.0038 32.0000 1.9552 1.9573 411.0107 411.5446 0.0814 -1.0000 -1.0000 2215283 1575228101.30 151.5089 60.0038 32.0000 1.9553 1.9573 410.9459 411.4781 0.0813 -1.0000 -1.0000 2215346 1575228101.40 151.5089 60.0038 32.0000 1.9562 1.9583 410.8208 411.3538 0.0814 -1.0000 -1.0000 2215408 1575228101.50 151.5089 60.0038 32.0000 1.9565 1.9585 410.8831 411.4158 0.0813 -1.0000 -1.0000 2215471 1575228101.60 151.5089 60.0038 32.0000 1.9557 1.9578 410.8818 411.4149 0.0814 -1.0000 -1.0000 2215533 1575228101.70 151.5089 60.0038 32.0000 1.9558 1.9579 410.9644 411.4978 0.0814 -1.0000 -1.0000 2215611 1575228101.80 151.5089 60.0038 32.0000 1.9552 1.9573 411.0823 411.6154 0.0814 -1.0000 -1.0000 2215674 1575228101.90 151.5089 60.0038 32.0000 1.9555 1.9576 411.0367 411.5706 0.0815 -1.0000 -1.0000 2215736 1575228102.00 151.5089 60.0038 32.0000 1.9549 1.9570 410.9204 411.4550 0.0816 -1.0000 -1.0000 2215814 1575228102.10 151.5089 60.0038 32.0000 1.9551 1.9572 410.8372 411.3715 0.0816 -1.0000 -1.0000 2215861 1575228102.20 151.5089 60.0038 32.0000 1.9550 1.9570 410.9541 411.4888 0.0816 -1.0000 -1.0000 2215924 1575228102.30 151.5089 60.0038 32.0000 1.9547 1.9568 410.9746 411.5092 0.0817 -1.0000 -1.0000 2216002 1575228102.40 151.5374 60.0038 32.0000 1.9549 1.9570 411.0462 411.5818 0.0817 -1.0000 -1.0000 2216064 1575228102.50 151.5374 60.0038 32.0000 1.9551 1.9572 411.0960 411.6308 0.0816 -1.0000 -1.0000 2216142 1575228102.60 151.5374 60.0038 32.0000 1.9561 1.9582 410.9154 411.4511 0.0818 -1.0000 -1.0000 2216205 1575228102.70 151.5374 60.0038 32.0000 1.9553 1.9574 410.8893 411.4243 0.0816 -1.0000 -1.0000 2216267 1575228102.80 151.5374 60.0038 32.0000 1.9563 1.9584 410.9020 411.4369 0.0816 -1.0000 -1.0000 2216564 1575228102.90 151.5260 60.0038 32.0000 1.9561 1.9581 410.8797 411.4129 0.0815 -1.0000 -1.0000 2216627 1575228103.00 151.5118 60.0038 32.0000 1.9558 1.9579 410.9206 411.4544 0.0814 -1.0000 -1.0000 2216689 1575228103.10 151.5118 60.0038 32.0000 1.9555 1.9576 410.8961 411.4291 0.0814 -1.0000 -1.0000 2216752 1575228103.20 151.5118 60.0038 32.0000 1.9548 1.9569 410.9566 411.4908 0.0815 -1.0000 -1.0000 2216830 1575228103.30 151.5118 60.0038 32.0000 1.9551 1.9572 411.0543 411.5875 0.0813 -1.0000 -1.0000 2217049 1575228103.40 151.5118 60.0038 32.0000 1.9551 1.9572 411.1688 411.7019 0.0813 -1.0000 -1.0000 2217128 1575228103.50 151.5118 60.0038 32.0000 1.9557 1.9578 410.9330 411.4657 0.0813 -1.0000 -1.0000 2217190 1575228103.60 151.5118 60.0038 32.0000 1.9555 1.9576 410.9102 411.4428 0.0813 -1.0000 -1.0000 2217253 1575228103.70 151.5345 60.0038 32.0000 1.9561 1.9581 410.9166 411.4488 0.0813 -1.0000 -1.0000 2217315 1575228103.80 151.5345 60.0038 32.0000 1.9563 1.9584 410.9814 411.5141 0.0813 -1.0000 -1.0000 2217643 1575228103.90 151.5345 60.0038 32.0000 1.9557 1.9577 411.0476 411.5800 0.0813 -1.0000 -1.0000 2217909 1575228104.00 151.5345 60.0038 32.0000 1.9555 1.9576 410.9694 411.5037 0.0815 -1.0000 -1.0000 2217987 1575228104.10 151.5345 60.0038 32.0000 1.9550 1.9571 411.0618 411.5945 0.0813 -1.0000 -1.0000 2218049 1575228104.20 151.4172 60.0038 32.0000 1.9547 1.9568 411.0309 411.5636 0.0814 -1.0000 -1.0000 2218112 1575228104.30 151.4172 60.0038 32.0000 1.9550 1.9571 411.0922 411.6256 0.0814 -1.0000 -1.0000 2218174 1575228104.40 151.4172 60.0038 32.0000 1.9551 1.9571 411.0094 411.5424 0.0813 -1.0000 -1.0000 2218237 1575228104.50 151.4172 60.0038 32.0000 1.9557 1.9578 410.9422 411.4749 0.0813 -1.0000 -1.0000 2218315 1575228104.60 151.4172 60.0038 32.0000 1.9566 1.9587 410.9200 411.4528 0.0813 -1.0000 -1.0000 2218378 1575228104.70 151.6072 60.0037 32.0000 1.9558 1.9579 410.9168 411.4500 0.0814 -1.0000 -1.0000 2218440 1575228104.80 151.6072 60.0037 32.0000 1.9561 1.9582 410.9600 411.4940 0.0815 -1.0000 -1.0000 2218518 1575228104.90 151.6072 60.0037 32.0000 1.9560 1.9581 410.8871 411.4205 0.0814 -1.0000 -1.0000 2218581 1575228105.00 151.6072 60.0037 32.0000 1.9557 1.9577 411.0416 411.5741 0.0813 -1.0000 -1.0000 2218643 1575228105.10 151.6072 60.0037 32.0000 1.9545 1.9566 411.0157 411.5492 0.0814 -1.0000 -1.0000 2218722 1575228105.20 151.6072 60.0037 32.0000 1.9545 1.9566 411.0014 411.5349 0.0814 -1.0000 -1.0000 2218784 1575228105.30 151.4905 60.0037 32.0000 1.9547 1.9568 410.9792 411.5127 0.0815 -1.0000 -1.0000 2218846 1575228105.40 151.4905 60.0037 32.0000 1.9549 1.9570 410.9250 411.4594 0.0816 -1.0000 -1.0000 2219096 1575228105.50 151.4905 60.0037 32.0000 1.9552 1.9573 410.9078 411.4418 0.0815 -1.0000 -1.0000 2219143 1575228105.60 151.4905 60.0037 32.0000 1.9554 1.9575 410.9473 411.4821 0.0816 -1.0000 -1.0000 2219221 1575228105.70 151.4905 60.0037 32.0000 1.9558 1.9579 410.9389 411.4734 0.0816 -1.0000 -1.0000 2219284 1575228105.80 151.5596 60.0037 32.0000 1.9556 1.9577 411.0450 411.5805 0.0817 -1.0000 -1.0000 2219346 1575228105.90 151.5596 60.0037 32.0000 1.9553 1.9574 411.0737 411.6085 0.0816 -1.0000 -1.0000 2219581 1575228106.00 151.5596 60.0037 32.0000 1.9544 1.9565 411.0635 411.5985 0.0817 -1.0000 -1.0000 2219643 1575228106.10 151.5596 60.0037 32.0000 1.9540 1.9561 411.0049 411.5407 0.0817 -1.0000 -1.0000 2219706 1575228106.20 151.5596 60.0037 32.0000 1.9550 1.9571 410.9686 411.5056 0.0819 -1.0000 -1.0000 2219768 1575228106.30 151.4577 60.0037 32.0000 1.9552 1.9573 410.9509 411.4856 0.0816 -1.0000 -1.0000 2219846 1575228106.40 151.4059 60.0037 32.0000 1.9563 1.9583 410.8570 411.3924 0.0818 -1.0000 -1.0000 2220049 1575228106.50 151.4059 60.0037 32.0000 1.9561 1.9582 410.8516 411.3872 0.0818 -1.0000 -1.0000 2220112 1575228106.60 151.4059 60.0037 32.0000 1.9559 1.9580 410.8542 411.3895 0.0817 -1.0000 -1.0000 2220174 1575228106.70 151.4059 60.0037 32.0000 1.9558 1.9579 410.9431 411.4785 0.0818 -1.0000 -1.0000 2220237 1575228106.80 151.4059 60.0037 32.0000 1.9547 1.9568 411.0673 411.6048 0.0821 -1.0000 -1.0000 2220315 1575228106.90 151.4122 60.0037 32.0000 1.9550 1.9571 411.0030 411.5400 0.0820 -1.0000 -1.0000 2220549 1575228107.00 151.5905 60.0037 32.0000 1.9553 1.9574 411.0961 411.6333 0.0819 -1.0000 -1.0000 2220596 1575228107.10 151.5905 60.0037 32.0000 1.9557 1.9578 411.0427 411.5796 0.0820 -1.0000 -1.0000 2220674 1575228107.20 151.5905 60.0037 32.0000 1.9555 1.9576 410.9202 411.4564 0.0819 -1.0000 -1.0000 2220737 1575228107.30 151.5905 60.0037 32.0000 1.9555 1.9576 410.9050 411.4420 0.0820 -1.0000 -1.0000 2220799 1575228107.40 151.5905 60.0037 32.0000 1.9557 1.9578 410.8870 411.4229 0.0818 -1.0000 -1.0000 2221096 1575228107.50 151.4653 60.0037 32.0000 1.9550 1.9570 410.9446 411.4801 0.0818 -1.0000 -1.0000 2221159 1575228107.60 151.4653 60.0037 32.0000 1.9554 1.9575 411.1069 411.6438 0.0820 -1.0000 -1.0000 2221440 1575228107.70 151.4653 60.0037 32.0000 1.9550 1.9571 411.0615 411.5988 0.0819 -1.0000 -1.0000 2221518 1575228107.80 151.4653 60.0037 32.0000 1.9550 1.9571 411.0575 411.5950 0.0820 -1.0000 -1.0000 2221581 1575228107.90 151.4653 60.0037 32.0000 1.9558 1.9579 410.9980 411.5337 0.0818 -1.0000 -1.0000 2221643 1575228108.00 151.4719 60.0037 32.0000 1.9552 1.9573 410.8853 411.4217 0.0819 -1.0000 -1.0000 2221706 1575228108.10 151.5238 60.0037 32.0000 1.9561 1.9582 410.8070 411.3433 0.0819 -1.0000 -1.0000 2221784 1575228108.20 151.5238 60.0037 32.0000 1.9557 1.9578 410.8896 411.4275 0.0821 -1.0000 -1.0000 2221846 1575228108.30 151.5238 60.0037 32.0000 1.9550 1.9571 410.9943 411.5326 0.0822 -1.0000 -1.0000 2221909 1575228108.40 151.5238 60.0037 32.0000 1.9554 1.9575 411.0102 411.5479 0.0820 -1.0000 -1.0000 2221971 1575228108.50 151.5238 60.0037 32.0000 1.9556 1.9577 411.0883 411.6261 0.0821 -1.0000 -1.0000 2222081 1575228108.60 151.5511 60.0037 32.0000 1.9546 1.9567 411.1578 411.6966 0.0822 -1.0000 -1.0000 2222143 1575228108.70 151.5765 60.0037 32.0000 1.9553 1.9575 411.1145 411.6523 0.0820 -1.0000 -1.0000 2222190 1575228108.80 151.5765 60.0037 32.0000 1.9555 1.9576 410.9855 411.5229 0.0821 -1.0000 -1.0000 2222268 1575228108.90 151.5765 60.0037 32.0000 1.9559 1.9581 410.8407 411.3791 0.0822 -1.0000 -1.0000 2222331 1575228109.00 151.5765 60.0037 32.0000 1.9549 1.9570 410.9460 411.4845 0.0822 -1.0000 -1.0000 2222565 1575228109.10 151.5765 60.0037 32.0000 1.9548 1.9570 411.0437 411.5821 0.0821 -1.0000 -1.0000 2222643 1575228109.20 151.5682 60.0037 32.0000 1.9547 1.9568 411.0375 411.5755 0.0821 -1.0000 -1.0000 2222706 1575228109.30 151.5333 60.0037 32.0000 1.9550 1.9571 411.1051 411.6437 0.0822 -1.0000 -1.0000 2222768 1575228109.40 151.5333 60.0037 32.0000 1.9555 1.9576 410.9964 411.5348 0.0822 -1.0000 -1.0000 2222831 1575228109.50 151.5333 60.0037 32.0000 1.9562 1.9583 410.9174 411.4564 0.0823 -1.0000 -1.0000 2223628 1575228109.60 151.5333 60.0037 32.0000 1.9560 1.9581 410.8607 411.3993 0.0822 -1.0000 -1.0000 2223690 1575228109.70 151.5333 60.0037 32.0000 1.9561 1.9582 410.8675 411.4058 0.0822 -1.0000 -1.0000 2223753 1575228109.80 151.5898 60.0032 32.0000 1.9564 1.9585 410.9325 411.4701 0.0820 -1.0000 -1.0000 2223815 1575228109.90 151.5898 60.0032 32.0000 1.9553 1.9574 410.9542 411.4908 0.0819 -1.0000 -1.0000 2223878 1575228110.00 151.5898 60.0032 32.0000 1.9552 1.9573 411.0300 411.5665 0.0819 -1.0000 -1.0000 2223956 1575228110.10 151.5898 60.0032 32.0000 1.9550 1.9571 411.1418 411.6778 0.0818 -1.0000 -1.0000 2224018 1575228110.20 151.5898 60.0032 32.0000 1.9549 1.9570 410.9690 411.5063 0.0819 -1.0000 -1.0000 2224096 1575228110.30 151.5825 60.0032 32.0000 1.9554 1.9575 410.9482 411.4845 0.0819 -1.0000 -1.0000 2224159 1575228110.40 151.5142 60.0032 32.0000 1.9557 1.9578 410.9220 411.4584 0.0819 -1.0000 -1.0000 2224221 1575228110.50 151.5142 60.0032 32.0000 1.9557 1.9578 410.8481 411.3852 0.0820 -1.0000 -1.0000 2224299 1575228110.60 151.5142 60.0032 32.0000 1.9558 1.9579 410.9974 411.5341 0.0819 -1.0000 -1.0000 2224362 1575228110.70 151.5142 60.0032 32.0000 1.9557 1.9578 411.0254 411.5622 0.0819 -1.0000 -1.0000 2224424 1575228110.80 151.5142 60.0032 32.0000 1.9549 1.9570 411.0957 411.6317 0.0818 -1.0000 -1.0000 2224503 1575228110.90 151.5142 60.0032 32.0000 1.9553 1.9574 411.0760 411.6131 0.0820 -1.0000 -1.0000 2224722 1575228111.00 151.5966 60.0032 32.0000 1.9553 1.9574 411.0204 411.5570 0.0818 -1.0000 -1.0000 2224799 1575228111.10 151.5966 60.0032 32.0000 1.9557 1.9578 410.9154 411.4523 0.0819 -1.0000 -1.0000 2224878 1575228111.20 151.5966 60.0032 32.0000 1.9552 1.9573 410.8762 411.4122 0.0818 -1.0000 -1.0000 2224940 1575228111.30 151.5966 60.0032 32.0000 1.9556 1.9577 410.9238 411.4600 0.0819 -1.0000 -1.0000 2225003 1575228111.40 151.5966 60.0032 32.0000 1.9558 1.9579 411.0018 411.5388 0.0820 -1.0000 -1.0000 2225065 1575228111.50 151.5966 60.0032 32.0000 1.9551 1.9572 410.9895 411.5266 0.0820 -1.0000 -1.0000 2225128 1575228111.60 151.5966 60.0032 32.0000 1.9553 1.9574 411.0581 411.5952 0.0820 -1.0000 -1.0000 2225581 1575228111.70 151.5966 60.0032 32.0000 1.9563 1.9584 411.0029 411.5401 0.0820 -1.0000 -1.0000 2225659 1575228111.80 151.5966 60.0032 32.0000 1.9562 1.9583 410.9552 411.4920 0.0819 -1.0000 -1.0000 2225721 1575228111.90 151.5966 60.0032 32.0000 1.9559 1.9580 410.8314 411.3677 0.0819 -1.0000 -1.0000 2225799 1575228112.00 151.5966 60.0032 32.0000 1.9555 1.9576 410.8929 411.4299 0.0821 -1.0000 -1.0000 2225878 1575228112.10 151.4852 60.0032 32.0000 1.9553 1.9574 410.8671 411.4048 0.0821 -1.0000 -1.0000 2225940 1575228112.20 151.4852 60.0032 32.0000 1.9548 1.9569 410.9466 411.4829 0.0819 -1.0000 -1.0000 2226003 1575228112.30 151.4852 60.0032 32.0000 1.9540 1.9561 410.9499 411.4861 0.0819 -1.0000 -1.0000 2226065 1575228112.40 151.4852 60.0032 32.0000 1.9548 1.9569 411.0777 411.6142 0.0819 -1.0000 -1.0000 2226128 1575228112.50 151.4852 60.0032 32.0000 1.9555 1.9577 410.9904 411.5266 0.0818 -1.0000 -1.0000 2226206 1575228112.60 151.4664 60.0032 32.0000 1.9548 1.9569 410.8717 411.4077 0.0818 -1.0000 -1.0000 2226268 1575228112.70 151.4664 60.0032 32.0000 1.9563 1.9584 410.8506 411.3859 0.0817 -1.0000 -1.0000 2226346 1575228112.80 151.4664 60.0032 32.0000 1.9564 1.9585 410.8535 411.3885 0.0817 -1.0000 -1.0000 2226424 1575228112.90 151.4664 60.0032 32.0000 1.9553 1.9574 411.0457 411.5806 0.0816 -1.0000 -1.0000 2226487 1575228113.00 151.4664 60.0032 32.0000 1.9548 1.9569 411.1441 411.6803 0.0819 -1.0000 -1.0000 2226549 1575228113.10 151.4664 60.0032 32.0000 1.9551 1.9572 411.0719 411.6078 0.0818 -1.0000 -1.0000 2226612 1575228113.20 151.5449 60.0032 32.0000 1.9545 1.9565 411.0417 411.5779 0.0818 -1.0000 -1.0000 2226675 1575228113.30 151.5801 60.0032 32.0000 1.9543 1.9564 410.9560 411.4926 0.0820 -1.0000 -1.0000 2226737 1575228113.40 151.5801 60.0032 32.0000 1.9552 1.9573 410.9449 411.4811 0.0818 -1.0000 -1.0000 2226815 1575228113.50 151.5801 60.0032 32.0000 1.9550 1.9571 410.9018 411.4377 0.0819 -1.0000 -1.0000 2226878 1575228113.60 151.5801 60.0032 32.0000 1.9561 1.9582 410.8428 411.3795 0.0820 -1.0000 -1.0000 2227596 1575228113.70 151.5801 60.0032 32.0000 1.9563 1.9584 410.9823 411.5177 0.0817 -1.0000 -1.0000 2227674 1575228113.80 151.5801 60.0032 32.0000 1.9560 1.9581 411.0161 411.5517 0.0818 -1.0000 -1.0000 2227737 1575228113.90 151.5801 60.0032 32.0000 1.9560 1.9581 411.0779 411.6143 0.0819 -1.0000 -1.0000 2227799 1575228114.00 151.5801 60.0032 32.0000 1.9551 1.9572 411.0901 411.6269 0.0819 -1.0000 -1.0000 2227878 1575228114.10 151.5801 60.0032 32.0000 1.9551 1.9572 411.0057 411.5429 0.0820 -1.0000 -1.0000 2227940 1575228114.20 151.5801 60.0032 32.0000 1.9551 1.9572 410.9917 411.5289 0.0820 -1.0000 -1.0000 2228003 1575228114.30 151.5801 60.0032 32.0000 1.9548 1.9569 410.9413 411.4782 0.0820 -1.0000 -1.0000 2228237 1575228114.40 151.5342 60.0032 32.0000 1.9556 1.9577 410.8122 411.3496 0.0820 -1.0000 -1.0000 2228299 1575228114.50 151.5342 60.0032 32.0000 1.9553 1.9574 410.8259 411.3633 0.0821 -1.0000 -1.0000 2228378 1575228114.60 151.5342 60.0032 32.0000 1.9551 1.9573 410.8484 411.3848 0.0819 -1.0000 -1.0000 2228440 1575228114.70 151.5342 60.0032 32.0000 1.9563 1.9584 410.9165 411.4531 0.0820 -1.0000 -1.0000 2228503 1575228114.80 151.5342 60.0032 32.0000 1.9552 1.9573 411.0098 411.5470 0.0819 -1.0000 -1.0000 2228565 1575228114.90 151.5342 60.0032 32.0000 1.9545 1.9566 411.0901 411.6277 0.0820 -1.0000 -1.0000 2228643 1575228115.00 151.4771 60.0036 32.0000 1.9549 1.9570 411.0879 411.6248 0.0820 -1.0000 -1.0000 2228690 1575228115.10 151.4771 60.0036 32.0000 1.9549 1.9570 411.0398 411.5777 0.0821 -1.0000 -1.0000 2229347 1575228115.20 151.4771 60.0036 32.0000 1.9555 1.9576 410.9753 411.5120 0.0819 -1.0000 -1.0000 2229409 1575228115.30 151.4771 60.0036 32.0000 1.9556 1.9577 410.9647 411.5037 0.0822 -1.0000 -1.0000 2229472 1575228115.40 151.4771 60.0036 32.0000 1.9552 1.9573 410.8871 411.4253 0.0821 -1.0000 -1.0000 2229549 1575228115.50 151.4771 60.0036 32.0000 1.9556 1.9577 410.8595 411.3980 0.0823 -1.0000 -1.0000 2229612 1575228115.60 151.4771 60.0036 32.0000 1.9554 1.9576 410.9178 411.4567 0.0822 -1.0000 -1.0000 2229674 1575228115.70 151.4771 60.0036 32.0000 1.9555 1.9576 410.9372 411.4750 0.0820 -1.0000 -1.0000 2229737 1575228115.80 151.4771 60.0036 32.0000 1.9548 1.9569 411.0807 411.6195 0.0823 -1.0000 -1.0000 2229799 1575228115.90 151.4771 60.0036 32.0000 1.9552 1.9573 411.0027 411.5425 0.0823 -1.0000 -1.0000 2229862 1575228116.00 151.4771 60.0036 32.0000 1.9558 1.9579 410.9511 411.4907 0.0825 -1.0000 -1.0000 2229940 1575228116.10 151.4771 60.0036 32.0000 1.9556 1.9577 410.9503 411.4896 0.0822 -1.0000 -1.0000 2230003 1575228116.20 151.5599 60.0036 32.0000 1.9560 1.9581 410.8512 411.3899 0.0822 -1.0000 -1.0000 2230065 1575228116.30 151.5599 60.0036 32.0000 1.9567 1.9589 410.7968 411.3356 0.0823 -1.0000 -1.0000 2230143 1575228116.40 151.5599 60.0036 32.0000 1.9559 1.9580 410.8495 411.3870 0.0820 -1.0000 -1.0000 2230190 1575228116.50 151.5599 60.0036 32.0000 1.9565 1.9586 410.8227 411.3603 0.0821 -1.0000 -1.0000 2230268 1575228116.60 151.5599 60.0036 32.0000 1.9541 1.9562 410.8522 411.3897 0.0821 -1.0000 -1.0000 2230331 1575228116.70 151.5599 60.0036 32.0000 1.9550 1.9571 410.9577 411.4957 0.0821 -1.0000 -1.0000 2230393 1575228116.80 151.4031 60.0036 32.0000 1.9547 1.9568 410.9988 411.5372 0.0823 -1.0000 -1.0000 2230471 1575228116.90 151.4031 60.0036 32.0000 1.9549 1.9570 411.0586 411.5979 0.0822 -1.0000 -1.0000 2230534 1575228117.00 151.4031 60.0036 32.0000 1.9548 1.9569 410.9419 411.4802 0.0822 -1.0000 -1.0000 2230612 1575228117.10 151.4031 60.0036 32.0000 1.9555 1.9576 410.7978 411.3370 0.0823 -1.0000 -1.0000 2230675 1575228117.20 151.4031 60.0036 32.0000 1.9556 1.9577 410.8357 411.3744 0.0823 -1.0000 -1.0000 2230862 1575228117.30 151.4031 60.0036 32.0000 1.9556 1.9577 410.8012 411.3408 0.0825 -1.0000 -1.0000 2230925 1575228117.40 151.4031 60.0036 32.0000 1.9552 1.9573 410.8958 411.4354 0.0823 -1.0000 -1.0000 2230987 1575228117.50 151.4031 60.0036 32.0000 1.9552 1.9573 410.8989 411.4376 0.0823 -1.0000 -1.0000 2231065 1575228117.60 151.4031 60.0036 32.0000 1.9550 1.9571 410.9254 411.4651 0.0824 -1.0000 -1.0000 2231362 1575228117.70 151.4031 60.0036 32.0000 1.9548 1.9569 411.0298 411.5702 0.0825 -1.0000 -1.0000 2231440 1575228117.80 151.4031 60.0036 32.0000 1.9554 1.9575 411.0383 411.5795 0.0825 -1.0000 -1.0000 2231503 1575228117.90 151.4528 60.0036 32.0000 1.9555 1.9576 411.0468 411.5864 0.0824 -1.0000 -1.0000 2231565 1575228118.00 151.5288 60.0036 32.0000 1.9558 1.9580 410.9144 411.4532 0.0822 -1.0000 -1.0000 2231643 1575228118.10 151.5288 60.0036 32.0000 1.9553 1.9574 410.9196 411.4581 0.0822 -1.0000 -1.0000 2231706 1575228118.20 151.5288 60.0036 32.0000 1.9568 1.9589 410.8268 411.3652 0.0822 -1.0000 -1.0000 2232284 1575228118.30 151.5288 60.0036 32.0000 1.9561 1.9582 410.8033 411.3404 0.0820 -1.0000 -1.0000 2232362 1575228118.40 151.5288 60.0036 32.0000 1.9557 1.9578 410.9614 411.4995 0.0821 -1.0000 -1.0000 2232424 1575228118.50 151.5288 60.0036 32.0000 1.9546 1.9567 410.9853 411.5223 0.0820 -1.0000 -1.0000 2232503 1575228118.60 151.5075 60.0036 32.0000 1.9547 1.9568 411.0193 411.5556 0.0818 -1.0000 -1.0000 2232565 1575228118.70 151.5075 60.0036 32.0000 1.9552 1.9573 410.8687 411.4047 0.0818 -1.0000 -1.0000 2232628 1575228118.80 151.5075 60.0036 32.0000 1.9562 1.9583 410.8738 411.4097 0.0818 -1.0000 -1.0000 2232706 1575228118.90 151.5075 60.0036 32.0000 1.9553 1.9574 410.8003 411.3354 0.0816 -1.0000 -1.0000 2232768 1575228119.00 151.5075 60.0036 32.0000 1.9552 1.9573 410.7184 411.2534 0.0817 -1.0000 -1.0000 2232831 1575228119.10 151.4700 60.0036 32.0000 1.9549 1.9570 410.7719 411.3078 0.0819 -1.0000 -1.0000 2232893 1575228119.20 151.4662 60.0036 32.0000 1.9554 1.9575 410.8502 411.3860 0.0818 -1.0000 -1.0000 2232972 1575228119.30 151.4662 60.0036 32.0000 1.9551 1.9572 411.0376 411.5740 0.0818 -1.0000 -1.0000 2233034 1575228119.40 151.4662 60.0036 32.0000 1.9553 1.9574 411.0725 411.6082 0.0818 -1.0000 -1.0000 2233112 1575228119.50 151.4662 60.0036 32.0000 1.9556 1.9577 410.8662 411.4027 0.0819 -1.0000 -1.0000 2233175 1575228119.60 151.4662 60.0036 32.0000 1.9558 1.9579 410.8355 411.3719 0.0819 -1.0000 -1.0000 2233237 1575228119.70 151.4646 60.0039 32.0000 1.9568 1.9589 410.7486 411.2864 0.0821 -1.0000 -1.0000 2233299 1575228119.80 151.4644 60.0039 32.0000 1.9561 1.9582 410.8619 411.3980 0.0818 -1.0000 -1.0000 2233581 1575228119.90 151.4644 60.0039 32.0000 1.9563 1.9584 410.9783 411.5152 0.0820 -1.0000 -1.0000 2233643 1575228120.00 151.4644 60.0039 32.0000 1.9549 1.9570 410.9200 411.4573 0.0820 -1.0000 -1.0000 2233706 1575228120.10 151.4644 60.0039 32.0000 1.9547 1.9568 411.0410 411.5786 0.0820 -1.0000 -1.0000 2233768 1575228120.20 151.4644 60.0039 32.0000 1.9550 1.9571 411.0651 411.6020 0.0819 -1.0000 -1.0000 2233831 1575228120.30 151.4644 60.0039 32.0000 1.9547 1.9568 410.9436 411.4806 0.0820 -1.0000 -1.0000 2234549 1575228120.40 151.4644 60.0039 32.0000 1.9550 1.9571 410.9086 411.4455 0.0819 -1.0000 -1.0000 2234612 1575228120.50 151.4644 60.0039 32.0000 1.9563 1.9584 410.8292 411.3656 0.0819 -1.0000 -1.0000 2234690 1575228120.60 151.4644 60.0039 32.0000 1.9560 1.9581 410.8660 411.4008 0.0816 -1.0000 -1.0000 2234815 1575228120.70 151.4644 60.0039 32.0000 1.9560 1.9581 410.8117 411.3452 0.0815 -1.0000 -1.0000 2234878 1575228120.80 151.4644 60.0039 32.0000 1.9558 1.9579 410.8426 411.3761 0.0814 -1.0000 -1.0000 2234956 1575228120.90 151.5364 60.0039 32.0000 1.9553 1.9574 410.9807 411.5144 0.0815 -1.0000 -1.0000 2235018 1575228121.00 151.5364 60.0039 32.0000 1.9554 1.9575 411.0345 411.5675 0.0813 -1.0000 -1.0000 2235081 1575228121.10 151.5364 60.0039 32.0000 1.9554 1.9575 411.0295 411.5622 0.0813 -1.0000 -1.0000 2235143 1575228121.20 151.5364 60.0039 32.0000 1.9566 1.9587 410.9541 411.4872 0.0814 -1.0000 -1.0000 2235206 1575228121.30 151.5364 60.0039 32.0000 1.9559 1.9579 410.8858 411.4181 0.0813 -1.0000 -1.0000 2235268 1575228121.40 151.5410 60.0039 32.0000 1.9565 1.9586 410.7473 411.2804 0.0815 -1.0000 -1.0000 2235346 1575228121.50 151.5718 60.0039 32.0000 1.9555 1.9576 410.7498 411.2838 0.0816 -1.0000 -1.0000 2235409 1575228121.60 151.5718 60.0039 32.0000 1.9557 1.9578 410.8789 411.4133 0.0816 -1.0000 -1.0000 2235472 1575228121.70 151.5718 60.0039 32.0000 1.9556 1.9577 411.0527 411.5880 0.0817 -1.0000 -1.0000 2235549 1575228121.80 151.5718 60.0039 32.0000 1.9552 1.9573 411.0074 411.5430 0.0817 -1.0000 -1.0000 2235612 1575228121.90 151.5718 60.0039 32.0000 1.9555 1.9576 411.0021 411.5368 0.0817 -1.0000 -1.0000 2235674 1575228122.00 151.5730 60.0039 32.0000 1.9554 1.9575 411.0047 411.5408 0.0819 -1.0000 -1.0000 2235753 1575228122.10 151.5730 60.0039 32.0000 1.9558 1.9579 410.8883 411.4241 0.0818 -1.0000 -1.0000 2235831 1575228122.20 151.5730 60.0039 32.0000 1.9558 1.9579 410.7995 411.3352 0.0818 -1.0000 -1.0000 2235893 1575228122.30 151.5730 60.0039 32.0000 1.9552 1.9573 410.8655 411.4012 0.0818 -1.0000 -1.0000 2235956 1575228122.40 151.5730 60.0039 32.0000 1.9562 1.9583 410.8374 411.3729 0.0817 -1.0000 -1.0000 2236018 1575228122.50 151.5730 60.0039 32.0000 1.9557 1.9578 410.7784 411.3133 0.0817 -1.0000 -1.0000 2236096 1575228122.60 151.5730 60.0039 32.0000 1.9557 1.9578 410.8661 411.4016 0.0817 -1.0000 -1.0000 2236159 1575228122.70 151.5730 60.0039 32.0000 1.9556 1.9577 411.0150 411.5497 0.0815 -1.0000 -1.0000 2236221 1575228122.80 151.5730 60.0039 32.0000 1.9546 1.9567 410.9600 411.4928 0.0813 -1.0000 -1.0000 2236299 1575228122.90 151.5730 60.0039 32.0000 1.9544 1.9565 410.9854 411.5188 0.0814 -1.0000 -1.0000 2236362 1575228123.00 151.5730 60.0039 32.0000 1.9544 1.9565 410.9017 411.4342 0.0813 -1.0000 -1.0000 2236424 1575228123.10 151.5730 60.0039 32.0000 1.9551 1.9572 410.9218 411.4538 0.0812 -1.0000 -1.0000 2236503 1575228123.20 151.4074 60.0039 32.0000 1.9554 1.9575 410.8565 411.3892 0.0813 -1.0000 -1.0000 2236565 1575228123.30 151.4074 60.0039 32.0000 1.9560 1.9580 410.8220 411.3532 0.0811 -1.0000 -1.0000 2236846 1575228123.40 151.4074 60.0039 32.0000 1.9556 1.9576 410.8234 411.3551 0.0812 -1.0000 -1.0000 2236925 1575228123.50 151.4074 60.0039 32.0000 1.9548 1.9569 410.9690 411.5025 0.0814 -1.0000 -1.0000 2236987 1575228123.60 151.4074 60.0039 32.0000 1.9546 1.9567 411.0115 411.5440 0.0812 -1.0000 -1.0000 2237049 1575228123.70 151.4598 60.0039 32.0000 1.9550 1.9571 411.0976 411.6303 0.0813 -1.0000 -1.0000 2237113 1575228123.80 151.5121 60.0039 32.0000 1.9541 1.9561 411.0388 411.5709 0.0812 -1.0000 -1.0000 2237316 1575228123.90 151.5121 60.0039 32.0000 1.9552 1.9573 410.9347 411.4664 0.0812 -1.0000 -1.0000 2237378 1575228124.00 151.5121 60.0039 32.0000 1.9553 1.9574 410.7684 411.3004 0.0812 -1.0000 -1.0000 2237456 1575228124.10 151.5121 60.0039 32.0000 1.9555 1.9575 410.8269 411.3592 0.0812 -1.0000 -1.0000 2237519 1575228124.20 151.5121 60.0039 32.0000 1.9551 1.9572 410.8697 411.4012 0.0812 -1.0000 -1.0000 2237581 1575228124.30 151.5121 60.0039 32.0000 1.9550 1.9571 410.8829 411.4150 0.0813 -1.0000 -1.0000 2237644 1575228124.40 151.6040 60.0039 32.0000 1.9551 1.9572 410.9275 411.4600 0.0813 -1.0000 -1.0000 2237785 1575228124.50 151.6040 60.0039 32.0000 1.9549 1.9570 410.9048 411.4381 0.0814 -1.0000 -1.0000 2237863 1575228124.60 151.6040 60.0039 32.0000 1.9551 1.9572 411.0332 411.5666 0.0814 -1.0000 -1.0000 2237925 1575228124.70 151.6040 60.0039 32.0000 1.9548 1.9569 411.0361 411.5670 0.0810 -1.0000 -1.0000 2237988 1575228124.80 151.6040 60.0039 32.0000 1.9562 1.9583 410.8960 411.4276 0.0811 -1.0000 -1.0000 2238066 1575228124.90 151.6040 60.0039 32.0000 1.9557 1.9578 410.8371 411.3688 0.0813 -1.0000 -1.0000 2238597 1575228125.00 151.6040 60.0039 32.0000 1.9547 1.9568 410.8475 411.3791 0.0811 -1.0000 -1.0000 2238659 1575228125.10 151.6040 60.0039 32.0000 1.9546 1.9567 411.0136 411.5445 0.0810 -1.0000 -1.0000 2238722 1575228125.20 151.6040 60.0039 32.0000 1.9553 1.9573 411.0306 411.5629 0.0812 -1.0000 -1.0000 2238800 1575228125.30 151.6040 60.0039 32.0000 1.9556 1.9577 411.1249 411.6571 0.0812 -1.0000 -1.0000 2238863 1575228125.40 151.6040 60.0039 32.0000 1.9560 1.9581 410.9341 411.4667 0.0813 -1.0000 -1.0000 2238925 1575228125.50 151.5483 60.0037 32.0000 1.9565 1.9586 410.8816 411.4133 0.0812 -1.0000 -1.0000 2238988 1575228125.60 151.3589 60.0032 32.0000 1.9555 1.9576 410.8522 411.3841 0.0813 -1.0000 -1.0000 2239050 1575228125.70 151.3589 60.0032 32.0000 1.9557 1.9578 410.7833 411.3157 0.0813 -1.0000 -1.0000 2239128 1575228125.80 151.3589 60.0032 32.0000 1.9556 1.9576 410.7979 411.3300 0.0813 -1.0000 -1.0000 2239191 1575228125.90 151.3589 60.0032 32.0000 1.9541 1.9562 410.8183 411.3523 0.0816 -1.0000 -1.0000 2239316 1575228126.00 151.3589 60.0032 32.0000 1.9548 1.9569 410.7537 411.2875 0.0815 -1.0000 -1.0000 2239394 1575228126.10 151.4629 60.0032 32.0000 1.9555 1.9576 410.9238 411.4580 0.0816 -1.0000 -1.0000 2239456 1575228126.20 151.4629 60.0032 32.0000 1.9552 1.9573 411.0728 411.6072 0.0815 -1.0000 -1.0000 2239519 1575228126.30 151.4629 60.0032 32.0000 1.9562 1.9583 410.9543 411.4882 0.0816 -1.0000 -1.0000 2239581 1575228126.40 151.4629 60.0032 32.0000 1.9553 1.9574 410.9701 411.5044 0.0815 -1.0000 -1.0000 2239644 1575228126.50 151.4253 60.0032 32.0000 1.9561 1.9582 410.8129 411.3465 0.0815 -1.0000 -1.0000 2239722 1575228126.60 151.4570 60.0032 32.0000 1.9563 1.9584 410.8384 411.3717 0.0814 -1.0000 -1.0000 2239800 1575228126.70 151.4690 60.0032 32.0000 1.9561 1.9582 410.9824 411.5158 0.0814 -1.0000 -1.0000 2239863 1575228126.80 151.4690 60.0032 32.0000 1.9559 1.9579 410.9250 411.4570 0.0812 -1.0000 -1.0000 2239925 1575228126.90 151.4690 60.0032 32.0000 1.9557 1.9578 410.9975 411.5301 0.0813 -1.0000 -1.0000 2239988 1575228127.00 151.4690 60.0032 32.0000 1.9555 1.9576 411.0313 411.5650 0.0815 -1.0000 -1.0000 2240316 1575228127.10 151.4690 60.0032 32.0000 1.9559 1.9580 411.0803 411.6138 0.0815 -1.0000 -1.0000 2240394 1575228127.20 151.4558 60.0032 32.0000 1.9549 1.9570 411.0895 411.6236 0.0815 -1.0000 -1.0000 2240456 1575228127.30 151.4558 60.0032 32.0000 1.9552 1.9573 410.9118 411.4456 0.0815 -1.0000 -1.0000 2240535 1575228127.40 151.4558 60.0032 32.0000 1.9560 1.9581 410.8854 411.4186 0.0814 -1.0000 -1.0000 2240597 1575228127.50 151.4558 60.0032 32.0000 1.9560 1.9581 410.8397 411.3730 0.0815 -1.0000 -1.0000 2240831 1575228127.60 151.4558 60.0032 32.0000 1.9559 1.9580 410.8574 411.3923 0.0817 -1.0000 -1.0000 2240894 1575228127.70 151.5365 60.0032 32.0000 1.9560 1.9581 410.9429 411.4784 0.0818 -1.0000 -1.0000 2240956 1575228127.80 151.5543 60.0032 32.0000 1.9559 1.9580 411.0140 411.5504 0.0819 -1.0000 -1.0000 2241019 1575228127.90 151.5543 60.0032 32.0000 1.9556 1.9577 411.1292 411.6656 0.0818 -1.0000 -1.0000 2241081 1575228128.00 151.5543 60.0032 32.0000 1.9556 1.9577 411.0640 411.6001 0.0818 -1.0000 -1.0000 2241316 1575228128.10 151.5543 60.0032 32.0000 1.9562 1.9583 411.0891 411.6252 0.0818 -1.0000 -1.0000 2241379 1575228128.20 151.5543 60.0032 32.0000 1.9558 1.9579 411.0397 411.5761 0.0819 -1.0000 -1.0000 2241441 1575228128.30 151.5543 60.0032 32.0000 1.9560 1.9581 411.0830 411.6197 0.0819 -1.0000 -1.0000 2241519 1575228128.40 151.5543 60.0032 32.0000 1.9556 1.9577 411.0235 411.5596 0.0818 -1.0000 -1.0000 2241581 1575228128.50 151.5543 60.0032 32.0000 1.9560 1.9581 410.9571 411.4938 0.0820 -1.0000 -1.0000 2242425 1575228128.60 151.5543 60.0032 32.0000 1.9559 1.9580 410.9996 411.5366 0.0820 -1.0000 -1.0000 2242488 1575228128.70 151.5543 60.0032 32.0000 1.9551 1.9572 411.0616 411.6003 0.0822 -1.0000 -1.0000 2242550 1575228128.80 151.5948 60.0032 32.0000 1.9550 1.9571 411.1553 411.6932 0.0821 -1.0000 -1.0000 2242613 1575228128.90 151.5973 60.0032 32.0000 1.9556 1.9577 411.1252 411.6639 0.0822 -1.0000 -1.0000 2242675 1575228129.00 151.5973 60.0032 32.0000 1.9553 1.9575 411.0754 411.6134 0.0821 -1.0000 -1.0000 2242753 1575228129.10 151.5973 60.0032 32.0000 1.9560 1.9581 411.0627 411.6020 0.0823 -1.0000 -1.0000 2242831 1575228129.20 151.5973 60.0032 32.0000 1.9557 1.9578 410.9358 411.4744 0.0822 -1.0000 -1.0000 2242894 1575228129.30 151.5930 60.0032 32.0000 1.9561 1.9582 410.8800 411.4182 0.0822 -1.0000 -1.0000 2242956 1575228129.40 151.5559 60.0032 32.0000 1.9558 1.9579 410.8947 411.4334 0.0822 -1.0000 -1.0000 2243035 1575228129.50 151.5559 60.0032 32.0000 1.9564 1.9585 410.8642 411.4028 0.0822 -1.0000 -1.0000 2243097 1575228129.60 151.5559 60.0032 32.0000 1.9556 1.9577 411.0153 411.5529 0.0820 -1.0000 -1.0000 2243159 1575228129.70 151.5559 60.0032 32.0000 1.9550 1.9571 411.1667 411.7039 0.0819 -1.0000 -1.0000 2243253 1575228129.80 151.5559 60.0032 32.0000 1.9557 1.9578 411.0686 411.6050 0.0818 -1.0000 -1.0000 2243316 1575228129.90 151.5487 60.0035 32.0000 1.9561 1.9582 410.9855 411.5210 0.0817 -1.0000 -1.0000 2243379 1575228130.00 151.5487 60.0035 32.0000 1.9564 1.9585 410.8821 411.4177 0.0817 -1.0000 -1.0000 2243456 1575228130.10 151.5487 60.0035 32.0000 1.9554 1.9575 410.9094 411.4440 0.0816 -1.0000 -1.0000 2243519 1575228130.20 151.5487 60.0035 32.0000 1.9560 1.9581 410.8468 411.3806 0.0815 -1.0000 -1.0000 2243581 1575228130.30 151.5487 60.0035 32.0000 1.9556 1.9577 410.8897 411.4231 0.0815 -1.0000 -1.0000 2243659 1575228130.40 151.4717 60.0035 32.0000 1.9541 1.9562 410.9457 411.4796 0.0815 -1.0000 -1.0000 2243722 1575228130.50 151.3690 60.0035 32.0000 1.9548 1.9569 410.9876 411.5215 0.0815 -1.0000 -1.0000 2243785 1575228130.60 151.3690 60.0035 32.0000 1.9550 1.9571 411.0756 411.6086 0.0813 -1.0000 -1.0000 2243847 1575228130.70 151.3690 60.0035 32.0000 1.9551 1.9572 410.9888 411.5214 0.0813 -1.0000 -1.0000 2243909 1575228130.80 151.3690 60.0035 32.0000 1.9553 1.9574 410.9002 411.4329 0.0814 -1.0000 -1.0000 2243988 1575228130.90 151.3690 60.0035 32.0000 1.9558 1.9579 410.9274 411.4603 0.0813 -1.0000 -1.0000 2244050 1575228131.00 151.4624 60.0035 32.0000 1.9563 1.9584 410.9027 411.4349 0.0812 -1.0000 -1.0000 2244113 1575228131.10 151.4624 60.0035 32.0000 1.9555 1.9575 410.9794 411.5107 0.0810 -1.0000 -1.0000 2244331 1575228131.20 151.4624 60.0035 32.0000 1.9552 1.9573 411.1205 411.6530 0.0813 -1.0000 -1.0000 2244394 1575228131.30 151.4624 60.0035 32.0000 1.9550 1.9571 411.1234 411.6558 0.0813 -1.0000 -1.0000 2244456 1575228131.40 151.4624 60.0035 32.0000 1.9550 1.9571 411.0647 411.5978 0.0814 -1.0000 -1.0000 2244535 1575228131.50 151.5004 60.0035 32.0000 1.9558 1.9579 410.9714 411.5026 0.0810 -1.0000 -1.0000 2244597 1575228131.60 151.5076 60.0035 32.0000 1.9566 1.9587 410.8816 411.4128 0.0811 -1.0000 -1.0000 2245081 1575228131.70 151.5076 60.0035 32.0000 1.9564 1.9585 410.9476 411.4797 0.0812 -1.0000 -1.0000 2245159 1575228131.80 151.5076 60.0035 32.0000 1.9559 1.9580 410.8737 411.4056 0.0812 -1.0000 -1.0000 2245222 1575228131.90 151.5076 60.0035 32.0000 1.9556 1.9577 410.9157 411.4484 0.0813 -1.0000 -1.0000 2245316 1575228132.00 151.5076 60.0035 32.0000 1.9551 1.9572 410.9994 411.5317 0.0813 -1.0000 -1.0000 2245394 1575228132.10 151.5076 60.0035 32.0000 1.9557 1.9578 410.9644 411.4972 0.0813 -1.0000 -1.0000 2245816 1575228132.20 151.5076 60.0035 32.0000 1.9556 1.9577 410.9593 411.4924 0.0814 -1.0000 -1.0000 2245878 1575228132.30 151.5076 60.0035 32.0000 1.9549 1.9570 410.9809 411.5135 0.0812 -1.0000 -1.0000 2245941 1575228132.40 151.5076 60.0035 32.0000 1.9546 1.9567 411.1252 411.6587 0.0815 -1.0000 -1.0000 2246003 1575228132.50 151.5076 60.0035 32.0000 1.9553 1.9573 411.0727 411.6074 0.0815 -1.0000 -1.0000 2246081 1575228132.60 151.4147 60.0035 32.0000 1.9552 1.9573 410.9590 411.4925 0.0815 -1.0000 -1.0000 2246144 1575228132.70 151.4147 60.0035 32.0000 1.9559 1.9580 410.8087 411.3426 0.0815 -1.0000 -1.0000 2246206 1575228132.80 151.4147 60.0035 32.0000 1.9570 1.9591 410.9051 411.4377 0.0813 -1.0000 -1.0000 2246285 1575228132.90 151.4147 60.0035 32.0000 1.9566 1.9587 410.9313 411.4649 0.0815 -1.0000 -1.0000 2246347 1575228133.00 151.4147 60.0035 32.0000 1.9558 1.9579 411.0772 411.6108 0.0813 -1.0000 -1.0000 2246409 1575228133.10 151.4180 60.0035 32.0000 1.9552 1.9573 410.9772 411.5116 0.0817 -1.0000 -1.0000 2246472 1575228133.20 151.5878 60.0035 32.0000 1.9552 1.9573 410.8692 411.4040 0.0817 -1.0000 -1.0000 2246566 1575228133.30 151.5878 60.0035 32.0000 1.9556 1.9577 410.8671 411.4024 0.0816 -1.0000 -1.0000 2246629 1575228133.40 151.5092 60.0035 32.0000 1.9560 1.9581 410.9191 411.4530 0.0815 -1.0000 -1.0000 2246691 1575228133.50 151.5092 60.0035 32.0000 1.9557 1.9578 410.8247 411.3589 0.0816 -1.0000 -1.0000 2246753 1575228133.60 151.5092 60.0035 32.0000 1.9550 1.9571 410.9555 411.4904 0.0817 -1.0000 -1.0000 2246816 1575228133.70 151.6432 60.0035 32.0000 1.9554 1.9575 410.9925 411.5286 0.0818 -1.0000 -1.0000 2247081 1575228133.80 151.6432 60.0035 32.0000 1.9554 1.9575 411.0655 411.6015 0.0818 -1.0000 -1.0000 2247144 1575228133.90 151.6432 60.0035 32.0000 1.9564 1.9585 411.0011 411.5366 0.0818 -1.0000 -1.0000 2247206 1575228134.00 151.6432 60.0035 32.0000 1.9569 1.9590 411.0678 411.6039 0.0818 -1.0000 -1.0000 2247284 1575228134.10 151.6432 60.0035 32.0000 1.9563 1.9584 411.0219 411.5578 0.0818 -1.0000 -1.0000 2247347 1575228134.20 151.6189 60.0035 32.0000 1.9569 1.9590 410.9136 411.4500 0.0818 -1.0000 -1.0000 2247566 1575228134.30 151.6002 60.0035 32.0000 1.9563 1.9584 410.9406 411.4765 0.0819 -1.0000 -1.0000 2247644 1575228134.40 151.6002 60.0035 32.0000 1.9563 1.9584 411.0346 411.5717 0.0820 -1.0000 -1.0000 2247706 1575228134.50 151.6002 60.0035 32.0000 1.9560 1.9581 411.1952 411.7324 0.0820 -1.0000 -1.0000 2247785 1575228134.60 151.6002 60.0035 32.0000 1.9572 1.9593 411.1612 411.6987 0.0820 -1.0000 -1.0000 2247847 1575228134.70 151.6002 60.0035 32.0000 1.9554 1.9575 411.0369 411.5741 0.0820 -1.0000 -1.0000 2248066 1575228134.80 151.5765 60.0038 32.0000 1.9560 1.9581 411.0627 411.6007 0.0822 -1.0000 -1.0000 2248144 1575228134.90 151.5749 60.0038 32.0000 1.9566 1.9588 411.0130 411.5521 0.0822 -1.0000 -1.0000 2248206 1575228135.00 151.5749 60.0038 32.0000 1.9570 1.9591 410.9190 411.4567 0.0821 -1.0000 -1.0000 2248316 1575228135.10 151.5749 60.0038 32.0000 1.9561 1.9582 410.9470 411.4847 0.0821 -1.0000 -1.0000 2248394 1575228135.20 151.5749 60.0038 32.0000 1.9567 1.9588 410.8799 411.4185 0.0822 -1.0000 -1.0000 2248566 1575228135.30 151.5749 60.0038 32.0000 1.9557 1.9578 410.9984 411.5364 0.0821 -1.0000 -1.0000 2248628 1575228135.40 151.5749 60.0038 32.0000 1.9549 1.9570 411.0408 411.5776 0.0819 -1.0000 -1.0000 2248706 1575228135.50 151.5749 60.0038 32.0000 1.9553 1.9574 411.1277 411.6666 0.0822 -1.0000 -1.0000 2248769 1575228135.60 151.5749 60.0038 32.0000 1.9552 1.9573 411.0028 411.5415 0.0822 -1.0000 -1.0000 2248831 1575228135.70 151.5749 60.0038 32.0000 1.9559 1.9580 411.0133 411.5520 0.0822 -1.0000 -1.0000 2248894 1575228135.80 151.5749 60.0038 32.0000 1.9554 1.9575 410.9897 411.5287 0.0823 -1.0000 -1.0000 2249081 1575228135.90 151.5539 60.0038 32.0000 1.9552 1.9573 410.9019 411.4406 0.0822 -1.0000 -1.0000 2249144 1575228136.00 151.5539 60.0038 32.0000 1.9554 1.9576 410.8913 411.4301 0.0823 -1.0000 -1.0000 2249206 1575228136.10 151.5539 60.0038 32.0000 1.9553 1.9574 410.8408 411.3796 0.0823 -1.0000 -1.0000 2249285 1575228136.20 151.5539 60.0038 32.0000 1.9560 1.9581 410.8506 411.3900 0.0823 -1.0000 -1.0000 2249347 1575228136.30 151.5539 60.0038 32.0000 1.9562 1.9583 410.7836 411.3232 0.0824 -1.0000 -1.0000 2249581 1575228136.40 151.5480 60.0038 32.0000 1.9558 1.9579 410.9766 411.5167 0.0825 -1.0000 -1.0000 2249644 1575228136.50 151.4699 60.0038 32.0000 1.9552 1.9573 411.0324 411.5731 0.0825 -1.0000 -1.0000 2249706 1575228136.60 151.4699 60.0038 32.0000 1.9551 1.9572 411.0305 411.5700 0.0823 -1.0000 -1.0000 2249769 1575228136.70 151.4482 60.0038 32.0000 1.9543 1.9564 410.9746 411.5143 0.0824 -1.0000 -1.0000 2249831 1575228136.80 151.4482 60.0038 32.0000 1.9544 1.9566 411.0078 411.5480 0.0825 -1.0000 -1.0000 2250066 1575228136.90 151.4482 60.0038 32.0000 1.9547 1.9568 411.0175 411.5571 0.0824 -1.0000 -1.0000 2250128 1575228137.00 151.5261 60.0038 32.0000 1.9552 1.9573 410.9419 411.4821 0.0825 -1.0000 -1.0000 2250191 1575228137.10 151.5261 60.0038 32.0000 1.9555 1.9576 410.9441 411.4848 0.0825 -1.0000 -1.0000 2250269 1575228137.20 151.5261 60.0038 32.0000 1.9555 1.9576 410.8042 411.3442 0.0825 -1.0000 -1.0000 2250331 1575228137.30 151.5261 60.0038 32.0000 1.9558 1.9579 410.8654 411.4056 0.0824 -1.0000 -1.0000 2250613 1575228137.40 151.5261 60.0038 32.0000 1.9551 1.9572 410.9279 411.4687 0.0827 -1.0000 -1.0000 2250691 1575228137.50 151.3993 60.0038 32.0000 1.9553 1.9574 411.0261 411.5660 0.0824 -1.0000 -1.0000 2250753 1575228137.60 151.3437 60.0038 32.0000 1.9553 1.9574 410.9515 411.4919 0.0825 -1.0000 -1.0000 2250816 1575228137.70 151.3437 60.0038 32.0000 1.9549 1.9570 410.9203 411.4603 0.0824 -1.0000 -1.0000 2250894 1575228137.80 151.3437 60.0038 32.0000 1.9552 1.9573 410.8894 411.4291 0.0824 -1.0000 -1.0000 2251066 1575228137.90 151.3437 60.0038 32.0000 1.9550 1.9572 410.7706 411.3100 0.0824 -1.0000 -1.0000 2251144 1575228138.00 151.3437 60.0038 32.0000 1.9548 1.9569 410.8695 411.4092 0.0824 -1.0000 -1.0000 2251269 1575228138.10 151.5184 60.0038 32.0000 1.9556 1.9577 410.8906 411.4304 0.0824 -1.0000 -1.0000 2251472 1575228138.20 151.5184 60.0038 32.0000 1.9552 1.9574 410.9924 411.5326 0.0825 -1.0000 -1.0000 2251535 1575228138.30 151.5184 60.0038 32.0000 1.9554 1.9575 411.0584 411.5985 0.0824 -1.0000 -1.0000 2251613 1575228138.40 151.5184 60.0038 32.0000 1.9558 1.9579 410.9781 411.5189 0.0826 -1.0000 -1.0000 2251675 1575228138.50 151.5184 60.0038 32.0000 1.9554 1.9575 410.9450 411.4854 0.0824 -1.0000 -1.0000 2251738 1575228138.60 151.5184 60.0038 32.0000 1.9553 1.9574 410.9235 411.4635 0.0824 -1.0000 -1.0000 2251800 1575228138.70 151.5184 60.0038 32.0000 1.9555 1.9576 410.8966 411.4361 0.0823 -1.0000 -1.0000 2251863 1575228138.80 151.5184 60.0038 32.0000 1.9552 1.9573 410.8758 411.4149 0.0823 -1.0000 -1.0000 2252363 1575228138.90 151.5184 60.0038 32.0000 1.9545 1.9566 410.8259 411.3648 0.0823 -1.0000 -1.0000 2252425 1575228139.00 151.5184 60.0038 32.0000 1.9549 1.9570 410.9630 411.5015 0.0821 -1.0000 -1.0000 2252488 1575228139.10 151.5184 60.0038 32.0000 1.9547 1.9568 411.0324 411.5704 0.0821 -1.0000 -1.0000 2252550 1575228139.20 151.4696 60.0038 32.0000 1.9550 1.9571 411.0571 411.5964 0.0823 -1.0000 -1.0000 2252629 1575228139.30 151.4696 60.0038 32.0000 1.9558 1.9579 411.0477 411.5869 0.0823 -1.0000 -1.0000 2252847 1575228139.40 151.4696 60.0038 32.0000 1.9555 1.9577 410.9720 411.5099 0.0821 -1.0000 -1.0000 2252925 1575228139.50 151.4696 60.0038 32.0000 1.9556 1.9578 410.8284 411.3664 0.0821 -1.0000 -1.0000 2252988 1575228139.60 151.4696 60.0038 32.0000 1.9553 1.9574 410.8555 411.3934 0.0822 -1.0000 -1.0000 2253050 1575228139.70 151.5656 60.0038 32.0000 1.9552 1.9573 410.7948 411.3325 0.0820 -1.0000 -1.0000 2253128 1575228139.80 151.5664 60.0038 32.0000 1.9550 1.9571 410.8683 411.4051 0.0820 -1.0000 -1.0000 2253347 1575228139.90 151.5664 60.0038 32.0000 1.9546 1.9567 410.9981 411.5356 0.0821 -1.0000 -1.0000 2253409 1575228140.00 151.5664 60.0038 32.0000 1.9545 1.9566 411.0178 411.5559 0.0821 -1.0000 -1.0000 2253488 1575228140.10 151.5664 60.0038 32.0000 1.9549 1.9570 410.9574 411.4946 0.0820 -1.0000 -1.0000 2253550 1575228140.20 151.4709 60.0035 32.0000 1.9556 1.9577 410.9317 411.4689 0.0821 -1.0000 -1.0000 2253613 1575228140.30 151.3838 60.0031 32.0000 1.9566 1.9587 410.8716 411.4097 0.0822 -1.0000 -1.0000 2253675 1575228140.40 151.4398 60.0031 32.0000 1.9562 1.9583 410.8005 411.3377 0.0820 -1.0000 -1.0000 2253816 1575228140.50 151.4398 60.0031 32.0000 1.9558 1.9579 410.8683 411.4051 0.0821 -1.0000 -1.0000 2253878 1575228140.60 151.4398 60.0031 32.0000 1.9552 1.9573 410.9174 411.4566 0.0823 -1.0000 -1.0000 2253941 1575228140.70 151.4398 60.0031 32.0000 1.9551 1.9572 410.9741 411.5137 0.0824 -1.0000 -1.0000 2300035 1575228146.60 151.4937 60.0026 32.0000 1.9554 1.9576 410.9238 411.4629 0.0823 -1.0000 -1.0000 2300097 1575228146.70 151.4937 60.0026 32.0000 1.9550 1.9571 410.9301 411.4682 0.0821 -1.0000 -1.0000 2300160 1575228146.80 151.4937 60.0026 32.0000 1.9552 1.9573 410.8912 411.4293 0.0821 -1.0000 -1.0000 2300238 1575228146.90 151.4709 60.0026 32.0000 1.9555 1.9576 410.9197 411.4573 0.0821 -1.0000 -1.0000 2300300 1575228147.00 151.4709 60.0026 32.0000 1.9544 1.9565 410.9920 411.5298 0.0821 -1.0000 -1.0000 2300847 1575228147.10 151.4709 60.0026 32.0000 1.9539 1.9560 411.0304 411.5682 0.0821 -1.0000 -1.0000 2300910 1575228147.20 151.4709 60.0026 32.0000 1.9543 1.9564 411.0341 411.5722 0.0821 -1.0000 -1.0000 2300973 1575228147.30 151.4709 60.0026 32.0000 1.9544 1.9565 411.0449 411.5832 0.0822 -1.0000 -1.0000 2301035 1575228147.40 151.4709 60.0026 32.0000 1.9555 1.9576 411.1193 411.6596 0.0824 -1.0000 -1.0000 2301113 1575228147.50 151.4709 60.0026 32.0000 1.9555 1.9576 410.9455 411.4847 0.0823 -1.0000 -1.0000 2301176 1575228147.60 151.4709 60.0026 32.0000 1.9555 1.9576 410.9656 411.5054 0.0824 -1.0000 -1.0000 2301238 1575228147.70 151.4709 60.0026 32.0000 1.9551 1.9572 410.9361 411.4752 0.0823 -1.0000 -1.0000 2301316 1575228147.80 151.4709 60.0026 32.0000 1.9551 1.9572 410.9269 411.4671 0.0826 -1.0000 -1.0000 2301379 1575228147.90 151.4709 60.0026 32.0000 1.9547 1.9569 411.0225 411.5639 0.0826 -1.0000 -1.0000 2301441 1575228148.00 151.4898 60.0026 32.0000 1.9546 1.9567 411.1190 411.6594 0.0825 -1.0000 -1.0000 2301550 1575228148.10 151.4898 60.0026 32.0000 1.9539 1.9560 411.1230 411.6643 0.0825 -1.0000 -1.0000 2301613 1575228148.20 151.4898 60.0026 32.0000 1.9545 1.9566 411.0293 411.5704 0.0826 -1.0000 -1.0000 2301675 1575228148.30 151.4898 60.0026 32.0000 1.9551 1.9572 411.0004 411.5419 0.0827 -1.0000 -1.0000 2301754 1575228148.40 151.4898 60.0026 32.0000 1.9553 1.9574 410.9136 411.4554 0.0827 -1.0000 -1.0000 2301800 1575228148.50 151.4312 60.0026 32.0000 1.9555 1.9577 410.8526 411.3939 0.0827 -1.0000 -1.0000 2301879 1575228148.60 151.4072 60.0026 32.0000 1.9555 1.9577 410.7864 411.3276 0.0826 -1.0000 -1.0000 2301941 1575228148.70 151.4705 60.0026 32.0000 1.9550 1.9571 410.8730 411.4134 0.0825 -1.0000 -1.0000 2302004 1575228148.80 151.4705 60.0026 32.0000 1.9545 1.9566 410.8792 411.4199 0.0826 -1.0000 -1.0000 2302082 1575228148.90 151.4705 60.0026 32.0000 1.9544 1.9566 410.9908 411.5327 0.0827 -1.0000 -1.0000 2302144 1575228149.00 151.4705 60.0026 32.0000 1.9548 1.9570 411.0201 411.5618 0.0828 -1.0000 -1.0000 2302207 1575228149.10 151.4705 60.0026 32.0000 1.9547 1.9568 410.9416 411.4847 0.0829 -1.0000 -1.0000 2302910 1575228149.20 151.4705 60.0026 32.0000 1.9551 1.9573 410.9723 411.5148 0.0828 -1.0000 -1.0000 2302973 1575228149.30 151.4705 60.0026 32.0000 1.9557 1.9578 410.8415 411.3849 0.0830 -1.0000 -1.0000 2303035 1575228149.40 151.4705 60.0026 32.0000 1.9556 1.9577 410.9363 411.4798 0.0830 -1.0000 -1.0000 2303113 1575228149.50 151.4705 60.0026 32.0000 1.9544 1.9565 410.8704 411.4139 0.0830 -1.0000 -1.0000 2303176 1575228149.60 151.4705 60.0026 32.0000 1.9546 1.9567 410.8883 411.4321 0.0830 -1.0000 -1.0000 2303238 1575228149.70 151.4705 60.0026 32.0000 1.9544 1.9565 410.9903 411.5344 0.0830 -1.0000 -1.0000 2303316 1575228149.80 151.4826 60.0033 32.0000 1.9550 1.9572 411.0109 411.5553 0.0831 -1.0000 -1.0000 2303379 1575228149.90 151.4826 60.0033 32.0000 1.9551 1.9573 411.0369 411.5809 0.0831 -1.0000 -1.0000 2303441 1575228150.00 151.4826 60.0033 32.0000 1.9548 1.9570 411.0071 411.5523 0.0832 -1.0000 -1.0000 2303504 1575228150.10 151.4826 60.0033 32.0000 1.9555 1.9576 410.8847 411.4293 0.0831 -1.0000 -1.0000 2303566 1575228150.20 151.4826 60.0033 32.0000 1.9558 1.9579 410.8141 411.3596 0.0833 -1.0000 -1.0000 2303629 1575228150.30 151.4781 60.0033 32.0000 1.9562 1.9583 410.9257 411.4718 0.0833 -1.0000 -1.0000 2303707 1575228150.40 151.4158 60.0033 32.0000 1.9559 1.9580 410.8533 411.3985 0.0833 -1.0000 -1.0000 2303769 1575228150.50 151.4158 60.0033 32.0000 1.9555 1.9576 410.9957 411.5414 0.0833 -1.0000 -1.0000 2303847 1575228150.60 151.4158 60.0033 32.0000 1.9554 1.9575 411.0766 411.6225 0.0833 -1.0000 -1.0000 2303910 1575228150.70 151.4158 60.0033 32.0000 1.9549 1.9570 410.9767 411.5225 0.0834 -1.0000 -1.0000 2303972 1575228150.80 151.4158 60.0033 32.0000 1.9549 1.9570 410.9209 411.4666 0.0833 -1.0000 -1.0000 2304050 1575228150.90 151.4158 60.0033 32.0000 1.9548 1.9570 410.8120 411.3573 0.0832 -1.0000 -1.0000 2304113 1575228151.00 151.4158 60.0033 32.0000 1.9559 1.9580 410.8901 411.4354 0.0833 -1.0000 -1.0000 2304175 1575228151.10 151.4158 60.0033 32.0000 1.9556 1.9577 410.8073 411.3518 0.0831 -1.0000 -1.0000 2304379 1575228151.20 151.4158 60.0033 32.0000 1.9548 1.9570 411.0221 411.5675 0.0832 -1.0000 -1.0000 2304425 1575228151.30 151.4158 60.0033 32.0000 1.9550 1.9571 410.9955 411.5401 0.0831 -1.0000 -1.0000 2304488 1575228151.40 151.4158 60.0033 32.0000 1.9556 1.9577 410.8427 411.3867 0.0831 -1.0000 -1.0000 2304566 1575228151.50 151.4158 60.0033 32.0000 1.9560 1.9581 410.8857 411.4299 0.0830 -1.0000 -1.0000 2304629 1575228151.60 151.4158 60.0033 32.0000 1.9564 1.9585 410.8727 411.4170 0.0830 -1.0000 -1.0000 2305097 1575228151.70 151.4158 60.0033 32.0000 1.9561 1.9582 410.9383 411.4808 0.0828 -1.0000 -1.0000 2305175 1575228151.80 151.4981 60.0033 32.0000 1.9552 1.9573 411.0282 411.5717 0.0830 -1.0000 -1.0000 2305238 1575228151.90 151.5108 60.0033 32.0000 1.9558 1.9579 411.0757 411.6201 0.0830 -1.0000 -1.0000 2305300 1575228152.00 151.5108 60.0033 32.0000 1.9556 1.9577 411.0578 411.6001 0.0828 -1.0000 -1.0000 2305379 1575228152.10 151.5108 60.0033 32.0000 1.9555 1.9577 410.9921 411.5350 0.0828 -1.0000 -1.0000 2305629 1575228152.20 151.5108 60.0033 32.0000 1.9556 1.9577 410.8916 411.4344 0.0829 -1.0000 -1.0000 2305691 1575228152.30 151.5108 60.0033 32.0000 1.9561 1.9583 410.8882 411.4322 0.0831 -1.0000 -1.0000 2305785 1575228152.40 151.5108 60.0033 32.0000 1.9551 1.9572 410.8914 411.4358 0.0831 -1.0000 -1.0000 2305847 1575228152.50 151.5324 60.0033 32.0000 1.9550 1.9571 410.9864 411.5296 0.0829 -1.0000 -1.0000 2305925 1575228152.60 151.5022 60.0033 32.0000 1.9553 1.9574 411.0472 411.5911 0.0830 -1.0000 -1.0000 2306097 1575228152.70 151.5022 60.0033 32.0000 1.9548 1.9569 410.9860 411.5300 0.0830 -1.0000 -1.0000 2306160 1575228152.80 151.5022 60.0033 32.0000 1.9538 1.9559 411.0577 411.6014 0.0830 -1.0000 -1.0000 2306222 1575228152.90 151.5022 60.0033 32.0000 1.9553 1.9574 410.9657 411.5099 0.0831 -1.0000 -1.0000 2306285 1575228153.00 151.5026 60.0033 32.0000 1.9561 1.9582 410.9227 411.4660 0.0829 -1.0000 -1.0000 2306363 1575228153.10 151.5054 60.0033 32.0000 1.9550 1.9571 410.7837 411.3264 0.0828 -1.0000 -1.0000 2306425 1575228153.20 151.4893 60.0033 32.0000 1.9544 1.9565 410.7892 411.3323 0.0830 -1.0000 -1.0000 2306613 1575228153.30 151.4268 60.0033 32.0000 1.9553 1.9574 410.8768 411.4195 0.0829 -1.0000 -1.0000 2306676 1575228153.40 151.4268 60.0033 32.0000 1.9555 1.9576 410.9606 411.5051 0.0832 -1.0000 -1.0000 2306738 1575228153.50 151.4268 60.0033 32.0000 1.9554 1.9575 411.0420 411.5866 0.0831 -1.0000 -1.0000 2306816 1575228153.60 151.4268 60.0033 32.0000 1.9558 1.9579 410.9975 411.5411 0.0830 -1.0000 -1.0000 2306879 1575228153.70 151.5367 60.0033 32.0000 1.9560 1.9581 410.9404 411.4850 0.0831 -1.0000 -1.0000 2307082 1575228153.80 151.5367 60.0033 32.0000 1.9558 1.9579 410.8756 411.4201 0.0832 -1.0000 -1.0000 2307144 1575228153.90 151.5367 60.0033 32.0000 1.9556 1.9578 410.8910 411.4346 0.0830 -1.0000 -1.0000 2307207 1575228154.00 151.5367 60.0033 32.0000 1.9552 1.9573 410.9078 411.4512 0.0829 -1.0000 -1.0000 2307285 1575228154.10 151.5367 60.0033 32.0000 1.9549 1.9570 410.9137 411.4575 0.0832 -1.0000 -1.0000 2307347 1575228154.20 151.5367 60.0033 32.0000 1.9552 1.9573 411.0388 411.5824 0.0829 -1.0000 -1.0000 2307566 1575228154.30 151.5367 60.0033 32.0000 1.9554 1.9575 411.1399 411.6842 0.0830 -1.0000 -1.0000 2307644 1575228154.40 151.5367 60.0033 32.0000 1.9555 1.9577 410.9594 411.5031 0.0831 -1.0000 -1.0000 2307707 1575228154.50 151.5100 60.0033 32.0000 1.9560 1.9582 410.9047 411.4502 0.0833 -1.0000 -1.0000 2307785 1575228154.60 151.5046 60.0033 32.0000 1.9559 1.9581 410.9646 411.5111 0.0834 -1.0000 -1.0000 2307847 1575228154.70 151.5046 60.0033 32.0000 1.9560 1.9582 410.9077 411.4532 0.0832 -1.0000 -1.0000 2308082 1575228154.80 151.5046 60.0033 32.0000 1.9549 1.9571 410.9360 411.4815 0.0833 -1.0000 -1.0000 2308144 1575228154.90 151.5046 60.0033 32.0000 1.9553 1.9575 411.0530 411.5983 0.0832 -1.0000 -1.0000 2308207 1575228155.00 151.5046 60.0033 32.0000 1.9544 1.9566 411.0551 411.6010 0.0833 -1.0000 -1.0000 2308269 1575228155.10 151.5046 60.0033 32.0000 1.9554 1.9575 411.0231 411.5693 0.0834 -1.0000 -1.0000 2308347 1575228155.20 151.5101 60.0032 32.0000 1.9549 1.9571 410.9464 411.4926 0.0834 -1.0000 -1.0000 2308613 1575228155.30 151.5779 60.0030 32.0000 1.9551 1.9572 411.0310 411.5771 0.0834 -1.0000 -1.0000 2308676 1575228155.40 151.5886 60.0030 32.0000 1.9555 1.9577 410.9821 411.5284 0.0833 -1.0000 -1.0000 2308785 1575228155.50 151.5886 60.0030 32.0000 1.9563 1.9584 410.8688 411.4158 0.0836 -1.0000 -1.0000 2308847 1575228155.60 151.5886 60.0030 32.0000 1.9561 1.9583 410.8875 411.4356 0.0837 -1.0000 -1.0000 2308910 1575228155.70 151.5886 60.0030 32.0000 1.9558 1.9580 410.8438 411.3910 0.0835 -1.0000 -1.0000 2309097 1575228155.80 151.5798 60.0030 32.0000 1.9562 1.9584 410.8777 411.4237 0.0834 -1.0000 -1.0000 2309160 1575228155.90 151.5546 60.0030 32.0000 1.9549 1.9570 411.0635 411.6110 0.0836 -1.0000 -1.0000 2309223 1575228156.00 151.5546 60.0030 32.0000 1.9547 1.9569 411.0850 411.6323 0.0834 -1.0000 -1.0000 2309300 1575228156.10 151.5546 60.0030 32.0000 1.9547 1.9569 411.0360 411.5829 0.0835 -1.0000 -1.0000 2309363 1575228156.20 151.5546 60.0030 32.0000 1.9551 1.9572 410.9898 411.5357 0.0833 -1.0000 -1.0000 2309582 1575228156.30 151.5546 60.0030 32.0000 1.9560 1.9581 410.8595 411.4053 0.0833 -1.0000 -1.0000 2309660 1575228156.40 151.4664 60.0030 32.0000 1.9554 1.9575 410.8836 411.4289 0.0832 -1.0000 -1.0000 2309722 1575228156.50 151.4664 60.0030 32.0000 1.9566 1.9588 410.8992 411.4433 0.0831 -1.0000 -1.0000 2309785 1575228156.60 151.4664 60.0030 32.0000 1.9550 1.9571 410.9218 411.4656 0.0830 -1.0000 -1.0000 2309847 1575228156.70 151.4664 60.0030 32.0000 1.9547 1.9569 411.0093 411.5530 0.0830 -1.0000 -1.0000 2310144 1575228156.80 151.4664 60.0030 32.0000 1.9539 1.9560 411.0407 411.5840 0.0829 -1.0000 -1.0000 2310207 1575228156.90 151.4664 60.0030 32.0000 1.9544 1.9565 410.9496 411.4931 0.0829 -1.0000 -1.0000 2310269 1575228157.00 151.5331 60.0030 32.0000 1.9550 1.9571 410.9458 411.4887 0.0829 -1.0000 -1.0000 2310332 1575228157.10 151.5400 60.0030 32.0000 1.9557 1.9578 410.8721 411.4152 0.0829 -1.0000 -1.0000 2310410 1575228157.20 151.5400 60.0030 32.0000 1.9562 1.9583 410.8975 411.4394 0.0828 -1.0000 -1.0000 2310582 1575228157.30 151.5400 60.0030 32.0000 1.9556 1.9577 410.8646 411.4070 0.0828 -1.0000 -1.0000 2310644 1575228157.40 151.5400 60.0030 32.0000 1.9549 1.9570 410.9976 411.5400 0.0828 -1.0000 -1.0000 2310723 1575228157.50 151.4463 60.0030 32.0000 1.9551 1.9572 411.0089 411.5516 0.0828 -1.0000 -1.0000 2310785 1575228157.60 151.4463 60.0030 32.0000 1.9548 1.9569 411.0313 411.5741 0.0828 -1.0000 -1.0000 2310847 1575228157.70 151.4463 60.0030 32.0000 1.9545 1.9567 410.9939 411.5368 0.0828 -1.0000 -1.0000 2310910 1575228157.80 151.4463 60.0030 32.0000 1.9552 1.9573 411.0711 411.6129 0.0827 -1.0000 -1.0000 2310973 1575228157.90 151.4463 60.0030 32.0000 1.9556 1.9577 410.9170 411.4579 0.0825 -1.0000 -1.0000 2311035 1575228158.00 151.4463 60.0030 32.0000 1.9564 1.9586 410.8829 411.4251 0.0827 -1.0000 -1.0000 2311113 1575228158.10 151.5482 60.0030 32.0000 1.9563 1.9584 410.9311 411.4716 0.0826 -1.0000 -1.0000 2311176 1575228158.20 151.4897 60.0030 32.0000 1.9551 1.9572 411.0063 411.5479 0.0826 -1.0000 -1.0000 2311863 1575228158.30 151.4897 60.0030 32.0000 1.9558 1.9579 411.0405 411.5814 0.0825 -1.0000 -1.0000 2311925 1575228158.40 151.4897 60.0030 32.0000 1.9552 1.9574 411.0721 411.6137 0.0827 -1.0000 -1.0000 2311988 1575228158.50 151.4897 60.0030 32.0000 1.9549 1.9570 411.0161 411.5582 0.0827 -1.0000 -1.0000 2312097 1575228158.60 151.4897 60.0030 32.0000 1.9558 1.9579 410.9246 411.4657 0.0825 -1.0000 -1.0000 2312160 1575228158.70 151.5800 60.0030 32.0000 1.9559 1.9580 411.0079 411.5494 0.0826 -1.0000 -1.0000 2312222 1575228158.80 151.5800 60.0030 32.0000 1.9567 1.9588 410.8469 411.3887 0.0828 -1.0000 -1.0000 2312300 1575228158.90 151.5800 60.0030 32.0000 1.9560 1.9581 410.8797 411.4219 0.0828 -1.0000 -1.0000 2312363 1575228159.00 151.5800 60.0030 32.0000 1.9552 1.9573 410.9502 411.4929 0.0829 -1.0000 -1.0000 2312425 1575228159.10 151.4198 60.0030 32.0000 1.9552 1.9573 410.9972 411.5399 0.0828 -1.0000 -1.0000 2312504 1575228159.20 151.3942 60.0030 32.0000 1.9546 1.9567 411.0045 411.5461 0.0826 -1.0000 -1.0000 2312660 1575228159.30 151.3942 60.0030 32.0000 1.9543 1.9564 411.0448 411.5865 0.0827 -1.0000 -1.0000 2312723 1575228159.40 151.3942 60.0030 32.0000 1.9554 1.9575 410.9282 411.4711 0.0828 -1.0000 -1.0000 2312800 1575228159.50 151.3942 60.0030 32.0000 1.9558 1.9580 410.9268 411.4693 0.0828 -1.0000 -1.0000 2312863 1575228159.60 151.4079 60.0030 32.0000 1.9561 1.9582 410.8575 411.3996 0.0828 -1.0000 -1.0000 2312926 1575228159.70 151.5121 60.0029 32.0000 1.9560 1.9581 410.8922 411.4352 0.0829 -1.0000 -1.0000 2313004 1575228159.80 151.5121 60.0029 32.0000 1.9564 1.9585 410.9394 411.4820 0.0829 -1.0000 -1.0000 2313097 1575228159.90 151.5121 60.0029 32.0000 1.9550 1.9571 410.9758 411.5183 0.0828 -1.0000 -1.0000 2313160 1575228160.00 151.5121 60.0029 32.0000 1.9543 1.9565 410.9785 411.5215 0.0828 -1.0000 -1.0000 2313238 1575228160.10 151.5121 60.0029 32.0000 1.9544 1.9565 411.0193 411.5617 0.0828 -1.0000 -1.0000 2313300 1575228160.20 151.5121 60.0029 32.0000 1.9554 1.9575 411.1137 411.6566 0.0828 -1.0000 -1.0000 2313363 1575228160.30 151.4931 60.0029 32.0000 1.9553 1.9574 410.9907 411.5338 0.0829 -1.0000 -1.0000 2313613 1575228160.40 151.4931 60.0029 32.0000 1.9561 1.9582 410.8898 411.4324 0.0828 -1.0000 -1.0000 2313675 1575228160.50 151.4931 60.0029 32.0000 1.9546 1.9567 410.9640 411.5067 0.0828 -1.0000 -1.0000 2313738 1575228160.60 151.4931 60.0029 32.0000 1.9553 1.9575 410.9474 411.4907 0.0829 -1.0000 -1.0000 2313800 1575228160.70 151.4931 60.0029 32.0000 1.9550 1.9571 410.9776 411.5199 0.0828 -1.0000 -1.0000 2313863 1575228160.80 151.4931 60.0029 32.0000 1.9550 1.9571 411.0299 411.5726 0.0828 -1.0000 -1.0000 2314582 1575228160.90 151.4898 60.0029 32.0000 1.9553 1.9575 410.9332 411.4768 0.0830 -1.0000 -1.0000 2314644 1575228161.00 151.4898 60.0029 32.0000 1.9552 1.9573 410.9658 411.5083 0.0828 -1.0000 -1.0000 2314707 1575228161.10 151.4898 60.0029 32.0000 1.9562 1.9583 410.8919 411.4346 0.0829 -1.0000 -1.0000 2314785 1575228161.20 151.4898 60.0029 32.0000 1.9558 1.9580 410.8664 411.4093 0.0829 -1.0000 -1.0000 2314863 1575228161.30 151.4898 60.0029 32.0000 1.9564 1.9586 410.8826 411.4256 0.0829 -1.0000 -1.0000 2314926 1575228161.40 151.4853 60.0029 32.0000 1.9562 1.9583 410.8958 411.4392 0.0829 -1.0000 -1.0000 2315004 1575228161.50 151.4851 60.0029 32.0000 1.9560 1.9581 411.0024 411.5452 0.0828 -1.0000 -1.0000 2315066 1575228161.60 151.4851 60.0029 32.0000 1.9556 1.9577 410.9618 411.5047 0.0829 -1.0000 -1.0000 2315129 1575228161.70 151.4851 60.0029 32.0000 1.9555 1.9576 410.9606 411.5045 0.0830 -1.0000 -1.0000 2315207 1575228161.80 151.4851 60.0029 32.0000 1.9546 1.9567 410.9278 411.4722 0.0831 -1.0000 -1.0000 2315347 1575228161.90 151.4822 60.0029 32.0000 1.9559 1.9580 410.8916 411.4352 0.0829 -1.0000 -1.0000 2315410 1575228162.00 151.4673 60.0029 32.0000 1.9551 1.9572 410.8846 411.4288 0.0831 -1.0000 -1.0000 2315488 1575228162.10 151.4673 60.0029 32.0000 1.9554 1.9575 410.9787 411.5235 0.0832 -1.0000 -1.0000 2315550 1575228162.20 151.4673 60.0029 32.0000 1.9552 1.9573 411.0217 411.5667 0.0832 -1.0000 -1.0000 2315613 1575228162.30 151.4673 60.0029 32.0000 1.9549 1.9570 411.0978 411.6428 0.0832 -1.0000 -1.0000 2315675 1575228162.40 151.4673 60.0029 32.0000 1.9543 1.9564 410.9562 411.5024 0.0834 -1.0000 -1.0000 2315879 1575228162.50 151.4682 60.0029 32.0000 1.9556 1.9578 410.9537 411.4992 0.0832 -1.0000 -1.0000 2315972 1575228162.60 151.4682 60.0029 32.0000 1.9558 1.9580 410.8850 411.4304 0.0832 -1.0000 -1.0000 2316035 1575228162.70 151.4682 60.0029 32.0000 1.9555 1.9576 410.8529 411.3969 0.0831 -1.0000 -1.0000 2316097 1575228162.80 151.4682 60.0029 32.0000 1.9553 1.9574 410.9895 411.5342 0.0832 -1.0000 -1.0000 2316175 1575228162.90 151.4682 60.0029 32.0000 1.9545 1.9566 410.9827 411.5272 0.0830 -1.0000 -1.0000 2316238 1575228163.00 151.4682 60.0029 32.0000 1.9550 1.9571 410.9251 411.4691 0.0831 -1.0000 -1.0000 2316300 1575228163.10 151.4682 60.0029 32.0000 1.9552 1.9573 411.0494 411.5940 0.0831 -1.0000 -1.0000 2316379 1575228163.20 151.4682 60.0029 32.0000 1.9558 1.9580 411.0110 411.5559 0.0832 -1.0000 -1.0000 2316441 1575228163.30 151.4682 60.0029 32.0000 1.9559 1.9580 410.9116 411.4563 0.0832 -1.0000 -1.0000 2316504 1575228163.40 151.4682 60.0029 32.0000 1.9554 1.9575 410.9501 411.4955 0.0832 -1.0000 -1.0000 2316629 1575228163.50 151.4682 60.0029 32.0000 1.9556 1.9577 410.8693 411.4147 0.0833 -1.0000 -1.0000 2316691 1575228163.60 151.4140 60.0029 32.0000 1.9558 1.9579 410.9641 411.5099 0.0833 -1.0000 -1.0000 2316769 1575228163.70 151.4140 60.0029 32.0000 1.9554 1.9575 410.9322 411.4773 0.0832 -1.0000 -1.0000 2316832 1575228163.80 151.4140 60.0029 32.0000 1.9554 1.9575 410.9925 411.5388 0.0834 -1.0000 -1.0000 2316894 1575228163.90 151.4140 60.0029 32.0000 1.9553 1.9574 411.0790 411.6250 0.0833 -1.0000 -1.0000 2317129 1575228164.00 151.4140 60.0029 32.0000 1.9554 1.9575 410.9770 411.5222 0.0833 -1.0000 -1.0000 2317207 1575228164.10 151.5211 60.0029 32.0000 1.9561 1.9582 410.9804 411.5263 0.0833 -1.0000 -1.0000 2317270 1575228164.20 151.5211 60.0029 32.0000 1.9558 1.9579 410.9515 411.4975 0.0833 -1.0000 -1.0000 2317332 1575228164.30 151.5211 60.0029 32.0000 1.9556 1.9577 410.8426 411.3875 0.0832 -1.0000 -1.0000 2317410 1575228164.40 151.5211 60.0029 32.0000 1.9548 1.9569 410.8254 411.3695 0.0831 -1.0000 -1.0000 2317629 1575228164.50 151.5211 60.0029 32.0000 1.9553 1.9574 410.8770 411.4220 0.0832 -1.0000 -1.0000 2317707 1575228164.60 151.5475 60.0027 32.0000 1.9554 1.9575 410.8422 411.3860 0.0830 -1.0000 -1.0000 2317770 1575228164.70 151.5826 60.0025 32.0000 1.9552 1.9573 410.8979 411.4421 0.0831 -1.0000 -1.0000 2317832 1575228164.80 151.5826 60.0025 32.0000 1.9552 1.9574 410.9919 411.5365 0.0831 -1.0000 -1.0000 2317910 1575228164.90 151.5826 60.0025 32.0000 1.9553 1.9574 411.0479 411.5922 0.0831 -1.0000 -1.0000 2318332 1575228165.00 151.5826 60.0025 32.0000 1.9549 1.9570 410.9904 411.5348 0.0831 -1.0000 -1.0000 2318394 1575228165.10 151.5826 60.0025 32.0000 1.9555 1.9577 410.8955 411.4393 0.0830 -1.0000 -1.0000 2318473 1575228165.20 151.4111 60.0025 32.0000 1.9558 1.9579 410.8491 411.3918 0.0830 -1.0000 -1.0000 2318535 1575228165.30 151.4111 60.0025 32.0000 1.9563 1.9584 410.8157 411.3597 0.0830 -1.0000 -1.0000 2318598 1575228165.40 151.4111 60.0025 32.0000 1.9552 1.9573 410.8213 411.3656 0.0832 -1.0000 -1.0000 2318676 1575228165.50 151.4111 60.0025 32.0000 1.9556 1.9577 410.8295 411.3744 0.0832 -1.0000 -1.0000 2318894 1575228165.60 151.4111 60.0025 32.0000 1.9551 1.9573 410.8954 411.4401 0.0832 -1.0000 -1.0000 2318957 1575228165.70 151.4140 60.0025 32.0000 1.9549 1.9570 411.0120 411.5554 0.0829 -1.0000 -1.0000 2319035 1575228165.80 151.4140 60.0025 32.0000 1.9549 1.9570 411.0435 411.5901 0.0834 -1.0000 -1.0000 2319098 1575228165.90 151.4140 60.0025 32.0000 1.9554 1.9575 411.0267 411.5718 0.0832 -1.0000 -1.0000 2319160 1575228166.00 151.4140 60.0025 32.0000 1.9557 1.9578 411.0373 411.5816 0.0830 -1.0000 -1.0000 2319832 1575228166.10 151.4140 60.0025 32.0000 1.9556 1.9577 410.9180 411.4634 0.0832 -1.0000 -1.0000 2319894 1575228166.20 151.4162 60.0025 32.0000 1.9555 1.9577 410.8852 411.4297 0.0832 -1.0000 -1.0000 2319957 1575228166.30 151.4472 60.0025 32.0000 1.9551 1.9572 410.9135 411.4592 0.0833 -1.0000 -1.0000 2320035 1575228166.40 151.4472 60.0025 32.0000 1.9552 1.9573 410.9393 411.4850 0.0833 -1.0000 -1.0000 2320098 1575228166.50 151.4472 60.0025 32.0000 1.9550 1.9571 411.0531 411.5994 0.0834 -1.0000 -1.0000 2320176 1575228166.60 151.4472 60.0025 32.0000 1.9554 1.9576 411.1200 411.6667 0.0834 -1.0000 -1.0000 2320238 1575228166.70 151.4472 60.0025 32.0000 1.9560 1.9581 411.0756 411.6235 0.0837 -1.0000 -1.0000 2320301 1575228166.80 151.5777 60.0025 32.0000 1.9562 1.9583 411.0071 411.5524 0.0832 -1.0000 -1.0000 2320363 1575228166.90 151.5777 60.0025 32.0000 1.9562 1.9584 410.9521 411.4984 0.0834 -1.0000 -1.0000 2320426 1575228167.00 151.5777 60.0025 32.0000 1.9564 1.9585 410.9088 411.4557 0.0835 -1.0000 -1.0000 2320614 1575228167.10 151.5777 60.0025 32.0000 1.9564 1.9585 410.8759 411.4228 0.0835 -1.0000 -1.0000 2320676 1575228167.20 151.5777 60.0025 32.0000 1.9554 1.9575 411.0157 411.5627 0.0836 -1.0000 -1.0000 2320754 1575228167.30 151.5706 60.0025 32.0000 1.9562 1.9584 411.1017 411.6501 0.0837 -1.0000 -1.0000 2320801 1575228167.40 151.5591 60.0025 32.0000 1.9555 1.9576 410.9984 411.5461 0.0836 -1.0000 -1.0000 2320879 1575228167.50 151.5591 60.0025 32.0000 1.9558 1.9579 410.9964 411.5445 0.0837 -1.0000 -1.0000 2321114 1575228167.60 151.5591 60.0025 32.0000 1.9560 1.9581 410.9448 411.4935 0.0838 -1.0000 -1.0000 2321176 1575228167.70 151.5591 60.0025 32.0000 1.9559 1.9581 410.8607 411.4097 0.0838 -1.0000 -1.0000 2321239 1575228167.80 151.5591 60.0025 32.0000 1.9562 1.9584 410.9479 411.4966 0.0837 -1.0000 -1.0000 2321301 1575228167.90 151.4569 60.0025 32.0000 1.9560 1.9582 410.9011 411.4490 0.0837 -1.0000 -1.0000 2321364 1575228168.00 151.4569 60.0025 32.0000 1.9556 1.9578 410.9158 411.4649 0.0838 -1.0000 -1.0000 2321613 1575228168.10 151.4569 60.0025 32.0000 1.9549 1.9571 411.0677 411.6165 0.0837 -1.0000 -1.0000 2321676 1575228168.20 151.4569 60.0025 32.0000 1.9548 1.9570 411.0524 411.6006 0.0837 -1.0000 -1.0000 2321738 1575228168.30 151.4569 60.0025 32.0000 1.9551 1.9572 411.1047 411.6527 0.0836 -1.0000 -1.0000 2321801 1575228168.40 151.5170 60.0025 32.0000 1.9549 1.9570 410.9965 411.5457 0.0838 -1.0000 -1.0000 2321863 1575228168.50 151.5368 60.0025 32.0000 1.9559 1.9580 410.9768 411.5262 0.0839 -1.0000 -1.0000 2322113 1575228168.60 151.5368 60.0025 32.0000 1.9557 1.9578 410.8670 411.4159 0.0838 -1.0000 -1.0000 2322176 1575228168.70 151.5368 60.0025 32.0000 1.9562 1.9583 410.8096 411.3590 0.0839 -1.0000 -1.0000 2322238 1575228168.80 151.5368 60.0025 32.0000 1.9560 1.9582 410.8579 411.4071 0.0838 -1.0000 -1.0000 2322316 1575228168.90 151.5368 60.0025 32.0000 1.9554 1.9576 410.8700 411.4184 0.0837 -1.0000 -1.0000 2322394 1575228169.00 151.5361 60.0025 32.0000 1.9548 1.9569 411.0283 411.5776 0.0838 -1.0000 -1.0000 2322567 1575228169.10 151.4144 60.0025 32.0000 1.9543 1.9564 411.0415 411.5907 0.0838 -1.0000 -1.0000 2322645 1575228169.20 151.4144 60.0025 32.0000 1.9534 1.9556 410.9940 411.5434 0.0838 -1.0000 -1.0000 2322707 1575228169.30 151.4144 60.0025 32.0000 1.9551 1.9572 410.9788 411.5274 0.0837 -1.0000 -1.0000 2322770 1575228169.40 151.4144 60.0025 32.0000 1.9549 1.9570 410.8276 411.3766 0.0838 -1.0000 -1.0000 2322848 1575228169.50 151.4144 60.0025 32.0000 1.9554 1.9576 410.8260 411.3749 0.0838 -1.0000 -1.0000 2322910 1575228169.60 151.5554 60.0027 32.0000 1.9555 1.9576 410.9553 411.5038 0.0837 -1.0000 -1.0000 2323145 1575228169.70 151.5554 60.0027 32.0000 1.9549 1.9571 411.0405 411.5900 0.0839 -1.0000 -1.0000 2323223 1575228169.80 151.5554 60.0027 32.0000 1.9555 1.9577 411.0606 411.6099 0.0838 -1.0000 -1.0000 2323285 1575228169.90 151.5554 60.0027 32.0000 1.9558 1.9580 411.0346 411.5838 0.0839 -1.0000 -1.0000 2323348 1575228170.00 151.5554 60.0027 32.0000 1.9561 1.9583 410.9086 411.4572 0.0837 -1.0000 -1.0000 2323410 1575228170.10 151.5554 60.0027 32.0000 1.9558 1.9579 410.9170 411.4659 0.0838 -1.0000 -1.0000 2323473 1575228170.20 151.5554 60.0027 32.0000 1.9553 1.9575 410.8776 411.4263 0.0838 -1.0000 -1.0000 2323535 1575228170.30 151.6009 60.0027 32.0000 1.9553 1.9575 410.7797 411.3296 0.0839 -1.0000 -1.0000 2323613 1575228170.40 151.6009 60.0027 32.0000 1.9556 1.9577 410.9093 411.4580 0.0838 -1.0000 -1.0000 2323676 1575228170.50 151.6009 60.0027 32.0000 1.9552 1.9574 410.9547 411.5028 0.0836 -1.0000 -1.0000 2323754 1575228170.60 151.6009 60.0027 32.0000 1.9553 1.9574 410.9389 411.4874 0.0838 -1.0000 -1.0000 2323879 1575228170.70 151.6009 60.0027 32.0000 1.9559 1.9580 410.9721 411.5215 0.0839 -1.0000 -1.0000 2323941 1575228170.80 151.5186 60.0027 32.0000 1.9562 1.9584 410.9547 411.5046 0.0839 -1.0000 -1.0000 2324020 1575228170.90 151.5186 60.0027 32.0000 1.9565 1.9586 410.8848 411.4338 0.0838 -1.0000 -1.0000 2324066 1575228171.00 151.5186 60.0027 32.0000 1.9563 1.9584 410.9186 411.4692 0.0840 -1.0000 -1.0000 2324144 1575228171.10 151.5186 60.0027 32.0000 1.9564 1.9585 411.0530 411.6033 0.0840 -1.0000 -1.0000 2324394 1575228171.20 151.5186 60.0027 32.0000 1.9561 1.9583 411.1067 411.6571 0.0840 -1.0000 -1.0000 2324457 1575228171.30 151.6040 60.0027 32.0000 1.9562 1.9584 411.0323 411.5833 0.0841 -1.0000 -1.0000 2324520 1575228171.40 151.6040 60.0027 32.0000 1.9562 1.9584 411.0792 411.6297 0.0840 -1.0000 -1.0000 2324582 1575228171.50 151.6040 60.0027 32.0000 1.9556 1.9577 411.1240 411.6753 0.0841 -1.0000 -1.0000 2324645 1575228171.60 151.6040 60.0027 32.0000 1.9557 1.9578 411.1097 411.6615 0.0841 -1.0000 -1.0000 2324894 1575228171.70 151.6040 60.0027 32.0000 1.9555 1.9576 411.0145 411.5649 0.0840 -1.0000 -1.0000 2324957 1575228171.80 151.6040 60.0027 32.0000 1.9564 1.9585 410.9532 411.5044 0.0842 -1.0000 -1.0000 2325020 1575228171.90 151.6484 60.0027 32.0000 1.9562 1.9584 410.9161 411.4667 0.0841 -1.0000 -1.0000 2325082 1575228172.00 151.6484 60.0027 32.0000 1.9561 1.9582 410.9749 411.5258 0.0840 -1.0000 -1.0000 2325160 1575228172.10 151.6484 60.0027 32.0000 1.9554 1.9576 410.9659 411.5160 0.0840 -1.0000 -1.0000 2325394 1575228172.20 151.6484 60.0027 32.0000 1.9550 1.9572 411.0302 411.5813 0.0841 -1.0000 -1.0000 2325457 1575228172.30 151.6484 60.0027 32.0000 1.9540 1.9561 410.9870 411.5382 0.0842 -1.0000 -1.0000 2325535 1575228172.40 151.5804 60.0027 32.0000 1.9546 1.9568 410.9708 411.5221 0.0841 -1.0000 -1.0000 2325598 1575228172.50 151.5602 60.0027 32.0000 1.9557 1.9578 410.8733 411.4246 0.0841 -1.0000 -1.0000 2325660 1575228172.60 151.5602 60.0027 32.0000 1.9552 1.9574 410.8735 411.4242 0.0840 -1.0000 -1.0000 2325894 1575228172.70 151.5602 60.0027 32.0000 1.9558 1.9580 410.8955 411.4459 0.0841 -1.0000 -1.0000 2325957 1575228172.80 151.5602 60.0027 32.0000 1.9553 1.9575 410.9179 411.4683 0.0840 -1.0000 -1.0000 2326035 1575228172.90 151.5602 60.0027 32.0000 1.9553 1.9575 410.8671 411.4183 0.0842 -1.0000 -1.0000 2326098 1575228173.00 151.4144 60.0027 32.0000 1.9557 1.9578 410.9335 411.4853 0.0842 -1.0000 -1.0000 2326160 1575228173.10 151.4144 60.0027 32.0000 1.9548 1.9569 410.9798 411.5319 0.0843 -1.0000 -1.0000 2326410 1575228173.20 151.4144 60.0027 32.0000 1.9542 1.9563 411.0521 411.6049 0.0844 -1.0000 -1.0000 2326473 1575228173.30 151.4144 60.0027 32.0000 1.9547 1.9569 410.9916 411.5445 0.0844 -1.0000 -1.0000 2326535 1575228173.40 151.4144 60.0027 32.0000 1.9557 1.9579 410.8505 411.4031 0.0844 -1.0000 -1.0000 2326614 1575228173.50 151.4741 60.0027 32.0000 1.9557 1.9578 410.8865 411.4381 0.0842 -1.0000 -1.0000 2326676 1575228173.60 151.4741 60.0027 32.0000 1.9557 1.9579 410.8160 411.3680 0.0843 -1.0000 -1.0000 2326739 1575228173.70 151.4741 60.0027 32.0000 1.9552 1.9573 410.7416 411.2942 0.0844 -1.0000 -1.0000 2327129 1575228173.80 151.4741 60.0027 32.0000 1.9543 1.9565 411.0265 411.5785 0.0842 -1.0000 -1.0000 2327191 1575228173.90 151.4741 60.0027 32.0000 1.9542 1.9564 411.0399 411.5921 0.0843 -1.0000 -1.0000 2327254 1575228174.00 151.5012 60.0027 32.0000 1.9548 1.9569 411.0145 411.5676 0.0845 -1.0000 -1.0000 2327332 1575228174.10 151.5220 60.0027 32.0000 1.9548 1.9570 411.0330 411.5863 0.0844 -1.0000 -1.0000 2327394 1575228174.20 151.5220 60.0027 32.0000 1.9555 1.9577 410.7952 411.3465 0.0842 -1.0000 -1.0000 2327582 1575228174.30 151.5220 60.0027 32.0000 1.9553 1.9575 410.8159 411.3680 0.0843 -1.0000 -1.0000 2327660 1575228174.40 151.5220 60.0027 32.0000 1.9547 1.9569 410.9326 411.4848 0.0843 -1.0000 -1.0000 2327723 1575228174.50 151.5220 60.0027 32.0000 1.9535 1.9557 411.0048 411.5586 0.0845 -1.0000 -1.0000 2327785 1575228174.60 151.4621 60.0025 32.0000 1.9537 1.9558 410.9785 411.5310 0.0844 -1.0000 -1.0000 2327848 1575228174.70 151.4621 60.0025 32.0000 1.9550 1.9571 410.8745 411.4272 0.0844 -1.0000 -1.0000 2328098 1575228174.80 151.4621 60.0025 32.0000 1.9552 1.9574 410.9115 411.4654 0.0846 -1.0000 -1.0000 2328160 1575228174.90 151.4621 60.0025 32.0000 1.9547 1.9569 410.8288 411.3832 0.0846 -1.0000 -1.0000 2328223 1575228175.00 151.4621 60.0025 32.0000 1.9551 1.9573 410.9034 411.4566 0.0844 -1.0000 -1.0000 2328285 1575228175.10 151.3924 60.0025 32.0000 1.9552 1.9574 410.9767 411.5293 0.0843 -1.0000 -1.0000 2328363 1575228175.20 151.3480 60.0025 32.0000 1.9549 1.9570 411.0196 411.5720 0.0843 -1.0000 -1.0000 2328598 1575228175.30 151.3480 60.0025 32.0000 1.9548 1.9569 410.9788 411.5316 0.0844 -1.0000 -1.0000 2328660 1575228175.40 151.3480 60.0025 32.0000 1.9547 1.9569 410.9189 411.4722 0.0845 -1.0000 -1.0000 2328723 1575228175.50 151.3480 60.0025 32.0000 1.9550 1.9571 410.8801 411.4321 0.0843 -1.0000 -1.0000 2328785 1575228175.60 151.3480 60.0025 32.0000 1.9544 1.9566 410.8096 411.3622 0.0844 -1.0000 -1.0000 2328848 1575228175.70 151.3584 60.0025 32.0000 1.9553 1.9574 410.8219 411.3749 0.0845 -1.0000 -1.0000 2329145 1575228175.80 151.3584 60.0025 32.0000 1.9552 1.9574 410.8614 411.4157 0.0846 -1.0000 -1.0000 2329207 1575228175.90 151.3584 60.0025 32.0000 1.9558 1.9579 410.6927 411.2461 0.0845 -1.0000 -1.0000 2329270 1575228176.00 151.3584 60.0025 32.0000 1.9556 1.9578 410.8113 411.3639 0.0844 -1.0000 -1.0000 2329332 1575228176.10 151.3584 60.0025 32.0000 1.9544 1.9566 410.9205 411.4729 0.0843 -1.0000 -1.0000 2329394 1575228176.20 151.4763 60.0025 32.0000 1.9549 1.9570 411.0311 411.5831 0.0843 -1.0000 -1.0000 2329676 1575228176.30 151.4962 60.0025 32.0000 1.9546 1.9568 411.0187 411.5701 0.0841 -1.0000 -1.0000 2329738 1575228176.40 151.4962 60.0025 32.0000 1.9543 1.9565 411.0181 411.5685 0.0840 -1.0000 -1.0000 2329801 1575228176.50 151.4962 60.0025 32.0000 1.9546 1.9567 410.7727 411.3230 0.0839 -1.0000 -1.0000 2329879 1575228176.60 151.4962 60.0025 32.0000 1.9558 1.9579 410.7216 411.2692 0.0836 -1.0000 -1.0000 2329941 1575228176.70 151.4902 60.0025 32.0000 1.9550 1.9571 410.8014 411.3485 0.0835 -1.0000 -1.0000 2330129 1575228176.80 151.4377 60.0025 32.0000 1.9553 1.9575 410.8899 411.4390 0.0838 -1.0000 -1.0000 2330191 1575228176.90 151.4377 60.0025 32.0000 1.9545 1.9566 410.9236 411.4723 0.0838 -1.0000 -1.0000 2330254 1575228177.00 151.4377 60.0025 32.0000 1.9543 1.9565 410.9657 411.5149 0.0838 -1.0000 -1.0000 2330316 1575228177.10 151.4377 60.0025 32.0000 1.9549 1.9571 411.0055 411.5549 0.0839 -1.0000 -1.0000 2330394 1575228177.20 151.4377 60.0025 32.0000 1.9551 1.9572 411.0473 411.5969 0.0839 -1.0000 -1.0000 2330582 1575228177.30 151.5795 60.0025 32.0000 1.9553 1.9574 410.9749 411.5246 0.0839 -1.0000 -1.0000 2330645 1575228177.40 151.5795 60.0025 32.0000 1.9556 1.9578 410.9470 411.4970 0.0840 -1.0000 -1.0000 2330723 1575228177.50 151.5795 60.0025 32.0000 1.9564 1.9586 410.8763 411.4262 0.0839 -1.0000 -1.0000 2330785 1575228177.60 151.5795 60.0025 32.0000 1.9557 1.9578 410.8618 411.4118 0.0840 -1.0000 -1.0000 2330848 1575228177.70 151.5795 60.0025 32.0000 1.9553 1.9575 410.9617 411.5126 0.0841 -1.0000 -1.0000 2330926 1575228177.80 151.4705 60.0025 32.0000 1.9544 1.9566 410.9604 411.5117 0.0842 -1.0000 -1.0000 2331348 1575228177.90 151.4489 60.0025 32.0000 1.9541 1.9562 410.8883 411.4394 0.0841 -1.0000 -1.0000 2331410 1575228178.00 151.4489 60.0025 32.0000 1.9545 1.9567 411.0203 411.5714 0.0841 -1.0000 -1.0000 2331488 1575228178.10 151.4489 60.0025 32.0000 1.9550 1.9571 410.8737 411.4265 0.0844 -1.0000 -1.0000 2331551 1575228178.20 151.4489 60.0025 32.0000 1.9564 1.9586 410.9366 411.4889 0.0843 -1.0000 -1.0000 2331613 1575228178.30 151.4489 60.0025 32.0000 1.9558 1.9580 410.8979 411.4506 0.0844 -1.0000 -1.0000 2331863 1575228178.40 151.4816 60.0025 32.0000 1.9563 1.9584 410.7660 411.3185 0.0845 -1.0000 -1.0000 2331926 1575228178.50 151.4816 60.0025 32.0000 1.9552 1.9574 410.7995 411.3533 0.0845 -1.0000 -1.0000 2331988 1575228178.60 151.4816 60.0025 32.0000 1.9549 1.9570 410.8795 411.4323 0.0844 -1.0000 -1.0000 2332051 1575228178.70 151.4816 60.0025 32.0000 1.9550 1.9572 410.9610 411.5157 0.0846 -1.0000 -1.0000 2332113 1575228178.80 151.4816 60.0025 32.0000 1.9551 1.9573 410.9594 411.5126 0.0845 -1.0000 -1.0000 2332364 1575228178.90 151.5071 60.0025 32.0000 1.9560 1.9581 410.9217 411.4757 0.0845 -1.0000 -1.0000 2332426 1575228179.00 151.5071 60.0025 32.0000 1.9556 1.9578 410.8696 411.4233 0.0846 -1.0000 -1.0000 2332488 1575228179.10 151.5071 60.0025 32.0000 1.9556 1.9577 410.8647 411.4175 0.0844 -1.0000 -1.0000 2332551 1575228179.20 151.5071 60.0025 32.0000 1.9556 1.9578 410.8636 411.4168 0.0845 -1.0000 -1.0000 2332614 1575228179.30 151.5071 60.0025 32.0000 1.9558 1.9579 410.8586 411.4113 0.0843 -1.0000 -1.0000 2332676 1575228179.40 151.5145 60.0025 32.0000 1.9563 1.9585 410.9736 411.5279 0.0845 -1.0000 -1.0000 2332754 1575228179.50 151.5496 60.0025 32.0000 1.9557 1.9579 411.0644 411.6181 0.0845 -1.0000 -1.0000 2332817 1575228179.60 151.5496 60.0025 32.0000 1.9552 1.9573 411.1054 411.6585 0.0843 -1.0000 -1.0000 2332879 1575228179.70 151.5496 60.0025 32.0000 1.9554 1.9576 411.1714 411.7225 0.0840 -1.0000 -1.0000 2332957 1575228179.80 151.5496 60.0025 32.0000 1.9564 1.9585 411.0551 411.6049 0.0839 -1.0000 -1.0000 2333394 1575228179.90 151.5496 60.0025 32.0000 1.9562 1.9584 410.9069 411.4554 0.0837 -1.0000 -1.0000 2333457 1575228180.00 151.6285 60.0024 32.0000 1.9563 1.9584 410.8589 411.4058 0.0835 -1.0000 -1.0000 2333535 1575228180.10 151.6285 60.0024 32.0000 1.9563 1.9585 410.8530 411.3997 0.0835 -1.0000 -1.0000 2333598 1575228180.20 151.6285 60.0024 32.0000 1.9557 1.9579 410.9229 411.4683 0.0832 -1.0000 -1.0000 2333660 1575228180.30 151.6285 60.0024 32.0000 1.9554 1.9575 411.0296 411.5741 0.0831 -1.0000 -1.0000 2333723 1575228180.40 151.6285 60.0024 32.0000 1.9556 1.9577 411.0733 411.6180 0.0831 -1.0000 -1.0000 2333785 1575228180.50 151.5656 60.0024 32.0000 1.9550 1.9571 411.0533 411.5971 0.0829 -1.0000 -1.0000 2333863 1575228180.60 151.5266 60.0024 32.0000 1.9554 1.9575 410.9258 411.4694 0.0830 -1.0000 -1.0000 2333926 1575228180.70 151.5266 60.0024 32.0000 1.9554 1.9576 410.8767 411.4197 0.0829 -1.0000 -1.0000 2333988 1575228180.80 151.5266 60.0024 32.0000 1.9564 1.9586 410.8521 411.3953 0.0829 -1.0000 -1.0000 2334066 1575228180.90 151.5266 60.0024 32.0000 1.9561 1.9583 410.8833 411.4264 0.0829 -1.0000 -1.0000 2334129 1575228181.00 151.5266 60.0024 32.0000 1.9557 1.9578 410.8973 411.4395 0.0827 -1.0000 -1.0000 2334191 1575228181.10 151.4837 60.0024 32.0000 1.9550 1.9571 411.0613 411.6032 0.0827 -1.0000 -1.0000 2334270 1575228181.20 151.4837 60.0024 32.0000 1.9555 1.9576 411.0687 411.6110 0.0828 -1.0000 -1.0000 2334332 1575228181.30 151.4837 60.0024 32.0000 1.9552 1.9573 411.0021 411.5443 0.0827 -1.0000 -1.0000 2334394 1575228181.40 151.4837 60.0024 32.0000 1.9559 1.9580 410.9646 411.5061 0.0827 -1.0000 -1.0000 2334879 1575228181.50 151.4837 60.0024 32.0000 1.9554 1.9575 410.8607 411.4021 0.0826 -1.0000 -1.0000 2334942 1575228181.60 151.4251 60.0024 32.0000 1.9559 1.9580 410.8591 411.4013 0.0828 -1.0000 -1.0000 2335004 1575228181.70 151.4251 60.0024 32.0000 1.9554 1.9575 411.0091 411.5514 0.0828 -1.0000 -1.0000 2335082 1575228181.80 151.4251 60.0024 32.0000 1.9537 1.9558 411.0024 411.5439 0.0826 -1.0000 -1.0000 2335144 1575228181.90 151.4251 60.0024 32.0000 1.9540 1.9561 411.1784 411.7202 0.0827 -1.0000 -1.0000 2335379 1575228182.00 151.4251 60.0024 32.0000 1.9545 1.9566 411.0653 411.6070 0.0826 -1.0000 -1.0000 2335442 1575228182.10 151.4251 60.0024 32.0000 1.9548 1.9569 410.9963 411.5360 0.0824 -1.0000 -1.0000 2335504 1575228182.20 151.5677 60.0024 32.0000 1.9551 1.9572 410.8482 411.3872 0.0822 -1.0000 -1.0000 2335566 1575228182.30 151.5677 60.0024 32.0000 1.9558 1.9579 410.8661 411.4035 0.0820 -1.0000 -1.0000 2335644 1575228182.40 151.5677 60.0024 32.0000 1.9559 1.9580 410.8671 411.4035 0.0819 -1.0000 -1.0000 2335863 1575228182.50 151.5677 60.0024 32.0000 1.9558 1.9579 410.8998 411.4355 0.0817 -1.0000 -1.0000 2335941 1575228182.60 151.5677 60.0024 32.0000 1.9554 1.9574 410.9455 411.4807 0.0817 -1.0000 -1.0000 2336004 1575228182.70 151.4226 60.0024 32.0000 1.9554 1.9575 410.9352 411.4704 0.0817 -1.0000 -1.0000 2336066 1575228182.80 151.4226 60.0024 32.0000 1.9551 1.9572 411.0156 411.5505 0.0816 -1.0000 -1.0000 2336144 1575228182.90 151.4226 60.0024 32.0000 1.9545 1.9566 411.0704 411.6062 0.0818 -1.0000 -1.0000 2336363 1575228183.00 151.4226 60.0024 32.0000 1.9552 1.9573 411.0454 411.5812 0.0816 -1.0000 -1.0000 2336426 1575228183.10 151.4226 60.0024 32.0000 1.9557 1.9578 410.9930 411.5276 0.0817 -1.0000 -1.0000 2336504 1575228183.20 151.4307 60.0024 32.0000 1.9555 1.9576 410.9574 411.4915 0.0815 -1.0000 -1.0000 2336566 1575228183.30 151.4652 60.0024 32.0000 1.9567 1.9588 410.9477 411.4822 0.0816 -1.0000 -1.0000 2336629 1575228183.40 151.4652 60.0024 32.0000 1.9555 1.9576 410.9349 411.4690 0.0815 -1.0000 -1.0000 2336879 1575228183.50 151.4652 60.0024 32.0000 1.9556 1.9577 410.9315 411.4649 0.0814 -1.0000 -1.0000 2336942 1575228183.60 151.4652 60.0024 32.0000 1.9559 1.9580 410.9300 411.4642 0.0816 -1.0000 -1.0000 2337004 1575228183.70 151.4652 60.0024 32.0000 1.9559 1.9580 411.0568 411.5910 0.0815 -1.0000 -1.0000 2337082 1575228183.80 151.5630 60.0024 32.0000 1.9554 1.9575 411.0609 411.5942 0.0814 -1.0000 -1.0000 2337145 1575228183.90 151.5630 60.0024 32.0000 1.9558 1.9578 411.0076 411.5402 0.0812 -1.0000 -1.0000 2337582 1575228184.00 151.5630 60.0024 32.0000 1.9546 1.9567 410.9881 411.5201 0.0812 -1.0000 -1.0000 2337660 1575228184.10 151.5630 60.0024 32.0000 1.9557 1.9578 410.8633 411.3962 0.0814 -1.0000 -1.0000 2337723 1575228184.20 151.5630 60.0024 32.0000 1.9556 1.9577 410.8135 411.3457 0.0813 -1.0000 -1.0000 2337785 1575228184.30 151.5630 60.0024 32.0000 1.9562 1.9583 410.8906 411.4235 0.0814 -1.0000 -1.0000 2337848 1575228184.40 151.4592 60.0024 32.0000 1.9547 1.9568 410.9054 411.4394 0.0816 -1.0000 -1.0000 2338145 1575228184.50 151.4592 60.0024 32.0000 1.9553 1.9574 411.0141 411.5476 0.0814 -1.0000 -1.0000 2338223 1575228184.60 151.4592 60.0024 32.0000 1.9560 1.9580 410.8889 411.4211 0.0813 -1.0000 -1.0000 2338285 1575228184.70 151.4592 60.0024 32.0000 1.9555 1.9576 410.9353 411.4678 0.0813 -1.0000 -1.0000 2338348 1575228184.80 151.4592 60.0024 32.0000 1.9559 1.9579 410.9249 411.4576 0.0813 -1.0000 -1.0000 2338410 1575228184.90 151.5738 60.0026 32.0000 1.9559 1.9580 410.8234 411.3569 0.0815 -1.0000 -1.0000 2338598 1575228185.00 151.5738 60.0026 32.0000 1.9557 1.9578 410.8628 411.3963 0.0814 -1.0000 -1.0000 2338660 1575228185.10 151.5738 60.0026 32.0000 1.9561 1.9582 410.9434 411.4761 0.0813 -1.0000 -1.0000 2338739 1575228185.20 151.5738 60.0026 32.0000 1.9553 1.9573 411.0115 411.5453 0.0815 -1.0000 -1.0000 2338801 1575228185.30 151.5738 60.0026 32.0000 1.9543 1.9564 411.0550 411.5891 0.0814 -1.0000 -1.0000 2338864 1575228185.40 151.5738 60.0026 32.0000 1.9549 1.9570 410.9905 411.5233 0.0813 -1.0000 -1.0000 2339098 1575228185.50 151.5021 60.0026 32.0000 1.9554 1.9575 411.0962 411.6298 0.0814 -1.0000 -1.0000 2339160 1575228185.60 151.5021 60.0026 32.0000 1.9549 1.9570 411.0019 411.5355 0.0814 -1.0000 -1.0000 2339239 1575228185.70 151.5021 60.0026 32.0000 1.9554 1.9574 410.8552 411.3892 0.0816 -1.0000 -1.0000 2339301 1575228185.80 151.5021 60.0026 32.0000 1.9547 1.9568 410.8420 411.3754 0.0814 -1.0000 -1.0000 2339364 1575228185.90 151.5021 60.0026 32.0000 1.9554 1.9575 411.0334 411.5669 0.0814 -1.0000 -1.0000 2339426 1575228186.00 151.5058 60.0026 32.0000 1.9547 1.9568 411.0313 411.5654 0.0815 -1.0000 -1.0000 2339536 1575228186.10 151.5070 60.0026 32.0000 1.9544 1.9565 411.0589 411.5932 0.0815 -1.0000 -1.0000 2339598 1575228186.20 151.5070 60.0026 32.0000 1.9552 1.9573 410.9411 411.4751 0.0815 -1.0000 -1.0000 2339660 1575228186.30 151.5070 60.0026 32.0000 1.9553 1.9574 410.8668 411.4005 0.0815 -1.0000 -1.0000 2339739 1575228186.40 151.5070 60.0026 32.0000 1.9555 1.9576 410.8010 411.3341 0.0814 -1.0000 -1.0000 2339801 1575228186.50 151.5070 60.0026 32.0000 1.9556 1.9576 410.8475 411.3807 0.0814 -1.0000 -1.0000 2339864 1575228186.60 151.4014 60.0026 32.0000 1.9554 1.9575 410.9072 411.4399 0.0813 -1.0000 -1.0000 2339926 1575228186.70 151.4014 60.0026 32.0000 1.9557 1.9578 410.9518 411.4857 0.0815 -1.0000 -1.0000 2339989 1575228186.80 151.4014 60.0026 32.0000 1.9549 1.9570 411.1361 411.6697 0.0815 -1.0000 -1.0000 2340067 1575228186.90 151.4014 60.0026 32.0000 1.9546 1.9567 411.0336 411.5688 0.0818 -1.0000 -1.0000 2340129 1575228187.00 151.4014 60.0026 32.0000 1.9556 1.9577 411.0353 411.5716 0.0818 -1.0000 -1.0000 2340364 1575228187.10 151.4058 60.0026 32.0000 1.9555 1.9576 410.9987 411.5343 0.0817 -1.0000 -1.0000 2340442 1575228187.20 151.4819 60.0026 32.0000 1.9564 1.9585 410.9009 411.4364 0.0818 -1.0000 -1.0000 2340504 1575228187.30 151.4819 60.0026 32.0000 1.9555 1.9576 410.8976 411.4344 0.0820 -1.0000 -1.0000 2340567 1575228187.40 151.4819 60.0026 32.0000 1.9554 1.9575 410.8300 411.3668 0.0819 -1.0000 -1.0000 2340645 1575228187.50 151.4819 60.0026 32.0000 1.9548 1.9569 410.8776 411.4133 0.0817 -1.0000 -1.0000 2340879 1575228187.60 151.4819 60.0026 32.0000 1.9546 1.9567 410.9498 411.4861 0.0819 -1.0000 -1.0000 2340942 1575228187.70 151.5506 60.0026 32.0000 1.9551 1.9572 410.9722 411.5085 0.0818 -1.0000 -1.0000 2341020 1575228187.80 151.5573 60.0026 32.0000 1.9548 1.9569 411.0794 411.6168 0.0821 -1.0000 -1.0000 2341082 1575228187.90 151.5573 60.0026 32.0000 1.9561 1.9582 410.9423 411.4787 0.0819 -1.0000 -1.0000 2341145 1575228188.00 151.5573 60.0026 32.0000 1.9564 1.9585 410.9109 411.4492 0.0821 -1.0000 -1.0000 2341379 1575228188.10 151.5573 60.0026 32.0000 1.9557 1.9578 410.8515 411.3888 0.0821 -1.0000 -1.0000 2341442 1575228188.20 151.5562 60.0026 32.0000 1.9560 1.9581 410.9247 411.4619 0.0820 -1.0000 -1.0000 2341504 1575228188.30 151.5435 60.0026 32.0000 1.9555 1.9576 410.8987 411.4374 0.0822 -1.0000 -1.0000 2341582 1575228188.40 151.5435 60.0026 32.0000 1.9544 1.9565 410.9762 411.5143 0.0821 -1.0000 -1.0000 2341645 1575228188.50 151.5435 60.0026 32.0000 1.9547 1.9568 411.0450 411.5821 0.0820 -1.0000 -1.0000 2341723 1575228188.60 151.5435 60.0026 32.0000 1.9546 1.9567 411.0405 411.5779 0.0821 -1.0000 -1.0000 2341895 1575228188.70 151.5435 60.0026 32.0000 1.9551 1.9573 410.9265 411.4643 0.0820 -1.0000 -1.0000 2341957 1575228188.80 151.5400 60.0026 32.0000 1.9556 1.9577 410.8727 411.4087 0.0818 -1.0000 -1.0000 2342036 1575228188.90 151.5400 60.0026 32.0000 1.9559 1.9580 410.8580 411.3937 0.0819 -1.0000 -1.0000 2342098 1575228189.00 151.5400 60.0026 32.0000 1.9563 1.9584 410.8072 411.3444 0.0820 -1.0000 -1.0000 2342160 1575228189.10 151.5400 60.0026 32.0000 1.9555 1.9576 410.9879 411.5250 0.0819 -1.0000 -1.0000 2342645 1575228189.20 151.5400 60.0026 32.0000 1.9548 1.9569 410.9774 411.5131 0.0817 -1.0000 -1.0000 2342707 1575228189.30 151.5400 60.0026 32.0000 1.9550 1.9571 411.0370 411.5736 0.0819 -1.0000 -1.0000 2342770 1575228189.40 151.5562 60.0026 32.0000 1.9556 1.9577 411.0651 411.6011 0.0818 -1.0000 -1.0000 2342848 1575228189.50 151.5950 60.0026 32.0000 1.9559 1.9580 410.9009 411.4362 0.0817 -1.0000 -1.0000 2342942 1575228189.60 151.5950 60.0026 32.0000 1.9562 1.9583 410.9141 411.4499 0.0818 -1.0000 -1.0000 2343207 1575228189.70 151.5950 60.0026 32.0000 1.9554 1.9576 410.7929 411.3295 0.0819 -1.0000 -1.0000 2343285 1575228189.80 151.5950 60.0026 32.0000 1.9557 1.9578 410.8221 411.3573 0.0816 -1.0000 -1.0000 2343348 1575228189.90 151.5950 60.0026 32.0000 1.9560 1.9581 410.8610 411.3964 0.0818 -1.0000 -1.0000 2343410 1575228190.00 151.6012 60.0023 32.0000 1.9555 1.9576 410.9709 411.5061 0.0817 -1.0000 -1.0000 2343473 1575228190.10 151.6017 60.0023 32.0000 1.9561 1.9582 411.0056 411.5411 0.0818 -1.0000 -1.0000 2343614 1575228190.20 151.6017 60.0023 32.0000 1.9555 1.9576 411.0406 411.5765 0.0817 -1.0000 -1.0000 2343676 1575228190.30 151.6017 60.0023 32.0000 1.9554 1.9575 410.9969 411.5320 0.0817 -1.0000 -1.0000 2343739 1575228190.40 151.6017 60.0023 32.0000 1.9561 1.9582 411.0069 411.5432 0.0819 -1.0000 -1.0000 2343801 1575228190.50 151.5919 60.0023 32.0000 1.9559 1.9580 410.7890 411.3248 0.0818 -1.0000 -1.0000 2343879 1575228190.60 151.5553 60.0023 32.0000 1.9560 1.9581 410.7926 411.3287 0.0820 -1.0000 -1.0000 2344629 1575228190.70 151.5553 60.0023 32.0000 1.9551 1.9572 410.8601 411.3980 0.0821 -1.0000 -1.0000 2344692 1575228190.80 151.5553 60.0023 32.0000 1.9561 1.9582 410.9037 411.4397 0.0818 -1.0000 -1.0000 2344770 1575228190.90 151.5553 60.0023 32.0000 1.9553 1.9574 410.8485 411.3852 0.0819 -1.0000 -1.0000 2344848 1575228191.00 151.5553 60.0023 32.0000 1.9546 1.9567 411.0163 411.5532 0.0820 -1.0000 -1.0000 2344895 1575228191.10 151.5674 60.0023 32.0000 1.9550 1.9571 411.0384 411.5756 0.0820 -1.0000 -1.0000 2344973 1575228191.20 151.5674 60.0023 32.0000 1.9559 1.9580 411.0503 411.5881 0.0820 -1.0000 -1.0000 2345036 1575228191.30 151.5674 60.0023 32.0000 1.9554 1.9575 410.9248 411.4614 0.0819 -1.0000 -1.0000 2345098 1575228191.40 151.5674 60.0023 32.0000 1.9566 1.9588 410.8525 411.3891 0.0820 -1.0000 -1.0000 2345176 1575228191.50 151.5674 60.0023 32.0000 1.9560 1.9581 410.8807 411.4182 0.0821 -1.0000 -1.0000 2345254 1575228191.60 151.5674 60.0023 32.0000 1.9561 1.9583 410.8081 411.3456 0.0821 -1.0000 -1.0000 2345332 1575228191.70 151.5609 60.0023 32.0000 1.9551 1.9572 410.8952 411.4326 0.0820 -1.0000 -1.0000 2345395 1575228191.80 151.5609 60.0023 32.0000 1.9552 1.9573 410.9523 411.4901 0.0821 -1.0000 -1.0000 2345457 1575228191.90 151.5609 60.0023 32.0000 1.9548 1.9569 411.0045 411.5412 0.0819 -1.0000 -1.0000 2345520 1575228192.00 151.5609 60.0023 32.0000 1.9553 1.9574 411.0203 411.5580 0.0821 -1.0000 -1.0000 2345598 1575228192.10 151.5609 60.0023 32.0000 1.9561 1.9582 410.9966 411.5341 0.0820 -1.0000 -1.0000 2345660 1575228192.20 151.5609 60.0023 32.0000 1.9570 1.9591 410.8385 411.3757 0.0821 -1.0000 -1.0000 2345723 1575228192.30 151.4671 60.0023 32.0000 1.9554 1.9575 410.8266 411.3644 0.0821 -1.0000 -1.0000 2345801 1575228192.40 151.4660 60.0023 32.0000 1.9558 1.9580 410.8863 411.4237 0.0820 -1.0000 -1.0000 2345864 1575228192.50 151.4660 60.0023 32.0000 1.9554 1.9575 410.9872 411.5241 0.0819 -1.0000 -1.0000 2345926 1575228192.60 151.4660 60.0023 32.0000 1.9548 1.9569 411.0156 411.5523 0.0820 -1.0000 -1.0000 2345989 1575228192.70 151.4660 60.0023 32.0000 1.9566 1.9587 410.8345 411.3718 0.0820 -1.0000 -1.0000 2346051 1575228192.80 151.5068 60.0023 32.0000 1.9560 1.9581 410.8836 411.4206 0.0821 -1.0000 -1.0000 2346129 1575228192.90 151.5360 60.0023 32.0000 1.9557 1.9578 410.8741 411.4118 0.0821 -1.0000 -1.0000 2346192 1575228193.00 151.5360 60.0023 32.0000 1.9549 1.9570 410.9632 411.5000 0.0820 -1.0000 -1.0000 2346254 1575228193.10 151.5360 60.0023 32.0000 1.9553 1.9574 410.9653 411.5033 0.0822 -1.0000 -1.0000 2346332 1575228193.20 151.5360 60.0023 32.0000 1.9549 1.9570 410.9151 411.4527 0.0821 -1.0000 -1.0000 2346395 1575228193.30 151.5360 60.0023 32.0000 1.9554 1.9575 411.1229 411.6610 0.0821 -1.0000 -1.0000 2346457 1575228193.40 151.5688 60.0023 32.0000 1.9551 1.9572 411.0829 411.6198 0.0819 -1.0000 -1.0000 2346520 1575228193.50 151.5688 60.0023 32.0000 1.9554 1.9575 410.9714 411.5086 0.0820 -1.0000 -1.0000 2346582 1575228193.60 151.5688 60.0023 32.0000 1.9557 1.9578 410.9428 411.4795 0.0819 -1.0000 -1.0000 2346645 1575228193.70 151.5688 60.0023 32.0000 1.9563 1.9584 410.9474 411.4837 0.0818 -1.0000 -1.0000 2347114 1575228193.80 151.5688 60.0023 32.0000 1.9555 1.9576 410.9332 411.4674 0.0815 -1.0000 -1.0000 2347176 1575228193.90 151.5442 60.0023 32.0000 1.9543 1.9564 410.9566 411.4929 0.0819 -1.0000 -1.0000 2347239 1575228194.00 151.4504 60.0023 32.0000 1.9541 1.9562 411.0199 411.5562 0.0818 -1.0000 -1.0000 2347317 1575228194.10 151.4504 60.0023 32.0000 1.9551 1.9572 411.0728 411.6093 0.0819 -1.0000 -1.0000 2347379 1575228194.20 151.4504 60.0023 32.0000 1.9550 1.9571 411.0541 411.5906 0.0818 -1.0000 -1.0000 2347614 1575228194.30 151.4504 60.0023 32.0000 1.9554 1.9575 410.9945 411.5304 0.0819 -1.0000 -1.0000 2347676 1575228194.40 151.4504 60.0023 32.0000 1.9554 1.9575 410.8665 411.4022 0.0817 -1.0000 -1.0000 2347739 1575228194.50 151.4519 60.0023 32.0000 1.9555 1.9576 410.8411 411.3779 0.0820 -1.0000 -1.0000 2347817 1575228194.60 151.4519 60.0023 32.0000 1.9561 1.9582 410.8748 411.4113 0.0819 -1.0000 -1.0000 2347879 1575228194.70 151.4519 60.0023 32.0000 1.9565 1.9586 410.8587 411.3956 0.0820 -1.0000 -1.0000 2348145 1575228194.80 151.4519 60.0023 32.0000 1.9558 1.9579 411.1015 411.6402 0.0822 -1.0000 -1.0000 2348207 1575228194.90 151.4519 60.0023 32.0000 1.9562 1.9583 411.0891 411.6262 0.0820 -1.0000 -1.0000 2348270 1575228195.00 151.5063 60.0024 32.0000 1.9563 1.9584 411.1600 411.6976 0.0820 -1.0000 -1.0000 2348332 1575228195.10 151.5697 60.0026 32.0000 1.9562 1.9583 411.0773 411.6149 0.0821 -1.0000 -1.0000 2348410 1575228195.20 151.5697 60.0026 32.0000 1.9568 1.9589 410.9092 411.4466 0.0820 -1.0000 -1.0000 2348473 1575228195.30 151.5697 60.0026 32.0000 1.9566 1.9587 410.9980 411.5344 0.0819 -1.0000 -1.0000 2348645 1575228195.40 151.5697 60.0026 32.0000 1.9571 1.9592 410.8606 411.3977 0.0820 -1.0000 -1.0000 2348723 1575228195.50 151.5697 60.0026 32.0000 1.9570 1.9591 410.9505 411.4877 0.0820 -1.0000 -1.0000 2348785 1575228195.60 151.6411 60.0026 32.0000 1.9571 1.9592 410.9781 411.5148 0.0820 -1.0000 -1.0000 2348848 1575228195.70 151.6411 60.0026 32.0000 1.9569 1.9590 410.9287 411.4649 0.0818 -1.0000 -1.0000 2348910 1575228195.80 151.6411 60.0026 32.0000 1.9565 1.9586 411.0262 411.5614 0.0817 -1.0000 -1.0000 2349145 1575228195.90 151.6411 60.0026 32.0000 1.9556 1.9577 411.0715 411.6066 0.0817 -1.0000 -1.0000 2349207 1575228196.00 151.6411 60.0026 32.0000 1.9556 1.9577 411.0495 411.5867 0.0820 -1.0000 -1.0000 2349285 1575228196.10 151.5319 60.0026 32.0000 1.9557 1.9578 411.0856 411.6214 0.0818 -1.0000 -1.0000 2349348 1575228196.20 151.4962 60.0026 32.0000 1.9556 1.9577 411.0534 411.5897 0.0819 -1.0000 -1.0000 2349410 1575228196.30 151.4962 60.0026 32.0000 1.9565 1.9586 410.9037 411.4404 0.0819 -1.0000 -1.0000 2349645 1575228196.40 151.4962 60.0026 32.0000 1.9561 1.9582 410.8047 411.3403 0.0818 -1.0000 -1.0000 2349707 1575228196.50 151.4962 60.0026 32.0000 1.9557 1.9578 410.8127 411.3483 0.0818 -1.0000 -1.0000 2349785 1575228196.60 151.4962 60.0026 32.0000 1.9566 1.9587 410.9163 411.4512 0.0817 -1.0000 -1.0000 2349832 1575228196.70 151.5760 60.0026 32.0000 1.9570 1.9591 410.9213 411.4575 0.0818 -1.0000 -1.0000 2349910 1575228196.80 151.5760 60.0026 32.0000 1.9563 1.9584 410.8551 411.3902 0.0817 -1.0000 -1.0000 2350176 1575228196.90 151.5760 60.0026 32.0000 1.9561 1.9582 410.9405 411.4768 0.0819 -1.0000 -1.0000 2350317 1575228197.00 151.5760 60.0026 32.0000 1.9560 1.9581 410.9010 411.4373 0.0819 -1.0000 -1.0000 2350379 1575228197.10 151.5760 60.0026 32.0000 1.9551 1.9572 411.0742 411.6107 0.0819 -1.0000 -1.0000 2350457 1575228197.20 151.4570 60.0026 32.0000 1.9555 1.9576 410.9548 411.4916 0.0819 -1.0000 -1.0000 2350520 1575228197.30 151.4570 60.0026 32.0000 1.9554 1.9575 410.9761 411.5120 0.0818 -1.0000 -1.0000 2350598 1575228197.40 151.4570 60.0026 32.0000 1.9556 1.9577 410.8564 411.3930 0.0820 -1.0000 -1.0000 2350676 1575228197.50 151.4570 60.0026 32.0000 1.9558 1.9579 410.7776 411.3147 0.0820 -1.0000 -1.0000 2350739 1575228197.60 151.4570 60.0026 32.0000 1.9558 1.9579 410.8212 411.3583 0.0821 -1.0000 -1.0000 2350801 1575228197.70 151.4570 60.0026 32.0000 1.9561 1.9582 410.8492 411.3867 0.0820 -1.0000 -1.0000 2350879 1575228197.80 151.4167 60.0026 32.0000 1.9557 1.9578 410.8910 411.4275 0.0819 -1.0000 -1.0000 2351379 1575228197.90 151.4167 60.0026 32.0000 1.9553 1.9574 410.9069 411.4433 0.0819 -1.0000 -1.0000 2351442 1575228198.00 151.4167 60.0026 32.0000 1.9549 1.9570 411.0027 411.5398 0.0820 -1.0000 -1.0000 2351520 1575228198.10 151.4167 60.0026 32.0000 1.9554 1.9575 410.9867 411.5250 0.0821 -1.0000 -1.0000 2351582 1575228198.20 151.4167 60.0026 32.0000 1.9558 1.9579 410.8265 411.3626 0.0819 -1.0000 -1.0000 2351645 1575228198.30 151.5303 60.0026 32.0000 1.9553 1.9574 410.8408 411.3777 0.0820 -1.0000 -1.0000 2351707 1575228198.40 151.5303 60.0026 32.0000 1.9559 1.9580 410.8688 411.4057 0.0819 -1.0000 -1.0000 2351864 1575228198.50 151.5303 60.0026 32.0000 1.9553 1.9574 410.9904 411.5264 0.0818 -1.0000 -1.0000 2351926 1575228198.60 151.5303 60.0026 32.0000 1.9549 1.9570 411.0340 411.5708 0.0819 -1.0000 -1.0000 2352004 1575228198.70 151.5303 60.0026 32.0000 1.9543 1.9564 411.0513 411.5884 0.0820 -1.0000 -1.0000 2352067 1575228198.80 151.4362 60.0026 32.0000 1.9546 1.9567 411.0280 411.5644 0.0818 -1.0000 -1.0000 2352129 1575228198.90 151.4262 60.0026 32.0000 1.9548 1.9569 410.9351 411.4703 0.0818 -1.0000 -1.0000 2352192 1575228199.00 151.4262 60.0026 32.0000 1.9558 1.9579 410.7812 411.3178 0.0819 -1.0000 -1.0000 2352254 1575228199.10 151.4262 60.0026 32.0000 1.9556 1.9577 410.7816 411.3178 0.0818 -1.0000 -1.0000 2352332 1575228199.20 151.4262 60.0026 32.0000 1.9556 1.9577 410.8527 411.3877 0.0818 -1.0000 -1.0000 2352395 1575228199.30 151.4262 60.0026 32.0000 1.9559 1.9580 410.9273 411.4627 0.0816 -1.0000 -1.0000 2352457 1575228199.40 151.4360 60.0026 32.0000 1.9552 1.9573 411.0408 411.5746 0.0814 -1.0000 -1.0000 2352645 1575228199.50 151.4361 60.0026 32.0000 1.9555 1.9576 411.0625 411.5978 0.0816 -1.0000 -1.0000 2352707 1575228199.60 151.4361 60.0026 32.0000 1.9547 1.9568 410.9252 411.4589 0.0815 -1.0000 -1.0000 2352770 1575228199.70 151.4361 60.0026 32.0000 1.9554 1.9575 410.9065 411.4404 0.0815 -1.0000 -1.0000 2352848 1575228199.80 151.4361 60.0026 32.0000 1.9556 1.9577 410.8966 411.4300 0.0814 -1.0000 -1.0000 2352910 1575228199.90 151.4361 60.0026 32.0000 1.9562 1.9583 410.8068 411.3403 0.0814 -1.0000 -1.0000 2353129 1575228200.00 151.4380 60.0022 32.0000 1.9556 1.9577 410.8590 411.3919 0.0813 -1.0000 -1.0000 2353207 1575228200.10 151.4380 60.0022 32.0000 1.9554 1.9575 410.8888 411.4220 0.0814 -1.0000 -1.0000 2353270 1575228200.20 151.4380 60.0022 32.0000 1.9544 1.9565 410.9756 411.5083 0.0813 -1.0000 -1.0000 2353332 1575228200.30 151.4380 60.0022 32.0000 1.9548 1.9569 410.9539 411.4874 0.0815 -1.0000 -1.0000 2353410 1575228200.40 151.4380 60.0022 32.0000 1.9546 1.9567 411.0173 411.5497 0.0813 -1.0000 -1.0000 2353910 1575228200.50 151.4380 60.0022 32.0000 1.9551 1.9572 410.9187 411.4518 0.0813 -1.0000 -1.0000 2353989 1575228200.60 151.4380 60.0022 32.0000 1.9556 1.9577 410.8809 411.4131 0.0812 -1.0000 -1.0000 2400145 1575228206.70 151.4893 60.0026 32.0000 1.9545 1.9566 411.0421 411.5799 0.0820 -1.0000 -1.0000 2400208 1575228206.80 151.4893 60.0026 32.0000 1.9552 1.9573 410.9990 411.5360 0.0819 -1.0000 -1.0000 2400286 1575228206.90 151.4893 60.0026 32.0000 1.9550 1.9571 410.9611 411.4986 0.0821 -1.0000 -1.0000 2400364 1575228207.00 151.4560 60.0026 32.0000 1.9553 1.9574 410.8435 411.3817 0.0822 -1.0000 -1.0000 2400536 1575228207.10 151.4560 60.0026 32.0000 1.9556 1.9577 410.7967 411.3347 0.0821 -1.0000 -1.0000 2400630 1575228207.20 151.4560 60.0026 32.0000 1.9552 1.9573 410.8528 411.3894 0.0820 -1.0000 -1.0000 2400692 1575228207.30 151.4560 60.0026 32.0000 1.9555 1.9576 410.9045 411.4426 0.0821 -1.0000 -1.0000 2400755 1575228207.40 151.4560 60.0026 32.0000 1.9554 1.9575 410.9701 411.5081 0.0822 -1.0000 -1.0000 2400833 1575228207.50 151.4560 60.0026 32.0000 1.9549 1.9570 410.9408 411.4792 0.0822 -1.0000 -1.0000 2400895 1575228207.60 151.5399 60.0026 32.0000 1.9562 1.9583 410.8298 411.3673 0.0821 -1.0000 -1.0000 2401395 1575228207.70 151.5399 60.0026 32.0000 1.9563 1.9584 410.9285 411.4663 0.0821 -1.0000 -1.0000 2401474 1575228207.80 151.5399 60.0026 32.0000 1.9554 1.9575 410.9282 411.4670 0.0823 -1.0000 -1.0000 2401536 1575228207.90 151.5399 60.0026 32.0000 1.9554 1.9575 410.9223 411.4621 0.0824 -1.0000 -1.0000 2401599 1575228208.00 151.5399 60.0026 32.0000 1.9547 1.9568 410.9889 411.5285 0.0823 -1.0000 -1.0000 2401677 1575228208.10 151.4818 60.0026 32.0000 1.9549 1.9570 410.8811 411.4205 0.0824 -1.0000 -1.0000 2401895 1575228208.20 151.4136 60.0026 32.0000 1.9554 1.9576 410.8834 411.4239 0.0826 -1.0000 -1.0000 2401974 1575228208.30 151.4136 60.0026 32.0000 1.9557 1.9579 410.7489 411.2880 0.0824 -1.0000 -1.0000 2402036 1575228208.40 151.4136 60.0026 32.0000 1.9557 1.9578 410.8373 411.3781 0.0825 -1.0000 -1.0000 2402099 1575228208.50 151.4136 60.0026 32.0000 1.9552 1.9574 410.9632 411.5031 0.0824 -1.0000 -1.0000 2402177 1575228208.60 151.4136 60.0026 32.0000 1.9550 1.9572 411.0370 411.5769 0.0824 -1.0000 -1.0000 2402239 1575228208.70 151.4469 60.0026 32.0000 1.9544 1.9565 411.0741 411.6145 0.0825 -1.0000 -1.0000 2402302 1575228208.80 151.4469 60.0026 32.0000 1.9546 1.9567 410.9461 411.4875 0.0826 -1.0000 -1.0000 2402380 1575228208.90 151.4469 60.0026 32.0000 1.9559 1.9580 410.9103 411.4511 0.0826 -1.0000 -1.0000 2402442 1575228209.00 151.4469 60.0026 32.0000 1.9563 1.9584 410.9418 411.4847 0.0828 -1.0000 -1.0000 2402489 1575228209.10 151.4469 60.0026 32.0000 1.9564 1.9586 410.8646 411.4055 0.0825 -1.0000 -1.0000 2402567 1575228209.20 151.5494 60.0026 32.0000 1.9554 1.9575 410.8154 411.3567 0.0827 -1.0000 -1.0000 2403115 1575228209.30 151.5567 60.0026 32.0000 1.9551 1.9573 410.8382 411.3799 0.0827 -1.0000 -1.0000 2403177 1575228209.40 151.5567 60.0026 32.0000 1.9547 1.9568 410.9452 411.4866 0.0827 -1.0000 -1.0000 2403255 1575228209.50 151.5567 60.0026 32.0000 1.9552 1.9573 411.0291 411.5706 0.0826 -1.0000 -1.0000 2403302 1575228209.60 151.5567 60.0026 32.0000 1.9549 1.9571 410.9350 411.4752 0.0825 -1.0000 -1.0000 2403380 1575228209.70 151.5517 60.0027 32.0000 1.9549 1.9570 410.8279 411.3681 0.0825 -1.0000 -1.0000 2403442 1575228209.80 151.3862 60.0030 32.0000 1.9548 1.9569 410.8776 411.4178 0.0824 -1.0000 -1.0000 2403505 1575228209.90 151.3862 60.0030 32.0000 1.9553 1.9574 410.9752 411.5156 0.0825 -1.0000 -1.0000 2403567 1575228210.00 151.3862 60.0030 32.0000 1.9556 1.9577 410.8628 411.4020 0.0823 -1.0000 -1.0000 2403645 1575228210.10 151.3862 60.0030 32.0000 1.9557 1.9579 410.8451 411.3833 0.0822 -1.0000 -1.0000 2403708 1575228210.20 151.3862 60.0030 32.0000 1.9556 1.9577 410.9158 411.4543 0.0822 -1.0000 -1.0000 2403771 1575228210.30 151.3862 60.0030 32.0000 1.9550 1.9571 410.9388 411.4777 0.0822 -1.0000 -1.0000 2403833 1575228210.40 151.4038 60.0030 32.0000 1.9540 1.9561 411.0469 411.5855 0.0822 -1.0000 -1.0000 2403895 1575228210.50 151.5358 60.0030 32.0000 1.9548 1.9569 411.0634 411.6017 0.0822 -1.0000 -1.0000 2404021 1575228210.60 151.5358 60.0030 32.0000 1.9553 1.9574 410.9892 411.5282 0.0822 -1.0000 -1.0000 2404083 1575228210.70 151.4024 60.0030 32.0000 1.9546 1.9567 410.9479 411.4852 0.0819 -1.0000 -1.0000 2404224 1575228210.80 151.4024 60.0030 32.0000 1.9552 1.9573 410.8432 411.3802 0.0821 -1.0000 -1.0000 2404286 1575228210.90 151.4024 60.0030 32.0000 1.9555 1.9576 410.7478 411.2849 0.0821 -1.0000 -1.0000 2404349 1575228211.00 151.4024 60.0030 32.0000 1.9551 1.9573 410.8181 411.3567 0.0821 -1.0000 -1.0000 2404427 1575228211.10 151.4024 60.0030 32.0000 1.9547 1.9568 410.7792 411.3167 0.0822 -1.0000 -1.0000 2404505 1575228211.20 151.4024 60.0030 32.0000 1.9549 1.9570 410.8422 411.3805 0.0822 -1.0000 -1.0000 2404630 1575228211.30 151.4024 60.0030 32.0000 1.9548 1.9569 410.9806 411.5201 0.0823 -1.0000 -1.0000 2404692 1575228211.40 151.4024 60.0030 32.0000 1.9547 1.9568 411.0381 411.5772 0.0822 -1.0000 -1.0000 2404755 1575228211.50 151.4099 60.0030 32.0000 1.9550 1.9571 410.9037 411.4423 0.0822 -1.0000 -1.0000 2404818 1575228211.60 151.4920 60.0030 32.0000 1.9558 1.9579 410.8731 411.4121 0.0822 -1.0000 -1.0000 2404880 1575228211.70 151.4920 60.0030 32.0000 1.9557 1.9578 410.8298 411.3688 0.0824 -1.0000 -1.0000 2404958 1575228211.80 151.4920 60.0030 32.0000 1.9555 1.9576 410.8126 411.3523 0.0824 -1.0000 -1.0000 2405645 1575228211.90 151.4920 60.0030 32.0000 1.9554 1.9575 410.9032 411.4423 0.0823 -1.0000 -1.0000 2405708 1575228212.00 151.4920 60.0030 32.0000 1.9546 1.9567 410.9601 411.4992 0.0823 -1.0000 -1.0000 2405786 1575228212.10 151.4673 60.0030 32.0000 1.9547 1.9568 410.9666 411.5056 0.0822 -1.0000 -1.0000 2405849 1575228212.20 151.4364 60.0030 32.0000 1.9538 1.9559 411.0107 411.5493 0.0822 -1.0000 -1.0000 2405911 1575228212.30 151.4364 60.0030 32.0000 1.9556 1.9577 410.9936 411.5323 0.0822 -1.0000 -1.0000 2405974 1575228212.40 151.4364 60.0030 32.0000 1.9551 1.9572 410.8753 411.4155 0.0825 -1.0000 -1.0000 2406036 1575228212.50 151.4364 60.0030 32.0000 1.9557 1.9578 410.8387 411.3779 0.0824 -1.0000 -1.0000 2406114 1575228212.60 151.4364 60.0030 32.0000 1.9558 1.9579 410.8190 411.3583 0.0823 -1.0000 -1.0000 2406177 1575228212.70 151.3658 60.0030 32.0000 1.9546 1.9568 410.8108 411.3502 0.0824 -1.0000 -1.0000 2406239 1575228212.80 151.3658 60.0030 32.0000 1.9548 1.9569 410.8882 411.4272 0.0823 -1.0000 -1.0000 2406380 1575228212.90 151.3658 60.0030 32.0000 1.9549 1.9571 410.9771 411.5164 0.0823 -1.0000 -1.0000 2406442 1575228213.00 151.3658 60.0030 32.0000 1.9547 1.9568 411.0368 411.5780 0.0826 -1.0000 -1.0000 2406505 1575228213.10 151.3658 60.0030 32.0000 1.9545 1.9566 410.8315 411.3722 0.0826 -1.0000 -1.0000 2406583 1575228213.20 151.4263 60.0030 32.0000 1.9563 1.9584 410.8398 411.3814 0.0827 -1.0000 -1.0000 2406645 1575228213.30 151.5007 60.0030 32.0000 1.9556 1.9577 410.8540 411.3951 0.0826 -1.0000 -1.0000 2406880 1575228213.40 151.5007 60.0030 32.0000 1.9550 1.9571 410.9727 411.5126 0.0824 -1.0000 -1.0000 2406958 1575228213.50 151.5007 60.0030 32.0000 1.9547 1.9569 410.9751 411.5163 0.0827 -1.0000 -1.0000 2407021 1575228213.60 151.5007 60.0030 32.0000 1.9547 1.9568 410.9650 411.5069 0.0827 -1.0000 -1.0000 2407083 1575228213.70 151.5007 60.0030 32.0000 1.9544 1.9565 410.7896 411.3314 0.0828 -1.0000 -1.0000 2407145 1575228213.80 151.4933 60.0030 32.0000 1.9554 1.9575 410.8757 411.4178 0.0827 -1.0000 -1.0000 2407411 1575228213.90 151.4933 60.0030 32.0000 1.9557 1.9578 410.8664 411.4080 0.0827 -1.0000 -1.0000 2407474 1575228214.00 151.4933 60.0030 32.0000 1.9553 1.9574 410.8143 411.3558 0.0827 -1.0000 -1.0000 2407552 1575228214.10 151.4933 60.0030 32.0000 1.9556 1.9577 410.8313 411.3729 0.0827 -1.0000 -1.0000 2407614 1575228214.20 151.4933 60.0030 32.0000 1.9550 1.9571 410.8788 411.4210 0.0828 -1.0000 -1.0000 2407677 1575228214.30 151.4205 60.0030 32.0000 1.9545 1.9566 411.0796 411.6231 0.0829 -1.0000 -1.0000 2408380 1575228214.40 151.4205 60.0030 32.0000 1.9541 1.9562 411.0337 411.5755 0.0828 -1.0000 -1.0000 2408442 1575228214.50 151.4205 60.0030 32.0000 1.9554 1.9575 410.9719 411.5153 0.0829 -1.0000 -1.0000 2408568 1575228214.60 151.4205 60.0030 32.0000 1.9555 1.9576 410.8571 411.3992 0.0828 -1.0000 -1.0000 2408630 1575228214.70 151.4205 60.0030 32.0000 1.9558 1.9579 410.9426 411.4854 0.0828 -1.0000 -1.0000 2408692 1575228214.80 151.4205 60.0030 32.0000 1.9557 1.9578 410.8795 411.4219 0.0828 -1.0000 -1.0000 2408755 1575228214.90 151.4792 60.0033 32.0000 1.9563 1.9585 410.9077 411.4499 0.0828 -1.0000 -1.0000 2408818 1575228215.00 151.4878 60.0033 32.0000 1.9561 1.9582 410.8706 411.4122 0.0826 -1.0000 -1.0000 2408880 1575228215.10 151.4878 60.0033 32.0000 1.9560 1.9582 410.8410 411.3816 0.0826 -1.0000 -1.0000 2408958 1575228215.20 151.4878 60.0033 32.0000 1.9558 1.9579 410.8833 411.4249 0.0827 -1.0000 -1.0000 2409021 1575228215.30 151.4878 60.0033 32.0000 1.9550 1.9571 410.9310 411.4726 0.0826 -1.0000 -1.0000 2409083 1575228215.40 151.4878 60.0033 32.0000 1.9556 1.9577 410.9743 411.5151 0.0825 -1.0000 -1.0000 2409161 1575228215.50 151.5756 60.0033 32.0000 1.9556 1.9578 410.9230 411.4636 0.0825 -1.0000 -1.0000 2409224 1575228215.60 151.5756 60.0033 32.0000 1.9556 1.9577 410.8475 411.3875 0.0824 -1.0000 -1.0000 2409286 1575228215.70 151.5756 60.0033 32.0000 1.9560 1.9581 410.8661 411.4060 0.0824 -1.0000 -1.0000 2409365 1575228215.80 151.5756 60.0033 32.0000 1.9552 1.9574 410.9792 411.5194 0.0825 -1.0000 -1.0000 2409411 1575228215.90 151.5756 60.0033 32.0000 1.9548 1.9569 411.0809 411.6217 0.0825 -1.0000 -1.0000 2409489 1575228216.00 151.5616 60.0033 32.0000 1.9546 1.9567 410.9561 411.4952 0.0823 -1.0000 -1.0000 2409552 1575228216.10 151.5616 60.0033 32.0000 1.9545 1.9566 411.0357 411.5757 0.0824 -1.0000 -1.0000 2409614 1575228216.20 151.5616 60.0033 32.0000 1.9544 1.9566 410.9815 411.5208 0.0823 -1.0000 -1.0000 2409692 1575228216.30 151.5616 60.0033 32.0000 1.9550 1.9571 411.0326 411.5724 0.0824 -1.0000 -1.0000 2409755 1575228216.40 151.5616 60.0033 32.0000 1.9555 1.9576 410.9586 411.4984 0.0823 -1.0000 -1.0000 2409880 1575228216.50 151.5616 60.0033 32.0000 1.9557 1.9578 410.9155 411.4534 0.0821 -1.0000 -1.0000 2409958 1575228216.60 151.5616 60.0033 32.0000 1.9555 1.9576 410.9378 411.4770 0.0823 -1.0000 -1.0000 2410021 1575228216.70 151.5616 60.0033 32.0000 1.9559 1.9580 411.0268 411.5655 0.0823 -1.0000 -1.0000 2410083 1575228216.80 151.5616 60.0033 32.0000 1.9547 1.9568 411.0222 411.5618 0.0823 -1.0000 -1.0000 2410161 1575228216.90 151.5616 60.0033 32.0000 1.9554 1.9575 410.9877 411.5281 0.0825 -1.0000 -1.0000 2410395 1575228217.00 151.5616 60.0033 32.0000 1.9555 1.9576 411.0129 411.5533 0.0824 -1.0000 -1.0000 2410458 1575228217.10 151.5530 60.0033 32.0000 1.9550 1.9571 410.9936 411.5341 0.0825 -1.0000 -1.0000 2410536 1575228217.20 151.5403 60.0033 32.0000 1.9550 1.9571 410.9694 411.5091 0.0824 -1.0000 -1.0000 2410599 1575228217.30 151.5403 60.0033 32.0000 1.9547 1.9568 410.8300 411.3699 0.0824 -1.0000 -1.0000 2410661 1575228217.40 151.5403 60.0033 32.0000 1.9563 1.9584 410.8460 411.3852 0.0823 -1.0000 -1.0000 2411115 1575228217.50 151.5403 60.0033 32.0000 1.9549 1.9570 410.8065 411.3455 0.0823 -1.0000 -1.0000 2411177 1575228217.60 151.5403 60.0033 32.0000 1.9554 1.9576 410.9065 411.4446 0.0822 -1.0000 -1.0000 2411240 1575228217.70 151.4591 60.0033 32.0000 1.9546 1.9567 411.0001 411.5391 0.0823 -1.0000 -1.0000 2411318 1575228217.80 151.4041 60.0033 32.0000 1.9550 1.9571 410.9874 411.5269 0.0823 -1.0000 -1.0000 2411380 1575228217.90 151.4041 60.0033 32.0000 1.9548 1.9569 411.0019 411.5414 0.0823 -1.0000 -1.0000 2411442 1575228218.00 151.4041 60.0033 32.0000 1.9556 1.9577 410.7802 411.3192 0.0823 -1.0000 -1.0000 2411520 1575228218.10 151.4041 60.0033 32.0000 1.9560 1.9581 410.8459 411.3851 0.0824 -1.0000 -1.0000 2411583 1575228218.20 151.4041 60.0033 32.0000 1.9562 1.9583 410.8205 411.3587 0.0822 -1.0000 -1.0000 2411645 1575228218.30 151.5414 60.0033 32.0000 1.9550 1.9572 410.9104 411.4495 0.0823 -1.0000 -1.0000 2411724 1575228218.40 151.5414 60.0033 32.0000 1.9547 1.9568 411.0736 411.6126 0.0823 -1.0000 -1.0000 2411786 1575228218.50 151.5414 60.0033 32.0000 1.9551 1.9572 411.0511 411.5898 0.0822 -1.0000 -1.0000 2412192 1575228218.60 151.5414 60.0033 32.0000 1.9548 1.9569 411.0224 411.5612 0.0823 -1.0000 -1.0000 2412255 1575228218.70 151.5414 60.0033 32.0000 1.9545 1.9566 410.8901 411.4300 0.0825 -1.0000 -1.0000 2412317 1575228218.80 151.4458 60.0033 32.0000 1.9548 1.9569 410.7943 411.3333 0.0823 -1.0000 -1.0000 2412380 1575228218.90 151.3354 60.0033 32.0000 1.9548 1.9569 410.8795 411.4207 0.0826 -1.0000 -1.0000 2412442 1575228219.00 151.3354 60.0033 32.0000 1.9545 1.9566 410.9507 411.4902 0.0823 -1.0000 -1.0000 2412630 1575228219.10 151.3354 60.0033 32.0000 1.9544 1.9565 410.9315 411.4692 0.0820 -1.0000 -1.0000 2412708 1575228219.20 151.3354 60.0033 32.0000 1.9542 1.9563 410.9374 411.4754 0.0821 -1.0000 -1.0000 2412771 1575228219.30 151.3354 60.0033 32.0000 1.9548 1.9569 411.0039 411.5400 0.0819 -1.0000 -1.0000 2412833 1575228219.40 151.3354 60.0033 32.0000 1.9556 1.9577 411.0188 411.5546 0.0817 -1.0000 -1.0000 2412895 1575228219.50 151.4902 60.0033 32.0000 1.9552 1.9573 410.9525 411.4886 0.0818 -1.0000 -1.0000 2412958 1575228219.60 151.4902 60.0033 32.0000 1.9558 1.9579 410.8637 411.3988 0.0816 -1.0000 -1.0000 2413021 1575228219.70 151.4902 60.0033 32.0000 1.9552 1.9573 410.8504 411.3864 0.0820 -1.0000 -1.0000 2413099 1575228219.80 151.4902 60.0033 32.0000 1.9556 1.9577 410.8333 411.3685 0.0817 -1.0000 -1.0000 2413161 1575228219.90 151.4902 60.0033 32.0000 1.9556 1.9577 410.9814 411.5158 0.0816 -1.0000 -1.0000 2413224 1575228220.00 151.4902 60.0033 32.0000 1.9547 1.9568 411.0742 411.6089 0.0816 -1.0000 -1.0000 2414114 1575228220.10 151.5364 60.0040 32.0000 1.9543 1.9564 411.1227 411.6563 0.0814 -1.0000 -1.0000 2414177 1575228220.20 151.5364 60.0040 32.0000 1.9552 1.9573 411.1021 411.6369 0.0816 -1.0000 -1.0000 2414255 1575228220.30 151.5364 60.0040 32.0000 1.9553 1.9574 410.9256 411.4603 0.0817 -1.0000 -1.0000 2414489 1575228220.40 151.5364 60.0040 32.0000 1.9556 1.9577 410.8874 411.4225 0.0817 -1.0000 -1.0000 2414552 1575228220.50 151.5364 60.0040 32.0000 1.9562 1.9583 410.9460 411.4804 0.0815 -1.0000 -1.0000 2414630 1575228220.60 151.4715 60.0040 32.0000 1.9564 1.9585 410.9080 411.4421 0.0816 -1.0000 -1.0000 2414692 1575228220.70 151.4553 60.0040 32.0000 1.9546 1.9567 410.8714 411.4073 0.0819 -1.0000 -1.0000 2414771 1575228220.80 151.4553 60.0040 32.0000 1.9554 1.9575 410.9944 411.5304 0.0818 -1.0000 -1.0000 2414833 1575228220.90 151.4553 60.0040 32.0000 1.9557 1.9578 411.0141 411.5505 0.0819 -1.0000 -1.0000 2414895 1575228221.00 151.4553 60.0040 32.0000 1.9546 1.9567 410.9887 411.5242 0.0817 -1.0000 -1.0000 2414958 1575228221.10 151.4553 60.0040 32.0000 1.9557 1.9578 410.8742 411.4100 0.0818 -1.0000 -1.0000 2415036 1575228221.20 151.4553 60.0040 32.0000 1.9554 1.9575 410.8195 411.3555 0.0819 -1.0000 -1.0000 2415099 1575228221.30 151.4524 60.0040 32.0000 1.9551 1.9573 410.8740 411.4115 0.0821 -1.0000 -1.0000 2415161 1575228221.40 151.4524 60.0040 32.0000 1.9554 1.9575 410.8058 411.3445 0.0822 -1.0000 -1.0000 2415239 1575228221.50 151.4524 60.0040 32.0000 1.9550 1.9571 410.7528 411.2903 0.0821 -1.0000 -1.0000 2415302 1575228221.60 151.4524 60.0040 32.0000 1.9559 1.9580 410.7654 411.3030 0.0821 -1.0000 -1.0000 2415645 1575228221.70 151.4524 60.0040 32.0000 1.9549 1.9570 410.8773 411.4163 0.0823 -1.0000 -1.0000 2415724 1575228221.80 151.4524 60.0040 32.0000 1.9550 1.9571 410.9751 411.5146 0.0824 -1.0000 -1.0000 2415786 1575228221.90 151.4524 60.0040 32.0000 1.9555 1.9576 410.9777 411.5159 0.0820 -1.0000 -1.0000 2415849 1575228222.00 151.4524 60.0040 32.0000 1.9556 1.9577 410.8908 411.4287 0.0821 -1.0000 -1.0000 2415927 1575228222.10 151.4524 60.0040 32.0000 1.9560 1.9581 410.8475 411.3848 0.0820 -1.0000 -1.0000 2415989 1575228222.20 151.4524 60.0040 32.0000 1.9566 1.9587 410.9243 411.4617 0.0821 -1.0000 -1.0000 2416052 1575228222.30 151.4524 60.0040 32.0000 1.9556 1.9577 411.0084 411.5451 0.0818 -1.0000 -1.0000 2416130 1575228222.40 151.5142 60.0040 32.0000 1.9554 1.9575 411.0106 411.5485 0.0821 -1.0000 -1.0000 2416192 1575228222.50 151.5161 60.0040 32.0000 1.9552 1.9573 411.0653 411.6042 0.0823 -1.0000 -1.0000 2416271 1575228222.60 151.5161 60.0040 32.0000 1.9547 1.9569 411.0208 411.5598 0.0822 -1.0000 -1.0000 2416333 1575228222.70 151.5161 60.0040 32.0000 1.9554 1.9575 411.0066 411.5445 0.0821 -1.0000 -1.0000 2416395 1575228222.80 151.5161 60.0040 32.0000 1.9555 1.9576 411.0119 411.5498 0.0821 -1.0000 -1.0000 2416474 1575228222.90 151.5161 60.0040 32.0000 1.9558 1.9579 410.9824 411.5199 0.0820 -1.0000 -1.0000 2416536 1575228223.00 151.4732 60.0040 32.0000 1.9563 1.9584 410.8951 411.4333 0.0822 -1.0000 -1.0000 2416583 1575228223.10 151.4732 60.0040 32.0000 1.9560 1.9581 410.8297 411.3673 0.0821 -1.0000 -1.0000 2416661 1575228223.20 151.4732 60.0040 32.0000 1.9542 1.9563 410.7595 411.2971 0.0821 -1.0000 -1.0000 2416724 1575228223.30 151.4732 60.0040 32.0000 1.9551 1.9572 410.8786 411.4170 0.0822 -1.0000 -1.0000 2416786 1575228223.40 151.4732 60.0040 32.0000 1.9544 1.9565 411.0566 411.5959 0.0823 -1.0000 -1.0000 2416865 1575228223.50 151.4732 60.0040 32.0000 1.9544 1.9565 410.9676 411.5066 0.0822 -1.0000 -1.0000 2416927 1575228223.60 151.4732 60.0040 32.0000 1.9550 1.9571 411.0474 411.5867 0.0823 -1.0000 -1.0000 2417396 1575228223.70 151.4732 60.0040 32.0000 1.9555 1.9576 410.9735 411.5122 0.0823 -1.0000 -1.0000 2417474 1575228223.80 151.4732 60.0040 32.0000 1.9560 1.9581 410.8425 411.3819 0.0823 -1.0000 -1.0000 2417537 1575228223.90 151.4732 60.0040 32.0000 1.9553 1.9574 410.8325 411.3719 0.0824 -1.0000 -1.0000 2417599 1575228224.00 151.4732 60.0040 32.0000 1.9566 1.9587 410.7813 411.3218 0.0825 -1.0000 -1.0000 2417677 1575228224.10 151.4732 60.0040 32.0000 1.9553 1.9574 410.9208 411.4608 0.0824 -1.0000 -1.0000 2417740 1575228224.20 151.4294 60.0040 32.0000 1.9547 1.9568 410.9901 411.5302 0.0825 -1.0000 -1.0000 2417802 1575228224.30 151.4294 60.0040 32.0000 1.9541 1.9562 411.0298 411.5710 0.0826 -1.0000 -1.0000 2418005 1575228224.40 151.4294 60.0040 32.0000 1.9546 1.9567 411.0247 411.5666 0.0827 -1.0000 -1.0000 2418068 1575228224.50 151.4294 60.0040 32.0000 1.9553 1.9575 411.0026 411.5439 0.0826 -1.0000 -1.0000 2418130 1575228224.60 151.4294 60.0040 32.0000 1.9561 1.9582 410.9162 411.4579 0.0827 -1.0000 -1.0000 2418208 1575228224.70 151.4294 60.0040 32.0000 1.9559 1.9581 410.9465 411.4890 0.0827 -1.0000 -1.0000 2418271 1575228224.80 151.5840 60.0026 32.0000 1.9558 1.9579 410.9137 411.4550 0.0828 -1.0000 -1.0000 2418334 1575228224.90 151.5840 60.0026 32.0000 1.9562 1.9583 410.8895 411.4308 0.0826 -1.0000 -1.0000 2418396 1575228225.00 151.5840 60.0026 32.0000 1.9555 1.9577 410.9266 411.4682 0.0827 -1.0000 -1.0000 2418458 1575228225.10 151.5840 60.0026 32.0000 1.9549 1.9571 410.9602 411.5021 0.0827 -1.0000 -1.0000 2418537 1575228225.20 151.5840 60.0026 32.0000 1.9546 1.9567 410.9615 411.5052 0.0831 -1.0000 -1.0000 2418865 1575228225.30 151.5585 60.0026 32.0000 1.9546 1.9567 411.0490 411.5918 0.0829 -1.0000 -1.0000 2418927 1575228225.40 151.5245 60.0026 32.0000 1.9550 1.9571 411.1313 411.6749 0.0830 -1.0000 -1.0000 2419005 1575228225.50 151.5245 60.0026 32.0000 1.9550 1.9571 411.0902 411.6344 0.0831 -1.0000 -1.0000 2419068 1575228225.60 151.5245 60.0026 32.0000 1.9553 1.9574 411.0660 411.6091 0.0829 -1.0000 -1.0000 2419130 1575228225.70 151.5245 60.0026 32.0000 1.9559 1.9580 410.8719 411.4149 0.0829 -1.0000 -1.0000 2419412 1575228225.80 151.5245 60.0026 32.0000 1.9565 1.9586 410.9659 411.5093 0.0830 -1.0000 -1.0000 2419474 1575228225.90 151.5031 60.0026 32.0000 1.9562 1.9583 410.8930 411.4368 0.0830 -1.0000 -1.0000 2419552 1575228226.00 151.5031 60.0026 32.0000 1.9552 1.9573 410.9971 411.5410 0.0830 -1.0000 -1.0000 2419630 1575228226.10 151.5031 60.0026 32.0000 1.9548 1.9570 411.0241 411.5678 0.0830 -1.0000 -1.0000 2419693 1575228226.20 151.5031 60.0026 32.0000 1.9546 1.9568 411.0919 411.6355 0.0830 -1.0000 -1.0000 2419865 1575228226.30 151.5031 60.0026 32.0000 1.9555 1.9577 411.0867 411.6312 0.0831 -1.0000 -1.0000 2419943 1575228226.40 151.5297 60.0026 32.0000 1.9549 1.9570 411.0238 411.5677 0.0830 -1.0000 -1.0000 2420005 1575228226.50 151.5378 60.0026 32.0000 1.9560 1.9582 410.9177 411.4600 0.0827 -1.0000 -1.0000 2420083 1575228226.60 151.5378 60.0026 32.0000 1.9566 1.9587 410.8414 411.3835 0.0828 -1.0000 -1.0000 2420146 1575228226.70 151.5378 60.0026 32.0000 1.9561 1.9582 410.9398 411.4827 0.0829 -1.0000 -1.0000 2420396 1575228226.80 151.5378 60.0026 32.0000 1.9550 1.9571 411.0718 411.6149 0.0829 -1.0000 -1.0000 2420474 1575228226.90 151.5378 60.0026 32.0000 1.9549 1.9571 411.0783 411.6200 0.0826 -1.0000 -1.0000 2420537 1575228227.00 151.5378 60.0026 32.0000 1.9546 1.9567 411.0843 411.6254 0.0824 -1.0000 -1.0000 2420599 1575228227.10 151.4921 60.0026 32.0000 1.9548 1.9569 410.9984 411.5369 0.0822 -1.0000 -1.0000 2420662 1575228227.20 151.4113 60.0026 32.0000 1.9553 1.9574 410.8532 411.3908 0.0820 -1.0000 -1.0000 2420896 1575228227.30 151.4113 60.0026 32.0000 1.9556 1.9577 410.8977 411.4332 0.0817 -1.0000 -1.0000 2420958 1575228227.40 151.4113 60.0026 32.0000 1.9558 1.9579 410.8667 411.4009 0.0815 -1.0000 -1.0000 2421021 1575228227.50 151.4113 60.0026 32.0000 1.9563 1.9584 410.9386 411.4723 0.0815 -1.0000 -1.0000 2421083 1575228227.60 151.4113 60.0026 32.0000 1.9559 1.9580 411.1049 411.6394 0.0816 -1.0000 -1.0000 2421146 1575228227.70 151.5168 60.0026 32.0000 1.9554 1.9575 411.0653 411.6015 0.0818 -1.0000 -1.0000 2422146 1575228227.80 151.5168 60.0026 32.0000 1.9553 1.9574 411.1247 411.6602 0.0817 -1.0000 -1.0000 2422208 1575228227.90 151.5168 60.0026 32.0000 1.9543 1.9564 411.0414 411.5785 0.0820 -1.0000 -1.0000 2422271 1575228228.00 151.5168 60.0026 32.0000 1.9557 1.9578 410.7802 411.3175 0.0821 -1.0000 -1.0000 2422349 1575228228.10 151.5168 60.0026 32.0000 1.9557 1.9578 410.7550 411.2915 0.0818 -1.0000 -1.0000 2422412 1575228228.20 151.5168 60.0026 32.0000 1.9551 1.9572 410.8197 411.3566 0.0820 -1.0000 -1.0000 2422474 1575228228.30 151.5334 60.0026 32.0000 1.9549 1.9570 411.0299 411.5661 0.0819 -1.0000 -1.0000 2422537 1575228228.40 151.5334 60.0026 32.0000 1.9557 1.9578 411.1153 411.6527 0.0820 -1.0000 -1.0000 2422599 1575228228.50 151.5334 60.0026 32.0000 1.9549 1.9570 411.0541 411.5913 0.0820 -1.0000 -1.0000 2422677 1575228228.60 151.5334 60.0026 32.0000 1.9553 1.9574 411.0532 411.5913 0.0821 -1.0000 -1.0000 2422740 1575228228.70 151.5334 60.0026 32.0000 1.9559 1.9580 410.9495 411.4869 0.0820 -1.0000 -1.0000 2422802 1575228228.80 151.4731 60.0026 32.0000 1.9561 1.9582 410.8310 411.3686 0.0822 -1.0000 -1.0000 2422880 1575228228.90 151.4233 60.0026 32.0000 1.9553 1.9574 410.8476 411.3858 0.0822 -1.0000 -1.0000 2422943 1575228229.00 151.4233 60.0026 32.0000 1.9558 1.9579 410.8510 411.3900 0.0823 -1.0000 -1.0000 2423005 1575228229.10 151.4233 60.0026 32.0000 1.9552 1.9573 411.0410 411.5804 0.0824 -1.0000 -1.0000 2423068 1575228229.20 151.4233 60.0026 32.0000 1.9553 1.9574 411.1131 411.6534 0.0825 -1.0000 -1.0000 2423130 1575228229.30 151.4233 60.0026 32.0000 1.9551 1.9573 411.0957 411.6357 0.0824 -1.0000 -1.0000 2423193 1575228229.40 151.4606 60.0033 32.0000 1.9553 1.9574 411.0270 411.5664 0.0823 -1.0000 -1.0000 2423271 1575228229.50 151.4606 60.0033 32.0000 1.9562 1.9583 410.9276 411.4673 0.0824 -1.0000 -1.0000 2423334 1575228229.60 151.4606 60.0033 32.0000 1.9559 1.9581 410.8875 411.4276 0.0824 -1.0000 -1.0000 2423396 1575228229.70 151.4606 60.0033 32.0000 1.9563 1.9585 410.9125 411.4522 0.0824 -1.0000 -1.0000 2423474 1575228229.80 151.4606 60.0033 32.0000 1.9564 1.9585 410.9019 411.4411 0.0823 -1.0000 -1.0000 2423537 1575228229.90 151.4606 60.0033 32.0000 1.9544 1.9565 410.9791 411.5187 0.0823 -1.0000 -1.0000 2423599 1575228230.00 151.4606 60.0033 32.0000 1.9543 1.9564 411.0414 411.5805 0.0823 -1.0000 -1.0000 2423662 1575228230.10 151.4606 60.0033 32.0000 1.9549 1.9570 411.1237 411.6634 0.0824 -1.0000 -1.0000 2423724 1575228230.20 151.4606 60.0033 32.0000 1.9549 1.9570 411.0266 411.5655 0.0822 -1.0000 -1.0000 2423787 1575228230.30 151.4606 60.0033 32.0000 1.9546 1.9567 410.9833 411.5200 0.0819 -1.0000 -1.0000 2423865 1575228230.40 151.4606 60.0033 32.0000 1.9554 1.9575 410.8817 411.4180 0.0819 -1.0000 -1.0000 2423927 1575228230.50 151.4606 60.0033 32.0000 1.9551 1.9572 410.8726 411.4092 0.0819 -1.0000 -1.0000 2424005 1575228230.60 151.4606 60.0033 32.0000 1.9551 1.9572 410.8375 411.3725 0.0816 -1.0000 -1.0000 2424068 1575228230.70 151.3812 60.0033 32.0000 1.9552 1.9573 410.9684 411.5026 0.0816 -1.0000 -1.0000 2424130 1575228230.80 151.3812 60.0033 32.0000 1.9544 1.9565 410.9816 411.5157 0.0815 -1.0000 -1.0000 2424474 1575228230.90 151.3812 60.0033 32.0000 1.9551 1.9572 410.9792 411.5123 0.0814 -1.0000 -1.0000 2424537 1575228231.00 151.3812 60.0033 32.0000 1.9543 1.9564 411.0560 411.5902 0.0816 -1.0000 -1.0000 2424599 1575228231.10 151.3812 60.0033 32.0000 1.9548 1.9569 410.8962 411.4300 0.0815 -1.0000 -1.0000 2424677 1575228231.20 151.3812 60.0033 32.0000 1.9557 1.9578 410.9557 411.4899 0.0815 -1.0000 -1.0000 2424740 1575228231.30 151.3472 60.0033 32.0000 1.9554 1.9575 410.8412 411.3750 0.0814 -1.0000 -1.0000 2424912 1575228231.40 151.3472 60.0033 32.0000 1.9551 1.9571 410.8893 411.4224 0.0814 -1.0000 -1.0000 2424974 1575228231.50 151.3472 60.0033 32.0000 1.9547 1.9568 411.0235 411.5583 0.0817 -1.0000 -1.0000 2425037 1575228231.60 151.3472 60.0033 32.0000 1.9540 1.9561 411.0391 411.5731 0.0815 -1.0000 -1.0000 2425115 1575228231.70 151.3472 60.0033 32.0000 1.9542 1.9563 411.0799 411.6133 0.0814 -1.0000 -1.0000 2425177 1575228231.80 151.3618 60.0033 32.0000 1.9550 1.9571 411.0773 411.6106 0.0814 -1.0000 -1.0000 2425412 1575228231.90 151.5001 60.0033 32.0000 1.9555 1.9576 410.8364 411.3694 0.0813 -1.0000 -1.0000 2425474 1575228232.00 151.5001 60.0033 32.0000 1.9556 1.9577 410.9277 411.4605 0.0814 -1.0000 -1.0000 2425552 1575228232.10 151.5001 60.0033 32.0000 1.9556 1.9577 410.9548 411.4871 0.0812 -1.0000 -1.0000 2425615 1575228232.20 151.5001 60.0033 32.0000 1.9556 1.9577 410.8771 411.4097 0.0813 -1.0000 -1.0000 2425677 1575228232.30 151.5001 60.0033 32.0000 1.9544 1.9565 410.8988 411.4316 0.0814 -1.0000 -1.0000 2425740 1575228232.40 151.3555 60.0033 32.0000 1.9544 1.9565 410.9963 411.5302 0.0815 -1.0000 -1.0000 2425880 1575228232.50 151.3555 60.0033 32.0000 1.9543 1.9564 411.0493 411.5843 0.0816 -1.0000 -1.0000 2425943 1575228232.60 151.3555 60.0033 32.0000 1.9551 1.9572 410.9368 411.4706 0.0816 -1.0000 -1.0000 2426005 1575228232.70 151.3555 60.0033 32.0000 1.9558 1.9579 410.8601 411.3959 0.0818 -1.0000 -1.0000 2426068 1575228232.80 151.3555 60.0033 32.0000 1.9556 1.9577 410.9307 411.4674 0.0820 -1.0000 -1.0000 2426146 1575228232.90 151.3549 60.0033 32.0000 1.9554 1.9575 410.8183 411.3551 0.0819 -1.0000 -1.0000 2426615 1575228233.00 151.3535 60.0033 32.0000 1.9550 1.9571 410.8159 411.3524 0.0820 -1.0000 -1.0000 2426677 1575228233.10 151.3535 60.0033 32.0000 1.9551 1.9572 410.9008 411.4370 0.0819 -1.0000 -1.0000 2426755 1575228233.20 151.3535 60.0033 32.0000 1.9548 1.9569 410.9390 411.4760 0.0820 -1.0000 -1.0000 2426818 1575228233.30 151.3535 60.0033 32.0000 1.9545 1.9566 410.9809 411.5177 0.0819 -1.0000 -1.0000 2426880 1575228233.40 151.3535 60.0033 32.0000 1.9544 1.9565 411.1350 411.6721 0.0820 -1.0000 -1.0000 2427130 1575228233.50 151.4172 60.0033 32.0000 1.9550 1.9571 411.0353 411.5729 0.0820 -1.0000 -1.0000 2427193 1575228233.60 151.4172 60.0033 32.0000 1.9547 1.9568 411.0103 411.5469 0.0819 -1.0000 -1.0000 2427255 1575228233.70 151.4172 60.0033 32.0000 1.9550 1.9571 410.8423 411.3794 0.0821 -1.0000 -1.0000 2427334 1575228233.80 151.4172 60.0033 32.0000 1.9546 1.9567 410.8104 411.3478 0.0820 -1.0000 -1.0000 2427396 1575228233.90 151.4172 60.0033 32.0000 1.9558 1.9579 410.8838 411.4207 0.0820 -1.0000 -1.0000 2427458 1575228234.00 151.4447 60.0033 32.0000 1.9546 1.9568 410.9297 411.4678 0.0821 -1.0000 -1.0000 2427537 1575228234.10 151.4548 60.0033 32.0000 1.9547 1.9569 410.9883 411.5256 0.0820 -1.0000 -1.0000 2427599 1575228234.20 151.4548 60.0033 32.0000 1.9543 1.9564 411.0717 411.6096 0.0821 -1.0000 -1.0000 2427662 1575228234.30 151.4548 60.0033 32.0000 1.9549 1.9570 411.0549 411.5926 0.0820 -1.0000 -1.0000 2427724 1575228234.40 151.4548 60.0033 32.0000 1.9550 1.9571 410.9927 411.5283 0.0818 -1.0000 -1.0000 2427787 1575228234.50 151.4548 60.0033 32.0000 1.9560 1.9581 410.9475 411.4833 0.0817 -1.0000 -1.0000 2427865 1575228234.60 151.3823 60.0036 32.0000 1.9555 1.9576 410.8513 411.3874 0.0819 -1.0000 -1.0000 2427927 1575228234.70 151.3823 60.0036 32.0000 1.9552 1.9573 410.8017 411.3369 0.0818 -1.0000 -1.0000 2427990 1575228234.80 151.3823 60.0036 32.0000 1.9552 1.9573 410.8904 411.4262 0.0817 -1.0000 -1.0000 2428130 1575228234.90 151.3823 60.0036 32.0000 1.9542 1.9563 411.0650 411.6005 0.0818 -1.0000 -1.0000 2428412 1575228235.00 151.3823 60.0036 32.0000 1.9546 1.9567 410.9895 411.5261 0.0819 -1.0000 -1.0000 2428474 1575228235.10 151.5193 60.0036 32.0000 1.9547 1.9568 410.9119 411.4489 0.0820 -1.0000 -1.0000 2428552 1575228235.20 151.5193 60.0036 32.0000 1.9552 1.9573 410.9271 411.4654 0.0822 -1.0000 -1.0000 2428615 1575228235.30 151.5193 60.0036 32.0000 1.9556 1.9577 410.9358 411.4741 0.0822 -1.0000 -1.0000 2428677 1575228235.40 151.5193 60.0036 32.0000 1.9555 1.9577 410.8164 411.3557 0.0823 -1.0000 -1.0000 2428740 1575228235.50 151.5193 60.0036 32.0000 1.9560 1.9581 410.8618 411.4015 0.0824 -1.0000 -1.0000 2428928 1575228235.60 151.5070 60.0036 32.0000 1.9547 1.9568 410.8528 411.3919 0.0823 -1.0000 -1.0000 2428990 1575228235.70 151.4381 60.0036 32.0000 1.9551 1.9572 410.8306 411.3700 0.0824 -1.0000 -1.0000 2429052 1575228235.80 151.4381 60.0036 32.0000 1.9542 1.9564 410.8888 411.4286 0.0824 -1.0000 -1.0000 2429115 1575228235.90 151.4381 60.0036 32.0000 1.9541 1.9562 411.0255 411.5655 0.0824 -1.0000 -1.0000 2429177 1575228236.00 151.4381 60.0036 32.0000 1.9548 1.9569 410.9335 411.4720 0.0822 -1.0000 -1.0000 2429365 1575228236.10 151.4381 60.0036 32.0000 1.9553 1.9574 410.9631 411.5012 0.0821 -1.0000 -1.0000 2429443 1575228236.20 151.5282 60.0036 32.0000 1.9555 1.9576 410.9114 411.4488 0.0820 -1.0000 -1.0000 2429505 1575228236.30 151.5282 60.0036 32.0000 1.9556 1.9577 410.7970 411.3333 0.0818 -1.0000 -1.0000 2429583 1575228236.40 151.5282 60.0036 32.0000 1.9551 1.9572 410.9267 411.4619 0.0817 -1.0000 -1.0000 2429646 1575228236.50 151.5282 60.0036 32.0000 1.9550 1.9571 410.9101 411.4440 0.0815 -1.0000 -1.0000 2429880 1575228236.60 151.5282 60.0036 32.0000 1.9545 1.9565 411.0559 411.5895 0.0814 -1.0000 -1.0000 2429943 1575228236.70 151.4633 60.0036 32.0000 1.9544 1.9565 411.0278 411.5603 0.0813 -1.0000 -1.0000 2430005 1575228236.80 151.4416 60.0036 32.0000 1.9550 1.9571 411.0585 411.5909 0.0812 -1.0000 -1.0000 2430083 1575228236.90 151.4416 60.0036 32.0000 1.9553 1.9574 410.9860 411.5169 0.0810 -1.0000 -1.0000 2430146 1575228237.00 151.4416 60.0036 32.0000 1.9557 1.9578 410.9439 411.4749 0.0810 -1.0000 -1.0000 2430380 1575228237.10 151.4416 60.0036 32.0000 1.9556 1.9577 410.9541 411.4854 0.0811 -1.0000 -1.0000 2430458 1575228237.20 151.4416 60.0036 32.0000 1.9548 1.9569 411.0481 411.5792 0.0810 -1.0000 -1.0000 2430521 1575228237.30 151.3707 60.0036 32.0000 1.9549 1.9570 411.0928 411.6245 0.0811 -1.0000 -1.0000 2430583 1575228237.40 151.3707 60.0036 32.0000 1.9550 1.9571 411.0838 411.6156 0.0812 -1.0000 -1.0000 2430677 1575228237.50 151.3707 60.0036 32.0000 1.9548 1.9569 410.9851 411.5172 0.0812 -1.0000 -1.0000 2430740 1575228237.60 151.3707 60.0036 32.0000 1.9554 1.9575 410.9011 411.4342 0.0814 -1.0000 -1.0000 2430802 1575228237.70 151.3707 60.0036 32.0000 1.9563 1.9584 410.8850 411.4183 0.0814 -1.0000 -1.0000 2430880 1575228237.80 151.4148 60.0036 32.0000 1.9552 1.9573 410.8945 411.4285 0.0815 -1.0000 -1.0000 2430943 1575228237.90 151.4515 60.0036 32.0000 1.9555 1.9576 410.9224 411.4554 0.0814 -1.0000 -1.0000 2431005 1575228238.00 151.4515 60.0036 32.0000 1.9548 1.9568 410.9466 411.4798 0.0814 -1.0000 -1.0000 2431443 1575228238.10 151.4515 60.0036 32.0000 1.9560 1.9581 410.9443 411.4775 0.0814 -1.0000 -1.0000 2431505 1575228238.20 151.4515 60.0036 32.0000 1.9552 1.9573 411.0330 411.5671 0.0815 -1.0000 -1.0000 2431568 1575228238.30 151.4515 60.0036 32.0000 1.9553 1.9574 411.0644 411.5990 0.0815 -1.0000 -1.0000 2431646 1575228238.40 151.5650 60.0036 32.0000 1.9553 1.9574 410.9902 411.5239 0.0815 -1.0000 -1.0000 2431708 1575228238.50 151.5650 60.0036 32.0000 1.9559 1.9579 410.9328 411.4664 0.0815 -1.0000 -1.0000 2431912 1575228238.60 151.5650 60.0036 32.0000 1.9554 1.9575 410.8781 411.4124 0.0816 -1.0000 -1.0000 2431974 1575228238.70 151.5650 60.0036 32.0000 1.9551 1.9572 410.9914 411.5252 0.0814 -1.0000 -1.0000 2432037 1575228238.80 151.5650 60.0036 32.0000 1.9546 1.9567 410.9657 411.4996 0.0815 -1.0000 -1.0000 2432115 1575228238.90 151.4791 60.0036 32.0000 1.9547 1.9567 411.0669 411.6017 0.0816 -1.0000 -1.0000 2432177 1575228239.00 151.4762 60.0036 32.0000 1.9540 1.9560 410.9919 411.5262 0.0815 -1.0000 -1.0000 2432427 1575228239.10 151.4762 60.0036 32.0000 1.9545 1.9566 411.0163 411.5508 0.0816 -1.0000 -1.0000 2432490 1575228239.20 151.4762 60.0036 32.0000 1.9554 1.9575 410.9532 411.4884 0.0817 -1.0000 -1.0000 2432552 1575228239.30 151.4762 60.0036 32.0000 1.9562 1.9583 410.8181 411.3524 0.0815 -1.0000 -1.0000 2432615 1575228239.40 151.4864 60.0036 32.0000 1.9560 1.9581 410.9677 411.5022 0.0816 -1.0000 -1.0000 2432693 1575228239.50 151.5421 60.0036 32.0000 1.9549 1.9570 410.9811 411.5167 0.0818 -1.0000 -1.0000 2432928 1575228239.60 151.5421 60.0036 32.0000 1.9544 1.9565 411.0387 411.5744 0.0818 -1.0000 -1.0000 2432990 1575228239.70 151.5421 60.0036 32.0000 1.9546 1.9567 411.1286 411.6649 0.0819 -1.0000 -1.0000 2433068 1575228239.80 151.5421 60.0036 32.0000 1.9549 1.9571 411.1108 411.6487 0.0820 -1.0000 -1.0000 2433130 1575228239.90 151.5421 60.0036 32.0000 1.9555 1.9576 411.0836 411.6211 0.0820 -1.0000 -1.0000 2433193 1575228240.00 151.5175 60.0033 32.0000 1.9554 1.9575 410.9577 411.4949 0.0820 -1.0000 -1.0000 2433412 1575228240.10 151.5175 60.0033 32.0000 1.9560 1.9581 410.9293 411.4665 0.0820 -1.0000 -1.0000 2433474 1575228240.20 151.5175 60.0033 32.0000 1.9556 1.9577 410.8741 411.4116 0.0821 -1.0000 -1.0000 2433537 1575228240.30 151.5175 60.0033 32.0000 1.9563 1.9584 410.9946 411.5326 0.0821 -1.0000 -1.0000 2433615 1575228240.40 151.5175 60.0033 32.0000 1.9554 1.9576 410.9745 411.5108 0.0818 -1.0000 -1.0000 2433677 1575228240.50 151.5275 60.0033 32.0000 1.9554 1.9575 411.0323 411.5679 0.0817 -1.0000 -1.0000 2433740 1575228240.60 151.5817 60.0033 32.0000 1.9556 1.9577 410.9738 411.5083 0.0816 -1.0000 -1.0000 2433927 1575228240.70 151.5817 60.0033 32.0000 1.9565 1.9586 410.9138 411.4477 0.0815 -1.0000 -1.0000 2433990 1575228240.80 151.5817 60.0033 32.0000 1.9560 1.9581 410.8773 411.4116 0.0815 -1.0000 -1.0000 2434052 1575228240.90 151.5817 60.0033 32.0000 1.9556 1.9577 410.9756 411.5083 0.0813 -1.0000 -1.0000 2434115 1575228241.00 151.5817 60.0033 32.0000 1.9550 1.9571 410.9930 411.5256 0.0813 -1.0000 -1.0000 2434177 1575228241.10 151.5448 60.0033 32.0000 1.9543 1.9563 410.9432 411.4757 0.0813 -1.0000 -1.0000 2434396 1575228241.20 151.5448 60.0033 32.0000 1.9546 1.9567 411.0267 411.5593 0.0813 -1.0000 -1.0000 2434458 1575228241.30 151.5448 60.0033 32.0000 1.9553 1.9574 411.1334 411.6659 0.0813 -1.0000 -1.0000 2434521 1575228241.40 151.5448 60.0033 32.0000 1.9553 1.9574 411.0676 411.5998 0.0812 -1.0000 -1.0000 2434599 1575228241.50 151.5448 60.0033 32.0000 1.9558 1.9579 411.0197 411.5518 0.0812 -1.0000 -1.0000 2434662 1575228241.60 151.4257 60.0033 32.0000 1.9561 1.9582 410.9761 411.5074 0.0811 -1.0000 -1.0000 2435021 1575228241.70 151.4216 60.0033 32.0000 1.9556 1.9577 410.9401 411.4713 0.0811 -1.0000 -1.0000 2435083 1575228241.80 151.4216 60.0033 32.0000 1.9548 1.9568 411.0166 411.5480 0.0811 -1.0000 -1.0000 2435146 1575228241.90 151.4216 60.0033 32.0000 1.9551 1.9572 411.0599 411.5917 0.0812 -1.0000 -1.0000 2435208 1575228242.00 151.4216 60.0033 32.0000 1.9558 1.9579 411.0517 411.5834 0.0811 -1.0000 -1.0000 2435287 1575228242.10 151.4216 60.0033 32.0000 1.9558 1.9578 411.0019 411.5338 0.0812 -1.0000 -1.0000 2435677 1575228242.20 151.4730 60.0033 32.0000 1.9563 1.9584 410.9224 411.4556 0.0814 -1.0000 -1.0000 2435740 1575228242.30 151.4730 60.0033 32.0000 1.9562 1.9583 411.0092 411.5424 0.0814 -1.0000 -1.0000 2435802 1575228242.40 151.4730 60.0033 32.0000 1.9559 1.9580 410.9031 411.4349 0.0811 -1.0000 -1.0000 2435865 1575228242.50 151.4730 60.0033 32.0000 1.9561 1.9582 410.9067 411.4369 0.0811 -1.0000 -1.0000 2435943 1575228242.60 151.4730 60.0033 32.0000 1.9557 1.9578 410.9599 411.4919 0.0812 -1.0000 -1.0000 2436005 1575228242.70 151.4700 60.0033 32.0000 1.9558 1.9579 410.9481 411.4797 0.0812 -1.0000 -1.0000 2436380 1575228242.80 151.4700 60.0033 32.0000 1.9563 1.9584 411.0307 411.5627 0.0812 -1.0000 -1.0000 2436458 1575228242.90 151.4700 60.0033 32.0000 1.9549 1.9570 411.1037 411.6354 0.0811 -1.0000 -1.0000 2436521 1575228243.00 151.4700 60.0033 32.0000 1.9556 1.9577 411.1109 411.6434 0.0813 -1.0000 -1.0000 2436583 1575228243.10 151.4700 60.0033 32.0000 1.9555 1.9576 411.0411 411.5745 0.0814 -1.0000 -1.0000 2436662 1575228243.20 151.4802 60.0033 32.0000 1.9562 1.9583 410.9849 411.5184 0.0814 -1.0000 -1.0000 2436880 1575228243.30 151.4854 60.0033 32.0000 1.9564 1.9585 410.8893 411.4224 0.0814 -1.0000 -1.0000 2436943 1575228243.40 151.4854 60.0033 32.0000 1.9562 1.9583 410.9501 411.4833 0.0814 -1.0000 -1.0000 2437021 1575228243.50 151.4854 60.0033 32.0000 1.9563 1.9584 410.8663 411.3994 0.0814 -1.0000 -1.0000 2437084 1575228243.60 151.4854 60.0033 32.0000 1.9554 1.9575 410.9436 411.4772 0.0814 -1.0000 -1.0000 2437162 1575228243.70 151.4854 60.0033 32.0000 1.9550 1.9571 410.9967 411.5309 0.0814 -1.0000 -1.0000 2437412 1575228243.80 151.4768 60.0033 32.0000 1.9551 1.9572 411.0405 411.5724 0.0812 -1.0000 -1.0000 2437474 1575228243.90 151.4768 60.0033 32.0000 1.9554 1.9575 411.0816 411.6137 0.0812 -1.0000 -1.0000 2437537 1575228244.00 151.4768 60.0033 32.0000 1.9558 1.9579 410.8615 411.3927 0.0810 -1.0000 -1.0000 2437599 1575228244.10 151.4768 60.0033 32.0000 1.9558 1.9579 410.7995 411.3296 0.0810 -1.0000 -1.0000 2437662 1575228244.20 151.4768 60.0033 32.0000 1.9567 1.9588 410.8683 411.3993 0.0811 -1.0000 -1.0000 2437896 1575228244.30 151.5663 60.0033 32.0000 1.9553 1.9574 410.9394 411.4705 0.0811 -1.0000 -1.0000 2437974 1575228244.40 151.5797 60.0033 32.0000 1.9557 1.9577 410.9821 411.5128 0.0810 -1.0000 -1.0000 2438037 1575228244.50 151.5797 60.0033 32.0000 1.9546 1.9567 411.0861 411.6168 0.0810 -1.0000 -1.0000 2438099 1575228244.60 151.5797 60.0033 32.0000 1.9548 1.9569 410.9768 411.5060 0.0808 -1.0000 -1.0000 2438162 1575228244.70 151.5797 60.0033 32.0000 1.9558 1.9579 411.0098 411.5406 0.0810 -1.0000 -1.0000 2438225 1575228244.80 151.5751 60.0033 32.0000 1.9563 1.9584 410.8968 411.4276 0.0810 -1.0000 -1.0000 2438303 1575228244.90 151.5487 60.0034 32.0000 1.9560 1.9581 410.8921 411.4231 0.0811 -1.0000 -1.0000 2438365 1575228245.00 151.5487 60.0034 32.0000 1.9557 1.9578 410.9224 411.4518 0.0808 -1.0000 -1.0000 2438584 1575228245.10 151.5487 60.0034 32.0000 1.9557 1.9577 411.0221 411.5525 0.0810 -1.0000 -1.0000 2438646 1575228245.20 151.5487 60.0034 32.0000 1.9554 1.9575 411.1153 411.6462 0.0810 -1.0000 -1.0000 2438725 1575228245.30 151.5487 60.0034 32.0000 1.9559 1.9579 411.0651 411.5950 0.0809 -1.0000 -1.0000 2438787 1575228245.40 151.5994 60.0034 32.0000 1.9557 1.9578 410.9640 411.4946 0.0810 -1.0000 -1.0000 2438865 1575228245.50 151.5994 60.0034 32.0000 1.9562 1.9583 410.8707 411.4015 0.0810 -1.0000 -1.0000 2438928 1575228245.60 151.5994 60.0034 32.0000 1.9565 1.9586 410.8703 411.4010 0.0810 -1.0000 -1.0000 2438990 1575228245.70 151.5994 60.0034 32.0000 1.9555 1.9576 410.9567 411.4868 0.0810 -1.0000 -1.0000 2439178 1575228245.80 151.5994 60.0034 32.0000 1.9551 1.9572 410.9458 411.4771 0.0811 -1.0000 -1.0000 2439225 1575228245.90 151.5466 60.0034 32.0000 1.9559 1.9580 411.0417 411.5726 0.0810 -1.0000 -1.0000 2439303 1575228246.00 151.4863 60.0034 32.0000 1.9555 1.9575 411.1330 411.6648 0.0811 -1.0000 -1.0000 2439365 1575228246.10 151.4863 60.0034 32.0000 1.9554 1.9575 411.1474 411.6781 0.0810 -1.0000 -1.0000 2439428 1575228246.20 151.4863 60.0034 32.0000 1.9553 1.9574 411.0988 411.6306 0.0811 -1.0000 -1.0000 2439662 1575228246.30 151.4863 60.0034 32.0000 1.9560 1.9581 410.9602 411.4895 0.0809 -1.0000 -1.0000 2439740 1575228246.40 151.4863 60.0034 32.0000 1.9563 1.9584 410.9096 411.4399 0.0809 -1.0000 -1.0000 2439803 1575228246.50 151.4863 60.0034 32.0000 1.9562 1.9583 410.8887 411.4191 0.0810 -1.0000 -1.0000 2439881 1575228246.60 151.5329 60.0034 32.0000 1.9555 1.9576 410.8570 411.3865 0.0809 -1.0000 -1.0000 2439943 1575228246.70 151.5329 60.0034 32.0000 1.9555 1.9576 410.9758 411.5063 0.0809 -1.0000 -1.0000 2440006 1575228246.80 151.5329 60.0034 32.0000 1.9544 1.9564 411.0313 411.5620 0.0811 -1.0000 -1.0000 2440193 1575228246.90 151.5329 60.0034 32.0000 1.9543 1.9564 411.0327 411.5636 0.0811 -1.0000 -1.0000 2440256 1575228247.00 151.5329 60.0034 32.0000 1.9542 1.9563 410.9778 411.5090 0.0811 -1.0000 -1.0000 2440318 1575228247.10 151.5311 60.0034 32.0000 1.9554 1.9575 410.9222 411.4538 0.0812 -1.0000 -1.0000 2440381 1575228247.20 151.5304 60.0034 32.0000 1.9555 1.9575 410.8244 411.3567 0.0812 -1.0000 -1.0000 2440459 1575228247.30 151.5304 60.0034 32.0000 1.9556 1.9577 410.8667 411.3981 0.0811 -1.0000 -1.0000 2440631 1575228247.40 151.5304 60.0034 32.0000 1.9563 1.9584 411.0080 411.5396 0.0812 -1.0000 -1.0000 2440693 1575228247.50 151.5304 60.0034 32.0000 1.9552 1.9572 411.0438 411.5767 0.0814 -1.0000 -1.0000 2440756 1575228247.60 151.5304 60.0034 32.0000 1.9553 1.9574 411.1030 411.6357 0.0813 -1.0000 -1.0000 2440819 1575228247.70 151.4951 60.0034 32.0000 1.9553 1.9574 411.1249 411.6569 0.0811 -1.0000 -1.0000 2440896 1575228247.80 151.4481 60.0034 32.0000 1.9554 1.9575 410.9798 411.5106 0.0810 -1.0000 -1.0000 2441771 1575228247.90 151.4481 60.0034 32.0000 1.9548 1.9569 410.9811 411.5132 0.0812 -1.0000 -1.0000 2441834 1575228248.00 151.4481 60.0034 32.0000 1.9556 1.9577 410.9149 411.4468 0.0812 -1.0000 -1.0000 2441912 1575228248.10 151.4481 60.0034 32.0000 1.9555 1.9576 410.9010 411.4310 0.0809 -1.0000 -1.0000 2441974 1575228248.20 151.4481 60.0034 32.0000 1.9561 1.9582 410.9471 411.4765 0.0809 -1.0000 -1.0000 2442115 1575228248.30 151.4945 60.0034 32.0000 1.9560 1.9581 410.9125 411.4427 0.0809 -1.0000 -1.0000 2442193 1575228248.40 151.4945 60.0034 32.0000 1.9558 1.9579 410.9325 411.4616 0.0808 -1.0000 -1.0000 2442256 1575228248.50 151.4945 60.0034 32.0000 1.9559 1.9579 410.9146 411.4434 0.0807 -1.0000 -1.0000 2442318 1575228248.60 151.4945 60.0034 32.0000 1.9552 1.9573 411.0394 411.5683 0.0808 -1.0000 -1.0000 2442381 1575228248.70 151.4945 60.0034 32.0000 1.9555 1.9576 411.1197 411.6477 0.0806 -1.0000 -1.0000 2442443 1575228248.80 151.4546 60.0034 32.0000 1.9558 1.9579 411.0404 411.5692 0.0808 -1.0000 -1.0000 2442521 1575228248.90 151.4483 60.0034 32.0000 1.9558 1.9579 410.8405 411.3704 0.0809 -1.0000 -1.0000 2442584 1575228249.00 151.4483 60.0034 32.0000 1.9554 1.9574 410.8154 411.3438 0.0806 -1.0000 -1.0000 2442646 1575228249.10 151.4483 60.0034 32.0000 1.9560 1.9580 410.8141 411.3425 0.0807 -1.0000 -1.0000 2442725 1575228249.20 151.4483 60.0034 32.0000 1.9560 1.9581 410.8256 411.3538 0.0806 -1.0000 -1.0000 2442787 1575228249.30 151.4771 60.0034 32.0000 1.9557 1.9578 410.9004 411.4276 0.0805 -1.0000 -1.0000 2442912 1575228249.40 151.5894 60.0034 32.0000 1.9555 1.9575 411.0125 411.5400 0.0805 -1.0000 -1.0000 2442974 1575228249.50 151.5894 60.0034 32.0000 1.9550 1.9570 410.9795 411.5069 0.0805 -1.0000 -1.0000 2443037 1575228249.60 151.5894 60.0034 32.0000 1.9552 1.9573 411.1263 411.6542 0.0806 -1.0000 -1.0000 2443115 1575228249.70 151.5894 60.0034 32.0000 1.9556 1.9577 410.8800 411.4078 0.0805 -1.0000 -1.0000 2443193 1575228249.80 151.5894 60.0034 32.0000 1.9560 1.9581 410.9251 411.4524 0.0805 -1.0000 -1.0000 2443256 1575228249.90 151.5932 60.0031 32.0000 1.9554 1.9575 410.9052 411.4329 0.0805 -1.0000 -1.0000 2443428 1575228250.00 151.5933 60.0031 32.0000 1.9557 1.9578 410.8550 411.3809 0.0804 -1.0000 -1.0000 2443506 1575228250.10 151.5933 60.0031 32.0000 1.9553 1.9574 410.8761 411.4037 0.0805 -1.0000 -1.0000 2443568 1575228250.20 151.5933 60.0031 32.0000 1.9555 1.9576 410.9929 411.5205 0.0806 -1.0000 -1.0000 2443631 1575228250.30 151.5933 60.0031 32.0000 1.9551 1.9572 410.9874 411.5148 0.0805 -1.0000 -1.0000 2443709 1575228250.40 151.5933 60.0031 32.0000 1.9555 1.9576 410.9904 411.5184 0.0805 -1.0000 -1.0000 2443881 1575228250.50 151.5933 60.0031 32.0000 1.9554 1.9575 411.0312 411.5593 0.0807 -1.0000 -1.0000 2443959 1575228250.60 151.4275 60.0031 32.0000 1.9549 1.9569 411.1393 411.6682 0.0807 -1.0000 -1.0000 2444021 1575228250.70 151.4275 60.0031 32.0000 1.9554 1.9575 411.0270 411.5549 0.0806 -1.0000 -1.0000 2444099 1575228250.80 151.4275 60.0031 32.0000 1.9566 1.9586 410.9195 411.4477 0.0807 -1.0000 -1.0000 2444162 1575228250.90 151.4275 60.0031 32.0000 1.9565 1.9586 410.8214 411.3501 0.0807 -1.0000 -1.0000 2445006 1575228251.00 151.4275 60.0031 32.0000 1.9566 1.9586 410.8856 411.4141 0.0807 -1.0000 -1.0000 2445068 1575228251.10 151.4744 60.0031 32.0000 1.9561 1.9582 410.9050 411.4328 0.0806 -1.0000 -1.0000 2445146 1575228251.20 151.5994 60.0031 32.0000 1.9554 1.9575 410.9376 411.4670 0.0809 -1.0000 -1.0000 2445209 1575228251.30 151.5994 60.0031 32.0000 1.9545 1.9566 411.0693 411.5981 0.0807 -1.0000 -1.0000 2445271 1575228251.40 151.5994 60.0031 32.0000 1.9555 1.9576 410.9746 411.5037 0.0808 -1.0000 -1.0000 2445334 1575228251.50 151.5994 60.0031 32.0000 1.9550 1.9571 410.9287 411.4584 0.0809 -1.0000 -1.0000 2445412 1575228251.60 151.5994 60.0031 32.0000 1.9558 1.9579 410.8351 411.3649 0.0809 -1.0000 -1.0000 2445474 1575228251.70 151.5811 60.0031 32.0000 1.9554 1.9575 410.7975 411.3277 0.0810 -1.0000 -1.0000 2445553 1575228251.80 151.4714 60.0031 32.0000 1.9557 1.9578 410.8258 411.3559 0.0809 -1.0000 -1.0000 2445615 1575228251.90 151.4714 60.0031 32.0000 1.9560 1.9581 410.8014 411.3317 0.0809 -1.0000 -1.0000 2445678 1575228252.00 151.4714 60.0031 32.0000 1.9551 1.9572 411.0296 411.5590 0.0809 -1.0000 -1.0000 2445740 1575228252.10 151.4714 60.0031 32.0000 1.9550 1.9571 411.0905 411.6214 0.0811 -1.0000 -1.0000 2445803 1575228252.20 151.4714 60.0031 32.0000 1.9552 1.9572 411.0309 411.5610 0.0809 -1.0000 -1.0000 2445865 1575228252.30 151.5327 60.0031 32.0000 1.9556 1.9576 410.9131 411.4441 0.0810 -1.0000 -1.0000 2445943 1575228252.40 151.5822 60.0031 32.0000 1.9559 1.9580 410.8681 411.3989 0.0811 -1.0000 -1.0000 2446396 1575228252.50 151.5822 60.0031 32.0000 1.9563 1.9584 410.8307 411.3612 0.0810 -1.0000 -1.0000 2446474 1575228252.60 151.5822 60.0031 32.0000 1.9560 1.9581 410.8354 411.3661 0.0810 -1.0000 -1.0000 2446537 1575228252.70 151.5822 60.0031 32.0000 1.9556 1.9577 410.8615 411.3923 0.0811 -1.0000 -1.0000 2446599 1575228252.80 151.5822 60.0031 32.0000 1.9558 1.9579 410.9755 411.5050 0.0808 -1.0000 -1.0000 2446678 1575228252.90 151.5822 60.0031 32.0000 1.9549 1.9570 410.9649 411.4945 0.0807 -1.0000 -1.0000 2446740 1575228253.00 151.4445 60.0031 32.0000 1.9550 1.9571 411.0114 411.5395 0.0806 -1.0000 -1.0000 2446803 1575228253.10 151.4445 60.0031 32.0000 1.9554 1.9575 410.9261 411.4542 0.0806 -1.0000 -1.0000 2446881 1575228253.20 151.4445 60.0031 32.0000 1.9559 1.9580 410.9319 411.4605 0.0807 -1.0000 -1.0000 2446943 1575228253.30 151.4445 60.0031 32.0000 1.9559 1.9580 410.8772 411.4061 0.0808 -1.0000 -1.0000 2447006 1575228253.40 151.4445 60.0031 32.0000 1.9562 1.9583 410.8777 411.4061 0.0806 -1.0000 -1.0000 2447069 1575228253.50 151.5852 60.0031 32.0000 1.9556 1.9576 410.9539 411.4820 0.0806 -1.0000 -1.0000 2447146 1575228253.60 151.5852 60.0031 32.0000 1.9554 1.9575 410.9794 411.5083 0.0807 -1.0000 -1.0000 2447209 1575228253.70 151.5852 60.0031 32.0000 1.9548 1.9569 411.0893 411.6175 0.0806 -1.0000 -1.0000 2447271 1575228253.80 151.5852 60.0031 32.0000 1.9547 1.9568 411.0690 411.5977 0.0807 -1.0000 -1.0000 2447334 1575228253.90 151.5852 60.0031 32.0000 1.9552 1.9572 411.0121 411.5411 0.0808 -1.0000 -1.0000 2447396 1575228254.00 151.5852 60.0031 32.0000 1.9555 1.9575 410.8755 411.4047 0.0808 -1.0000 -1.0000 2447474 1575228254.10 151.5697 60.0031 32.0000 1.9560 1.9581 410.8009 411.3303 0.0808 -1.0000 -1.0000 2447537 1575228254.20 151.5002 60.0031 32.0000 1.9563 1.9584 410.7669 411.2954 0.0807 -1.0000 -1.0000 2447599 1575228254.30 151.5002 60.0031 32.0000 1.9551 1.9572 410.9693 411.4983 0.0808 -1.0000 -1.0000 2447678 1575228254.40 151.5002 60.0031 32.0000 1.9559 1.9580 410.9933 411.5231 0.0808 -1.0000 -1.0000 2447740 1575228254.50 151.5002 60.0031 32.0000 1.9554 1.9575 411.0461 411.5756 0.0808 -1.0000 -1.0000 2447928 1575228254.60 151.5002 60.0031 32.0000 1.9559 1.9580 411.1102 411.6401 0.0809 -1.0000 -1.0000 2447990 1575228254.70 151.5641 60.0034 32.0000 1.9553 1.9574 411.1102 411.6402 0.0809 -1.0000 -1.0000 2448053 1575228254.80 151.5641 60.0034 32.0000 1.9562 1.9583 410.9572 411.4869 0.0809 -1.0000 -1.0000 2448209 1575228254.90 151.5641 60.0034 32.0000 1.9560 1.9581 410.9090 411.4393 0.0808 -1.0000 -1.0000 2448287 1575228255.00 151.5641 60.0034 32.0000 1.9560 1.9581 410.8324 411.3612 0.0808 -1.0000 -1.0000 2448412 1575228255.10 151.5641 60.0034 32.0000 1.9565 1.9585 410.9272 411.4562 0.0807 -1.0000 -1.0000 2448474 1575228255.20 151.5430 60.0034 32.0000 1.9559 1.9579 410.8503 411.3787 0.0807 -1.0000 -1.0000 2448537 1575228255.30 151.5304 60.0034 32.0000 1.9560 1.9580 410.9441 411.4733 0.0807 -1.0000 -1.0000 2448709 1575228255.40 151.5304 60.0034 32.0000 1.9562 1.9582 410.9166 411.4450 0.0807 -1.0000 -1.0000 2448787 1575228255.50 151.5304 60.0034 32.0000 1.9554 1.9575 410.9660 411.4948 0.0807 -1.0000 -1.0000 2448912 1575228255.60 151.5304 60.0034 32.0000 1.9556 1.9577 410.9230 411.4519 0.0807 -1.0000 -1.0000 2448974 1575228255.70 151.5304 60.0034 32.0000 1.9558 1.9579 410.9673 411.4954 0.0806 -1.0000 -1.0000 2449053 1575228255.80 151.5286 60.0034 32.0000 1.9559 1.9580 410.9278 411.4569 0.0807 -1.0000 -1.0000 2449115 1575228255.90 151.5257 60.0034 32.0000 1.9561 1.9582 410.8832 411.4104 0.0805 -1.0000 -1.0000 2449178 1575228256.00 151.5257 60.0034 32.0000 1.9555 1.9576 410.8359 411.3618 0.0802 -1.0000 -1.0000 2449646 1575228256.10 151.5257 60.0034 32.0000 1.9552 1.9573 410.9005 411.4255 0.0801 -1.0000 -1.0000 2449709 1575228256.20 151.5257 60.0034 32.0000 1.9547 1.9568 411.0321 411.5562 0.0799 -1.0000 -1.0000 2449771 1575228256.30 151.5257 60.0034 32.0000 1.9552 1.9573 411.0053 411.5289 0.0799 -1.0000 -1.0000 2449834 1575228256.40 151.5673 60.0034 32.0000 1.9552 1.9572 411.1335 411.6578 0.0800 -1.0000 -1.0000 2449896 1575228256.50 151.5673 60.0034 32.0000 1.9551 1.9571 410.9713 411.4955 0.0801 -1.0000 -1.0000 2449974 1575228256.60 151.5673 60.0034 32.0000 1.9559 1.9580 410.8283 411.3524 0.0800 -1.0000 -1.0000 2450162 1575228256.70 151.5673 60.0034 32.0000 1.9552 1.9573 410.7350 411.2588 0.0800 -1.0000 -1.0000 2450225 1575228256.80 151.5673 60.0034 32.0000 1.9558 1.9579 410.8179 411.3423 0.0801 -1.0000 -1.0000 2450287 1575228256.90 151.5072 60.0034 32.0000 1.9550 1.9570 410.9063 411.4313 0.0802 -1.0000 -1.0000 2450349 1575228257.00 151.5003 60.0034 32.0000 1.9551 1.9572 410.9520 411.4773 0.0802 -1.0000 -1.0000 2450412 1575228257.10 151.5003 60.0034 32.0000 1.9553 1.9574 410.9360 411.4608 0.0802 -1.0000 -1.0000 2450662 1575228257.20 151.5003 60.0034 32.0000 1.9548 1.9569 411.0385 411.5646 0.0803 -1.0000 -1.0000 2450725 1575228257.30 151.5003 60.0034 32.0000 1.9543 1.9564 411.0020 411.5281 0.0803 -1.0000 -1.0000 2450787 1575228257.40 151.5031 60.0034 32.0000 1.9549 1.9569 411.0026 411.5278 0.0802 -1.0000 -1.0000 2450849 1575228257.50 151.5446 60.0034 32.0000 1.9550 1.9571 411.1082 411.6350 0.0804 -1.0000 -1.0000 2450912 1575228257.60 151.5446 60.0034 32.0000 1.9550 1.9571 411.0513 411.5779 0.0804 -1.0000 -1.0000 2451146 1575228257.70 151.5446 60.0034 32.0000 1.9558 1.9579 410.8148 411.3423 0.0806 -1.0000 -1.0000 2451225 1575228257.80 151.5446 60.0034 32.0000 1.9558 1.9579 410.8058 411.3339 0.0807 -1.0000 -1.0000 2451287 1575228257.90 151.5446 60.0034 32.0000 1.9551 1.9572 410.8487 411.3779 0.0808 -1.0000 -1.0000 2451349 1575228258.00 151.4315 60.0034 32.0000 1.9544 1.9565 410.9564 411.4852 0.0808 -1.0000 -1.0000 2451412 1575228258.10 151.4315 60.0034 32.0000 1.9542 1.9563 411.1271 411.6562 0.0807 -1.0000 -1.0000 2451662 1575228258.20 151.4315 60.0034 32.0000 1.9542 1.9563 411.0480 411.5768 0.0807 -1.0000 -1.0000 2451725 1575228258.30 151.4315 60.0034 32.0000 1.9547 1.9567 411.0441 411.5733 0.0808 -1.0000 -1.0000 2451803 1575228258.40 151.4315 60.0034 32.0000 1.9551 1.9571 410.9804 411.5097 0.0808 -1.0000 -1.0000 2451865 1575228258.50 151.4315 60.0034 32.0000 1.9552 1.9573 410.8573 411.3867 0.0808 -1.0000 -1.0000 2451943 1575228258.60 151.5315 60.0034 32.0000 1.9560 1.9580 410.8828 411.4124 0.0808 -1.0000 -1.0000 2452709 1575228258.70 151.5315 60.0034 32.0000 1.9555 1.9576 410.8988 411.4280 0.0808 -1.0000 -1.0000 2452771 1575228258.80 151.5315 60.0034 32.0000 1.9548 1.9569 410.9652 411.4953 0.0810 -1.0000 -1.0000 2452849 1575228258.90 151.5315 60.0034 32.0000 1.9548 1.9569 410.9966 411.5284 0.0811 -1.0000 -1.0000 2452912 1575228259.00 151.5315 60.0034 32.0000 1.9546 1.9566 410.9856 411.5166 0.0811 -1.0000 -1.0000 2452974 1575228259.10 151.5286 60.0034 32.0000 1.9545 1.9566 411.0296 411.5608 0.0811 -1.0000 -1.0000 2453053 1575228259.20 151.5176 60.0034 32.0000 1.9554 1.9575 410.9693 411.5000 0.0811 -1.0000 -1.0000 2453115 1575228259.30 151.5176 60.0034 32.0000 1.9558 1.9578 410.9245 411.4566 0.0812 -1.0000 -1.0000 2453178 1575228259.40 151.5176 60.0034 32.0000 1.9556 1.9577 410.9226 411.4544 0.0812 -1.0000 -1.0000 2453256 1575228259.50 151.5176 60.0034 32.0000 1.9553 1.9573 410.8899 411.4220 0.0813 -1.0000 -1.0000 2453319 1575228259.60 151.5176 60.0034 32.0000 1.9548 1.9569 410.9480 411.4804 0.0813 -1.0000 -1.0000 2453396 1575228259.70 151.4589 60.0030 32.0000 1.9550 1.9571 410.9464 411.4782 0.0812 -1.0000 -1.0000 2453459 1575228259.80 151.4589 60.0030 32.0000 1.9554 1.9575 410.9597 411.4907 0.0811 -1.0000 -1.0000 2453521 1575228259.90 151.4589 60.0030 32.0000 1.9553 1.9574 411.0644 411.5976 0.0815 -1.0000 -1.0000 2453584 1575228260.00 151.4589 60.0030 32.0000 1.9549 1.9570 411.0334 411.5678 0.0815 -1.0000 -1.0000 2453662 1575228260.10 151.4589 60.0030 32.0000 1.9549 1.9570 410.9776 411.5103 0.0813 -1.0000 -1.0000 2453725 1575228260.20 151.4997 60.0030 32.0000 1.9554 1.9575 410.9129 411.4469 0.0816 -1.0000 -1.0000 2453896 1575228260.30 151.5064 60.0030 32.0000 1.9562 1.9583 410.8971 411.4317 0.0817 -1.0000 -1.0000 2453974 1575228260.40 151.5064 60.0030 32.0000 1.9549 1.9570 410.8811 411.4153 0.0815 -1.0000 -1.0000 2500069 1575228266.60 151.4294 60.0025 32.0000 1.9557 1.9578 411.0299 411.5577 0.0805 -1.0000 -1.0000 2500132 1575228266.70 151.4294 60.0025 32.0000 1.9555 1.9575 411.1461 411.6731 0.0804 -1.0000 -1.0000 2500194 1575228266.80 151.5053 60.0025 32.0000 1.9553 1.9574 411.0579 411.5842 0.0802 -1.0000 -1.0000 2500897 1575228266.90 151.5064 60.0025 32.0000 1.9561 1.9581 411.0202 411.5456 0.0802 -1.0000 -1.0000 2500960 1575228267.00 151.5064 60.0025 32.0000 1.9563 1.9584 410.9306 411.4568 0.0802 -1.0000 -1.0000 2501023 1575228267.10 151.5064 60.0025 32.0000 1.9564 1.9585 410.9007 411.4256 0.0802 -1.0000 -1.0000 2501100 1575228267.20 151.5064 60.0025 32.0000 1.9559 1.9580 410.8629 411.3874 0.0801 -1.0000 -1.0000 2501163 1575228267.30 151.5064 60.0025 32.0000 1.9565 1.9586 410.9490 411.4748 0.0803 -1.0000 -1.0000 2501226 1575228267.40 151.5577 60.0025 32.0000 1.9555 1.9575 410.9526 411.4786 0.0803 -1.0000 -1.0000 2501304 1575228267.50 151.5577 60.0025 32.0000 1.9552 1.9572 410.8843 411.4108 0.0804 -1.0000 -1.0000 2501366 1575228267.60 151.5577 60.0025 32.0000 1.9552 1.9572 411.0820 411.6078 0.0802 -1.0000 -1.0000 2501429 1575228267.70 151.5577 60.0025 32.0000 1.9552 1.9573 411.0376 411.5628 0.0801 -1.0000 -1.0000 2501507 1575228267.80 151.5577 60.0025 32.0000 1.9549 1.9570 411.0152 411.5429 0.0805 -1.0000 -1.0000 2501569 1575228267.90 151.5577 60.0025 32.0000 1.9554 1.9575 411.0060 411.5315 0.0802 -1.0000 -1.0000 2501632 1575228268.00 151.5764 60.0025 32.0000 1.9561 1.9582 410.8733 411.3985 0.0802 -1.0000 -1.0000 2501694 1575228268.10 151.5764 60.0025 32.0000 1.9560 1.9581 410.7993 411.3248 0.0803 -1.0000 -1.0000 2501757 1575228268.20 151.5764 60.0025 32.0000 1.9559 1.9580 410.8315 411.3574 0.0803 -1.0000 -1.0000 2501819 1575228268.30 151.5764 60.0025 32.0000 1.9560 1.9580 410.9476 411.4738 0.0804 -1.0000 -1.0000 2501897 1575228268.40 151.5764 60.0025 32.0000 1.9556 1.9576 411.0501 411.5768 0.0804 -1.0000 -1.0000 2501960 1575228268.50 151.4652 60.0025 32.0000 1.9556 1.9577 411.1430 411.6701 0.0804 -1.0000 -1.0000 2502100 1575228268.60 151.4201 60.0025 32.0000 1.9548 1.9568 411.0873 411.6143 0.0804 -1.0000 -1.0000 2502163 1575228268.70 151.4201 60.0025 32.0000 1.9546 1.9566 411.0444 411.5720 0.0806 -1.0000 -1.0000 2502225 1575228268.80 151.4201 60.0025 32.0000 1.9548 1.9569 410.9934 411.5206 0.0805 -1.0000 -1.0000 2502304 1575228268.90 151.4201 60.0025 32.0000 1.9547 1.9568 410.9724 411.5004 0.0807 -1.0000 -1.0000 2502382 1575228269.00 151.4201 60.0025 32.0000 1.9561 1.9582 410.9605 411.4896 0.0807 -1.0000 -1.0000 2502444 1575228269.10 151.6214 60.0025 32.0000 1.9563 1.9584 410.8537 411.3811 0.0806 -1.0000 -1.0000 2502507 1575228269.20 151.6214 60.0025 32.0000 1.9557 1.9578 410.9017 411.4300 0.0806 -1.0000 -1.0000 2502569 1575228269.30 151.6214 60.0025 32.0000 1.9554 1.9575 410.9617 411.4893 0.0805 -1.0000 -1.0000 2502632 1575228269.40 151.6214 60.0025 32.0000 1.9558 1.9578 411.0409 411.5678 0.0804 -1.0000 -1.0000 2503413 1575228269.50 151.6214 60.0025 32.0000 1.9555 1.9576 410.9730 411.4996 0.0804 -1.0000 -1.0000 2503475 1575228269.60 151.4424 60.0023 32.0000 1.9549 1.9570 411.0544 411.5817 0.0804 -1.0000 -1.0000 2503538 1575228269.70 151.4424 60.0023 32.0000 1.9563 1.9584 410.8996 411.4276 0.0807 -1.0000 -1.0000 2503600 1575228269.80 151.4424 60.0023 32.0000 1.9560 1.9581 410.8908 411.4190 0.0806 -1.0000 -1.0000 2503663 1575228269.90 151.4424 60.0023 32.0000 1.9555 1.9576 410.8676 411.3953 0.0806 -1.0000 -1.0000 2503725 1575228270.00 151.4424 60.0023 32.0000 1.9553 1.9573 410.8153 411.3433 0.0807 -1.0000 -1.0000 2503804 1575228270.10 151.4424 60.0023 32.0000 1.9555 1.9575 410.9037 411.4331 0.0808 -1.0000 -1.0000 2503866 1575228270.20 151.4654 60.0023 32.0000 1.9559 1.9579 410.9684 411.4975 0.0807 -1.0000 -1.0000 2503929 1575228270.30 151.4654 60.0023 32.0000 1.9555 1.9576 411.0650 411.5942 0.0808 -1.0000 -1.0000 2504007 1575228270.40 151.4654 60.0023 32.0000 1.9557 1.9577 410.9544 411.4836 0.0808 -1.0000 -1.0000 2504069 1575228270.50 151.4654 60.0023 32.0000 1.9561 1.9582 410.8957 411.4256 0.0808 -1.0000 -1.0000 2504132 1575228270.60 151.4654 60.0023 32.0000 1.9557 1.9577 410.8884 411.4179 0.0809 -1.0000 -1.0000 2504210 1575228270.70 151.4654 60.0023 32.0000 1.9565 1.9585 410.8518 411.3809 0.0807 -1.0000 -1.0000 2504272 1575228270.80 151.4654 60.0023 32.0000 1.9563 1.9584 410.9383 411.4673 0.0807 -1.0000 -1.0000 2504335 1575228270.90 151.5260 60.0023 32.0000 1.9558 1.9579 410.9567 411.4863 0.0809 -1.0000 -1.0000 2504397 1575228271.00 151.5260 60.0023 32.0000 1.9553 1.9574 410.9935 411.5232 0.0808 -1.0000 -1.0000 2504460 1575228271.10 151.5260 60.0023 32.0000 1.9553 1.9574 411.0525 411.5829 0.0809 -1.0000 -1.0000 2504538 1575228271.20 151.5260 60.0023 32.0000 1.9554 1.9574 411.0849 411.6146 0.0808 -1.0000 -1.0000 2504600 1575228271.30 151.5260 60.0023 32.0000 1.9552 1.9573 411.0890 411.6195 0.0810 -1.0000 -1.0000 2504663 1575228271.40 151.5260 60.0023 32.0000 1.9558 1.9579 410.9799 411.5116 0.0811 -1.0000 -1.0000 2504741 1575228271.50 151.5260 60.0023 32.0000 1.9563 1.9584 410.9374 411.4675 0.0809 -1.0000 -1.0000 2505397 1575228271.60 151.5260 60.0023 32.0000 1.9562 1.9583 410.8546 411.3846 0.0809 -1.0000 -1.0000 2505460 1575228271.70 151.5260 60.0023 32.0000 1.9560 1.9581 411.0411 411.5724 0.0811 -1.0000 -1.0000 2505538 1575228271.80 151.5260 60.0023 32.0000 1.9559 1.9580 411.0967 411.6276 0.0810 -1.0000 -1.0000 2505679 1575228271.90 151.6168 60.0023 32.0000 1.9555 1.9575 411.1149 411.6461 0.0811 -1.0000 -1.0000 2505741 1575228272.00 151.6168 60.0023 32.0000 1.9550 1.9571 411.1931 411.7237 0.0809 -1.0000 -1.0000 2505819 1575228272.10 151.6168 60.0023 32.0000 1.9556 1.9577 411.0686 411.5982 0.0809 -1.0000 -1.0000 2505882 1575228272.20 151.6168 60.0023 32.0000 1.9556 1.9577 410.9987 411.5290 0.0810 -1.0000 -1.0000 2505944 1575228272.30 151.6168 60.0023 32.0000 1.9561 1.9582 410.9520 411.4827 0.0810 -1.0000 -1.0000 2506007 1575228272.40 151.6168 60.0023 32.0000 1.9551 1.9572 410.8969 411.4274 0.0810 -1.0000 -1.0000 2506069 1575228272.50 151.5145 60.0023 32.0000 1.9549 1.9570 410.8934 411.4238 0.0810 -1.0000 -1.0000 2506147 1575228272.60 151.3712 60.0023 32.0000 1.9544 1.9564 410.9672 411.4981 0.0811 -1.0000 -1.0000 2506210 1575228272.70 151.3712 60.0023 32.0000 1.9546 1.9566 411.0674 411.5985 0.0811 -1.0000 -1.0000 2506272 1575228272.80 151.3712 60.0023 32.0000 1.9555 1.9576 410.9963 411.5283 0.0811 -1.0000 -1.0000 2506350 1575228272.90 151.3712 60.0023 32.0000 1.9552 1.9573 410.9242 411.4563 0.0812 -1.0000 -1.0000 2506413 1575228273.00 151.3712 60.0023 32.0000 1.9565 1.9586 410.9069 411.4392 0.0812 -1.0000 -1.0000 2506475 1575228273.10 151.5968 60.0023 32.0000 1.9561 1.9582 410.9579 411.4887 0.0811 -1.0000 -1.0000 2506554 1575228273.20 151.5968 60.0023 32.0000 1.9563 1.9583 410.8982 411.4302 0.0813 -1.0000 -1.0000 2506616 1575228273.30 151.5968 60.0023 32.0000 1.9556 1.9577 410.9693 411.5008 0.0811 -1.0000 -1.0000 2506679 1575228273.40 151.5968 60.0023 32.0000 1.9550 1.9571 411.0575 411.5903 0.0813 -1.0000 -1.0000 2506741 1575228273.50 151.5968 60.0023 32.0000 1.9549 1.9570 410.9849 411.5175 0.0813 -1.0000 -1.0000 2506913 1575228273.60 151.5968 60.0023 32.0000 1.9547 1.9568 411.1146 411.6481 0.0814 -1.0000 -1.0000 2506991 1575228273.70 151.5783 60.0023 32.0000 1.9554 1.9575 410.8874 411.4199 0.0813 -1.0000 -1.0000 2507054 1575228273.80 151.5783 60.0023 32.0000 1.9556 1.9577 410.8753 411.4088 0.0815 -1.0000 -1.0000 2507116 1575228273.90 151.5783 60.0023 32.0000 1.9564 1.9585 410.9269 411.4607 0.0814 -1.0000 -1.0000 2507179 1575228274.00 151.5783 60.0023 32.0000 1.9562 1.9583 410.8568 411.3902 0.0815 -1.0000 -1.0000 2507694 1575228274.10 151.5783 60.0023 32.0000 1.9562 1.9583 410.9634 411.4973 0.0815 -1.0000 -1.0000 2507757 1575228274.20 151.5520 60.0023 32.0000 1.9560 1.9581 410.8594 411.3933 0.0815 -1.0000 -1.0000 2507819 1575228274.30 151.5520 60.0023 32.0000 1.9560 1.9581 410.9226 411.4568 0.0816 -1.0000 -1.0000 2507913 1575228274.40 151.5520 60.0023 32.0000 1.9572 1.9593 411.0204 411.5549 0.0816 -1.0000 -1.0000 2507975 1575228274.50 151.5520 60.0023 32.0000 1.9555 1.9576 411.0480 411.5832 0.0817 -1.0000 -1.0000 2508038 1575228274.60 151.5520 60.0023 32.0000 1.9550 1.9571 411.0664 411.6016 0.0817 -1.0000 -1.0000 2508100 1575228274.70 151.5520 60.0023 32.0000 1.9549 1.9570 411.0520 411.5879 0.0818 -1.0000 -1.0000 2508163 1575228274.80 151.4669 60.0019 32.0000 1.9554 1.9575 410.9977 411.5336 0.0818 -1.0000 -1.0000 2508241 1575228274.90 151.4669 60.0019 32.0000 1.9561 1.9582 410.8731 411.4080 0.0817 -1.0000 -1.0000 2508304 1575228275.00 151.4669 60.0019 32.0000 1.9563 1.9583 410.8747 411.4095 0.0816 -1.0000 -1.0000 2508382 1575228275.10 151.4669 60.0019 32.0000 1.9561 1.9582 410.8707 411.4054 0.0816 -1.0000 -1.0000 2508460 1575228275.20 151.4669 60.0019 32.0000 1.9558 1.9579 410.8905 411.4251 0.0816 -1.0000 -1.0000 2508522 1575228275.30 151.4669 60.0019 32.0000 1.9561 1.9582 411.0652 411.5997 0.0816 -1.0000 -1.0000 2508585 1575228275.40 151.3950 60.0019 32.0000 1.9559 1.9580 410.9924 411.5263 0.0815 -1.0000 -1.0000 2508647 1575228275.50 151.3950 60.0019 32.0000 1.9551 1.9572 411.0593 411.5932 0.0815 -1.0000 -1.0000 2508710 1575228275.60 151.3950 60.0019 32.0000 1.9546 1.9567 411.0449 411.5789 0.0815 -1.0000 -1.0000 2509179 1575228275.70 151.3950 60.0019 32.0000 1.9555 1.9576 411.1098 411.6438 0.0815 -1.0000 -1.0000 2509257 1575228275.80 151.3950 60.0019 32.0000 1.9556 1.9577 410.9518 411.4854 0.0814 -1.0000 -1.0000 2509319 1575228275.90 151.4398 60.0019 32.0000 1.9549 1.9570 410.9854 411.5188 0.0815 -1.0000 -1.0000 2509382 1575228276.00 151.4398 60.0019 32.0000 1.9556 1.9577 411.0075 411.5420 0.0816 -1.0000 -1.0000 2509460 1575228276.10 151.4398 60.0019 32.0000 1.9552 1.9573 411.0598 411.5939 0.0815 -1.0000 -1.0000 2509929 1575228276.20 151.4398 60.0019 32.0000 1.9553 1.9574 411.0452 411.5793 0.0816 -1.0000 -1.0000 2509975 1575228276.30 151.4398 60.0019 32.0000 1.9561 1.9582 411.1127 411.6471 0.0815 -1.0000 -1.0000 2510054 1575228276.40 151.4398 60.0019 32.0000 1.9555 1.9576 411.0772 411.6124 0.0817 -1.0000 -1.0000 2510132 1575228276.50 151.4594 60.0019 32.0000 1.9557 1.9578 410.9996 411.5342 0.0815 -1.0000 -1.0000 2510194 1575228276.60 151.4594 60.0019 32.0000 1.9555 1.9576 410.9388 411.4723 0.0815 -1.0000 -1.0000 2510429 1575228276.70 151.4594 60.0019 32.0000 1.9546 1.9567 410.8924 411.4255 0.0813 -1.0000 -1.0000 2510491 1575228276.80 151.4594 60.0019 32.0000 1.9557 1.9578 410.8127 411.3451 0.0813 -1.0000 -1.0000 2510554 1575228276.90 151.4594 60.0019 32.0000 1.9554 1.9575 410.8890 411.4206 0.0811 -1.0000 -1.0000 2510616 1575228277.00 151.4594 60.0019 32.0000 1.9557 1.9578 410.9654 411.4970 0.0812 -1.0000 -1.0000 2510679 1575228277.10 151.4353 60.0019 32.0000 1.9552 1.9573 411.0556 411.5874 0.0811 -1.0000 -1.0000 2510929 1575228277.20 151.4353 60.0019 32.0000 1.9550 1.9570 411.0892 411.6204 0.0811 -1.0000 -1.0000 2510991 1575228277.30 151.4353 60.0019 32.0000 1.9559 1.9579 410.9729 411.5037 0.0810 -1.0000 -1.0000 2511054 1575228277.40 151.4353 60.0019 32.0000 1.9561 1.9582 410.9360 411.4659 0.0809 -1.0000 -1.0000 2511132 1575228277.50 151.4353 60.0019 32.0000 1.9564 1.9585 410.8789 411.4083 0.0808 -1.0000 -1.0000 2511194 1575228277.60 151.4945 60.0019 32.0000 1.9562 1.9582 410.8813 411.4101 0.0808 -1.0000 -1.0000 2511257 1575228277.70 151.4967 60.0019 32.0000 1.9559 1.9579 410.8705 411.4006 0.0810 -1.0000 -1.0000 2511319 1575228277.80 151.4967 60.0019 32.0000 1.9547 1.9568 410.9145 411.4456 0.0811 -1.0000 -1.0000 2511413 1575228277.90 151.4967 60.0019 32.0000 1.9555 1.9576 410.9983 411.5297 0.0811 -1.0000 -1.0000 2511475 1575228278.00 151.4967 60.0019 32.0000 1.9546 1.9567 410.9539 411.4860 0.0812 -1.0000 -1.0000 2511554 1575228278.10 151.4967 60.0019 32.0000 1.9546 1.9567 411.0276 411.5596 0.0812 -1.0000 -1.0000 2511647 1575228278.20 151.4967 60.0019 32.0000 1.9555 1.9576 411.0157 411.5478 0.0812 -1.0000 -1.0000 2511710 1575228278.30 151.4967 60.0019 32.0000 1.9561 1.9582 410.9613 411.4940 0.0814 -1.0000 -1.0000 2511772 1575228278.40 151.4967 60.0019 32.0000 1.9556 1.9577 410.8326 411.3660 0.0815 -1.0000 -1.0000 2511835 1575228278.50 151.4967 60.0019 32.0000 1.9561 1.9582 410.9248 411.4581 0.0814 -1.0000 -1.0000 2511913 1575228278.60 151.4967 60.0019 32.0000 1.9552 1.9573 410.9838 411.5168 0.0814 -1.0000 -1.0000 2512179 1575228278.70 151.5125 60.0019 32.0000 1.9550 1.9571 410.9932 411.5259 0.0814 -1.0000 -1.0000 2512241 1575228278.80 151.5284 60.0019 32.0000 1.9552 1.9573 410.9756 411.5085 0.0813 -1.0000 -1.0000 2512319 1575228278.90 151.5284 60.0019 32.0000 1.9548 1.9569 411.0774 411.6105 0.0814 -1.0000 -1.0000 2512382 1575228279.00 151.5284 60.0019 32.0000 1.9556 1.9577 410.9128 411.4452 0.0813 -1.0000 -1.0000 2512538 1575228279.10 151.5284 60.0019 32.0000 1.9559 1.9580 410.9064 411.4381 0.0811 -1.0000 -1.0000 2512616 1575228279.20 151.5284 60.0019 32.0000 1.9552 1.9573 410.9825 411.5125 0.0808 -1.0000 -1.0000 2512694 1575228279.30 151.5199 60.0019 32.0000 1.9544 1.9565 411.0014 411.5319 0.0809 -1.0000 -1.0000 2512757 1575228279.40 151.4885 60.0019 32.0000 1.9556 1.9577 410.8181 411.3463 0.0806 -1.0000 -1.0000 2512835 1575228279.50 151.4885 60.0019 32.0000 1.9550 1.9571 410.9036 411.4310 0.0805 -1.0000 -1.0000 2512897 1575228279.60 151.4885 60.0019 32.0000 1.9560 1.9581 410.9384 411.4654 0.0804 -1.0000 -1.0000 2512960 1575228279.70 151.4885 60.0019 32.0000 1.9560 1.9580 410.9991 411.5252 0.0802 -1.0000 -1.0000 2513944 1575228279.80 151.4885 60.0019 32.0000 1.9554 1.9575 411.0127 411.5378 0.0802 -1.0000 -1.0000 2514022 1575228279.90 151.5594 60.0018 32.0000 1.9555 1.9576 411.0414 411.5663 0.0801 -1.0000 -1.0000 2514069 1575228280.00 151.5610 60.0018 32.0000 1.9554 1.9575 410.9844 411.5080 0.0799 -1.0000 -1.0000 2514147 1575228280.10 151.5610 60.0018 32.0000 1.9547 1.9567 410.8673 411.3912 0.0800 -1.0000 -1.0000 2514210 1575228280.20 151.5610 60.0018 32.0000 1.9552 1.9572 410.8350 411.3595 0.0801 -1.0000 -1.0000 2514272 1575228280.30 151.5610 60.0018 32.0000 1.9555 1.9575 410.9172 411.4398 0.0798 -1.0000 -1.0000 2514350 1575228280.40 151.5610 60.0018 32.0000 1.9547 1.9568 410.8829 411.4066 0.0800 -1.0000 -1.0000 2514413 1575228280.50 151.4483 60.0018 32.0000 1.9546 1.9566 411.0497 411.5729 0.0798 -1.0000 -1.0000 2514475 1575228280.60 151.4483 60.0018 32.0000 1.9550 1.9571 411.0351 411.5593 0.0800 -1.0000 -1.0000 2514538 1575228280.70 151.4483 60.0018 32.0000 1.9552 1.9573 410.9738 411.4964 0.0797 -1.0000 -1.0000 2514975 1575228280.80 151.4483 60.0018 32.0000 1.9555 1.9575 410.9503 411.4740 0.0799 -1.0000 -1.0000 2515054 1575228280.90 151.4483 60.0018 32.0000 1.9554 1.9574 410.8707 411.3923 0.0797 -1.0000 -1.0000 2515116 1575228281.00 151.4483 60.0018 32.0000 1.9562 1.9583 410.8420 411.3651 0.0799 -1.0000 -1.0000 2515179 1575228281.10 151.4898 60.0018 32.0000 1.9553 1.9574 410.8635 411.3868 0.0799 -1.0000 -1.0000 2515241 1575228281.20 151.4898 60.0018 32.0000 1.9556 1.9577 410.8583 411.3807 0.0798 -1.0000 -1.0000 2515304 1575228281.30 151.4898 60.0018 32.0000 1.9547 1.9567 410.9715 411.4951 0.0799 -1.0000 -1.0000 2515366 1575228281.40 151.4898 60.0018 32.0000 1.9549 1.9569 410.9811 411.5042 0.0799 -1.0000 -1.0000 2515444 1575228281.50 151.4898 60.0018 32.0000 1.9551 1.9572 411.0142 411.5389 0.0800 -1.0000 -1.0000 2515507 1575228281.60 151.4898 60.0018 32.0000 1.9545 1.9566 410.9474 411.4699 0.0798 -1.0000 -1.0000 2515569 1575228281.70 151.4898 60.0018 32.0000 1.9562 1.9583 410.8880 411.4109 0.0797 -1.0000 -1.0000 2515647 1575228281.80 151.4898 60.0018 32.0000 1.9561 1.9581 410.8793 411.4016 0.0798 -1.0000 -1.0000 2515710 1575228281.90 151.4898 60.0018 32.0000 1.9562 1.9582 410.8708 411.3936 0.0798 -1.0000 -1.0000 2515772 1575228282.00 151.4898 60.0018 32.0000 1.9556 1.9576 410.9284 411.4507 0.0797 -1.0000 -1.0000 2515835 1575228282.10 151.4898 60.0018 32.0000 1.9554 1.9574 411.0215 411.5435 0.0796 -1.0000 -1.0000 2515897 1575228282.20 151.4898 60.0018 32.0000 1.9547 1.9567 411.0220 411.5439 0.0797 -1.0000 -1.0000 2516007 1575228282.30 151.4898 60.0018 32.0000 1.9550 1.9570 411.1092 411.6312 0.0796 -1.0000 -1.0000 2516085 1575228282.40 151.4548 60.0018 32.0000 1.9549 1.9569 411.0567 411.5803 0.0799 -1.0000 -1.0000 2516147 1575228282.50 151.4548 60.0018 32.0000 1.9558 1.9579 410.9724 411.4949 0.0798 -1.0000 -1.0000 2516210 1575228282.60 151.4548 60.0018 32.0000 1.9550 1.9571 410.8904 411.4132 0.0798 -1.0000 -1.0000 2516272 1575228282.70 151.4548 60.0018 32.0000 1.9557 1.9578 410.8979 411.4204 0.0797 -1.0000 -1.0000 2516335 1575228282.80 151.4548 60.0018 32.0000 1.9554 1.9575 410.8427 411.3640 0.0796 -1.0000 -1.0000 2516413 1575228282.90 151.4548 60.0018 32.0000 1.9552 1.9572 410.8585 411.3801 0.0796 -1.0000 -1.0000 2516475 1575228283.00 151.4548 60.0018 32.0000 1.9550 1.9570 410.9834 411.5066 0.0799 -1.0000 -1.0000 2516538 1575228283.10 151.4548 60.0018 32.0000 1.9548 1.9568 411.1052 411.6275 0.0797 -1.0000 -1.0000 2516616 1575228283.20 151.4548 60.0018 32.0000 1.9545 1.9565 411.1114 411.6337 0.0797 -1.0000 -1.0000 2517163 1575228283.30 151.4548 60.0018 32.0000 1.9550 1.9571 411.0735 411.5968 0.0799 -1.0000 -1.0000 2517225 1575228283.40 151.4548 60.0018 32.0000 1.9550 1.9571 411.0025 411.5254 0.0798 -1.0000 -1.0000 2517304 1575228283.50 151.4545 60.0018 32.0000 1.9550 1.9571 410.8701 411.3933 0.0799 -1.0000 -1.0000 2517366 1575228283.60 151.4545 60.0018 32.0000 1.9560 1.9581 410.8330 411.3565 0.0799 -1.0000 -1.0000 2517429 1575228283.70 151.4545 60.0018 32.0000 1.9555 1.9575 410.7135 411.2361 0.0798 -1.0000 -1.0000 2517491 1575228283.80 151.4545 60.0018 32.0000 1.9562 1.9582 410.8445 411.3676 0.0799 -1.0000 -1.0000 2517554 1575228283.90 151.4545 60.0018 32.0000 1.9553 1.9574 411.0285 411.5523 0.0800 -1.0000 -1.0000 2517616 1575228284.00 151.4545 60.0018 32.0000 1.9546 1.9566 411.0596 411.5829 0.0799 -1.0000 -1.0000 2517694 1575228284.10 151.4599 60.0018 32.0000 1.9556 1.9576 411.0215 411.5448 0.0799 -1.0000 -1.0000 2517757 1575228284.20 151.5254 60.0018 32.0000 1.9558 1.9578 410.9750 411.4988 0.0801 -1.0000 -1.0000 2517819 1575228284.30 151.5254 60.0018 32.0000 1.9556 1.9576 410.8672 411.3916 0.0801 -1.0000 -1.0000 2517913 1575228284.40 151.5254 60.0018 32.0000 1.9551 1.9571 410.8170 411.3410 0.0800 -1.0000 -1.0000 2517975 1575228284.50 151.5254 60.0018 32.0000 1.9557 1.9578 410.8468 411.3702 0.0798 -1.0000 -1.0000 2518038 1575228284.60 151.5254 60.0018 32.0000 1.9554 1.9574 410.8615 411.3861 0.0801 -1.0000 -1.0000 2518100 1575228284.70 151.5877 60.0023 32.0000 1.9548 1.9568 410.9734 411.4973 0.0800 -1.0000 -1.0000 2518163 1575228284.80 151.5877 60.0023 32.0000 1.9548 1.9568 410.9985 411.5224 0.0800 -1.0000 -1.0000 2518413 1575228284.90 151.5877 60.0023 32.0000 1.9548 1.9568 411.0795 411.6048 0.0801 -1.0000 -1.0000 2518475 1575228285.00 151.5877 60.0023 32.0000 1.9546 1.9566 411.0349 411.5587 0.0800 -1.0000 -1.0000 2518538 1575228285.10 151.5877 60.0023 32.0000 1.9553 1.9573 410.8864 411.4111 0.0801 -1.0000 -1.0000 2518601 1575228285.20 151.5877 60.0023 32.0000 1.9556 1.9577 410.8373 411.3612 0.0800 -1.0000 -1.0000 2518663 1575228285.30 151.5877 60.0023 32.0000 1.9560 1.9581 410.9131 411.4385 0.0801 -1.0000 -1.0000 2518897 1575228285.40 151.5877 60.0023 32.0000 1.9563 1.9584 410.9152 411.4388 0.0799 -1.0000 -1.0000 2518975 1575228285.50 151.5877 60.0023 32.0000 1.9554 1.9575 410.8827 411.4066 0.0800 -1.0000 -1.0000 2519038 1575228285.60 151.5877 60.0023 32.0000 1.9547 1.9568 410.8922 411.4163 0.0799 -1.0000 -1.0000 2519101 1575228285.70 151.5877 60.0023 32.0000 1.9552 1.9572 410.8747 411.3987 0.0802 -1.0000 -1.0000 2519178 1575228285.80 151.4462 60.0023 32.0000 1.9545 1.9566 411.0106 411.5344 0.0799 -1.0000 -1.0000 2519960 1575228285.90 151.4462 60.0023 32.0000 1.9548 1.9569 410.9831 411.5080 0.0801 -1.0000 -1.0000 2520038 1575228286.00 151.4462 60.0023 32.0000 1.9549 1.9570 411.0156 411.5397 0.0800 -1.0000 -1.0000 2520225 1575228286.10 151.4462 60.0023 32.0000 1.9554 1.9574 411.0719 411.5963 0.0800 -1.0000 -1.0000 2520288 1575228286.20 151.4462 60.0023 32.0000 1.9552 1.9573 410.9878 411.5107 0.0798 -1.0000 -1.0000 2520350 1575228286.30 151.5274 60.0023 32.0000 1.9559 1.9580 410.8510 411.3744 0.0799 -1.0000 -1.0000 2520429 1575228286.40 151.5289 60.0023 32.0000 1.9562 1.9583 410.8693 411.3923 0.0798 -1.0000 -1.0000 2520491 1575228286.50 151.5289 60.0023 32.0000 1.9555 1.9575 410.8121 411.3356 0.0799 -1.0000 -1.0000 2520554 1575228286.60 151.5289 60.0023 32.0000 1.9555 1.9575 410.8596 411.3824 0.0799 -1.0000 -1.0000 2520616 1575228286.70 151.5289 60.0023 32.0000 1.9554 1.9575 410.8620 411.3854 0.0799 -1.0000 -1.0000 2520678 1575228286.80 151.5293 60.0023 32.0000 1.9548 1.9568 410.9814 411.5057 0.0800 -1.0000 -1.0000 2520757 1575228286.90 151.5336 60.0023 32.0000 1.9545 1.9566 411.0436 411.5680 0.0801 -1.0000 -1.0000 2520819 1575228287.00 151.5336 60.0023 32.0000 1.9546 1.9567 410.9603 411.4846 0.0800 -1.0000 -1.0000 2520882 1575228287.10 151.5336 60.0023 32.0000 1.9551 1.9571 410.8662 411.3896 0.0799 -1.0000 -1.0000 2520960 1575228287.20 151.5336 60.0023 32.0000 1.9552 1.9572 410.9182 411.4419 0.0799 -1.0000 -1.0000 2521023 1575228287.30 151.5336 60.0023 32.0000 1.9552 1.9572 410.9052 411.4288 0.0800 -1.0000 -1.0000 2521101 1575228287.40 151.5336 60.0023 32.0000 1.9551 1.9572 410.9159 411.4395 0.0800 -1.0000 -1.0000 2521194 1575228287.50 151.5119 60.0023 32.0000 1.9553 1.9573 411.1137 411.6388 0.0801 -1.0000 -1.0000 2521257 1575228287.60 151.5119 60.0023 32.0000 1.9555 1.9575 411.0609 411.5850 0.0800 -1.0000 -1.0000 2521319 1575228287.70 151.5119 60.0023 32.0000 1.9562 1.9583 410.9545 411.4786 0.0800 -1.0000 -1.0000 2521397 1575228287.80 151.5119 60.0023 32.0000 1.9557 1.9578 411.0128 411.5371 0.0801 -1.0000 -1.0000 2521460 1575228287.90 151.5119 60.0023 32.0000 1.9565 1.9586 410.8656 411.3910 0.0802 -1.0000 -1.0000 2521522 1575228288.00 151.5119 60.0023 32.0000 1.9554 1.9574 410.8485 411.3725 0.0799 -1.0000 -1.0000 2521600 1575228288.10 151.5119 60.0023 32.0000 1.9555 1.9576 410.9107 411.4347 0.0800 -1.0000 -1.0000 2521663 1575228288.20 151.5119 60.0023 32.0000 1.9555 1.9576 411.0590 411.5841 0.0802 -1.0000 -1.0000 2521725 1575228288.30 151.5119 60.0023 32.0000 1.9546 1.9566 411.0684 411.5938 0.0802 -1.0000 -1.0000 2521788 1575228288.40 151.5119 60.0023 32.0000 1.9556 1.9577 411.0001 411.5260 0.0803 -1.0000 -1.0000 2521975 1575228288.50 151.5164 60.0023 32.0000 1.9555 1.9576 410.9335 411.4588 0.0802 -1.0000 -1.0000 2522054 1575228288.60 151.5645 60.0023 32.0000 1.9563 1.9583 410.9407 411.4660 0.0801 -1.0000 -1.0000 2522116 1575228288.70 151.5645 60.0023 32.0000 1.9554 1.9575 410.9875 411.5127 0.0802 -1.0000 -1.0000 2522178 1575228288.80 151.5645 60.0023 32.0000 1.9562 1.9583 410.9575 411.4832 0.0802 -1.0000 -1.0000 2522257 1575228288.90 151.5645 60.0023 32.0000 1.9552 1.9572 411.0929 411.6183 0.0801 -1.0000 -1.0000 2522319 1575228289.00 151.5645 60.0023 32.0000 1.9553 1.9574 411.0516 411.5766 0.0802 -1.0000 -1.0000 2522382 1575228289.10 151.5190 60.0023 32.0000 1.9554 1.9575 411.0446 411.5694 0.0800 -1.0000 -1.0000 2522444 1575228289.20 151.5190 60.0023 32.0000 1.9557 1.9578 410.8748 411.3977 0.0798 -1.0000 -1.0000 2522507 1575228289.30 151.5190 60.0023 32.0000 1.9564 1.9585 410.7945 411.3176 0.0799 -1.0000 -1.0000 2522569 1575228289.40 151.5190 60.0023 32.0000 1.9561 1.9581 410.8447 411.3666 0.0797 -1.0000 -1.0000 2522929 1575228289.50 151.5190 60.0023 32.0000 1.9567 1.9587 410.9385 411.4610 0.0798 -1.0000 -1.0000 2522991 1575228289.60 151.5003 60.0024 32.0000 1.9559 1.9579 410.9764 411.4992 0.0798 -1.0000 -1.0000 2523054 1575228289.70 151.4301 60.0026 32.0000 1.9550 1.9570 411.0605 411.5847 0.0800 -1.0000 -1.0000 2523147 1575228289.80 151.4301 60.0026 32.0000 1.9550 1.9571 411.0299 411.5538 0.0799 -1.0000 -1.0000 2523210 1575228289.90 151.4301 60.0026 32.0000 1.9539 1.9559 411.0143 411.5375 0.0798 -1.0000 -1.0000 2523663 1575228290.00 151.4301 60.0026 32.0000 1.9552 1.9572 410.9378 411.4603 0.0798 -1.0000 -1.0000 2523741 1575228290.10 151.4301 60.0026 32.0000 1.9556 1.9577 410.9005 411.4243 0.0800 -1.0000 -1.0000 2523804 1575228290.20 151.4301 60.0026 32.0000 1.9558 1.9578 410.8947 411.4187 0.0800 -1.0000 -1.0000 2523866 1575228290.30 151.4619 60.0026 32.0000 1.9552 1.9572 410.8211 411.3443 0.0799 -1.0000 -1.0000 2523944 1575228290.40 151.4943 60.0026 32.0000 1.9547 1.9568 410.8752 411.3993 0.0800 -1.0000 -1.0000 2524007 1575228290.50 151.4943 60.0026 32.0000 1.9543 1.9563 411.0180 411.5411 0.0798 -1.0000 -1.0000 2524069 1575228290.60 151.4943 60.0026 32.0000 1.9543 1.9563 411.0046 411.5286 0.0800 -1.0000 -1.0000 2524132 1575228290.70 151.4943 60.0026 32.0000 1.9547 1.9567 411.0442 411.5675 0.0798 -1.0000 -1.0000 2524194 1575228290.80 151.4943 60.0026 32.0000 1.9552 1.9573 410.9607 411.4837 0.0798 -1.0000 -1.0000 2524272 1575228290.90 151.4199 60.0026 32.0000 1.9554 1.9574 410.8277 411.3515 0.0801 -1.0000 -1.0000 2524460 1575228291.00 151.4199 60.0026 32.0000 1.9555 1.9576 410.8097 411.3336 0.0800 -1.0000 -1.0000 2524522 1575228291.10 151.4199 60.0026 32.0000 1.9553 1.9574 410.8842 411.4090 0.0801 -1.0000 -1.0000 2524585 1575228291.20 151.4199 60.0026 32.0000 1.9556 1.9577 410.9301 411.4547 0.0801 -1.0000 -1.0000 2524647 1575228291.30 151.4199 60.0026 32.0000 1.9557 1.9578 410.9133 411.4394 0.0801 -1.0000 -1.0000 2524710 1575228291.40 151.4802 60.0026 32.0000 1.9549 1.9570 410.9801 411.5042 0.0801 -1.0000 -1.0000 2524788 1575228291.50 151.4999 60.0026 32.0000 1.9552 1.9573 411.0314 411.5565 0.0801 -1.0000 -1.0000 2524851 1575228291.60 151.4999 60.0026 32.0000 1.9546 1.9566 411.0788 411.6032 0.0800 -1.0000 -1.0000 2524913 1575228291.70 151.4999 60.0026 32.0000 1.9542 1.9563 410.9794 411.5031 0.0800 -1.0000 -1.0000 2524991 1575228291.80 151.4999 60.0026 32.0000 1.9549 1.9569 410.9997 411.5246 0.0801 -1.0000 -1.0000 2525054 1575228291.90 151.4999 60.0026 32.0000 1.9555 1.9576 410.8966 411.4209 0.0799 -1.0000 -1.0000 2525178 1575228292.00 151.3790 60.0026 32.0000 1.9553 1.9574 410.8277 411.3506 0.0800 -1.0000 -1.0000 2525241 1575228292.10 151.3790 60.0026 32.0000 1.9557 1.9577 410.9047 411.4293 0.0801 -1.0000 -1.0000 2525319 1575228292.20 151.3790 60.0026 32.0000 1.9553 1.9573 411.0302 411.5533 0.0798 -1.0000 -1.0000 2525382 1575228292.30 151.3790 60.0026 32.0000 1.9552 1.9573 410.9992 411.5228 0.0799 -1.0000 -1.0000 2525460 1575228292.40 151.3790 60.0026 32.0000 1.9548 1.9568 411.0239 411.5474 0.0799 -1.0000 -1.0000 2525522 1575228292.50 151.3790 60.0026 32.0000 1.9552 1.9573 411.0210 411.5458 0.0801 -1.0000 -1.0000 2525694 1575228292.60 151.3790 60.0026 32.0000 1.9558 1.9579 410.9312 411.4545 0.0799 -1.0000 -1.0000 2525757 1575228292.70 151.4637 60.0026 32.0000 1.9553 1.9574 410.7565 411.2800 0.0799 -1.0000 -1.0000 2525819 1575228292.80 151.4637 60.0026 32.0000 1.9555 1.9576 410.7999 411.3237 0.0800 -1.0000 -1.0000 2525897 1575228292.90 151.4637 60.0026 32.0000 1.9562 1.9583 410.7811 411.3043 0.0799 -1.0000 -1.0000 2525960 1575228293.00 151.4637 60.0026 32.0000 1.9555 1.9576 410.9105 411.4346 0.0800 -1.0000 -1.0000 2526678 1575228293.10 151.4637 60.0026 32.0000 1.9554 1.9575 411.0272 411.5517 0.0800 -1.0000 -1.0000 2526741 1575228293.20 151.5611 60.0026 32.0000 1.9549 1.9570 411.0327 411.5575 0.0801 -1.0000 -1.0000 2526804 1575228293.30 151.5611 60.0026 32.0000 1.9546 1.9567 411.1125 411.6376 0.0801 -1.0000 -1.0000 2526866 1575228293.40 151.5611 60.0026 32.0000 1.9544 1.9565 411.0695 411.5942 0.0801 -1.0000 -1.0000 2526944 1575228293.50 151.5611 60.0026 32.0000 1.9544 1.9565 411.0672 411.5933 0.0803 -1.0000 -1.0000 2527178 1575228293.60 151.5611 60.0026 32.0000 1.9545 1.9566 411.1041 411.6296 0.0802 -1.0000 -1.0000 2527241 1575228293.70 151.5219 60.0026 32.0000 1.9548 1.9569 410.9235 411.4501 0.0804 -1.0000 -1.0000 2527304 1575228293.80 151.3475 60.0026 32.0000 1.9551 1.9571 410.8611 411.3876 0.0803 -1.0000 -1.0000 2527366 1575228293.90 151.3475 60.0026 32.0000 1.9558 1.9579 410.8706 411.3962 0.0803 -1.0000 -1.0000 2527444 1575228294.00 151.3475 60.0026 32.0000 1.9553 1.9573 410.8708 411.3985 0.0806 -1.0000 -1.0000 2528194 1575228294.10 151.3475 60.0026 32.0000 1.9553 1.9573 410.9115 411.4382 0.0805 -1.0000 -1.0000 2528257 1575228294.20 151.3475 60.0026 32.0000 1.9556 1.9577 411.1025 411.6307 0.0807 -1.0000 -1.0000 2528319 1575228294.30 151.4454 60.0026 32.0000 1.9555 1.9576 411.0392 411.5676 0.0806 -1.0000 -1.0000 2528397 1575228294.40 151.4454 60.0026 32.0000 1.9549 1.9570 411.0978 411.6271 0.0807 -1.0000 -1.0000 2528460 1575228294.50 151.4454 60.0026 32.0000 1.9552 1.9573 411.0101 411.5380 0.0806 -1.0000 -1.0000 2528522 1575228294.60 151.4454 60.0026 32.0000 1.9553 1.9574 411.0482 411.5765 0.0806 -1.0000 -1.0000 2528585 1575228294.70 151.4454 60.0026 32.0000 1.9557 1.9578 410.9419 411.4704 0.0807 -1.0000 -1.0000 2528647 1575228294.80 151.4812 60.0022 32.0000 1.9557 1.9578 410.8674 411.3956 0.0806 -1.0000 -1.0000 2528726 1575228294.90 151.4846 60.0022 32.0000 1.9558 1.9579 410.8785 411.4067 0.0806 -1.0000 -1.0000 2528788 1575228295.00 151.4846 60.0022 32.0000 1.9559 1.9580 410.9885 411.5179 0.0807 -1.0000 -1.0000 2529210 1575228295.10 151.4846 60.0022 32.0000 1.9552 1.9572 410.8638 411.3915 0.0806 -1.0000 -1.0000 2529288 1575228295.20 151.4846 60.0022 32.0000 1.9553 1.9574 410.9504 411.4791 0.0808 -1.0000 -1.0000 2529351 1575228295.30 151.4846 60.0022 32.0000 1.9552 1.9573 411.0257 411.5556 0.0810 -1.0000 -1.0000 2529413 1575228295.40 151.4460 60.0022 32.0000 1.9548 1.9569 411.0855 411.6168 0.0810 -1.0000 -1.0000 2529491 1575228295.50 151.4460 60.0022 32.0000 1.9558 1.9578 411.0195 411.5497 0.0810 -1.0000 -1.0000 2529554 1575228295.60 151.4460 60.0022 32.0000 1.9557 1.9578 410.9293 411.4591 0.0808 -1.0000 -1.0000 2529616 1575228295.70 151.4460 60.0022 32.0000 1.9563 1.9584 410.8492 411.3782 0.0808 -1.0000 -1.0000 2529694 1575228295.80 151.4460 60.0022 32.0000 1.9553 1.9574 410.8612 411.3909 0.0809 -1.0000 -1.0000 2529757 1575228295.90 151.4460 60.0022 32.0000 1.9557 1.9578 410.7958 411.3249 0.0808 -1.0000 -1.0000 2529835 1575228296.00 151.4460 60.0022 32.0000 1.9559 1.9580 410.9935 411.5213 0.0805 -1.0000 -1.0000 2529897 1575228296.10 151.4460 60.0022 32.0000 1.9555 1.9575 411.0689 411.5962 0.0805 -1.0000 -1.0000 2529960 1575228296.20 151.4460 60.0022 32.0000 1.9550 1.9571 411.1280 411.6543 0.0803 -1.0000 -1.0000 2530022 1575228296.30 151.4460 60.0022 32.0000 1.9552 1.9573 411.1185 411.6452 0.0803 -1.0000 -1.0000 2530100 1575228296.40 151.4826 60.0022 32.0000 1.9555 1.9576 411.0300 411.5565 0.0804 -1.0000 -1.0000 2530163 1575228296.50 151.4287 60.0022 32.0000 1.9564 1.9584 411.0307 411.5576 0.0804 -1.0000 -1.0000 2530241 1575228296.60 151.4287 60.0022 32.0000 1.9569 1.9590 410.9511 411.4772 0.0802 -1.0000 -1.0000 2530413 1575228296.70 151.4287 60.0022 32.0000 1.9565 1.9586 410.9516 411.4770 0.0803 -1.0000 -1.0000 2530475 1575228296.80 151.4287 60.0022 32.0000 1.9564 1.9584 410.9265 411.4526 0.0803 -1.0000 -1.0000 2530554 1575228296.90 151.4287 60.0022 32.0000 1.9560 1.9580 410.8683 411.3944 0.0803 -1.0000 -1.0000 2530616 1575228297.00 151.4287 60.0022 32.0000 1.9547 1.9568 410.9131 411.4381 0.0801 -1.0000 -1.0000 2530678 1575228297.10 151.4287 60.0022 32.0000 1.9546 1.9567 410.9463 411.4713 0.0802 -1.0000 -1.0000 2530757 1575228297.20 151.4287 60.0022 32.0000 1.9553 1.9574 411.0535 411.5791 0.0802 -1.0000 -1.0000 2530819 1575228297.30 151.4287 60.0022 32.0000 1.9556 1.9577 411.0822 411.6070 0.0801 -1.0000 -1.0000 2530882 1575228297.40 151.4287 60.0022 32.0000 1.9561 1.9582 411.0820 411.6067 0.0801 -1.0000 -1.0000 2530944 1575228297.50 151.4287 60.0022 32.0000 1.9564 1.9584 410.9907 411.5163 0.0802 -1.0000 -1.0000 2531007 1575228297.60 151.4541 60.0022 32.0000 1.9560 1.9580 410.8345 411.3595 0.0802 -1.0000 -1.0000 2531069 1575228297.70 151.4962 60.0022 32.0000 1.9561 1.9582 410.8993 411.4245 0.0802 -1.0000 -1.0000 2531147 1575228297.80 151.4962 60.0022 32.0000 1.9558 1.9579 410.9159 411.4405 0.0801 -1.0000 -1.0000 2531210 1575228297.90 151.4962 60.0022 32.0000 1.9553 1.9573 411.0374 411.5621 0.0801 -1.0000 -1.0000 2531272 1575228298.00 151.4962 60.0022 32.0000 1.9548 1.9569 411.0943 411.6195 0.0801 -1.0000 -1.0000 2531351 1575228298.10 151.4962 60.0022 32.0000 1.9552 1.9573 411.0662 411.5897 0.0799 -1.0000 -1.0000 2531444 1575228298.20 151.5696 60.0022 32.0000 1.9555 1.9576 411.0485 411.5739 0.0801 -1.0000 -1.0000 2531507 1575228298.30 151.5810 60.0022 32.0000 1.9557 1.9577 411.0848 411.6091 0.0800 -1.0000 -1.0000 2531585 1575228298.40 151.5810 60.0022 32.0000 1.9566 1.9587 411.0482 411.5736 0.0802 -1.0000 -1.0000 2531647 1575228298.50 151.5810 60.0022 32.0000 1.9564 1.9585 410.9379 411.4639 0.0803 -1.0000 -1.0000 2531710 1575228298.60 151.5810 60.0022 32.0000 1.9557 1.9578 410.8967 411.4238 0.0805 -1.0000 -1.0000 2532475 1575228298.70 151.5810 60.0022 32.0000 1.9558 1.9579 410.9266 411.4540 0.0805 -1.0000 -1.0000 2532538 1575228298.80 151.5810 60.0022 32.0000 1.9555 1.9576 411.0308 411.5596 0.0807 -1.0000 -1.0000 2532601 1575228298.90 151.5645 60.0022 32.0000 1.9545 1.9565 410.9914 411.5204 0.0808 -1.0000 -1.0000 2532663 1575228299.00 151.5645 60.0022 32.0000 1.9555 1.9575 411.0229 411.5514 0.0806 -1.0000 -1.0000 2532726 1575228299.10 151.5645 60.0022 32.0000 1.9558 1.9578 411.1474 411.6766 0.0808 -1.0000 -1.0000 2532804 1575228299.20 151.5645 60.0022 32.0000 1.9552 1.9573 411.0981 411.6278 0.0808 -1.0000 -1.0000 2532866 1575228299.30 151.5645 60.0022 32.0000 1.9567 1.9588 410.9444 411.4731 0.0807 -1.0000 -1.0000 2532991 1575228299.40 151.4786 60.0022 32.0000 1.9557 1.9578 410.9667 411.4960 0.0808 -1.0000 -1.0000 2533069 1575228299.50 151.4745 60.0022 32.0000 1.9561 1.9581 410.8331 411.3617 0.0807 -1.0000 -1.0000 2533132 1575228299.60 151.4745 60.0022 32.0000 1.9555 1.9576 410.8459 411.3744 0.0807 -1.0000 -1.0000 2533210 1575228299.70 151.4745 60.0022 32.0000 1.9553 1.9574 410.8426 411.3720 0.0808 -1.0000 -1.0000 2533288 1575228299.80 151.4745 60.0022 32.0000 1.9553 1.9573 410.8534 411.3813 0.0806 -1.0000 -1.0000 2533351 1575228299.90 151.4716 60.0023 32.0000 1.9551 1.9572 411.0375 411.5666 0.0808 -1.0000 -1.0000 2533413 1575228300.00 151.4558 60.0027 32.0000 1.9554 1.9574 411.0029 411.5324 0.0808 -1.0000 -1.0000 2533491 1575228300.10 151.4558 60.0027 32.0000 1.9558 1.9578 411.0234 411.5527 0.0808 -1.0000 -1.0000 2533554 1575228300.20 151.4558 60.0027 32.0000 1.9556 1.9577 410.9716 411.5013 0.0809 -1.0000 -1.0000 2533725 1575228300.30 151.4558 60.0027 32.0000 1.9565 1.9586 410.8403 411.3707 0.0810 -1.0000 -1.0000 2533804 1575228300.40 151.4558 60.0027 32.0000 1.9553 1.9574 410.8032 411.3330 0.0809 -1.0000 -1.0000 2533866 1575228300.50 151.4558 60.0027 32.0000 1.9551 1.9571 410.9036 411.4344 0.0811 -1.0000 -1.0000 2533944 1575228300.60 151.4558 60.0027 32.0000 1.9546 1.9567 411.0472 411.5785 0.0810 -1.0000 -1.0000 2534007 1575228300.70 151.4610 60.0027 32.0000 1.9550 1.9571 411.0732 411.6038 0.0810 -1.0000 -1.0000 2534694 1575228300.80 151.4610 60.0027 32.0000 1.9550 1.9571 410.9921 411.5232 0.0810 -1.0000 -1.0000 2534772 1575228300.90 151.4610 60.0027 32.0000 1.9551 1.9572 411.0040 411.5341 0.0809 -1.0000 -1.0000 2534835 1575228301.00 151.4610 60.0027 32.0000 1.9554 1.9575 410.8929 411.4224 0.0808 -1.0000 -1.0000 2534913 1575228301.10 151.4610 60.0027 32.0000 1.9559 1.9579 410.8352 411.3643 0.0808 -1.0000 -1.0000 2534975 1575228301.20 151.4472 60.0027 32.0000 1.9569 1.9589 410.8312 411.3599 0.0807 -1.0000 -1.0000 2535038 1575228301.30 151.4463 60.0027 32.0000 1.9557 1.9578 410.9034 411.4327 0.0809 -1.0000 -1.0000 2535101 1575228301.40 151.4463 60.0027 32.0000 1.9558 1.9578 410.9851 411.5143 0.0808 -1.0000 -1.0000 2535178 1575228301.50 151.4463 60.0027 32.0000 1.9560 1.9581 411.0591 411.5880 0.0807 -1.0000 -1.0000 2535241 1575228301.60 151.4463 60.0027 32.0000 1.9555 1.9575 411.0011 411.5296 0.0806 -1.0000 -1.0000 2535304 1575228301.70 151.4464 60.0027 32.0000 1.9554 1.9574 410.9356 411.4631 0.0805 -1.0000 -1.0000 2535413 1575228301.80 151.4474 60.0027 32.0000 1.9552 1.9573 410.8506 411.3785 0.0805 -1.0000 -1.0000 2535475 1575228301.90 151.4474 60.0027 32.0000 1.9552 1.9573 410.7966 411.3233 0.0805 -1.0000 -1.0000 2535538 1575228302.00 151.4474 60.0027 32.0000 1.9549 1.9569 410.7741 411.3011 0.0805 -1.0000 -1.0000 2535600 1575228302.10 151.4474 60.0027 32.0000 1.9555 1.9575 410.8302 411.3584 0.0807 -1.0000 -1.0000 2535663 1575228302.20 151.4474 60.0027 32.0000 1.9545 1.9565 411.0335 411.5619 0.0806 -1.0000 -1.0000 2535741 1575228302.30 151.4474 60.0027 32.0000 1.9543 1.9564 411.0266 411.5543 0.0805 -1.0000 -1.0000 2535804 1575228302.40 151.3695 60.0027 32.0000 1.9546 1.9567 411.0669 411.5950 0.0806 -1.0000 -1.0000 2535866 1575228302.50 151.3695 60.0027 32.0000 1.9552 1.9573 410.8506 411.3791 0.0807 -1.0000 -1.0000 2535944 1575228302.60 151.3695 60.0027 32.0000 1.9553 1.9574 410.8434 411.3730 0.0809 -1.0000 -1.0000 2536007 1575228302.70 151.3695 60.0027 32.0000 1.9556 1.9577 410.8214 411.3503 0.0808 -1.0000 -1.0000 2536069 1575228302.80 151.3695 60.0027 32.0000 1.9556 1.9576 410.8459 411.3753 0.0809 -1.0000 -1.0000 2536147 1575228302.90 151.4273 60.0027 32.0000 1.9548 1.9569 410.8743 411.4036 0.0807 -1.0000 -1.0000 2536210 1575228303.00 151.4279 60.0027 32.0000 1.9551 1.9572 410.9102 411.4399 0.0809 -1.0000 -1.0000 2536304 1575228303.10 151.4279 60.0027 32.0000 1.9542 1.9563 410.9980 411.5290 0.0811 -1.0000 -1.0000 2536382 1575228303.20 151.4279 60.0027 32.0000 1.9543 1.9564 410.9482 411.4793 0.0811 -1.0000 -1.0000 2536678 1575228303.30 151.4279 60.0027 32.0000 1.9548 1.9569 410.8571 411.3882 0.0811 -1.0000 -1.0000 2536741 1575228303.40 151.4617 60.0027 32.0000 1.9550 1.9570 410.7309 411.2623 0.0812 -1.0000 -1.0000 2536819 1575228303.50 151.4930 60.0027 32.0000 1.9548 1.9569 410.8195 411.3522 0.0814 -1.0000 -1.0000 2536882 1575228303.60 151.4930 60.0027 32.0000 1.9547 1.9568 410.7686 411.3009 0.0813 -1.0000 -1.0000 2536944 1575228303.70 151.4930 60.0027 32.0000 1.9546 1.9567 410.8745 411.4068 0.0812 -1.0000 -1.0000 2537023 1575228303.80 151.4930 60.0027 32.0000 1.9550 1.9571 410.9552 411.4874 0.0813 -1.0000 -1.0000 2537086 1575228303.90 151.4930 60.0027 32.0000 1.9543 1.9564 411.0218 411.5532 0.0811 -1.0000 -1.0000 2537148 1575228304.00 151.4160 60.0027 32.0000 1.9545 1.9566 411.0490 411.5806 0.0812 -1.0000 -1.0000 2537211 1575228304.10 151.4160 60.0027 32.0000 1.9557 1.9578 410.9090 411.4412 0.0812 -1.0000 -1.0000 2537273 1575228304.20 151.4160 60.0027 32.0000 1.9551 1.9572 410.7796 411.3108 0.0811 -1.0000 -1.0000 2537336 1575228304.30 151.4160 60.0027 32.0000 1.9547 1.9568 410.7943 411.3242 0.0809 -1.0000 -1.0000 2537961 1575228304.40 151.4160 60.0027 32.0000 1.9551 1.9572 410.8730 411.4026 0.0809 -1.0000 -1.0000 2538023 1575228304.50 151.4942 60.0027 32.0000 1.9548 1.9569 411.0570 411.5882 0.0811 -1.0000 -1.0000 2538101 1575228304.60 151.4981 60.0027 32.0000 1.9541 1.9562 410.9883 411.5205 0.0812 -1.0000 -1.0000 2538164 1575228304.70 151.4981 60.0027 32.0000 1.9537 1.9558 410.9628 411.4948 0.0813 -1.0000 -1.0000 2538227 1575228304.80 151.4981 60.0027 32.0000 1.9552 1.9573 410.9005 411.4337 0.0814 -1.0000 -1.0000 2538305 1575228304.90 151.4981 60.0027 32.0000 1.9545 1.9566 410.9253 411.4586 0.0814 -1.0000 -1.0000 2538367 1575228305.00 151.4981 60.0027 32.0000 1.9554 1.9575 410.7914 411.3232 0.0812 -1.0000 -1.0000 2538429 1575228305.10 151.3536 60.0035 32.0000 1.9550 1.9571 410.7028 411.2346 0.0812 -1.0000 -1.0000 2538492 1575228305.20 151.3536 60.0035 32.0000 1.9543 1.9564 410.7962 411.3289 0.0814 -1.0000 -1.0000 2538570 1575228305.30 151.3536 60.0035 32.0000 1.9547 1.9568 410.9815 411.5149 0.0814 -1.0000 -1.0000 2538695 1575228305.40 151.3536 60.0035 32.0000 1.9543 1.9564 411.0254 411.5592 0.0815 -1.0000 -1.0000 2538773 1575228305.50 151.3536 60.0035 32.0000 1.9542 1.9563 410.9824 411.5159 0.0814 -1.0000 -1.0000 2538820 1575228305.60 151.3761 60.0035 32.0000 1.9550 1.9571 410.8957 411.4290 0.0816 -1.0000 -1.0000 2538882 1575228305.70 151.4661 60.0035 32.0000 1.9551 1.9572 410.8691 411.4053 0.0819 -1.0000 -1.0000 2538961 1575228305.80 151.4661 60.0035 32.0000 1.9554 1.9575 410.9056 411.4408 0.0817 -1.0000 -1.0000 2539195 1575228305.90 151.4661 60.0035 32.0000 1.9558 1.9579 410.8206 411.3567 0.0819 -1.0000 -1.0000 2539258 1575228306.00 151.4661 60.0035 32.0000 1.9553 1.9574 410.9074 411.4441 0.0820 -1.0000 -1.0000 2539336 1575228306.10 151.4661 60.0035 32.0000 1.9550 1.9571 411.0006 411.5375 0.0819 -1.0000 -1.0000 2539398 1575228306.20 151.5019 60.0035 32.0000 1.9551 1.9572 410.9554 411.4926 0.0819 -1.0000 -1.0000 2539461 1575228306.30 151.5019 60.0035 32.0000 1.9544 1.9565 410.9783 411.5142 0.0818 -1.0000 -1.0000 2539945 1575228306.40 151.5019 60.0035 32.0000 1.9542 1.9563 410.9739 411.5098 0.0818 -1.0000 -1.0000 2540007 1575228306.50 151.5019 60.0035 32.0000 1.9550 1.9571 410.9496 411.4846 0.0817 -1.0000 -1.0000 2540086 1575228306.60 151.5019 60.0035 32.0000 1.9555 1.9576 410.8933 411.4285 0.0817 -1.0000 -1.0000 2540148 1575228306.70 151.4591 60.0035 32.0000 1.9557 1.9578 410.8144 411.3485 0.0815 -1.0000 -1.0000 2540211 1575228306.80 151.4110 60.0035 32.0000 1.9555 1.9576 410.9297 411.4635 0.0815 -1.0000 -1.0000 2540461 1575228306.90 151.4110 60.0035 32.0000 1.9550 1.9571 410.9604 411.4922 0.0811 -1.0000 -1.0000 2540523 1575228307.00 151.4110 60.0035 32.0000 1.9553 1.9574 410.9934 411.5247 0.0811 -1.0000 -1.0000 2540586 1575228307.10 151.4110 60.0035 32.0000 1.9557 1.9578 410.9937 411.5242 0.0809 -1.0000 -1.0000 2540648 1575228307.20 151.4110 60.0035 32.0000 1.9556 1.9577 410.9624 411.4920 0.0808 -1.0000 -1.0000 2540727 1575228307.30 151.4110 60.0035 32.0000 1.9556 1.9577 410.9694 411.4977 0.0806 -1.0000 -1.0000 2540789 1575228307.40 151.4631 60.0035 32.0000 1.9556 1.9577 410.9403 411.4687 0.0807 -1.0000 -1.0000 2540914 1575228307.50 151.4631 60.0035 32.0000 1.9558 1.9579 410.8058 411.3331 0.0806 -1.0000 -1.0000 2540976 1575228307.60 151.4631 60.0035 32.0000 1.9560 1.9581 410.9360 411.4645 0.0806 -1.0000 -1.0000 2541039 1575228307.70 151.4631 60.0035 32.0000 1.9557 1.9578 410.9664 411.4943 0.0806 -1.0000 -1.0000 2541117 1575228307.80 151.4631 60.0035 32.0000 1.9555 1.9576 410.8961 411.4237 0.0805 -1.0000 -1.0000 2541179 1575228307.90 151.5004 60.0035 32.0000 1.9549 1.9570 411.0114 411.5387 0.0806 -1.0000 -1.0000 2541414 1575228308.00 151.5502 60.0035 32.0000 1.9546 1.9567 410.9709 411.4997 0.0807 -1.0000 -1.0000 2541492 1575228308.10 151.5502 60.0035 32.0000 1.9557 1.9577 410.9345 411.4633 0.0806 -1.0000 -1.0000 2541554 1575228308.20 151.5502 60.0035 32.0000 1.9551 1.9572 410.8659 411.3917 0.0803 -1.0000 -1.0000 2541617 1575228308.30 151.5502 60.0035 32.0000 1.9565 1.9586 410.7500 411.2764 0.0804 -1.0000 -1.0000 2541695 1575228308.40 151.5502 60.0035 32.0000 1.9557 1.9577 410.8438 411.3707 0.0805 -1.0000 -1.0000 2541757 1575228308.50 151.4560 60.0035 32.0000 1.9555 1.9576 410.7883 411.3150 0.0804 -1.0000 -1.0000 2541820 1575228308.60 151.4560 60.0035 32.0000 1.9551 1.9572 410.8036 411.3298 0.0804 -1.0000 -1.0000 2541882 1575228308.70 151.4560 60.0035 32.0000 1.9551 1.9572 410.8782 411.4046 0.0804 -1.0000 -1.0000 2541945 1575228308.80 151.4560 60.0035 32.0000 1.9548 1.9569 410.9956 411.5228 0.0804 -1.0000 -1.0000 2542023 1575228308.90 151.4560 60.0035 32.0000 1.9547 1.9567 410.9576 411.4839 0.0803 -1.0000 -1.0000 2542507 1575228309.00 151.4346 60.0035 32.0000 1.9551 1.9572 411.0176 411.5449 0.0805 -1.0000 -1.0000 2542570 1575228309.10 151.3677 60.0035 32.0000 1.9558 1.9578 411.0378 411.5640 0.0802 -1.0000 -1.0000 2542632 1575228309.20 151.3677 60.0035 32.0000 1.9554 1.9575 410.9090 411.4343 0.0802 -1.0000 -1.0000 2542695 1575228309.30 151.3677 60.0035 32.0000 1.9550 1.9571 410.7988 411.3229 0.0800 -1.0000 -1.0000 2542758 1575228309.40 151.3677 60.0035 32.0000 1.9550 1.9571 410.8865 411.4103 0.0799 -1.0000 -1.0000 2542836 1575228309.50 151.3677 60.0035 32.0000 1.9553 1.9573 410.8824 411.4063 0.0801 -1.0000 -1.0000 2542898 1575228309.60 151.4534 60.0035 32.0000 1.9553 1.9574 410.8443 411.3679 0.0799 -1.0000 -1.0000 2542961 1575228309.70 151.4534 60.0035 32.0000 1.9565 1.9586 411.0067 411.5311 0.0801 -1.0000 -1.0000 2543039 1575228309.80 151.4534 60.0035 32.0000 1.9551 1.9572 411.0479 411.5725 0.0800 -1.0000 -1.0000 2543102 1575228309.90 151.4534 60.0035 32.0000 1.9554 1.9575 411.0783 411.6034 0.0801 -1.0000 -1.0000 2543445 1575228310.00 151.4534 60.0035 32.0000 1.9558 1.9578 411.0658 411.5897 0.0800 -1.0000 -1.0000 2543508 1575228310.10 151.4484 60.0034 32.0000 1.9550 1.9570 410.9234 411.4477 0.0800 -1.0000 -1.0000 2543570 1575228310.20 151.4341 60.0033 32.0000 1.9556 1.9576 410.8251 411.3496 0.0801 -1.0000 -1.0000 2543632 1575228310.30 151.4341 60.0033 32.0000 1.9557 1.9578 410.9447 411.4709 0.0804 -1.0000 -1.0000 2543711 1575228310.40 151.4341 60.0033 32.0000 1.9555 1.9575 410.8935 411.4205 0.0805 -1.0000 -1.0000 2543961 1575228310.50 151.4341 60.0033 32.0000 1.9552 1.9573 411.0396 411.5677 0.0806 -1.0000 -1.0000 2544039 1575228310.60 151.4341 60.0033 32.0000 1.9551 1.9571 411.0715 411.5991 0.0806 -1.0000 -1.0000 2544117 1575228310.70 151.4341 60.0033 32.0000 1.9549 1.9570 411.0700 411.5983 0.0806 -1.0000 -1.0000 2544179 1575228310.80 151.4731 60.0033 32.0000 1.9550 1.9571 410.9996 411.5283 0.0808 -1.0000 -1.0000 2544242 1575228310.90 151.4751 60.0033 32.0000 1.9559 1.9579 410.9455 411.4751 0.0809 -1.0000 -1.0000 2544304 1575228311.00 151.4751 60.0033 32.0000 1.9562 1.9582 410.8395 411.3693 0.0809 -1.0000 -1.0000 2544429 1575228311.10 151.4751 60.0033 32.0000 1.9549 1.9569 410.8659 411.3959 0.0810 -1.0000 -1.0000 2544507 1575228311.20 151.4751 60.0033 32.0000 1.9554 1.9575 410.7923 411.3223 0.0810 -1.0000 -1.0000 2544570 1575228311.30 151.4751 60.0033 32.0000 1.9545 1.9566 411.0319 411.5637 0.0812 -1.0000 -1.0000 2544632 1575228311.40 151.4312 60.0033 32.0000 1.9540 1.9561 411.0134 411.5455 0.0812 -1.0000 -1.0000 2544711 1575228311.50 151.4312 60.0033 32.0000 1.9549 1.9570 410.9769 411.5095 0.0814 -1.0000 -1.0000 2544945 1575228311.60 151.4312 60.0033 32.0000 1.9551 1.9572 410.8874 411.4208 0.0814 -1.0000 -1.0000 2545008 1575228311.70 151.4312 60.0033 32.0000 1.9553 1.9574 410.8137 411.3464 0.0814 -1.0000 -1.0000 2545086 1575228311.80 151.4312 60.0033 32.0000 1.9554 1.9575 410.8346 411.3688 0.0815 -1.0000 -1.0000 2545148 1575228311.90 151.4723 60.0033 32.0000 1.9553 1.9574 410.8699 411.4032 0.0814 -1.0000 -1.0000 2545211 1575228312.00 151.4723 60.0033 32.0000 1.9551 1.9572 411.0221 411.5561 0.0815 -1.0000 -1.0000 2545414 1575228312.10 151.4723 60.0033 32.0000 1.9554 1.9574 411.0951 411.6284 0.0814 -1.0000 -1.0000 2545476 1575228312.20 151.4723 60.0033 32.0000 1.9553 1.9573 411.1171 411.6501 0.0813 -1.0000 -1.0000 2545539 1575228312.30 151.4723 60.0033 32.0000 1.9551 1.9571 411.0235 411.5548 0.0811 -1.0000 -1.0000 2545617 1575228312.40 151.4723 60.0033 32.0000 1.9545 1.9566 411.0390 411.5703 0.0811 -1.0000 -1.0000 2545679 1575228312.50 151.5128 60.0033 32.0000 1.9558 1.9579 410.8638 411.3945 0.0810 -1.0000 -1.0000 2545976 1575228312.60 151.5128 60.0033 32.0000 1.9554 1.9574 410.8786 411.4078 0.0808 -1.0000 -1.0000 2546039 1575228312.70 151.5128 60.0033 32.0000 1.9554 1.9574 410.9192 411.4490 0.0808 -1.0000 -1.0000 2546101 1575228312.80 151.5128 60.0033 32.0000 1.9543 1.9564 410.9541 411.4831 0.0807 -1.0000 -1.0000 2546164 1575228312.90 151.5128 60.0033 32.0000 1.9545 1.9566 411.0221 411.5512 0.0807 -1.0000 -1.0000 2546226 1575228313.00 151.4567 60.0033 32.0000 1.9544 1.9564 411.0123 411.5399 0.0806 -1.0000 -1.0000 2546461 1575228313.10 151.3774 60.0033 32.0000 1.9551 1.9572 410.9715 411.4992 0.0805 -1.0000 -1.0000 2546523 1575228313.20 151.3774 60.0033 32.0000 1.9553 1.9573 410.9500 411.4779 0.0806 -1.0000 -1.0000 2546586 1575228313.30 151.3774 60.0033 32.0000 1.9558 1.9579 410.9294 411.4577 0.0806 -1.0000 -1.0000 2546664 1575228313.40 151.3774 60.0033 32.0000 1.9559 1.9580 410.8688 411.3964 0.0806 -1.0000 -1.0000 2546727 1575228313.50 151.3774 60.0033 32.0000 1.9559 1.9580 410.8244 411.3515 0.0805 -1.0000 -1.0000 2546945 1575228313.60 151.5266 60.0033 32.0000 1.9553 1.9573 410.8484 411.3756 0.0805 -1.0000 -1.0000 2547007 1575228313.70 151.5266 60.0033 32.0000 1.9555 1.9575 410.9557 411.4824 0.0804 -1.0000 -1.0000 2547086 1575228313.80 151.5266 60.0033 32.0000 1.9554 1.9575 411.1003 411.6265 0.0803 -1.0000 -1.0000 2547148 1575228313.90 151.5266 60.0033 32.0000 1.9557 1.9578 411.1414 411.6677 0.0803 -1.0000 -1.0000 2547211 1575228314.00 151.5266 60.0033 32.0000 1.9555 1.9575 410.9236 411.4500 0.0803 -1.0000 -1.0000 2547414 1575228314.10 151.4421 60.0033 32.0000 1.9551 1.9571 410.9258 411.4519 0.0803 -1.0000 -1.0000 2547476 1575228314.20 151.4272 60.0033 32.0000 1.9557 1.9578 410.8790 411.4042 0.0802 -1.0000 -1.0000 2547539 1575228314.30 151.4272 60.0033 32.0000 1.9555 1.9575 410.8642 411.3891 0.0802 -1.0000 -1.0000 2547617 1575228314.40 151.4272 60.0033 32.0000 1.9556 1.9576 410.8672 411.3926 0.0802 -1.0000 -1.0000 2547679 1575228314.50 151.4272 60.0033 32.0000 1.9552 1.9572 410.9489 411.4747 0.0803 -1.0000 -1.0000 2547742 1575228314.60 151.4286 60.0032 32.0000 1.9546 1.9567 410.9848 411.5099 0.0802 -1.0000 -1.0000 2548179 1575228314.70 151.4394 60.0030 32.0000 1.9548 1.9569 410.9985 411.5247 0.0804 -1.0000 -1.0000 2548242 1575228314.80 151.4394 60.0030 32.0000 1.9558 1.9579 410.8911 411.4177 0.0804 -1.0000 -1.0000 2548320 1575228314.90 151.4394 60.0030 32.0000 1.9560 1.9580 410.9164 411.4427 0.0804 -1.0000 -1.0000 2548382 1575228315.00 151.4394 60.0030 32.0000 1.9553 1.9573 410.9161 411.4431 0.0805 -1.0000 -1.0000 2548445 1575228315.10 151.4394 60.0030 32.0000 1.9562 1.9583 410.8720 411.3978 0.0803 -1.0000 -1.0000 2548507 1575228315.20 151.5397 60.0030 32.0000 1.9559 1.9580 410.8576 411.3847 0.0805 -1.0000 -1.0000 2548570 1575228315.30 151.5397 60.0030 32.0000 1.9569 1.9590 410.8379 411.3645 0.0804 -1.0000 -1.0000 2548632 1575228315.40 151.5397 60.0030 32.0000 1.9555 1.9576 410.9455 411.4713 0.0802 -1.0000 -1.0000 2548711 1575228315.50 151.5397 60.0030 32.0000 1.9549 1.9569 411.0371 411.5628 0.0803 -1.0000 -1.0000 2548773 1575228315.60 151.5397 60.0030 32.0000 1.9551 1.9571 411.0554 411.5829 0.0805 -1.0000 -1.0000 2548945 1575228315.70 151.5396 60.0030 32.0000 1.9548 1.9569 411.0451 411.5725 0.0805 -1.0000 -1.0000 2549023 1575228315.80 151.5395 60.0030 32.0000 1.9549 1.9570 411.0080 411.5334 0.0802 -1.0000 -1.0000 2549086 1575228315.90 151.5395 60.0030 32.0000 1.9552 1.9573 410.7893 411.3153 0.0803 -1.0000 -1.0000 2549148 1575228316.00 151.5395 60.0030 32.0000 1.9562 1.9583 410.8534 411.3796 0.0804 -1.0000 -1.0000 2549227 1575228316.10 151.5395 60.0030 32.0000 1.9550 1.9570 410.8607 411.3868 0.0803 -1.0000 -1.0000 2549273 1575228316.20 151.5395 60.0030 32.0000 1.9543 1.9563 410.9832 411.5095 0.0803 -1.0000 -1.0000 2549336 1575228316.30 151.4258 60.0030 32.0000 1.9549 1.9570 411.0438 411.5696 0.0803 -1.0000 -1.0000 2549414 1575228316.40 151.4258 60.0030 32.0000 1.9544 1.9564 411.0167 411.5423 0.0801 -1.0000 -1.0000 2549476 1575228316.50 151.4258 60.0030 32.0000 1.9545 1.9565 411.0237 411.5481 0.0801 -1.0000 -1.0000 2549554 1575228316.60 151.4258 60.0030 32.0000 1.9549 1.9570 410.9012 411.4258 0.0801 -1.0000 -1.0000 2549976 1575228316.70 151.4258 60.0030 32.0000 1.9554 1.9575 410.8897 411.4150 0.0802 -1.0000 -1.0000 2550039 1575228316.80 151.4139 60.0030 32.0000 1.9556 1.9577 410.7849 411.3094 0.0801 -1.0000 -1.0000 2550117 1575228316.90 151.4113 60.0030 32.0000 1.9553 1.9574 410.8158 411.3399 0.0800 -1.0000 -1.0000 2550179 1575228317.00 151.4113 60.0030 32.0000 1.9548 1.9569 411.0209 411.5455 0.0801 -1.0000 -1.0000 2550242 1575228317.10 151.4113 60.0030 32.0000 1.9542 1.9562 411.0585 411.5833 0.0801 -1.0000 -1.0000 2551008 1575228317.20 151.4113 60.0030 32.0000 1.9552 1.9572 411.0701 411.5944 0.0800 -1.0000 -1.0000 2551070 1575228317.30 151.4113 60.0030 32.0000 1.9555 1.9575 410.9681 411.4913 0.0798 -1.0000 -1.0000 2551132 1575228317.40 151.5158 60.0030 32.0000 1.9560 1.9580 410.9048 411.4279 0.0799 -1.0000 -1.0000 2551226 1575228317.50 151.5158 60.0030 32.0000 1.9555 1.9576 410.9210 411.4445 0.0799 -1.0000 -1.0000 2551289 1575228317.60 151.5158 60.0030 32.0000 1.9558 1.9579 410.9067 411.4293 0.0798 -1.0000 -1.0000 2551352 1575228317.70 151.5158 60.0030 32.0000 1.9551 1.9572 410.9811 411.5030 0.0796 -1.0000 -1.0000 2551429 1575228317.80 151.5158 60.0030 32.0000 1.9544 1.9564 411.0785 411.6026 0.0799 -1.0000 -1.0000 2551492 1575228317.90 151.3783 60.0030 32.0000 1.9547 1.9568 410.9671 411.4896 0.0799 -1.0000 -1.0000 2551554 1575228318.00 151.3783 60.0030 32.0000 1.9548 1.9568 410.9648 411.4885 0.0799 -1.0000 -1.0000 2551617 1575228318.10 151.3783 60.0030 32.0000 1.9553 1.9574 410.8903 411.4123 0.0797 -1.0000 -1.0000 2551695 1575228318.20 151.3783 60.0030 32.0000 1.9551 1.9572 410.8382 411.3615 0.0799 -1.0000 -1.0000 2551757 1575228318.30 151.3783 60.0030 32.0000 1.9554 1.9574 410.8305 411.3553 0.0803 -1.0000 -1.0000 2551820 1575228318.40 151.4747 60.0030 32.0000 1.9553 1.9574 410.9001 411.4256 0.0802 -1.0000 -1.0000 2551882 1575228318.50 151.5747 60.0030 32.0000 1.9548 1.9569 410.9694 411.4947 0.0802 -1.0000 -1.0000 2551961 1575228318.60 151.5747 60.0030 32.0000 1.9544 1.9565 411.0304 411.5561 0.0803 -1.0000 -1.0000 2552211 1575228318.70 151.5747 60.0030 32.0000 1.9550 1.9571 410.9896 411.5168 0.0804 -1.0000 -1.0000 2552273 1575228318.80 151.5747 60.0030 32.0000 1.9545 1.9566 411.0379 411.5640 0.0803 -1.0000 -1.0000 2552351 1575228318.90 151.5747 60.0030 32.0000 1.9549 1.9570 411.0393 411.5647 0.0801 -1.0000 -1.0000 2552414 1575228319.00 151.5747 60.0030 32.0000 1.9555 1.9575 411.0540 411.5793 0.0802 -1.0000 -1.0000 2552476 1575228319.10 151.5747 60.0030 32.0000 1.9551 1.9571 410.9736 411.4989 0.0801 -1.0000 -1.0000 2552539 1575228319.20 151.5747 60.0030 32.0000 1.9557 1.9577 410.8952 411.4184 0.0798 -1.0000 -1.0000 2552679 1575228319.30 151.5747 60.0030 32.0000 1.9560 1.9581 410.7288 411.2528 0.0801 -1.0000 -1.0000 2552742 1575228319.40 151.5747 60.0030 32.0000 1.9554 1.9574 410.8970 411.4221 0.0801 -1.0000 -1.0000 2552805 1575228319.50 151.4834 60.0030 32.0000 1.9547 1.9568 410.9775 411.5020 0.0800 -1.0000 -1.0000 2552867 1575228319.60 151.4554 60.0030 32.0000 1.9548 1.9568 410.9557 411.4803 0.0801 -1.0000 -1.0000 2552929 1575228319.70 151.4554 60.0030 32.0000 1.9553 1.9574 410.8909 411.4153 0.0801 -1.0000 -1.0000 2553226 1575228319.80 151.4554 60.0030 32.0000 1.9548 1.9569 410.7935 411.3187 0.0801 -1.0000 -1.0000 2553289 1575228319.90 151.4554 60.0030 32.0000 1.9559 1.9580 410.8443 411.3695 0.0803 -1.0000 -1.0000 2553352 1575228320.00 151.4624 60.0029 32.0000 1.9566 1.9587 410.8378 411.3637 0.0803 -1.0000 -1.0000 2553414 1575228320.10 151.5667 60.0024 32.0000 1.9568 1.9589 410.8568 411.3825 0.0803 -1.0000 -1.0000 2553492 1575228320.20 151.5667 60.0024 32.0000 1.9553 1.9574 410.9246 411.4511 0.0803 -1.0000 -1.0000 2553742 1575228320.30 151.5667 60.0024 32.0000 1.9556 1.9577 410.9834 411.5106 0.0804 -1.0000 -1.0000 2553804 1575228320.40 151.5667 60.0024 32.0000 1.9551 1.9572 411.0188 411.5450 0.0803 -1.0000 -1.0000 2553867 1575228320.50 151.5667 60.0024 32.0000 1.9554 1.9575 410.8458 411.3720 0.0805 -1.0000 -1.0000 2553961 1575228320.60 151.5673 60.0024 32.0000 1.9557 1.9577 410.8036 411.3312 0.0806 -1.0000 -1.0000 2600039 1575228326.90 151.5619 60.0018 32.0000 1.9570 1.9591 410.8368 411.3614 0.0801 -1.0000 -1.0000 2600305 1575228327.00 151.5619 60.0018 32.0000 1.9563 1.9584 410.8977 411.4233 0.0802 -1.0000 -1.0000 2600367 1575228327.10 151.5619 60.0018 32.0000 1.9567 1.9588 410.8875 411.4120 0.0801 -1.0000 -1.0000 2600430 1575228327.20 151.5426 60.0018 32.0000 1.9557 1.9578 410.9262 411.4516 0.0802 -1.0000 -1.0000 2600492 1575228327.30 151.5426 60.0018 32.0000 1.9554 1.9574 411.0641 411.5896 0.0802 -1.0000 -1.0000 2600555 1575228327.40 151.5426 60.0018 32.0000 1.9550 1.9570 411.0716 411.5969 0.0801 -1.0000 -1.0000 2601211 1575228327.50 151.5426 60.0018 32.0000 1.9555 1.9575 411.0909 411.6163 0.0802 -1.0000 -1.0000 2601273 1575228327.60 151.5426 60.0018 32.0000 1.9555 1.9575 411.0005 411.5263 0.0802 -1.0000 -1.0000 2601336 1575228327.70 151.5426 60.0018 32.0000 1.9555 1.9575 410.8874 411.4116 0.0800 -1.0000 -1.0000 2601446 1575228327.80 151.4748 60.0018 32.0000 1.9557 1.9577 410.9140 411.4382 0.0800 -1.0000 -1.0000 2601508 1575228327.90 151.4748 60.0018 32.0000 1.9558 1.9579 410.8750 411.3996 0.0801 -1.0000 -1.0000 2601570 1575228328.00 151.4748 60.0018 32.0000 1.9552 1.9572 410.8166 411.3401 0.0800 -1.0000 -1.0000 2601648 1575228328.10 151.4748 60.0018 32.0000 1.9555 1.9576 410.8936 411.4176 0.0799 -1.0000 -1.0000 2601711 1575228328.20 151.4748 60.0018 32.0000 1.9561 1.9581 410.8845 411.4068 0.0798 -1.0000 -1.0000 2601773 1575228328.30 151.5123 60.0018 32.0000 1.9561 1.9581 410.9291 411.4530 0.0799 -1.0000 -1.0000 2601852 1575228328.40 151.5419 60.0018 32.0000 1.9548 1.9569 410.9739 411.4974 0.0799 -1.0000 -1.0000 2602461 1575228328.50 151.5419 60.0018 32.0000 1.9550 1.9570 410.9922 411.5165 0.0801 -1.0000 -1.0000 2602539 1575228328.60 151.5419 60.0018 32.0000 1.9547 1.9568 410.9767 411.5006 0.0799 -1.0000 -1.0000 2602602 1575228328.70 151.5419 60.0018 32.0000 1.9553 1.9574 410.9415 411.4643 0.0798 -1.0000 -1.0000 2602680 1575228328.80 151.5419 60.0018 32.0000 1.9562 1.9582 410.9008 411.4243 0.0800 -1.0000 -1.0000 2602758 1575228328.90 151.5527 60.0018 32.0000 1.9555 1.9576 410.8376 411.3601 0.0798 -1.0000 -1.0000 2602821 1575228329.00 151.5527 60.0018 32.0000 1.9555 1.9575 410.8488 411.3724 0.0799 -1.0000 -1.0000 2602883 1575228329.10 151.5527 60.0018 32.0000 1.9552 1.9572 410.9241 411.4476 0.0799 -1.0000 -1.0000 2602961 1575228329.20 151.5527 60.0018 32.0000 1.9550 1.9570 411.0938 411.6183 0.0801 -1.0000 -1.0000 2603024 1575228329.30 151.5527 60.0018 32.0000 1.9547 1.9568 411.0111 411.5354 0.0801 -1.0000 -1.0000 2603086 1575228329.40 151.5382 60.0018 32.0000 1.9548 1.9569 411.0492 411.5745 0.0802 -1.0000 -1.0000 2603149 1575228329.50 151.5373 60.0018 32.0000 1.9546 1.9567 411.0556 411.5814 0.0803 -1.0000 -1.0000 2603211 1575228329.60 151.5373 60.0018 32.0000 1.9552 1.9572 410.8983 411.4242 0.0802 -1.0000 -1.0000 2603273 1575228329.70 151.5373 60.0018 32.0000 1.9554 1.9574 410.9135 411.4395 0.0804 -1.0000 -1.0000 2603352 1575228329.80 151.5373 60.0018 32.0000 1.9559 1.9579 410.8163 411.3432 0.0805 -1.0000 -1.0000 2603414 1575228329.90 151.5321 60.0020 32.0000 1.9551 1.9572 410.7341 411.2611 0.0805 -1.0000 -1.0000 2603477 1575228330.00 151.5129 60.0025 32.0000 1.9551 1.9572 410.8837 411.4108 0.0805 -1.0000 -1.0000 2603555 1575228330.10 151.5129 60.0025 32.0000 1.9555 1.9576 410.8763 411.4042 0.0806 -1.0000 -1.0000 2603695 1575228330.20 151.5129 60.0025 32.0000 1.9547 1.9567 410.9095 411.4365 0.0804 -1.0000 -1.0000 2603773 1575228330.30 151.5129 60.0025 32.0000 1.9547 1.9567 411.0131 411.5401 0.0805 -1.0000 -1.0000 2603836 1575228330.40 151.5129 60.0025 32.0000 1.9544 1.9565 411.0269 411.5543 0.0806 -1.0000 -1.0000 2603898 1575228330.50 151.5129 60.0025 32.0000 1.9547 1.9567 411.0461 411.5746 0.0805 -1.0000 -1.0000 2603977 1575228330.60 151.5129 60.0025 32.0000 1.9550 1.9570 411.0194 411.5460 0.0804 -1.0000 -1.0000 2604039 1575228330.70 151.5124 60.0025 32.0000 1.9556 1.9577 410.8866 411.4129 0.0803 -1.0000 -1.0000 2604102 1575228330.80 151.4978 60.0025 32.0000 1.9553 1.9574 410.7944 411.3206 0.0804 -1.0000 -1.0000 2604180 1575228330.90 151.4978 60.0025 32.0000 1.9555 1.9576 410.8005 411.3273 0.0804 -1.0000 -1.0000 2604242 1575228331.00 151.4978 60.0025 32.0000 1.9554 1.9575 410.9166 411.4427 0.0803 -1.0000 -1.0000 2604430 1575228331.10 151.4978 60.0025 32.0000 1.9553 1.9573 411.0164 411.5430 0.0804 -1.0000 -1.0000 2604508 1575228331.20 151.5325 60.0025 32.0000 1.9552 1.9573 411.0565 411.5826 0.0803 -1.0000 -1.0000 2604570 1575228331.30 151.5652 60.0025 32.0000 1.9549 1.9570 411.0218 411.5472 0.0802 -1.0000 -1.0000 2604633 1575228331.40 151.5652 60.0025 32.0000 1.9542 1.9563 411.0975 411.6228 0.0802 -1.0000 -1.0000 2604696 1575228331.50 151.5652 60.0025 32.0000 1.9545 1.9566 410.9334 411.4586 0.0802 -1.0000 -1.0000 2604977 1575228331.60 151.5652 60.0025 32.0000 1.9553 1.9573 410.8026 411.3285 0.0802 -1.0000 -1.0000 2605039 1575228331.70 151.5652 60.0025 32.0000 1.9555 1.9575 410.7963 411.3201 0.0801 -1.0000 -1.0000 2605117 1575228331.80 151.5781 60.0025 32.0000 1.9556 1.9577 410.9356 411.4609 0.0802 -1.0000 -1.0000 2605180 1575228331.90 151.5781 60.0025 32.0000 1.9553 1.9574 411.0338 411.5595 0.0802 -1.0000 -1.0000 2605242 1575228332.00 151.5781 60.0025 32.0000 1.9554 1.9575 411.0395 411.5658 0.0803 -1.0000 -1.0000 2605508 1575228332.10 151.5781 60.0025 32.0000 1.9551 1.9571 411.0392 411.5653 0.0804 -1.0000 -1.0000 2605570 1575228332.20 151.5781 60.0025 32.0000 1.9555 1.9575 410.8855 411.4119 0.0803 -1.0000 -1.0000 2605633 1575228332.30 151.5421 60.0025 32.0000 1.9553 1.9574 410.9514 411.4772 0.0802 -1.0000 -1.0000 2605711 1575228332.40 151.5421 60.0025 32.0000 1.9547 1.9567 410.8613 411.3864 0.0802 -1.0000 -1.0000 2605773 1575228332.50 151.5421 60.0025 32.0000 1.9558 1.9578 410.8336 411.3591 0.0802 -1.0000 -1.0000 2605961 1575228332.60 151.5421 60.0025 32.0000 1.9553 1.9574 410.8233 411.3486 0.0803 -1.0000 -1.0000 2606023 1575228332.70 151.5421 60.0025 32.0000 1.9553 1.9574 410.8688 411.3951 0.0804 -1.0000 -1.0000 2606086 1575228332.80 151.4789 60.0025 32.0000 1.9551 1.9572 410.8741 411.4005 0.0804 -1.0000 -1.0000 2606148 1575228332.90 151.4789 60.0025 32.0000 1.9551 1.9571 410.9054 411.4317 0.0803 -1.0000 -1.0000 2606211 1575228333.00 151.4789 60.0025 32.0000 1.9550 1.9570 410.8919 411.4186 0.0805 -1.0000 -1.0000 2606492 1575228333.10 151.4789 60.0025 32.0000 1.9549 1.9570 410.9113 411.4393 0.0806 -1.0000 -1.0000 2606570 1575228333.20 151.4789 60.0025 32.0000 1.9556 1.9576 410.8636 411.3904 0.0805 -1.0000 -1.0000 2606633 1575228333.30 151.5006 60.0025 32.0000 1.9559 1.9580 410.8546 411.3817 0.0805 -1.0000 -1.0000 2606696 1575228333.40 151.5238 60.0025 32.0000 1.9560 1.9580 410.8151 411.3428 0.0806 -1.0000 -1.0000 2606758 1575228333.50 151.5238 60.0025 32.0000 1.9562 1.9583 410.9754 411.5027 0.0805 -1.0000 -1.0000 2607211 1575228333.60 151.5238 60.0025 32.0000 1.9552 1.9573 410.9941 411.5216 0.0806 -1.0000 -1.0000 2607273 1575228333.70 151.5238 60.0025 32.0000 1.9551 1.9572 411.0796 411.6074 0.0805 -1.0000 -1.0000 2607336 1575228333.80 151.5238 60.0025 32.0000 1.9550 1.9571 411.0207 411.5488 0.0806 -1.0000 -1.0000 2607399 1575228333.90 151.5434 60.0025 32.0000 1.9557 1.9577 410.9203 411.4476 0.0805 -1.0000 -1.0000 2607461 1575228334.00 151.5434 60.0025 32.0000 1.9559 1.9580 410.9487 411.4759 0.0805 -1.0000 -1.0000 2607773 1575228334.10 151.5434 60.0025 32.0000 1.9556 1.9577 410.8519 411.3798 0.0806 -1.0000 -1.0000 2607836 1575228334.20 151.5434 60.0025 32.0000 1.9552 1.9573 410.9020 411.4303 0.0807 -1.0000 -1.0000 2607898 1575228334.30 151.5434 60.0025 32.0000 1.9546 1.9567 410.9738 411.5025 0.0807 -1.0000 -1.0000 2607977 1575228334.40 151.5272 60.0025 32.0000 1.9547 1.9568 411.0339 411.5624 0.0807 -1.0000 -1.0000 2608039 1575228334.50 151.5272 60.0025 32.0000 1.9554 1.9575 410.9100 411.4392 0.0808 -1.0000 -1.0000 2608102 1575228334.60 151.5272 60.0025 32.0000 1.9555 1.9575 410.9182 411.4469 0.0807 -1.0000 -1.0000 2608164 1575228334.70 151.5272 60.0025 32.0000 1.9563 1.9583 410.8627 411.3918 0.0808 -1.0000 -1.0000 2608227 1575228334.80 151.5272 60.0025 32.0000 1.9551 1.9572 410.8622 411.3917 0.0809 -1.0000 -1.0000 2608305 1575228334.90 151.5293 60.0025 32.0000 1.9558 1.9579 410.8711 411.4023 0.0812 -1.0000 -1.0000 2608367 1575228335.00 151.5527 60.0030 32.0000 1.9557 1.9578 410.9429 411.4742 0.0811 -1.0000 -1.0000 2608430 1575228335.10 151.5527 60.0030 32.0000 1.9556 1.9577 411.0625 411.5938 0.0811 -1.0000 -1.0000 2608508 1575228335.20 151.5527 60.0030 32.0000 1.9543 1.9564 410.9968 411.5284 0.0811 -1.0000 -1.0000 2608570 1575228335.30 151.5527 60.0030 32.0000 1.9551 1.9572 410.9590 411.4903 0.0811 -1.0000 -1.0000 2608633 1575228335.40 151.5527 60.0030 32.0000 1.9553 1.9574 410.9749 411.5048 0.0809 -1.0000 -1.0000 2608696 1575228335.50 151.4999 60.0030 32.0000 1.9560 1.9580 410.8936 411.4240 0.0809 -1.0000 -1.0000 2608758 1575228335.60 151.4986 60.0030 32.0000 1.9560 1.9581 410.8475 411.3767 0.0807 -1.0000 -1.0000 2609461 1575228335.70 151.4986 60.0030 32.0000 1.9555 1.9576 410.9385 411.4674 0.0808 -1.0000 -1.0000 2609523 1575228335.80 151.4986 60.0030 32.0000 1.9555 1.9576 410.8881 411.4173 0.0809 -1.0000 -1.0000 2609586 1575228335.90 151.4986 60.0030 32.0000 1.9557 1.9577 410.9607 411.4906 0.0809 -1.0000 -1.0000 2609664 1575228336.00 151.4986 60.0030 32.0000 1.9552 1.9572 411.0142 411.5430 0.0807 -1.0000 -1.0000 2609742 1575228336.10 151.5561 60.0030 32.0000 1.9554 1.9575 411.0097 411.5395 0.0808 -1.0000 -1.0000 2609805 1575228336.20 151.5711 60.0030 32.0000 1.9557 1.9578 410.9767 411.5056 0.0808 -1.0000 -1.0000 2609867 1575228336.30 151.5711 60.0030 32.0000 1.9555 1.9576 411.0522 411.5807 0.0807 -1.0000 -1.0000 2609945 1575228336.40 151.5711 60.0030 32.0000 1.9564 1.9585 410.8382 411.3668 0.0807 -1.0000 -1.0000 2610008 1575228336.50 151.5711 60.0030 32.0000 1.9569 1.9589 410.8847 411.4140 0.0808 -1.0000 -1.0000 2610086 1575228336.60 151.5711 60.0030 32.0000 1.9563 1.9584 410.8316 411.3608 0.0808 -1.0000 -1.0000 2610195 1575228336.70 151.5417 60.0030 32.0000 1.9556 1.9576 410.8317 411.3615 0.0809 -1.0000 -1.0000 2610258 1575228336.80 151.5417 60.0030 32.0000 1.9549 1.9569 410.9580 411.4878 0.0808 -1.0000 -1.0000 2610320 1575228336.90 151.5417 60.0030 32.0000 1.9554 1.9575 410.9403 411.4701 0.0809 -1.0000 -1.0000 2610398 1575228337.00 151.5417 60.0030 32.0000 1.9553 1.9573 411.0454 411.5754 0.0809 -1.0000 -1.0000 2610445 1575228337.10 151.5417 60.0030 32.0000 1.9557 1.9578 411.0299 411.5603 0.0809 -1.0000 -1.0000 2610758 1575228337.20 151.5555 60.0030 32.0000 1.9556 1.9577 411.0518 411.5824 0.0810 -1.0000 -1.0000 2610821 1575228337.30 151.5569 60.0030 32.0000 1.9556 1.9577 410.9159 411.4468 0.0810 -1.0000 -1.0000 2610946 1575228337.40 151.5569 60.0030 32.0000 1.9553 1.9574 410.8722 411.4021 0.0810 -1.0000 -1.0000 2611023 1575228337.50 151.5569 60.0030 32.0000 1.9558 1.9579 410.8370 411.3676 0.0810 -1.0000 -1.0000 2611086 1575228337.60 151.5569 60.0030 32.0000 1.9558 1.9579 410.9496 411.4804 0.0810 -1.0000 -1.0000 2611211 1575228337.70 151.5569 60.0030 32.0000 1.9551 1.9571 410.9318 411.4626 0.0811 -1.0000 -1.0000 2611289 1575228337.80 151.5574 60.0030 32.0000 1.9550 1.9571 410.9236 411.4560 0.0813 -1.0000 -1.0000 2611352 1575228337.90 151.5574 60.0030 32.0000 1.9550 1.9571 411.0085 411.5412 0.0813 -1.0000 -1.0000 2611430 1575228338.00 151.5574 60.0030 32.0000 1.9549 1.9570 411.0000 411.5318 0.0811 -1.0000 -1.0000 2611508 1575228338.10 151.5574 60.0030 32.0000 1.9549 1.9570 411.0048 411.5359 0.0811 -1.0000 -1.0000 2611570 1575228338.20 151.5574 60.0030 32.0000 1.9553 1.9574 411.0653 411.5969 0.0812 -1.0000 -1.0000 2611633 1575228338.30 151.4418 60.0030 32.0000 1.9555 1.9575 410.9209 411.4533 0.0812 -1.0000 -1.0000 2611711 1575228338.40 151.4418 60.0030 32.0000 1.9555 1.9576 410.9894 411.5214 0.0812 -1.0000 -1.0000 2611773 1575228338.50 151.4418 60.0030 32.0000 1.9555 1.9576 410.9554 411.4879 0.0813 -1.0000 -1.0000 2611836 1575228338.60 151.4418 60.0030 32.0000 1.9565 1.9586 410.9449 411.4775 0.0814 -1.0000 -1.0000 2611898 1575228338.70 151.4418 60.0030 32.0000 1.9557 1.9578 411.0121 411.5450 0.0813 -1.0000 -1.0000 2612180 1575228338.80 151.4418 60.0030 32.0000 1.9551 1.9572 411.0804 411.6141 0.0814 -1.0000 -1.0000 2612242 1575228338.90 151.5690 60.0030 32.0000 1.9554 1.9575 411.0712 411.6047 0.0814 -1.0000 -1.0000 2612305 1575228339.00 151.5690 60.0030 32.0000 1.9551 1.9572 411.0294 411.5623 0.0813 -1.0000 -1.0000 2612367 1575228339.10 151.5690 60.0030 32.0000 1.9555 1.9576 410.9564 411.4898 0.0814 -1.0000 -1.0000 2612445 1575228339.20 151.5690 60.0030 32.0000 1.9554 1.9575 411.0495 411.5820 0.0813 -1.0000 -1.0000 2612727 1575228339.30 151.5690 60.0030 32.0000 1.9555 1.9575 411.0017 411.5345 0.0813 -1.0000 -1.0000 2612789 1575228339.40 151.5749 60.0030 32.0000 1.9556 1.9577 410.9051 411.4368 0.0812 -1.0000 -1.0000 2612852 1575228339.50 151.5749 60.0030 32.0000 1.9562 1.9583 410.8191 411.3517 0.0813 -1.0000 -1.0000 2612914 1575228339.60 151.5749 60.0030 32.0000 1.9566 1.9587 410.8833 411.4158 0.0813 -1.0000 -1.0000 2612977 1575228339.70 151.5749 60.0030 32.0000 1.9557 1.9578 410.8807 411.4140 0.0814 -1.0000 -1.0000 2613227 1575228339.80 151.5749 60.0030 32.0000 1.9552 1.9573 410.9692 411.5015 0.0813 -1.0000 -1.0000 2613289 1575228339.90 151.5284 60.0029 32.0000 1.9554 1.9575 411.0510 411.5840 0.0813 -1.0000 -1.0000 2613352 1575228340.00 151.4603 60.0027 32.0000 1.9548 1.9568 411.0375 411.5717 0.0815 -1.0000 -1.0000 2613414 1575228340.10 151.4603 60.0027 32.0000 1.9556 1.9577 410.9830 411.5158 0.0814 -1.0000 -1.0000 2613477 1575228340.20 151.4603 60.0027 32.0000 1.9554 1.9575 410.9993 411.5332 0.0815 -1.0000 -1.0000 2613711 1575228340.30 151.4603 60.0027 32.0000 1.9559 1.9580 410.8655 411.3984 0.0814 -1.0000 -1.0000 2613773 1575228340.40 151.4603 60.0027 32.0000 1.9559 1.9580 410.8539 411.3873 0.0815 -1.0000 -1.0000 2613836 1575228340.50 151.4555 60.0027 32.0000 1.9565 1.9586 410.7950 411.3288 0.0815 -1.0000 -1.0000 2613914 1575228340.60 151.4481 60.0027 32.0000 1.9562 1.9583 410.8788 411.4128 0.0815 -1.0000 -1.0000 2614039 1575228340.70 151.4481 60.0027 32.0000 1.9560 1.9581 410.8212 411.3539 0.0814 -1.0000 -1.0000 2614258 1575228340.80 151.4481 60.0027 32.0000 1.9554 1.9575 410.9673 411.5008 0.0814 -1.0000 -1.0000 2614336 1575228340.90 151.4481 60.0027 32.0000 1.9553 1.9573 411.1562 411.6895 0.0814 -1.0000 -1.0000 2614398 1575228341.00 151.4481 60.0027 32.0000 1.9548 1.9569 411.0854 411.6193 0.0815 -1.0000 -1.0000 2614461 1575228341.10 151.4953 60.0027 32.0000 1.9557 1.9578 411.0731 411.6070 0.0814 -1.0000 -1.0000 2614539 1575228341.20 151.4953 60.0027 32.0000 1.9559 1.9580 410.9410 411.4745 0.0815 -1.0000 -1.0000 2614711 1575228341.30 151.4953 60.0027 32.0000 1.9563 1.9584 410.9106 411.4445 0.0815 -1.0000 -1.0000 2614773 1575228341.40 151.4953 60.0027 32.0000 1.9564 1.9585 410.9219 411.4552 0.0815 -1.0000 -1.0000 2614836 1575228341.50 151.4953 60.0027 32.0000 1.9559 1.9580 410.8821 411.4151 0.0814 -1.0000 -1.0000 2614914 1575228341.60 151.5007 60.0027 32.0000 1.9546 1.9567 410.9545 411.4874 0.0813 -1.0000 -1.0000 2614977 1575228341.70 151.5258 60.0027 32.0000 1.9552 1.9573 411.0878 411.6209 0.0814 -1.0000 -1.0000 2615211 1575228341.80 151.5258 60.0027 32.0000 1.9550 1.9571 411.0069 411.5408 0.0815 -1.0000 -1.0000 2615273 1575228341.90 151.5258 60.0027 32.0000 1.9557 1.9578 410.9952 411.5289 0.0815 -1.0000 -1.0000 2615336 1575228342.00 151.5258 60.0027 32.0000 1.9560 1.9581 410.9470 411.4806 0.0814 -1.0000 -1.0000 2615414 1575228342.10 151.5258 60.0027 32.0000 1.9551 1.9572 411.0046 411.5383 0.0815 -1.0000 -1.0000 2615461 1575228342.20 151.5903 60.0027 32.0000 1.9554 1.9575 411.0134 411.5473 0.0815 -1.0000 -1.0000 2615523 1575228342.30 151.5903 60.0027 32.0000 1.9552 1.9573 411.0135 411.5474 0.0816 -1.0000 -1.0000 2616273 1575228342.40 151.5903 60.0027 32.0000 1.9548 1.9569 411.0335 411.5682 0.0815 -1.0000 -1.0000 2616336 1575228342.50 151.5903 60.0027 32.0000 1.9545 1.9566 411.0227 411.5563 0.0814 -1.0000 -1.0000 2616414 1575228342.60 151.5903 60.0027 32.0000 1.9547 1.9568 410.9701 411.5026 0.0813 -1.0000 -1.0000 2616477 1575228342.70 151.5176 60.0027 32.0000 1.9559 1.9580 410.8031 411.3361 0.0814 -1.0000 -1.0000 2616539 1575228342.80 151.5005 60.0027 32.0000 1.9545 1.9566 410.8496 411.3817 0.0812 -1.0000 -1.0000 2616602 1575228342.90 151.5005 60.0027 32.0000 1.9552 1.9573 410.8996 411.4309 0.0811 -1.0000 -1.0000 2616664 1575228343.00 151.5005 60.0027 32.0000 1.9557 1.9578 411.0393 411.5715 0.0812 -1.0000 -1.0000 2616727 1575228343.10 151.5005 60.0027 32.0000 1.9554 1.9575 411.0668 411.5982 0.0811 -1.0000 -1.0000 2616805 1575228343.20 151.4881 60.0027 32.0000 1.9555 1.9576 410.9651 411.4966 0.0812 -1.0000 -1.0000 2616867 1575228343.30 151.4334 60.0027 32.0000 1.9559 1.9580 410.9092 411.4411 0.0812 -1.0000 -1.0000 2616930 1575228343.40 151.4334 60.0027 32.0000 1.9553 1.9574 410.8372 411.3688 0.0811 -1.0000 -1.0000 2617008 1575228343.50 151.4334 60.0027 32.0000 1.9557 1.9578 410.9194 411.4506 0.0811 -1.0000 -1.0000 2617070 1575228343.60 151.4334 60.0027 32.0000 1.9551 1.9571 410.9225 411.4550 0.0813 -1.0000 -1.0000 2617133 1575228343.70 151.4334 60.0027 32.0000 1.9546 1.9567 411.0042 411.5370 0.0813 -1.0000 -1.0000 2617211 1575228343.80 151.3704 60.0027 32.0000 1.9548 1.9569 411.0674 411.6000 0.0813 -1.0000 -1.0000 2617555 1575228343.90 151.3704 60.0027 32.0000 1.9547 1.9568 410.9642 411.4956 0.0812 -1.0000 -1.0000 2617618 1575228344.00 151.3704 60.0027 32.0000 1.9549 1.9570 410.8745 411.4071 0.0813 -1.0000 -1.0000 2617680 1575228344.10 151.3704 60.0027 32.0000 1.9556 1.9577 410.8132 411.3448 0.0812 -1.0000 -1.0000 2617743 1575228344.20 151.3704 60.0027 32.0000 1.9558 1.9579 410.8100 411.3410 0.0811 -1.0000 -1.0000 2617805 1575228344.30 151.4398 60.0027 32.0000 1.9556 1.9577 410.8400 411.3714 0.0811 -1.0000 -1.0000 2618461 1575228344.40 151.4807 60.0027 32.0000 1.9541 1.9562 410.9776 411.5084 0.0811 -1.0000 -1.0000 2618524 1575228344.50 151.4807 60.0027 32.0000 1.9543 1.9563 410.9875 411.5202 0.0814 -1.0000 -1.0000 2618602 1575228344.60 151.4807 60.0027 32.0000 1.9543 1.9564 410.9335 411.4656 0.0813 -1.0000 -1.0000 2618664 1575228344.70 151.4807 60.0027 32.0000 1.9548 1.9569 411.0302 411.5625 0.0812 -1.0000 -1.0000 2618727 1575228344.80 151.4807 60.0027 32.0000 1.9543 1.9564 411.0641 411.5965 0.0813 -1.0000 -1.0000 2618805 1575228344.90 151.4758 60.0026 32.0000 1.9552 1.9573 410.9970 411.5295 0.0813 -1.0000 -1.0000 2618867 1575228345.00 151.4758 60.0026 32.0000 1.9557 1.9578 410.9812 411.5142 0.0813 -1.0000 -1.0000 2618930 1575228345.10 151.4758 60.0026 32.0000 1.9557 1.9577 410.9298 411.4627 0.0814 -1.0000 -1.0000 2618993 1575228345.20 151.4758 60.0026 32.0000 1.9559 1.9580 410.8449 411.3779 0.0814 -1.0000 -1.0000 2619055 1575228345.30 151.4758 60.0026 32.0000 1.9561 1.9582 410.8540 411.3872 0.0814 -1.0000 -1.0000 2619118 1575228345.40 151.4758 60.0026 32.0000 1.9553 1.9574 410.8138 411.3466 0.0814 -1.0000 -1.0000 2619196 1575228345.50 151.5018 60.0026 32.0000 1.9553 1.9574 411.0225 411.5557 0.0813 -1.0000 -1.0000 2619258 1575228345.60 151.5018 60.0026 32.0000 1.9548 1.9569 411.0419 411.5743 0.0813 -1.0000 -1.0000 2619321 1575228345.70 151.5018 60.0026 32.0000 1.9542 1.9563 411.0626 411.5958 0.0814 -1.0000 -1.0000 2619399 1575228345.80 151.5018 60.0026 32.0000 1.9551 1.9572 410.9580 411.4916 0.0814 -1.0000 -1.0000 2619461 1575228345.90 151.5018 60.0026 32.0000 1.9557 1.9578 410.8818 411.4149 0.0814 -1.0000 -1.0000 2619524 1575228346.00 151.5595 60.0026 32.0000 1.9556 1.9577 410.8996 411.4326 0.0813 -1.0000 -1.0000 2619602 1575228346.10 151.5616 60.0026 32.0000 1.9558 1.9579 410.8448 411.3787 0.0815 -1.0000 -1.0000 2619664 1575228346.20 151.5616 60.0026 32.0000 1.9553 1.9574 410.8520 411.3863 0.0816 -1.0000 -1.0000 2619727 1575228346.30 151.5616 60.0026 32.0000 1.9558 1.9579 410.9055 411.4400 0.0816 -1.0000 -1.0000 2619789 1575228346.40 151.5616 60.0026 32.0000 1.9557 1.9577 410.9320 411.4640 0.0813 -1.0000 -1.0000 2619852 1575228346.50 151.5616 60.0026 32.0000 1.9548 1.9569 410.9299 411.4630 0.0814 -1.0000 -1.0000 2619930 1575228346.60 151.4804 60.0026 32.0000 1.9548 1.9569 411.0043 411.5376 0.0814 -1.0000 -1.0000 2619993 1575228346.70 151.4230 60.0026 32.0000 1.9549 1.9570 410.8955 411.4285 0.0814 -1.0000 -1.0000 2620055 1575228346.80 151.4230 60.0026 32.0000 1.9541 1.9562 410.8916 411.4250 0.0814 -1.0000 -1.0000 2620133 1575228346.90 151.4230 60.0026 32.0000 1.9551 1.9572 410.8933 411.4263 0.0813 -1.0000 -1.0000 2620211 1575228347.00 151.4230 60.0026 32.0000 1.9553 1.9574 410.8739 411.4066 0.0813 -1.0000 -1.0000 2620274 1575228347.10 151.4230 60.0026 32.0000 1.9550 1.9570 410.8599 411.3925 0.0813 -1.0000 -1.0000 2620336 1575228347.20 151.5423 60.0026 32.0000 1.9563 1.9583 410.8556 411.3882 0.0813 -1.0000 -1.0000 2620399 1575228347.30 151.5423 60.0026 32.0000 1.9557 1.9577 410.9395 411.4722 0.0813 -1.0000 -1.0000 2620461 1575228347.40 151.5423 60.0026 32.0000 1.9555 1.9575 411.0252 411.5582 0.0813 -1.0000 -1.0000 2621539 1575228347.50 151.5423 60.0026 32.0000 1.9554 1.9575 411.0816 411.6142 0.0812 -1.0000 -1.0000 2621602 1575228347.60 151.5423 60.0026 32.0000 1.9552 1.9572 411.1194 411.6532 0.0815 -1.0000 -1.0000 2621664 1575228347.70 151.5463 60.0026 32.0000 1.9552 1.9573 411.1493 411.6834 0.0815 -1.0000 -1.0000 2621743 1575228347.80 151.5772 60.0026 32.0000 1.9559 1.9580 410.9899 411.5232 0.0813 -1.0000 -1.0000 2621805 1575228347.90 151.5772 60.0026 32.0000 1.9566 1.9587 410.8664 411.3985 0.0812 -1.0000 -1.0000 2621867 1575228348.00 151.5772 60.0026 32.0000 1.9560 1.9581 410.8118 411.3435 0.0812 -1.0000 -1.0000 2621946 1575228348.10 151.5772 60.0026 32.0000 1.9558 1.9579 410.8754 411.4090 0.0815 -1.0000 -1.0000 2622008 1575228348.20 151.5772 60.0026 32.0000 1.9561 1.9582 410.9312 411.4655 0.0816 -1.0000 -1.0000 2622071 1575228348.30 151.4876 60.0026 32.0000 1.9553 1.9574 411.0245 411.5596 0.0816 -1.0000 -1.0000 2622133 1575228348.40 151.4876 60.0026 32.0000 1.9552 1.9573 410.9763 411.5102 0.0815 -1.0000 -1.0000 2622211 1575228348.50 151.4876 60.0026 32.0000 1.9549 1.9570 411.0800 411.6138 0.0815 -1.0000 -1.0000 2622274 1575228348.60 151.4876 60.0026 32.0000 1.9553 1.9573 411.1250 411.6590 0.0814 -1.0000 -1.0000 2622336 1575228348.70 151.4876 60.0026 32.0000 1.9547 1.9568 410.9578 411.4907 0.0813 -1.0000 -1.0000 2622399 1575228348.80 151.5564 60.0026 32.0000 1.9549 1.9570 411.0069 411.5398 0.0813 -1.0000 -1.0000 2622477 1575228348.90 151.6293 60.0026 32.0000 1.9561 1.9582 410.9090 411.4406 0.0811 -1.0000 -1.0000 2622539 1575228349.00 151.6028 60.0026 32.0000 1.9559 1.9579 410.8475 411.3782 0.0810 -1.0000 -1.0000 2622712 1575228349.10 151.6084 60.0026 32.0000 1.9563 1.9584 410.9345 411.4652 0.0810 -1.0000 -1.0000 2622790 1575228349.20 151.6084 60.0026 32.0000 1.9555 1.9576 410.9598 411.4904 0.0810 -1.0000 -1.0000 2622852 1575228349.30 151.6084 60.0026 32.0000 1.9550 1.9571 411.1233 411.6540 0.0809 -1.0000 -1.0000 2622915 1575228349.40 151.6084 60.0026 32.0000 1.9547 1.9568 411.0139 411.5438 0.0809 -1.0000 -1.0000 2622993 1575228349.50 151.6084 60.0026 32.0000 1.9551 1.9572 411.0230 411.5547 0.0811 -1.0000 -1.0000 2623212 1575228349.60 151.6084 60.0026 32.0000 1.9557 1.9578 410.9734 411.5036 0.0809 -1.0000 -1.0000 2623274 1575228349.70 151.6084 60.0026 32.0000 1.9563 1.9584 410.9457 411.4759 0.0810 -1.0000 -1.0000 2623352 1575228349.80 151.6084 60.0026 32.0000 1.9561 1.9582 410.8594 411.3879 0.0807 -1.0000 -1.0000 2623415 1575228349.90 151.4508 60.0024 32.0000 1.9561 1.9582 410.8723 411.4018 0.0808 -1.0000 -1.0000 2623477 1575228350.00 151.4147 60.0023 32.0000 1.9546 1.9567 410.9575 411.4862 0.0807 -1.0000 -1.0000 2624243 1575228350.10 151.4147 60.0023 32.0000 1.9545 1.9565 411.0598 411.5899 0.0810 -1.0000 -1.0000 2624399 1575228350.20 151.4147 60.0023 32.0000 1.9548 1.9569 411.0914 411.6201 0.0807 -1.0000 -1.0000 2624461 1575228350.30 151.4147 60.0023 32.0000 1.9557 1.9578 411.1244 411.6534 0.0806 -1.0000 -1.0000 2624539 1575228350.40 151.4167 60.0023 32.0000 1.9567 1.9588 411.0425 411.5714 0.0808 -1.0000 -1.0000 2624602 1575228350.50 151.4823 60.0023 32.0000 1.9565 1.9586 410.9052 411.4335 0.0807 -1.0000 -1.0000 2624664 1575228350.60 151.4823 60.0023 32.0000 1.9561 1.9582 410.8756 411.4049 0.0808 -1.0000 -1.0000 2624743 1575228350.70 151.4823 60.0023 32.0000 1.9566 1.9586 410.8225 411.3522 0.0809 -1.0000 -1.0000 2624805 1575228350.80 151.4823 60.0023 32.0000 1.9562 1.9583 411.0025 411.5322 0.0809 -1.0000 -1.0000 2624883 1575228350.90 151.4823 60.0023 32.0000 1.9554 1.9574 411.0251 411.5554 0.0809 -1.0000 -1.0000 2624946 1575228351.00 151.5485 60.0023 32.0000 1.9554 1.9575 411.0027 411.5328 0.0809 -1.0000 -1.0000 2625008 1575228351.10 151.5485 60.0023 32.0000 1.9551 1.9572 410.9789 411.5089 0.0809 -1.0000 -1.0000 2625071 1575228351.20 151.5485 60.0023 32.0000 1.9553 1.9573 410.9972 411.5270 0.0809 -1.0000 -1.0000 2625133 1575228351.30 151.5485 60.0023 32.0000 1.9557 1.9578 410.8887 411.4181 0.0808 -1.0000 -1.0000 2625196 1575228351.40 151.5485 60.0023 32.0000 1.9554 1.9575 410.8734 411.4036 0.0810 -1.0000 -1.0000 2625274 1575228351.50 151.5068 60.0023 32.0000 1.9551 1.9572 410.9323 411.4623 0.0809 -1.0000 -1.0000 2625336 1575228351.60 151.4732 60.0023 32.0000 1.9545 1.9566 411.0723 411.6019 0.0808 -1.0000 -1.0000 2625399 1575228351.70 151.4732 60.0023 32.0000 1.9554 1.9575 411.0289 411.5598 0.0811 -1.0000 -1.0000 2625477 1575228351.80 151.4732 60.0023 32.0000 1.9550 1.9571 411.1002 411.6310 0.0810 -1.0000 -1.0000 2625539 1575228351.90 151.4732 60.0023 32.0000 1.9555 1.9576 410.9540 411.4845 0.0810 -1.0000 -1.0000 2625602 1575228352.00 151.4732 60.0023 32.0000 1.9563 1.9583 410.8535 411.3848 0.0811 -1.0000 -1.0000 2625664 1575228352.10 151.4732 60.0023 32.0000 1.9562 1.9583 410.8984 411.4293 0.0811 -1.0000 -1.0000 2625743 1575228352.20 151.6158 60.0023 32.0000 1.9559 1.9580 410.8816 411.4129 0.0812 -1.0000 -1.0000 2625805 1575228352.30 151.6158 60.0023 32.0000 1.9566 1.9587 410.9863 411.5179 0.0811 -1.0000 -1.0000 2625867 1575228352.40 151.6158 60.0023 32.0000 1.9553 1.9573 411.0968 411.6284 0.0811 -1.0000 -1.0000 2625930 1575228352.50 151.6158 60.0023 32.0000 1.9558 1.9579 411.0286 411.5620 0.0814 -1.0000 -1.0000 2626008 1575228352.60 151.6158 60.0023 32.0000 1.9555 1.9576 410.9941 411.5266 0.0812 -1.0000 -1.0000 2626508 1575228352.70 151.4428 60.0023 32.0000 1.9557 1.9578 410.8634 411.3944 0.0810 -1.0000 -1.0000 2626586 1575228352.80 151.3881 60.0023 32.0000 1.9556 1.9577 410.8262 411.3584 0.0813 -1.0000 -1.0000 2626649 1575228352.90 151.3881 60.0023 32.0000 1.9551 1.9572 410.8573 411.3885 0.0811 -1.0000 -1.0000 2626712 1575228353.00 151.3881 60.0023 32.0000 1.9554 1.9574 410.9769 411.5079 0.0810 -1.0000 -1.0000 2626774 1575228353.10 151.3881 60.0023 32.0000 1.9557 1.9577 411.1029 411.6359 0.0813 -1.0000 -1.0000 2626852 1575228353.20 151.3881 60.0023 32.0000 1.9551 1.9572 411.1225 411.6546 0.0812 -1.0000 -1.0000 2626915 1575228353.30 151.5542 60.0023 32.0000 1.9554 1.9575 411.0543 411.5862 0.0811 -1.0000 -1.0000 2626977 1575228353.40 151.5542 60.0023 32.0000 1.9556 1.9576 411.0561 411.5880 0.0812 -1.0000 -1.0000 2627055 1575228353.50 151.5542 60.0023 32.0000 1.9558 1.9579 410.8612 411.3935 0.0812 -1.0000 -1.0000 2627118 1575228353.60 151.5542 60.0023 32.0000 1.9558 1.9578 410.8765 411.4073 0.0810 -1.0000 -1.0000 2627243 1575228353.70 151.5542 60.0023 32.0000 1.9556 1.9576 410.9079 411.4391 0.0811 -1.0000 -1.0000 2627305 1575228353.80 151.5388 60.0023 32.0000 1.9550 1.9571 410.9781 411.5099 0.0812 -1.0000 -1.0000 2627367 1575228353.90 151.4589 60.0023 32.0000 1.9547 1.9567 411.0154 411.5471 0.0811 -1.0000 -1.0000 2627430 1575228354.00 151.4589 60.0023 32.0000 1.9545 1.9566 411.0458 411.5774 0.0812 -1.0000 -1.0000 2627508 1575228354.10 151.4589 60.0023 32.0000 1.9542 1.9562 411.0295 411.5621 0.0813 -1.0000 -1.0000 2628289 1575228354.20 151.4589 60.0023 32.0000 1.9544 1.9565 411.0323 411.5651 0.0814 -1.0000 -1.0000 2628352 1575228354.30 151.4589 60.0023 32.0000 1.9557 1.9577 411.0278 411.5609 0.0813 -1.0000 -1.0000 2628446 1575228354.40 151.4477 60.0023 32.0000 1.9557 1.9578 411.0471 411.5800 0.0813 -1.0000 -1.0000 2628508 1575228354.50 151.4111 60.0023 32.0000 1.9556 1.9576 410.8568 411.3896 0.0813 -1.0000 -1.0000 2628586 1575228354.60 151.4111 60.0023 32.0000 1.9550 1.9571 410.9075 411.4396 0.0812 -1.0000 -1.0000 2628790 1575228354.70 151.4111 60.0023 32.0000 1.9547 1.9568 410.9559 411.4882 0.0813 -1.0000 -1.0000 2628867 1575228354.80 151.4111 60.0023 32.0000 1.9553 1.9574 411.0820 411.6146 0.0812 -1.0000 -1.0000 2628930 1575228354.90 151.4111 60.0023 32.0000 1.9552 1.9573 411.0455 411.5786 0.0815 -1.0000 -1.0000 2628992 1575228355.00 151.5738 60.0024 32.0000 1.9555 1.9576 410.9829 411.5158 0.0813 -1.0000 -1.0000 2629055 1575228355.10 151.5738 60.0024 32.0000 1.9556 1.9577 410.9302 411.4624 0.0812 -1.0000 -1.0000 2629133 1575228355.20 151.5738 60.0024 32.0000 1.9562 1.9583 410.9164 411.4494 0.0814 -1.0000 -1.0000 2629196 1575228355.30 151.5738 60.0024 32.0000 1.9562 1.9583 410.9064 411.4392 0.0813 -1.0000 -1.0000 2629258 1575228355.40 151.5738 60.0024 32.0000 1.9555 1.9576 410.8732 411.4056 0.0812 -1.0000 -1.0000 2629321 1575228355.50 151.5153 60.0024 32.0000 1.9558 1.9578 410.9065 411.4388 0.0813 -1.0000 -1.0000 2629383 1575228355.60 151.4621 60.0024 32.0000 1.9556 1.9577 410.9162 411.4490 0.0813 -1.0000 -1.0000 2629446 1575228355.70 151.4621 60.0024 32.0000 1.9552 1.9573 410.9691 411.5013 0.0812 -1.0000 -1.0000 2629789 1575228355.80 151.4621 60.0024 32.0000 1.9548 1.9569 411.1028 411.6363 0.0815 -1.0000 -1.0000 2629852 1575228355.90 151.5260 60.0024 32.0000 1.9554 1.9575 410.9763 411.5093 0.0814 -1.0000 -1.0000 2629914 1575228356.00 151.5260 60.0024 32.0000 1.9557 1.9577 410.9817 411.5159 0.0815 -1.0000 -1.0000 2629993 1575228356.10 151.5260 60.0024 32.0000 1.9553 1.9573 410.9381 411.4714 0.0815 -1.0000 -1.0000 2630055 1575228356.20 151.5260 60.0024 32.0000 1.9556 1.9576 410.9861 411.5195 0.0814 -1.0000 -1.0000 2630117 1575228356.30 151.5260 60.0024 32.0000 1.9551 1.9572 411.1084 411.6433 0.0815 -1.0000 -1.0000 2630196 1575228356.40 151.5260 60.0024 32.0000 1.9550 1.9571 411.0745 411.6073 0.0813 -1.0000 -1.0000 2630258 1575228356.50 151.5260 60.0024 32.0000 1.9549 1.9570 410.9460 411.4786 0.0813 -1.0000 -1.0000 2630336 1575228356.60 151.5260 60.0024 32.0000 1.9554 1.9575 410.9138 411.4466 0.0814 -1.0000 -1.0000 2630383 1575228356.70 151.4936 60.0024 32.0000 1.9548 1.9569 410.8400 411.3741 0.0815 -1.0000 -1.0000 2630461 1575228356.80 151.4627 60.0024 32.0000 1.9557 1.9578 410.8756 411.4084 0.0813 -1.0000 -1.0000 2630539 1575228356.90 151.4627 60.0024 32.0000 1.9547 1.9568 410.9930 411.5256 0.0814 -1.0000 -1.0000 2630602 1575228357.00 151.4627 60.0024 32.0000 1.9546 1.9567 411.0980 411.6325 0.0815 -1.0000 -1.0000 2630664 1575228357.10 151.4627 60.0024 32.0000 1.9547 1.9568 411.1027 411.6354 0.0813 -1.0000 -1.0000 2630743 1575228357.20 151.4627 60.0024 32.0000 1.9553 1.9574 411.0377 411.5707 0.0814 -1.0000 -1.0000 2630805 1575228357.30 151.4596 60.0024 32.0000 1.9559 1.9580 410.8526 411.3856 0.0814 -1.0000 -1.0000 2630867 1575228357.40 151.4380 60.0024 32.0000 1.9553 1.9574 410.9005 411.4341 0.0815 -1.0000 -1.0000 2630946 1575228357.50 151.4380 60.0024 32.0000 1.9563 1.9584 410.9453 411.4797 0.0816 -1.0000 -1.0000 2631180 1575228357.60 151.4380 60.0024 32.0000 1.9564 1.9585 410.9487 411.4826 0.0814 -1.0000 -1.0000 2631243 1575228357.70 151.4380 60.0024 32.0000 1.9552 1.9573 410.9810 411.5144 0.0815 -1.0000 -1.0000 2631305 1575228357.80 151.4380 60.0024 32.0000 1.9553 1.9574 411.0411 411.5758 0.0816 -1.0000 -1.0000 2631367 1575228357.90 151.4380 60.0024 32.0000 1.9553 1.9574 410.8971 411.4319 0.0816 -1.0000 -1.0000 2631430 1575228358.00 151.4380 60.0024 32.0000 1.9550 1.9571 411.0072 411.5417 0.0816 -1.0000 -1.0000 2631508 1575228358.10 151.4380 60.0024 32.0000 1.9546 1.9567 411.0936 411.6292 0.0818 -1.0000 -1.0000 2631571 1575228358.20 151.4380 60.0024 32.0000 1.9551 1.9572 411.0654 411.6013 0.0818 -1.0000 -1.0000 2632227 1575228358.30 151.4380 60.0024 32.0000 1.9561 1.9582 411.0404 411.5766 0.0818 -1.0000 -1.0000 2632305 1575228358.40 151.4380 60.0024 32.0000 1.9562 1.9583 410.9562 411.4921 0.0818 -1.0000 -1.0000 2632367 1575228358.50 151.5739 60.0024 32.0000 1.9561 1.9582 410.8503 411.3860 0.0817 -1.0000 -1.0000 2632446 1575228358.60 151.5739 60.0024 32.0000 1.9556 1.9577 410.9136 411.4489 0.0818 -1.0000 -1.0000 2632508 1575228358.70 151.5739 60.0024 32.0000 1.9549 1.9570 410.8830 411.4181 0.0817 -1.0000 -1.0000 2632571 1575228358.80 151.5739 60.0024 32.0000 1.9554 1.9575 411.0333 411.5679 0.0816 -1.0000 -1.0000 2632633 1575228358.90 151.5739 60.0024 32.0000 1.9551 1.9572 411.0120 411.5464 0.0815 -1.0000 -1.0000 2632696 1575228359.00 151.5739 60.0024 32.0000 1.9548 1.9569 411.0124 411.5470 0.0816 -1.0000 -1.0000 2632774 1575228359.10 151.5132 60.0024 32.0000 1.9551 1.9572 411.1502 411.6836 0.0814 -1.0000 -1.0000 2632852 1575228359.20 151.5132 60.0024 32.0000 1.9564 1.9584 410.8525 411.3853 0.0814 -1.0000 -1.0000 2632977 1575228359.30 151.5132 60.0024 32.0000 1.9559 1.9579 410.8992 411.4312 0.0812 -1.0000 -1.0000 2633040 1575228359.40 151.5132 60.0024 32.0000 1.9557 1.9578 410.8392 411.3707 0.0811 -1.0000 -1.0000 2633118 1575228359.50 151.5132 60.0024 32.0000 1.9559 1.9580 410.9124 411.4433 0.0810 -1.0000 -1.0000 2633180 1575228359.60 151.5075 60.0031 32.0000 1.9546 1.9567 410.9972 411.5279 0.0810 -1.0000 -1.0000 2633243 1575228359.70 151.5066 60.0032 32.0000 1.9540 1.9560 410.9036 411.4345 0.0811 -1.0000 -1.0000 2633477 1575228359.80 151.5066 60.0032 32.0000 1.9540 1.9561 411.0167 411.5482 0.0811 -1.0000 -1.0000 2633539 1575228359.90 151.5066 60.0032 32.0000 1.9545 1.9566 411.0168 411.5483 0.0811 -1.0000 -1.0000 2633602 1575228360.00 151.5066 60.0032 32.0000 1.9560 1.9580 411.0028 411.5331 0.0809 -1.0000 -1.0000 2633680 1575228360.10 151.5066 60.0032 32.0000 1.9565 1.9586 410.9866 411.5167 0.0809 -1.0000 -1.0000 2633743 1575228360.20 151.5066 60.0032 32.0000 1.9564 1.9585 410.9179 411.4483 0.0810 -1.0000 -1.0000 2634493 1575228360.30 151.5066 60.0032 32.0000 1.9557 1.9577 410.8839 411.4145 0.0810 -1.0000 -1.0000 2634649 1575228360.40 151.5066 60.0032 32.0000 1.9550 1.9571 410.9895 411.5195 0.0809 -1.0000 -1.0000 2634727 1575228360.50 151.5066 60.0032 32.0000 1.9547 1.9568 411.0681 411.5989 0.0810 -1.0000 -1.0000 2634805 1575228360.60 151.5066 60.0032 32.0000 1.9549 1.9569 411.0507 411.5817 0.0810 -1.0000 -1.0000 2634867 1575228360.70 151.5066 60.0032 32.0000 1.9549 1.9570 411.0476 411.5788 0.0811 -1.0000 -1.0000 2634930 1575228360.80 151.5048 60.0032 32.0000 1.9548 1.9569 411.0266 411.5589 0.0812 -1.0000 -1.0000 2635008 1575228360.90 151.5041 60.0032 32.0000 1.9550 1.9571 411.0090 411.5414 0.0813 -1.0000 -1.0000 2635071 1575228361.00 151.5041 60.0032 32.0000 1.9562 1.9582 410.9646 411.4969 0.0812 -1.0000 -1.0000 2635133 1575228361.10 151.5041 60.0032 32.0000 1.9559 1.9580 410.9075 411.4393 0.0812 -1.0000 -1.0000 2635211 1575228361.20 151.5041 60.0032 32.0000 1.9558 1.9579 410.8337 411.3658 0.0813 -1.0000 -1.0000 2635258 1575228361.30 151.5041 60.0032 32.0000 1.9559 1.9580 410.8505 411.3835 0.0814 -1.0000 -1.0000 2635321 1575228361.40 151.4798 60.0032 32.0000 1.9559 1.9580 411.0370 411.5693 0.0811 -1.0000 -1.0000 2635399 1575228361.50 151.4798 60.0032 32.0000 1.9549 1.9570 411.1205 411.6528 0.0813 -1.0000 -1.0000 2635461 1575228361.60 151.4798 60.0032 32.0000 1.9548 1.9569 411.0214 411.5539 0.0812 -1.0000 -1.0000 2635539 1575228361.70 151.4798 60.0032 32.0000 1.9550 1.9571 411.0826 411.6147 0.0812 -1.0000 -1.0000 2635602 1575228361.80 151.4798 60.0032 32.0000 1.9562 1.9583 410.8957 411.4284 0.0813 -1.0000 -1.0000 2635664 1575228361.90 151.4217 60.0032 32.0000 1.9564 1.9585 410.8538 411.3849 0.0811 -1.0000 -1.0000 2635727 1575228362.00 151.4107 60.0032 32.0000 1.9555 1.9576 410.8141 411.3465 0.0814 -1.0000 -1.0000 2635805 1575228362.10 151.4107 60.0032 32.0000 1.9549 1.9570 410.8958 411.4292 0.0814 -1.0000 -1.0000 2635867 1575228362.20 151.4107 60.0032 32.0000 1.9546 1.9566 410.8910 411.4230 0.0812 -1.0000 -1.0000 2635930 1575228362.30 151.4107 60.0032 32.0000 1.9548 1.9569 410.9065 411.4394 0.0814 -1.0000 -1.0000 2636008 1575228362.40 151.4107 60.0032 32.0000 1.9548 1.9569 410.9439 411.4763 0.0812 -1.0000 -1.0000 2636055 1575228362.50 151.4107 60.0032 32.0000 1.9549 1.9570 411.0666 411.5990 0.0812 -1.0000 -1.0000 2636133 1575228362.60 151.4107 60.0032 32.0000 1.9555 1.9576 410.9818 411.5138 0.0813 -1.0000 -1.0000 2636196 1575228362.70 151.4107 60.0032 32.0000 1.9555 1.9576 411.0402 411.5725 0.0812 -1.0000 -1.0000 2636258 1575228362.80 151.4107 60.0032 32.0000 1.9553 1.9573 410.8938 411.4263 0.0813 -1.0000 -1.0000 2636758 1575228362.90 151.4107 60.0032 32.0000 1.9555 1.9576 410.8612 411.3931 0.0812 -1.0000 -1.0000 2636836 1575228363.00 151.4107 60.0032 32.0000 1.9559 1.9580 410.8887 411.4198 0.0811 -1.0000 -1.0000 2636899 1575228363.10 151.4435 60.0032 32.0000 1.9561 1.9582 410.9479 411.4799 0.0813 -1.0000 -1.0000 2636961 1575228363.20 151.4435 60.0032 32.0000 1.9553 1.9574 410.8205 411.3532 0.0813 -1.0000 -1.0000 2637024 1575228363.30 151.4435 60.0032 32.0000 1.9558 1.9578 410.8447 411.3765 0.0811 -1.0000 -1.0000 2637087 1575228363.40 151.4435 60.0032 32.0000 1.9554 1.9575 410.9193 411.4501 0.0810 -1.0000 -1.0000 2637165 1575228363.50 151.4435 60.0032 32.0000 1.9549 1.9570 411.0348 411.5648 0.0809 -1.0000 -1.0000 2637227 1575228363.60 151.5143 60.0032 32.0000 1.9546 1.9567 411.0219 411.5508 0.0807 -1.0000 -1.0000 2637290 1575228363.70 151.5143 60.0032 32.0000 1.9550 1.9571 410.9801 411.5080 0.0805 -1.0000 -1.0000 2637368 1575228363.80 151.5143 60.0032 32.0000 1.9555 1.9576 410.9023 411.4291 0.0804 -1.0000 -1.0000 2637493 1575228363.90 151.5143 60.0032 32.0000 1.9551 1.9572 410.8757 411.4010 0.0802 -1.0000 -1.0000 2637555 1575228364.00 151.5143 60.0032 32.0000 1.9557 1.9577 410.8052 411.3295 0.0800 -1.0000 -1.0000 2637618 1575228364.10 151.5421 60.0030 32.0000 1.9547 1.9568 410.8643 411.3879 0.0799 -1.0000 -1.0000 2637680 1575228364.20 151.5524 60.0029 32.0000 1.9549 1.9569 410.9337 411.4569 0.0799 -1.0000 -1.0000 2637743 1575228364.30 151.5524 60.0029 32.0000 1.9548 1.9569 410.9274 411.4514 0.0799 -1.0000 -1.0000 2637993 1575228364.40 151.5524 60.0029 32.0000 1.9541 1.9561 410.9871 411.5095 0.0797 -1.0000 -1.0000 2638149 1575228364.50 151.5524 60.0029 32.0000 1.9548 1.9568 411.0299 411.5513 0.0795 -1.0000 -1.0000 2638227 1575228364.60 151.5524 60.0029 32.0000 1.9547 1.9567 411.1399 411.6607 0.0795 -1.0000 -1.0000 2638290 1575228364.70 151.5524 60.0029 32.0000 1.9546 1.9567 411.0766 411.5971 0.0794 -1.0000 -1.0000 2638399 1575228364.80 151.5524 60.0029 32.0000 1.9552 1.9572 410.9312 411.4515 0.0794 -1.0000 -1.0000 2638462 1575228364.90 151.5524 60.0029 32.0000 1.9557 1.9578 410.8199 411.3396 0.0793 -1.0000 -1.0000 2638524 1575228365.00 151.5524 60.0029 32.0000 1.9560 1.9581 410.9203 411.4400 0.0793 -1.0000 -1.0000 2638587 1575228365.10 151.5524 60.0029 32.0000 1.9560 1.9581 410.9489 411.4682 0.0793 -1.0000 -1.0000 2638665 1575228365.20 151.5524 60.0029 32.0000 1.9563 1.9584 410.9891 411.5088 0.0793 -1.0000 -1.0000 2638727 1575228365.30 151.4901 60.0029 32.0000 1.9546 1.9567 411.0216 411.5412 0.0793 -1.0000 -1.0000 2638790 1575228365.40 151.4701 60.0029 32.0000 1.9546 1.9566 411.1025 411.6220 0.0793 -1.0000 -1.0000 2638868 1575228365.50 151.4701 60.0029 32.0000 1.9552 1.9572 411.1412 411.6607 0.0793 -1.0000 -1.0000 2638930 1575228365.60 151.4701 60.0029 32.0000 1.9554 1.9574 411.0658 411.5850 0.0792 -1.0000 -1.0000 2638993 1575228365.70 151.4701 60.0029 32.0000 1.9557 1.9577 410.9396 411.4585 0.0793 -1.0000 -1.0000 2639071 1575228365.80 151.4701 60.0029 32.0000 1.9562 1.9582 410.9672 411.4858 0.0792 -1.0000 -1.0000 2639133 1575228365.90 151.4701 60.0029 32.0000 1.9559 1.9579 410.9330 411.4519 0.0792 -1.0000 -1.0000 2639212 1575228366.00 151.5378 60.0029 32.0000 1.9546 1.9566 410.9920 411.5111 0.0793 -1.0000 -1.0000 2639274 1575228366.10 151.5378 60.0029 32.0000 1.9551 1.9571 411.1272 411.6459 0.0791 -1.0000 -1.0000 2639337 1575228366.20 151.5378 60.0029 32.0000 1.9549 1.9569 411.0158 411.5354 0.0792 -1.0000 -1.0000 2639399 1575228366.30 151.5378 60.0029 32.0000 1.9550 1.9570 410.9784 411.4971 0.0792 -1.0000 -1.0000 2639477 1575228366.40 151.5378 60.0029 32.0000 1.9549 1.9569 411.0068 411.5260 0.0793 -1.0000 -1.0000 2639540 1575228366.50 151.5378 60.0029 32.0000 1.9557 1.9577 410.9371 411.4566 0.0794 -1.0000 -1.0000 2639602 1575228366.60 151.5173 60.0029 32.0000 1.9555 1.9575 410.9583 411.4787 0.0794 -1.0000 -1.0000 2639665 1575228366.70 151.5173 60.0029 32.0000 1.9556 1.9576 410.9090 411.4294 0.0794 -1.0000 -1.0000 2639727 1575228366.80 151.5173 60.0029 32.0000 1.9556 1.9577 410.9776 411.4965 0.0792 -1.0000 -1.0000 2639805 1575228366.90 151.5173 60.0029 32.0000 1.9557 1.9577 410.9913 411.5106 0.0793 -1.0000 -1.0000 2640212 1575228367.00 151.5173 60.0029 32.0000 1.9552 1.9572 410.9658 411.4846 0.0792 -1.0000 -1.0000 2640274 1575228367.10 151.4356 60.0029 32.0000 1.9556 1.9576 410.9978 411.5169 0.0792 -1.0000 -1.0000 2640337 1575228367.20 151.4230 60.0029 32.0000 1.9563 1.9584 410.9976 411.5167 0.0792 -1.0000 -1.0000 2640399 1575228367.30 151.4230 60.0029 32.0000 1.9557 1.9578 410.9512 411.4707 0.0793 -1.0000 -1.0000 2640462 1575228367.40 151.4230 60.0029 32.0000 1.9565 1.9585 410.8864 411.4055 0.0793 -1.0000 -1.0000 2640540 1575228367.50 151.4230 60.0029 32.0000 1.9553 1.9574 410.8985 411.4170 0.0790 -1.0000 -1.0000 2640603 1575228367.60 151.4347 60.0029 32.0000 1.9568 1.9588 410.9325 411.4515 0.0794 -1.0000 -1.0000 2640665 1575228367.70 151.5268 60.0029 32.0000 1.9560 1.9580 410.8548 411.3739 0.0794 -1.0000 -1.0000 2640743 1575228367.80 151.5268 60.0029 32.0000 1.9541 1.9561 410.8959 411.4164 0.0794 -1.0000 -1.0000 2640806 1575228367.90 151.5268 60.0029 32.0000 1.9550 1.9570 411.0631 411.5845 0.0797 -1.0000 -1.0000 2641790 1575228368.00 151.5268 60.0029 32.0000 1.9549 1.9569 411.1640 411.6845 0.0794 -1.0000 -1.0000 2641852 1575228368.10 151.5268 60.0029 32.0000 1.9547 1.9567 411.0586 411.5794 0.0795 -1.0000 -1.0000 2641915 1575228368.20 151.4908 60.0029 32.0000 1.9551 1.9571 410.9870 411.5079 0.0795 -1.0000 -1.0000 2641993 1575228368.30 151.4908 60.0029 32.0000 1.9555 1.9576 410.8740 411.3944 0.0794 -1.0000 -1.0000 2642071 1575228368.40 151.4908 60.0029 32.0000 1.9549 1.9570 410.8479 411.3684 0.0795 -1.0000 -1.0000 2642134 1575228368.50 151.4908 60.0029 32.0000 1.9563 1.9583 410.9899 411.5113 0.0796 -1.0000 -1.0000 2642196 1575228368.60 151.4908 60.0029 32.0000 1.9553 1.9574 411.1316 411.6533 0.0796 -1.0000 -1.0000 2642258 1575228368.70 151.4514 60.0029 32.0000 1.9553 1.9573 411.0208 411.5432 0.0798 -1.0000 -1.0000 2642352 1575228368.80 151.4169 60.0029 32.0000 1.9537 1.9558 411.0372 411.5605 0.0798 -1.0000 -1.0000 2642415 1575228368.90 151.4169 60.0029 32.0000 1.9553 1.9574 411.0059 411.5291 0.0799 -1.0000 -1.0000 2642477 1575228369.00 151.4169 60.0029 32.0000 1.9562 1.9582 410.9673 411.4914 0.0800 -1.0000 -1.0000 2642540 1575228369.10 151.4169 60.0029 32.0000 1.9563 1.9583 410.8620 411.3861 0.0800 -1.0000 -1.0000 2642618 1575228369.20 151.4169 60.0029 32.0000 1.9567 1.9588 410.9415 411.4664 0.0802 -1.0000 -1.0000 2642680 1575228369.30 151.5586 60.0029 32.0000 1.9559 1.9579 411.0048 411.5296 0.0801 -1.0000 -1.0000 2642743 1575228369.40 151.5586 60.0029 32.0000 1.9551 1.9572 411.1348 411.6594 0.0801 -1.0000 -1.0000 2642821 1575228369.50 151.5586 60.0029 32.0000 1.9555 1.9575 411.0088 411.5330 0.0799 -1.0000 -1.0000 2643009 1575228369.60 151.5586 60.0029 32.0000 1.9550 1.9570 411.0090 411.5332 0.0800 -1.0000 -1.0000 2643071 1575228369.70 151.5586 60.0029 32.0000 1.9553 1.9573 411.0340 411.5581 0.0799 -1.0000 -1.0000 2643149 1575228369.80 151.4711 60.0024 32.0000 1.9562 1.9583 410.9286 411.4517 0.0799 -1.0000 -1.0000 2643212 1575228369.90 151.4609 60.0023 32.0000 1.9559 1.9579 410.8028 411.3263 0.0799 -1.0000 -1.0000 2643274 1575228370.00 151.4609 60.0023 32.0000 1.9557 1.9577 410.8363 411.3586 0.0798 -1.0000 -1.0000 2643353 1575228370.10 151.4609 60.0023 32.0000 1.9553 1.9574 410.9435 411.4662 0.0798 -1.0000 -1.0000 2643415 1575228370.20 151.4609 60.0023 32.0000 1.9559 1.9579 411.0315 411.5550 0.0799 -1.0000 -1.0000 2643477 1575228370.30 151.4609 60.0023 32.0000 1.9550 1.9571 411.0117 411.5351 0.0799 -1.0000 -1.0000 2643540 1575228370.40 151.4609 60.0023 32.0000 1.9548 1.9569 411.1156 411.6394 0.0799 -1.0000 -1.0000 2643602 1575228370.50 151.4609 60.0023 32.0000 1.9554 1.9575 411.0798 411.6040 0.0800 -1.0000 -1.0000 2643680 1575228370.60 151.5738 60.0023 32.0000 1.9563 1.9583 410.9925 411.5163 0.0800 -1.0000 -1.0000 2643743 1575228370.70 151.5738 60.0023 32.0000 1.9562 1.9583 410.9331 411.4569 0.0799 -1.0000 -1.0000 2643805 1575228370.80 151.5738 60.0023 32.0000 1.9562 1.9582 410.8230 411.3458 0.0799 -1.0000 -1.0000 2643884 1575228370.90 151.5738 60.0023 32.0000 1.9550 1.9571 410.8462 411.3701 0.0799 -1.0000 -1.0000 2643946 1575228371.00 151.5738 60.0023 32.0000 1.9553 1.9573 410.9128 411.4367 0.0800 -1.0000 -1.0000 2644008 1575228371.10 151.5738 60.0023 32.0000 1.9556 1.9577 410.9434 411.4676 0.0800 -1.0000 -1.0000 2644071 1575228371.20 151.5818 60.0023 32.0000 1.9545 1.9565 410.9967 411.5199 0.0798 -1.0000 -1.0000 2644134 1575228371.30 151.5818 60.0023 32.0000 1.9547 1.9567 411.0941 411.6165 0.0798 -1.0000 -1.0000 2644212 1575228371.40 151.5818 60.0023 32.0000 1.9554 1.9575 411.0954 411.6181 0.0798 -1.0000 -1.0000 2644274 1575228371.50 151.5818 60.0023 32.0000 1.9550 1.9571 411.0248 411.5479 0.0798 -1.0000 -1.0000 2645290 1575228371.60 151.5818 60.0023 32.0000 1.9551 1.9571 410.9773 411.4995 0.0796 -1.0000 -1.0000 2645353 1575228371.70 151.4619 60.0023 32.0000 1.9549 1.9570 410.8981 411.4203 0.0798 -1.0000 -1.0000 2645430 1575228371.80 151.4545 60.0023 32.0000 1.9550 1.9570 410.9278 411.4503 0.0797 -1.0000 -1.0000 2645477 1575228371.90 151.4545 60.0023 32.0000 1.9550 1.9571 411.0381 411.5601 0.0798 -1.0000 -1.0000 2645540 1575228372.00 151.4545 60.0023 32.0000 1.9550 1.9570 411.0254 411.5477 0.0796 -1.0000 -1.0000 2645618 1575228372.10 151.4545 60.0023 32.0000 1.9551 1.9572 411.1599 411.6824 0.0797 -1.0000 -1.0000 2645680 1575228372.20 151.4601 60.0023 32.0000 1.9556 1.9576 410.9724 411.4945 0.0797 -1.0000 -1.0000 2645743 1575228372.30 151.5019 60.0023 32.0000 1.9560 1.9580 410.9957 411.5175 0.0797 -1.0000 -1.0000 2645821 1575228372.40 151.5019 60.0023 32.0000 1.9561 1.9582 410.9701 411.4920 0.0797 -1.0000 -1.0000 2645884 1575228372.50 151.5019 60.0023 32.0000 1.9558 1.9578 410.9142 411.4359 0.0796 -1.0000 -1.0000 2646024 1575228372.60 151.5019 60.0023 32.0000 1.9558 1.9578 410.8186 411.3405 0.0797 -1.0000 -1.0000 2646087 1575228372.70 151.5019 60.0023 32.0000 1.9559 1.9580 410.8958 411.4173 0.0796 -1.0000 -1.0000 2646149 1575228372.80 151.5225 60.0023 32.0000 1.9547 1.9567 411.0898 411.6122 0.0798 -1.0000 -1.0000 2646227 1575228372.90 151.5225 60.0023 32.0000 1.9541 1.9562 411.0726 411.5953 0.0797 -1.0000 -1.0000 2646290 1575228373.00 151.5225 60.0023 32.0000 1.9544 1.9564 411.0781 411.6002 0.0797 -1.0000 -1.0000 2646508 1575228373.10 151.5225 60.0023 32.0000 1.9547 1.9567 410.9787 411.5007 0.0797 -1.0000 -1.0000 2646587 1575228373.20 151.5225 60.0023 32.0000 1.9557 1.9578 410.8047 411.3268 0.0797 -1.0000 -1.0000 2646649 1575228373.30 151.4655 60.0023 32.0000 1.9553 1.9574 410.8070 411.3286 0.0796 -1.0000 -1.0000 2646712 1575228373.40 151.4018 60.0023 32.0000 1.9559 1.9579 410.8609 411.3821 0.0796 -1.0000 -1.0000 2646790 1575228373.50 151.4018 60.0023 32.0000 1.9545 1.9566 410.9263 411.4488 0.0797 -1.0000 -1.0000 2647009 1575228373.60 151.4018 60.0023 32.0000 1.9548 1.9568 410.9781 411.5008 0.0799 -1.0000 -1.0000 2647071 1575228373.70 151.4018 60.0023 32.0000 1.9551 1.9571 411.0418 411.5633 0.0796 -1.0000 -1.0000 2647149 1575228373.80 151.4018 60.0023 32.0000 1.9556 1.9576 411.0088 411.5317 0.0799 -1.0000 -1.0000 2647212 1575228373.90 151.4966 60.0023 32.0000 1.9555 1.9576 411.0578 411.5812 0.0799 -1.0000 -1.0000 2647274 1575228374.00 151.5209 60.0023 32.0000 1.9560 1.9581 411.0439 411.5669 0.0798 -1.0000 -1.0000 2647524 1575228374.10 151.5209 60.0023 32.0000 1.9550 1.9571 410.8643 411.3874 0.0799 -1.0000 -1.0000 2647587 1575228374.20 151.5209 60.0023 32.0000 1.9566 1.9586 410.8931 411.4160 0.0798 -1.0000 -1.0000 2647649 1575228374.30 151.5209 60.0023 32.0000 1.9560 1.9580 410.9146 411.4382 0.0799 -1.0000 -1.0000 2647712 1575228374.40 151.5209 60.0023 32.0000 1.9546 1.9567 410.8453 411.3669 0.0797 -1.0000 -1.0000 2647774 1575228374.50 151.5585 60.0023 32.0000 1.9558 1.9578 410.8974 411.4201 0.0799 -1.0000 -1.0000 2648305 1575228374.60 151.5585 60.0023 32.0000 1.9568 1.9588 410.9245 411.4473 0.0798 -1.0000 -1.0000 2648368 1575228374.70 151.5585 60.0023 32.0000 1.9555 1.9575 411.0377 411.5606 0.0799 -1.0000 -1.0000 2648415 1575228374.80 151.5585 60.0023 32.0000 1.9550 1.9570 411.0142 411.5375 0.0799 -1.0000 -1.0000 2648493 1575228374.90 151.5585 60.0023 32.0000 1.9554 1.9575 410.9726 411.4962 0.0799 -1.0000 -1.0000 2648555 1575228375.00 151.4349 60.0030 32.0000 1.9552 1.9573 411.0510 411.5748 0.0800 -1.0000 -1.0000 2648618 1575228375.10 151.4349 60.0030 32.0000 1.9550 1.9571 410.9361 411.4600 0.0800 -1.0000 -1.0000 2648758 1575228375.20 151.4349 60.0030 32.0000 1.9552 1.9572 410.9577 411.4822 0.0800 -1.0000 -1.0000 2648821 1575228375.30 151.4349 60.0030 32.0000 1.9553 1.9574 410.9359 411.4599 0.0800 -1.0000 -1.0000 2648884 1575228375.40 151.4349 60.0030 32.0000 1.9558 1.9579 410.8821 411.4067 0.0801 -1.0000 -1.0000 2648946 1575228375.50 151.4349 60.0030 32.0000 1.9552 1.9572 410.9862 411.5102 0.0800 -1.0000 -1.0000 2649009 1575228375.60 151.5435 60.0030 32.0000 1.9555 1.9575 411.0167 411.5412 0.0801 -1.0000 -1.0000 2649071 1575228375.70 151.5435 60.0030 32.0000 1.9554 1.9575 411.0964 411.6212 0.0800 -1.0000 -1.0000 2649149 1575228375.80 151.5435 60.0030 32.0000 1.9549 1.9569 411.0956 411.6199 0.0800 -1.0000 -1.0000 2649212 1575228375.90 151.5435 60.0030 32.0000 1.9550 1.9570 411.0180 411.5430 0.0801 -1.0000 -1.0000 2649274 1575228376.00 151.5435 60.0030 32.0000 1.9551 1.9572 410.9649 411.4893 0.0800 -1.0000 -1.0000 2649353 1575228376.10 151.4937 60.0030 32.0000 1.9558 1.9579 410.9042 411.4282 0.0800 -1.0000 -1.0000 2649790 1575228376.20 151.4937 60.0030 32.0000 1.9553 1.9574 410.9023 411.4269 0.0800 -1.0000 -1.0000 2649852 1575228376.30 151.4937 60.0030 32.0000 1.9544 1.9564 410.9270 411.4511 0.0801 -1.0000 -1.0000 2649930 1575228376.40 151.4937 60.0030 32.0000 1.9554 1.9575 411.0325 411.5572 0.0800 -1.0000 -1.0000 2649993 1575228376.50 151.4937 60.0030 32.0000 1.9552 1.9572 411.0663 411.5908 0.0801 -1.0000 -1.0000 2650055 1575228376.60 151.4937 60.0030 32.0000 1.9550 1.9571 411.1181 411.6436 0.0803 -1.0000 -1.0000 2650118 1575228376.70 151.5232 60.0030 32.0000 1.9555 1.9576 411.0666 411.5935 0.0804 -1.0000 -1.0000 2650180 1575228376.80 151.5232 60.0030 32.0000 1.9553 1.9574 411.0374 411.5636 0.0803 -1.0000 -1.0000 2650258 1575228376.90 151.5232 60.0030 32.0000 1.9552 1.9572 410.9293 411.4564 0.0805 -1.0000 -1.0000 2650321 1575228377.00 151.5232 60.0030 32.0000 1.9563 1.9584 410.8372 411.3650 0.0806 -1.0000 -1.0000 2650384 1575228377.10 151.5232 60.0030 32.0000 1.9552 1.9573 410.8148 411.3415 0.0804 -1.0000 -1.0000 2650524 1575228377.20 151.5232 60.0030 32.0000 1.9559 1.9580 410.9572 411.4841 0.0805 -1.0000 -1.0000 2650587 1575228377.30 151.4869 60.0030 32.0000 1.9558 1.9578 411.0078 411.5346 0.0803 -1.0000 -1.0000 2650649 1575228377.40 151.4663 60.0030 32.0000 1.9548 1.9569 411.1182 411.6463 0.0807 -1.0000 -1.0000 2650727 1575228377.50 151.4663 60.0030 32.0000 1.9551 1.9571 411.0320 411.5606 0.0807 -1.0000 -1.0000 2650790 1575228377.60 151.4663 60.0030 32.0000 1.9556 1.9577 410.9105 411.4393 0.0808 -1.0000 -1.0000 2651071 1575228377.70 151.4663 60.0030 32.0000 1.9558 1.9579 410.8098 411.3380 0.0806 -1.0000 -1.0000 2651133 1575228377.80 151.4663 60.0030 32.0000 1.9557 1.9577 410.8568 411.3842 0.0806 -1.0000 -1.0000 2651196 1575228377.90 151.4663 60.0030 32.0000 1.9560 1.9581 410.9834 411.5116 0.0806 -1.0000 -1.0000 2651258 1575228378.00 151.4403 60.0030 32.0000 1.9559 1.9580 410.8858 411.4144 0.0807 -1.0000 -1.0000 2651337 1575228378.10 151.4403 60.0030 32.0000 1.9551 1.9571 411.0463 411.5739 0.0805 -1.0000 -1.0000 2651883 1575228378.20 151.4403 60.0030 32.0000 1.9553 1.9574 411.0453 411.5734 0.0806 -1.0000 -1.0000 2651946 1575228378.30 151.4403 60.0030 32.0000 1.9553 1.9574 410.9869 411.5141 0.0804 -1.0000 -1.0000 2652024 1575228378.40 151.4403 60.0030 32.0000 1.9556 1.9577 410.9232 411.4501 0.0804 -1.0000 -1.0000 2652087 1575228378.50 151.4526 60.0030 32.0000 1.9558 1.9578 410.8553 411.3820 0.0804 -1.0000 -1.0000 2652180 1575228378.60 151.4537 60.0030 32.0000 1.9556 1.9576 410.9233 411.4505 0.0805 -1.0000 -1.0000 2652243 1575228378.70 151.4537 60.0030 32.0000 1.9555 1.9576 410.9572 411.4843 0.0804 -1.0000 -1.0000 2652305 1575228378.80 151.4537 60.0030 32.0000 1.9549 1.9570 411.0525 411.5798 0.0804 -1.0000 -1.0000 2652368 1575228378.90 151.4537 60.0030 32.0000 1.9557 1.9577 411.0432 411.5699 0.0804 -1.0000 -1.0000 2652446 1575228379.00 151.4537 60.0030 32.0000 1.9552 1.9572 411.0119 411.5387 0.0804 -1.0000 -1.0000 2652493 1575228379.10 151.5264 60.0030 32.0000 1.9561 1.9581 410.9403 411.4677 0.0805 -1.0000 -1.0000 2652571 1575228379.20 151.5264 60.0030 32.0000 1.9558 1.9579 410.9559 411.4822 0.0803 -1.0000 -1.0000 2652743 1575228379.30 151.5264 60.0030 32.0000 1.9560 1.9581 410.8617 411.3880 0.0804 -1.0000 -1.0000 2652806 1575228379.40 151.5264 60.0030 32.0000 1.9557 1.9578 410.8155 411.3426 0.0805 -1.0000 -1.0000 2652884 1575228379.50 151.5264 60.0030 32.0000 1.9559 1.9579 410.8146 411.3415 0.0805 -1.0000 -1.0000 2652946 1575228379.60 151.5459 60.0030 32.0000 1.9558 1.9579 410.9042 411.4311 0.0804 -1.0000 -1.0000 2653009 1575228379.70 151.5459 60.0030 32.0000 1.9548 1.9569 411.0014 411.5283 0.0805 -1.0000 -1.0000 2653243 1575228379.80 151.5459 60.0030 32.0000 1.9550 1.9571 411.0345 411.5623 0.0805 -1.0000 -1.0000 2653306 1575228379.90 151.5459 60.0030 32.0000 1.9552 1.9573 410.9467 411.4736 0.0804 -1.0000 -1.0000 2653368 1575228380.00 151.5459 60.0030 32.0000 1.9555 1.9575 410.8080 411.3339 0.0803 -1.0000 -1.0000 2653446 1575228380.10 151.5244 60.0030 32.0000 1.9554 1.9575 410.8860 411.4120 0.0803 -1.0000 -1.0000 2653509 1575228380.20 151.4487 60.0029 32.0000 1.9557 1.9578 410.8196 411.3465 0.0805 -1.0000 -1.0000 2653977 1575228380.30 151.4487 60.0029 32.0000 1.9561 1.9581 410.8162 411.3433 0.0805 -1.0000 -1.0000 2700010 1575228386.80 151.6273 60.0027 32.0000 1.9556 1.9577 411.1129 411.6347 0.0796 -1.0000 -1.0000 2700072 1575228386.90 151.6273 60.0027 32.0000 1.9547 1.9567 411.0629 411.5840 0.0795 -1.0000 -1.0000 2700135 1575228387.00 151.4805 60.0027 32.0000 1.9544 1.9564 411.0296 411.5514 0.0797 -1.0000 -1.0000 2700197 1575228387.10 151.4805 60.0027 32.0000 1.9551 1.9571 410.9821 411.5049 0.0798 -1.0000 -1.0000 2700275 1575228387.20 151.4805 60.0027 32.0000 1.9552 1.9572 410.9198 411.4428 0.0799 -1.0000 -1.0000 2700338 1575228387.30 151.4805 60.0027 32.0000 1.9555 1.9575 410.9116 411.4352 0.0800 -1.0000 -1.0000 2700400 1575228387.40 151.4805 60.0027 32.0000 1.9557 1.9577 410.9882 411.5111 0.0799 -1.0000 -1.0000 2701291 1575228387.50 151.4805 60.0027 32.0000 1.9560 1.9581 411.0909 411.6161 0.0801 -1.0000 -1.0000 2701354 1575228387.60 151.6237 60.0027 32.0000 1.9556 1.9577 411.0310 411.5563 0.0802 -1.0000 -1.0000 2701416 1575228387.70 151.6237 60.0027 32.0000 1.9565 1.9585 410.9090 411.4345 0.0802 -1.0000 -1.0000 2701494 1575228387.80 151.6237 60.0027 32.0000 1.9565 1.9586 410.9341 411.4608 0.0804 -1.0000 -1.0000 2701557 1575228387.90 151.6237 60.0027 32.0000 1.9561 1.9582 410.9969 411.5242 0.0805 -1.0000 -1.0000 2701619 1575228388.00 151.6237 60.0027 32.0000 1.9555 1.9576 411.0762 411.6033 0.0804 -1.0000 -1.0000 2701728 1575228388.10 151.6122 60.0027 32.0000 1.9550 1.9570 411.1204 411.6469 0.0803 -1.0000 -1.0000 2701791 1575228388.20 151.5324 60.0027 32.0000 1.9554 1.9574 411.1061 411.6325 0.0803 -1.0000 -1.0000 2701853 1575228388.30 151.5324 60.0027 32.0000 1.9550 1.9571 411.1054 411.6316 0.0802 -1.0000 -1.0000 2701932 1575228388.40 151.5324 60.0027 32.0000 1.9550 1.9570 410.9984 411.5239 0.0802 -1.0000 -1.0000 2701994 1575228388.50 151.5324 60.0027 32.0000 1.9563 1.9584 410.9755 411.5003 0.0801 -1.0000 -1.0000 2702072 1575228388.60 151.5324 60.0027 32.0000 1.9563 1.9583 410.9365 411.4617 0.0802 -1.0000 -1.0000 2702135 1575228388.70 151.4864 60.0027 32.0000 1.9559 1.9580 410.9218 411.4461 0.0801 -1.0000 -1.0000 2702197 1575228388.80 151.4864 60.0027 32.0000 1.9557 1.9578 410.9340 411.4595 0.0801 -1.0000 -1.0000 2702260 1575228388.90 151.4864 60.0027 32.0000 1.9563 1.9583 411.0051 411.5294 0.0800 -1.0000 -1.0000 2702510 1575228389.00 151.4864 60.0027 32.0000 1.9555 1.9576 411.0236 411.5492 0.0802 -1.0000 -1.0000 2702572 1575228389.10 151.4864 60.0027 32.0000 1.9557 1.9578 411.1111 411.6351 0.0800 -1.0000 -1.0000 2702650 1575228389.20 151.5190 60.0027 32.0000 1.9547 1.9567 411.1112 411.6348 0.0798 -1.0000 -1.0000 2702713 1575228389.30 151.5510 60.0027 32.0000 1.9553 1.9574 411.1073 411.6311 0.0799 -1.0000 -1.0000 2702775 1575228389.40 151.5510 60.0027 32.0000 1.9548 1.9569 411.1091 411.6309 0.0795 -1.0000 -1.0000 2703025 1575228389.50 151.5510 60.0027 32.0000 1.9557 1.9577 411.0400 411.5606 0.0794 -1.0000 -1.0000 2703088 1575228389.60 151.5510 60.0027 32.0000 1.9555 1.9575 410.9326 411.4533 0.0795 -1.0000 -1.0000 2703150 1575228389.70 151.5510 60.0027 32.0000 1.9557 1.9577 410.8462 411.3666 0.0795 -1.0000 -1.0000 2703228 1575228389.80 151.5568 60.0023 32.0000 1.9565 1.9586 410.8617 411.3816 0.0793 -1.0000 -1.0000 2703291 1575228389.90 151.5568 60.0023 32.0000 1.9557 1.9578 410.9537 411.4743 0.0795 -1.0000 -1.0000 2703541 1575228390.00 151.5568 60.0023 32.0000 1.9557 1.9578 411.0408 411.5619 0.0796 -1.0000 -1.0000 2703619 1575228390.10 151.5568 60.0023 32.0000 1.9559 1.9579 411.0685 411.5900 0.0795 -1.0000 -1.0000 2703666 1575228390.20 151.5568 60.0023 32.0000 1.9555 1.9576 411.1750 411.6970 0.0797 -1.0000 -1.0000 2703728 1575228390.30 151.5568 60.0023 32.0000 1.9551 1.9572 411.0269 411.5499 0.0798 -1.0000 -1.0000 2703807 1575228390.40 151.5568 60.0023 32.0000 1.9549 1.9569 411.0525 411.5758 0.0799 -1.0000 -1.0000 2703869 1575228390.50 151.4343 60.0023 32.0000 1.9555 1.9576 410.9381 411.4614 0.0799 -1.0000 -1.0000 2703947 1575228390.60 151.4343 60.0023 32.0000 1.9555 1.9576 410.9028 411.4275 0.0801 -1.0000 -1.0000 2704010 1575228390.70 151.4343 60.0023 32.0000 1.9561 1.9581 410.8392 411.3635 0.0801 -1.0000 -1.0000 2704072 1575228390.80 151.4343 60.0023 32.0000 1.9563 1.9583 410.8290 411.3537 0.0801 -1.0000 -1.0000 2704135 1575228390.90 151.4343 60.0023 32.0000 1.9563 1.9583 410.7983 411.3239 0.0802 -1.0000 -1.0000 2704197 1575228391.00 151.4547 60.0023 32.0000 1.9559 1.9579 410.9204 411.4454 0.0802 -1.0000 -1.0000 2704275 1575228391.10 151.4635 60.0023 32.0000 1.9556 1.9577 411.0040 411.5303 0.0804 -1.0000 -1.0000 2704353 1575228391.20 151.4635 60.0023 32.0000 1.9556 1.9577 411.0844 411.6109 0.0804 -1.0000 -1.0000 2704416 1575228391.30 151.4635 60.0023 32.0000 1.9553 1.9574 411.1114 411.6382 0.0804 -1.0000 -1.0000 2704478 1575228391.40 151.4635 60.0023 32.0000 1.9552 1.9573 411.0388 411.5646 0.0802 -1.0000 -1.0000 2704541 1575228391.50 151.4635 60.0023 32.0000 1.9556 1.9577 410.9895 411.5143 0.0801 -1.0000 -1.0000 2705041 1575228391.60 151.4596 60.0023 32.0000 1.9548 1.9568 410.9755 411.4992 0.0799 -1.0000 -1.0000 2705104 1575228391.70 151.4490 60.0023 32.0000 1.9561 1.9582 410.9345 411.4573 0.0798 -1.0000 -1.0000 2705166 1575228391.80 151.4490 60.0023 32.0000 1.9563 1.9584 410.9604 411.4837 0.0799 -1.0000 -1.0000 2705275 1575228391.90 151.4490 60.0023 32.0000 1.9559 1.9580 410.8721 411.3947 0.0797 -1.0000 -1.0000 2705354 1575228392.00 151.4490 60.0023 32.0000 1.9560 1.9580 410.9170 411.4389 0.0797 -1.0000 -1.0000 2705557 1575228392.10 151.4490 60.0023 32.0000 1.9552 1.9573 410.9350 411.4578 0.0798 -1.0000 -1.0000 2705619 1575228392.20 151.5049 60.0023 32.0000 1.9545 1.9566 411.0717 411.5946 0.0798 -1.0000 -1.0000 2705682 1575228392.30 151.5135 60.0023 32.0000 1.9557 1.9577 411.1241 411.6477 0.0799 -1.0000 -1.0000 2705775 1575228392.40 151.5135 60.0023 32.0000 1.9552 1.9573 411.0813 411.6064 0.0802 -1.0000 -1.0000 2705853 1575228392.50 151.5135 60.0023 32.0000 1.9553 1.9574 410.9622 411.4876 0.0801 -1.0000 -1.0000 2706041 1575228392.60 151.5135 60.0023 32.0000 1.9557 1.9577 410.8704 411.3940 0.0799 -1.0000 -1.0000 2706103 1575228392.70 151.5137 60.0023 32.0000 1.9559 1.9579 410.9659 411.4910 0.0801 -1.0000 -1.0000 2706166 1575228392.80 151.5175 60.0023 32.0000 1.9559 1.9580 410.8505 411.3745 0.0800 -1.0000 -1.0000 2706228 1575228392.90 151.5175 60.0023 32.0000 1.9561 1.9582 410.9469 411.4709 0.0800 -1.0000 -1.0000 2706307 1575228393.00 151.5175 60.0023 32.0000 1.9556 1.9576 411.0024 411.5273 0.0800 -1.0000 -1.0000 2706541 1575228393.10 151.5175 60.0023 32.0000 1.9554 1.9574 411.1027 411.6256 0.0798 -1.0000 -1.0000 2706619 1575228393.20 151.5175 60.0023 32.0000 1.9550 1.9570 411.0482 411.5708 0.0798 -1.0000 -1.0000 2706682 1575228393.30 151.5128 60.0023 32.0000 1.9554 1.9575 410.9078 411.4306 0.0798 -1.0000 -1.0000 2706744 1575228393.40 151.5128 60.0023 32.0000 1.9558 1.9578 410.7742 411.2961 0.0798 -1.0000 -1.0000 2706822 1575228393.50 151.5128 60.0023 32.0000 1.9557 1.9578 410.8762 411.3991 0.0798 -1.0000 -1.0000 2706885 1575228393.60 151.5128 60.0023 32.0000 1.9555 1.9576 410.9151 411.4377 0.0798 -1.0000 -1.0000 2707072 1575228393.70 151.5128 60.0023 32.0000 1.9552 1.9573 410.9898 411.5137 0.0800 -1.0000 -1.0000 2707135 1575228393.80 151.5128 60.0023 32.0000 1.9550 1.9571 411.0203 411.5452 0.0802 -1.0000 -1.0000 2707197 1575228393.90 151.5096 60.0023 32.0000 1.9550 1.9571 411.1155 411.6421 0.0804 -1.0000 -1.0000 2707260 1575228394.00 151.5096 60.0023 32.0000 1.9554 1.9574 411.0126 411.5396 0.0804 -1.0000 -1.0000 2707338 1575228394.10 151.5096 60.0023 32.0000 1.9555 1.9575 411.0212 411.5479 0.0804 -1.0000 -1.0000 2707525 1575228394.20 151.5096 60.0023 32.0000 1.9561 1.9581 410.9106 411.4352 0.0800 -1.0000 -1.0000 2707588 1575228394.30 151.5096 60.0023 32.0000 1.9560 1.9581 411.0183 411.5429 0.0800 -1.0000 -1.0000 2707666 1575228394.40 151.5096 60.0023 32.0000 1.9559 1.9580 410.9694 411.4922 0.0798 -1.0000 -1.0000 2707728 1575228394.50 151.5425 60.0023 32.0000 1.9559 1.9580 410.9503 411.4718 0.0795 -1.0000 -1.0000 2707807 1575228394.60 151.5425 60.0023 32.0000 1.9560 1.9581 411.0090 411.5289 0.0794 -1.0000 -1.0000 2708041 1575228394.70 151.5425 60.0023 32.0000 1.9553 1.9574 411.1086 411.6284 0.0793 -1.0000 -1.0000 2708103 1575228394.80 151.5425 60.0023 32.0000 1.9550 1.9570 411.0695 411.5884 0.0791 -1.0000 -1.0000 2708182 1575228394.90 151.5425 60.0023 32.0000 1.9551 1.9571 411.0315 411.5500 0.0792 -1.0000 -1.0000 2708244 1575228395.00 151.5475 60.0023 32.0000 1.9545 1.9565 411.1125 411.6314 0.0791 -1.0000 -1.0000 2708307 1575228395.10 151.5694 60.0019 32.0000 1.9553 1.9574 411.0142 411.5325 0.0791 -1.0000 -1.0000 2708588 1575228395.20 151.5694 60.0019 32.0000 1.9552 1.9572 410.9568 411.4735 0.0789 -1.0000 -1.0000 2708650 1575228395.30 151.5694 60.0019 32.0000 1.9564 1.9585 410.9788 411.4960 0.0790 -1.0000 -1.0000 2708744 1575228395.40 151.5694 60.0019 32.0000 1.9564 1.9584 410.8567 411.3739 0.0790 -1.0000 -1.0000 2708822 1575228395.50 151.5694 60.0019 32.0000 1.9557 1.9577 410.9235 411.4405 0.0789 -1.0000 -1.0000 2708885 1575228395.60 151.5689 60.0019 32.0000 1.9553 1.9573 411.1389 411.6559 0.0789 -1.0000 -1.0000 2709275 1575228395.70 151.5669 60.0019 32.0000 1.9555 1.9576 411.0712 411.5885 0.0789 -1.0000 -1.0000 2709354 1575228395.80 151.5669 60.0019 32.0000 1.9549 1.9569 411.0521 411.5692 0.0790 -1.0000 -1.0000 2709416 1575228395.90 151.5669 60.0019 32.0000 1.9556 1.9576 410.9967 411.5143 0.0789 -1.0000 -1.0000 2709478 1575228396.00 151.5669 60.0019 32.0000 1.9559 1.9579 410.9378 411.4531 0.0787 -1.0000 -1.0000 2709541 1575228396.10 151.5669 60.0019 32.0000 1.9557 1.9578 410.9714 411.4887 0.0790 -1.0000 -1.0000 2709603 1575228396.20 151.5372 60.0019 32.0000 1.9557 1.9577 410.8808 411.3983 0.0790 -1.0000 -1.0000 2709666 1575228396.30 151.5320 60.0019 32.0000 1.9557 1.9577 410.9090 411.4266 0.0791 -1.0000 -1.0000 2709744 1575228396.40 151.5320 60.0019 32.0000 1.9551 1.9572 411.0011 411.5201 0.0792 -1.0000 -1.0000 2709807 1575228396.50 151.5320 60.0019 32.0000 1.9548 1.9568 411.1365 411.6547 0.0791 -1.0000 -1.0000 2709885 1575228396.60 151.5320 60.0019 32.0000 1.9546 1.9567 411.0972 411.6163 0.0792 -1.0000 -1.0000 2709947 1575228396.70 151.5302 60.0019 32.0000 1.9552 1.9573 411.0049 411.5240 0.0792 -1.0000 -1.0000 2710010 1575228396.80 151.5173 60.0019 32.0000 1.9561 1.9581 411.1172 411.6374 0.0794 -1.0000 -1.0000 2710088 1575228396.90 151.5173 60.0019 32.0000 1.9556 1.9577 410.8952 411.4148 0.0793 -1.0000 -1.0000 2710150 1575228397.00 151.5173 60.0019 32.0000 1.9556 1.9576 410.8372 411.3573 0.0795 -1.0000 -1.0000 2710213 1575228397.10 151.5173 60.0019 32.0000 1.9556 1.9576 410.9769 411.4973 0.0795 -1.0000 -1.0000 2710291 1575228397.20 151.5173 60.0019 32.0000 1.9557 1.9577 411.0434 411.5644 0.0794 -1.0000 -1.0000 2710557 1575228397.30 151.5454 60.0019 32.0000 1.9550 1.9571 411.1371 411.6572 0.0793 -1.0000 -1.0000 2710619 1575228397.40 151.5466 60.0019 32.0000 1.9552 1.9572 411.0332 411.5534 0.0794 -1.0000 -1.0000 2710697 1575228397.50 151.5466 60.0019 32.0000 1.9547 1.9568 411.0442 411.5638 0.0792 -1.0000 -1.0000 2710760 1575228397.60 151.5466 60.0019 32.0000 1.9552 1.9572 411.0428 411.5620 0.0793 -1.0000 -1.0000 2710822 1575228397.70 151.5466 60.0019 32.0000 1.9549 1.9569 411.1289 411.6491 0.0793 -1.0000 -1.0000 2711010 1575228397.80 151.5466 60.0019 32.0000 1.9540 1.9560 410.9656 411.4847 0.0792 -1.0000 -1.0000 2711072 1575228397.90 151.5629 60.0019 32.0000 1.9554 1.9574 410.8686 411.3870 0.0791 -1.0000 -1.0000 2711135 1575228398.00 151.5629 60.0019 32.0000 1.9557 1.9577 410.9171 411.4373 0.0793 -1.0000 -1.0000 2711213 1575228398.10 151.5629 60.0019 32.0000 1.9553 1.9574 410.9368 411.4541 0.0790 -1.0000 -1.0000 2711275 1575228398.20 151.5629 60.0019 32.0000 1.9544 1.9564 411.0707 411.5893 0.0792 -1.0000 -1.0000 2711510 1575228398.30 151.5629 60.0019 32.0000 1.9550 1.9570 411.0813 411.6006 0.0793 -1.0000 -1.0000 2711588 1575228398.40 151.5320 60.0019 32.0000 1.9545 1.9565 411.0567 411.5765 0.0793 -1.0000 -1.0000 2711650 1575228398.50 151.4251 60.0019 32.0000 1.9545 1.9566 411.0177 411.5354 0.0789 -1.0000 -1.0000 2711728 1575228398.60 151.4251 60.0019 32.0000 1.9554 1.9574 410.9921 411.5104 0.0791 -1.0000 -1.0000 2711791 1575228398.70 151.4251 60.0019 32.0000 1.9560 1.9580 410.8688 411.3864 0.0791 -1.0000 -1.0000 2712557 1575228398.80 151.4251 60.0019 32.0000 1.9559 1.9580 410.9338 411.4528 0.0792 -1.0000 -1.0000 2712635 1575228398.90 151.4251 60.0019 32.0000 1.9558 1.9578 410.8519 411.3705 0.0792 -1.0000 -1.0000 2712697 1575228399.00 151.5361 60.0019 32.0000 1.9558 1.9578 410.9695 411.4880 0.0791 -1.0000 -1.0000 2712744 1575228399.10 151.5361 60.0019 32.0000 1.9567 1.9587 410.9651 411.4826 0.0790 -1.0000 -1.0000 2712822 1575228399.20 151.5361 60.0019 32.0000 1.9556 1.9576 410.9581 411.4754 0.0790 -1.0000 -1.0000 2713791 1575228399.30 151.5361 60.0019 32.0000 1.9557 1.9577 411.0443 411.5625 0.0791 -1.0000 -1.0000 2713853 1575228399.40 151.5361 60.0019 32.0000 1.9550 1.9570 411.0497 411.5673 0.0790 -1.0000 -1.0000 2713932 1575228399.50 151.4876 60.0019 32.0000 1.9547 1.9567 411.0832 411.6009 0.0790 -1.0000 -1.0000 2714025 1575228399.60 151.4518 60.0019 32.0000 1.9564 1.9584 410.8677 411.3848 0.0790 -1.0000 -1.0000 2714088 1575228399.70 151.4518 60.0019 32.0000 1.9560 1.9581 410.8736 411.3918 0.0791 -1.0000 -1.0000 2714166 1575228399.80 151.4518 60.0019 32.0000 1.9561 1.9582 410.8654 411.3830 0.0790 -1.0000 -1.0000 2714228 1575228399.90 151.4518 60.0019 32.0000 1.9570 1.9591 410.9164 411.4344 0.0791 -1.0000 -1.0000 2714291 1575228400.00 151.4518 60.0019 32.0000 1.9564 1.9584 410.9957 411.5141 0.0791 -1.0000 -1.0000 2714353 1575228400.10 151.4784 60.0018 32.0000 1.9559 1.9579 410.9890 411.5068 0.0790 -1.0000 -1.0000 2714416 1575228400.20 151.4784 60.0018 32.0000 1.9554 1.9575 411.0709 411.5902 0.0793 -1.0000 -1.0000 2714478 1575228400.30 151.4784 60.0018 32.0000 1.9549 1.9569 411.0058 411.5242 0.0792 -1.0000 -1.0000 2714557 1575228400.40 151.4784 60.0018 32.0000 1.9564 1.9585 410.9935 411.5130 0.0793 -1.0000 -1.0000 2714619 1575228400.50 151.4784 60.0018 32.0000 1.9563 1.9583 410.8541 411.3728 0.0792 -1.0000 -1.0000 2714697 1575228400.60 151.4784 60.0018 32.0000 1.9566 1.9586 410.9120 411.4304 0.0792 -1.0000 -1.0000 2714760 1575228400.70 151.4784 60.0018 32.0000 1.9558 1.9579 410.8899 411.4092 0.0793 -1.0000 -1.0000 2714822 1575228400.80 151.4784 60.0018 32.0000 1.9556 1.9576 410.8917 411.4101 0.0791 -1.0000 -1.0000 2714885 1575228400.90 151.5550 60.0018 32.0000 1.9548 1.9568 411.0407 411.5592 0.0792 -1.0000 -1.0000 2714947 1575228401.00 151.6129 60.0018 32.0000 1.9550 1.9571 411.0524 411.5725 0.0794 -1.0000 -1.0000 2715010 1575228401.10 151.6129 60.0018 32.0000 1.9547 1.9567 411.0108 411.5302 0.0793 -1.0000 -1.0000 2715088 1575228401.20 151.6129 60.0018 32.0000 1.9558 1.9578 411.0131 411.5327 0.0794 -1.0000 -1.0000 2715150 1575228401.30 151.6129 60.0018 32.0000 1.9562 1.9583 411.0232 411.5435 0.0793 -1.0000 -1.0000 2715213 1575228401.40 151.6129 60.0018 32.0000 1.9554 1.9574 410.9945 411.5150 0.0795 -1.0000 -1.0000 2715291 1575228401.50 151.6129 60.0018 32.0000 1.9562 1.9582 410.9683 411.4888 0.0794 -1.0000 -1.0000 2715354 1575228401.60 151.6129 60.0018 32.0000 1.9559 1.9580 410.9388 411.4587 0.0794 -1.0000 -1.0000 2715447 1575228401.70 151.6129 60.0018 32.0000 1.9563 1.9583 410.9495 411.4710 0.0796 -1.0000 -1.0000 2715525 1575228401.80 151.6129 60.0018 32.0000 1.9565 1.9585 410.8666 411.3877 0.0797 -1.0000 -1.0000 2715588 1575228401.90 151.6129 60.0018 32.0000 1.9551 1.9571 410.9598 411.4808 0.0794 -1.0000 -1.0000 2715650 1575228402.00 151.6129 60.0018 32.0000 1.9550 1.9570 411.0482 411.5678 0.0793 -1.0000 -1.0000 2715728 1575228402.10 151.5999 60.0018 32.0000 1.9545 1.9565 411.1956 411.7164 0.0795 -1.0000 -1.0000 2715791 1575228402.20 151.5007 60.0018 32.0000 1.9543 1.9564 410.9879 411.5089 0.0795 -1.0000 -1.0000 2715853 1575228402.30 151.5007 60.0018 32.0000 1.9549 1.9569 411.0233 411.5440 0.0795 -1.0000 -1.0000 2716041 1575228402.40 151.5007 60.0018 32.0000 1.9557 1.9577 410.8331 411.3536 0.0794 -1.0000 -1.0000 2716103 1575228402.50 151.5007 60.0018 32.0000 1.9562 1.9583 410.8933 411.4134 0.0794 -1.0000 -1.0000 2716182 1575228402.60 151.5007 60.0018 32.0000 1.9555 1.9575 410.7909 411.3119 0.0796 -1.0000 -1.0000 2716244 1575228402.70 151.5007 60.0018 32.0000 1.9551 1.9571 411.0279 411.5478 0.0794 -1.0000 -1.0000 2716307 1575228402.80 151.4716 60.0018 32.0000 1.9552 1.9573 411.0676 411.5885 0.0795 -1.0000 -1.0000 2716557 1575228402.90 151.4716 60.0018 32.0000 1.9554 1.9575 411.0769 411.5990 0.0797 -1.0000 -1.0000 2716619 1575228403.00 151.4716 60.0018 32.0000 1.9545 1.9566 411.1455 411.6672 0.0797 -1.0000 -1.0000 2716682 1575228403.10 151.4716 60.0018 32.0000 1.9548 1.9568 411.1159 411.6382 0.0796 -1.0000 -1.0000 2716744 1575228403.20 151.4716 60.0018 32.0000 1.9551 1.9571 411.1122 411.6344 0.0797 -1.0000 -1.0000 2716807 1575228403.30 151.4771 60.0018 32.0000 1.9556 1.9576 410.9636 411.4852 0.0797 -1.0000 -1.0000 2717057 1575228403.40 151.5341 60.0018 32.0000 1.9558 1.9579 410.9344 411.4571 0.0799 -1.0000 -1.0000 2717120 1575228403.50 151.5341 60.0018 32.0000 1.9560 1.9581 410.9156 411.4382 0.0797 -1.0000 -1.0000 2717182 1575228403.60 151.5341 60.0018 32.0000 1.9548 1.9569 411.0305 411.5512 0.0794 -1.0000 -1.0000 2717245 1575228403.70 151.5341 60.0018 32.0000 1.9550 1.9571 411.0673 411.5885 0.0796 -1.0000 -1.0000 2717323 1575228403.80 151.5341 60.0018 32.0000 1.9545 1.9566 411.0622 411.5853 0.0799 -1.0000 -1.0000 2717385 1575228403.90 151.3989 60.0018 32.0000 1.9552 1.9573 411.0098 411.5324 0.0797 -1.0000 -1.0000 2718010 1575228404.00 151.3989 60.0018 32.0000 1.9550 1.9571 410.9425 411.4644 0.0797 -1.0000 -1.0000 2718088 1575228404.10 151.3989 60.0018 32.0000 1.9552 1.9573 410.9081 411.4302 0.0797 -1.0000 -1.0000 2718151 1575228404.20 151.3989 60.0018 32.0000 1.9561 1.9581 410.9248 411.4468 0.0797 -1.0000 -1.0000 2718214 1575228404.30 151.3989 60.0018 32.0000 1.9557 1.9577 411.0434 411.5664 0.0798 -1.0000 -1.0000 2718323 1575228404.40 151.3989 60.0018 32.0000 1.9543 1.9564 410.9873 411.5096 0.0797 -1.0000 -1.0000 2718385 1575228404.50 151.4510 60.0018 32.0000 1.9550 1.9571 411.0634 411.5854 0.0796 -1.0000 -1.0000 2718463 1575228404.60 151.4510 60.0018 32.0000 1.9553 1.9573 411.0206 411.5432 0.0797 -1.0000 -1.0000 2718526 1575228404.70 151.4510 60.0018 32.0000 1.9561 1.9581 410.8969 411.4182 0.0796 -1.0000 -1.0000 2718589 1575228404.80 151.4510 60.0018 32.0000 1.9561 1.9582 410.8292 411.3513 0.0798 -1.0000 -1.0000 2718651 1575228404.90 151.4510 60.0018 32.0000 1.9554 1.9574 410.9352 411.4575 0.0797 -1.0000 -1.0000 2718714 1575228405.00 151.4519 60.0018 32.0000 1.9555 1.9576 410.9334 411.4567 0.0798 -1.0000 -1.0000 2718776 1575228405.10 151.4586 60.0012 32.0000 1.9549 1.9570 411.0631 411.5863 0.0799 -1.0000 -1.0000 2718854 1575228405.20 151.4586 60.0012 32.0000 1.9546 1.9567 411.0480 411.5724 0.0801 -1.0000 -1.0000 2718917 1575228405.30 151.4586 60.0012 32.0000 1.9548 1.9568 410.9621 411.4849 0.0798 -1.0000 -1.0000 2718979 1575228405.40 151.4586 60.0012 32.0000 1.9542 1.9563 410.9894 411.5119 0.0797 -1.0000 -1.0000 2719057 1575228405.50 151.4586 60.0012 32.0000 1.9554 1.9574 410.9095 411.4325 0.0799 -1.0000 -1.0000 2719120 1575228405.60 151.5281 60.0012 32.0000 1.9559 1.9579 410.9223 411.4460 0.0799 -1.0000 -1.0000 2719245 1575228405.70 151.5281 60.0012 32.0000 1.9550 1.9570 410.8704 411.3923 0.0796 -1.0000 -1.0000 2719307 1575228405.80 151.5214 60.0012 32.0000 1.9555 1.9576 410.9831 411.5048 0.0797 -1.0000 -1.0000 2719385 1575228405.90 151.5586 60.0012 32.0000 1.9541 1.9561 411.0996 411.6216 0.0796 -1.0000 -1.0000 2719448 1575228406.00 151.5586 60.0012 32.0000 1.9531 1.9552 411.0237 411.5455 0.0797 -1.0000 -1.0000 2719511 1575228406.10 151.5586 60.0012 32.0000 1.9542 1.9563 411.0949 411.6182 0.0799 -1.0000 -1.0000 2719573 1575228406.20 151.5586 60.0012 32.0000 1.9547 1.9567 410.9165 411.4399 0.0799 -1.0000 -1.0000 2719635 1575228406.30 151.5586 60.0012 32.0000 1.9557 1.9578 411.0118 411.5345 0.0798 -1.0000 -1.0000 2719713 1575228406.40 151.5586 60.0012 32.0000 1.9551 1.9572 410.9326 411.4551 0.0797 -1.0000 -1.0000 2720510 1575228406.50 151.5586 60.0012 32.0000 1.9557 1.9578 410.8961 411.4184 0.0798 -1.0000 -1.0000 2720588 1575228406.60 151.5586 60.0012 32.0000 1.9556 1.9577 410.8941 411.4169 0.0797 -1.0000 -1.0000 2720651 1575228406.70 151.4443 60.0012 32.0000 1.9558 1.9578 410.9025 411.4243 0.0797 -1.0000 -1.0000 2720714 1575228406.80 151.4443 60.0012 32.0000 1.9550 1.9570 410.9325 411.4551 0.0798 -1.0000 -1.0000 2720792 1575228406.90 151.4443 60.0012 32.0000 1.9546 1.9566 411.0300 411.5519 0.0796 -1.0000 -1.0000 2720854 1575228407.00 151.4443 60.0012 32.0000 1.9553 1.9573 410.9840 411.5050 0.0795 -1.0000 -1.0000 2720917 1575228407.10 151.4443 60.0012 32.0000 1.9558 1.9578 410.9452 411.4664 0.0796 -1.0000 -1.0000 2720995 1575228407.20 151.4278 60.0012 32.0000 1.9568 1.9589 410.9232 411.4429 0.0793 -1.0000 -1.0000 2721057 1575228407.30 151.4244 60.0012 32.0000 1.9553 1.9574 410.8876 411.4069 0.0793 -1.0000 -1.0000 2721120 1575228407.40 151.4244 60.0012 32.0000 1.9548 1.9569 410.9495 411.4690 0.0793 -1.0000 -1.0000 2721182 1575228407.50 151.4244 60.0012 32.0000 1.9551 1.9571 411.0272 411.5469 0.0793 -1.0000 -1.0000 2721245 1575228407.60 151.4244 60.0012 32.0000 1.9551 1.9572 411.1005 411.6197 0.0792 -1.0000 -1.0000 2721307 1575228407.70 151.4244 60.0012 32.0000 1.9551 1.9571 411.0022 411.5202 0.0790 -1.0000 -1.0000 2721385 1575228407.80 151.5481 60.0012 32.0000 1.9551 1.9572 410.9758 411.4941 0.0791 -1.0000 -1.0000 2721448 1575228407.90 151.5481 60.0012 32.0000 1.9559 1.9579 410.8812 411.3991 0.0791 -1.0000 -1.0000 2721792 1575228408.00 151.5481 60.0012 32.0000 1.9557 1.9577 410.8981 411.4167 0.0792 -1.0000 -1.0000 2721870 1575228408.10 151.5481 60.0012 32.0000 1.9552 1.9572 410.9663 411.4848 0.0791 -1.0000 -1.0000 2721932 1575228408.20 151.5481 60.0012 32.0000 1.9548 1.9569 411.0532 411.5723 0.0792 -1.0000 -1.0000 2721995 1575228408.30 151.5481 60.0012 32.0000 1.9556 1.9576 411.1067 411.6256 0.0791 -1.0000 -1.0000 2722073 1575228408.40 151.5481 60.0012 32.0000 1.9552 1.9573 411.0716 411.5898 0.0791 -1.0000 -1.0000 2722135 1575228408.50 151.5481 60.0012 32.0000 1.9555 1.9575 411.0828 411.6005 0.0790 -1.0000 -1.0000 2722213 1575228408.60 151.5481 60.0012 32.0000 1.9557 1.9578 411.0750 411.5930 0.0790 -1.0000 -1.0000 2722338 1575228408.70 151.5481 60.0012 32.0000 1.9562 1.9582 410.9426 411.4599 0.0789 -1.0000 -1.0000 2722401 1575228408.80 151.5481 60.0012 32.0000 1.9552 1.9572 410.8683 411.3865 0.0790 -1.0000 -1.0000 2722479 1575228408.90 151.5481 60.0012 32.0000 1.9555 1.9575 410.8727 411.3896 0.0790 -1.0000 -1.0000 2722542 1575228409.00 151.5575 60.0012 32.0000 1.9553 1.9574 410.8455 411.3619 0.0788 -1.0000 -1.0000 2722604 1575228409.10 151.5575 60.0012 32.0000 1.9548 1.9569 410.8696 411.3869 0.0789 -1.0000 -1.0000 2722667 1575228409.20 151.5575 60.0012 32.0000 1.9552 1.9573 410.9040 411.4197 0.0788 -1.0000 -1.0000 2722729 1575228409.30 151.5575 60.0012 32.0000 1.9555 1.9576 411.0004 411.5173 0.0789 -1.0000 -1.0000 2722792 1575228409.40 151.5575 60.0012 32.0000 1.9555 1.9576 411.0552 411.5726 0.0790 -1.0000 -1.0000 2722870 1575228409.50 151.5575 60.0012 32.0000 1.9567 1.9587 410.9812 411.4996 0.0792 -1.0000 -1.0000 2723057 1575228409.60 151.5575 60.0012 32.0000 1.9557 1.9577 410.9151 411.4341 0.0792 -1.0000 -1.0000 2723120 1575228409.70 151.5186 60.0019 32.0000 1.9553 1.9573 410.8236 411.3427 0.0793 -1.0000 -1.0000 2723198 1575228409.80 151.5186 60.0019 32.0000 1.9555 1.9575 410.8205 411.3393 0.0792 -1.0000 -1.0000 2723260 1575228409.90 151.5186 60.0019 32.0000 1.9551 1.9571 410.8210 411.3398 0.0792 -1.0000 -1.0000 2723323 1575228410.00 151.5186 60.0019 32.0000 1.9544 1.9564 410.9429 411.4620 0.0792 -1.0000 -1.0000 2723573 1575228410.10 151.5186 60.0019 32.0000 1.9546 1.9566 410.9298 411.4483 0.0792 -1.0000 -1.0000 2723635 1575228410.20 151.5186 60.0019 32.0000 1.9545 1.9565 411.0552 411.5739 0.0791 -1.0000 -1.0000 2723698 1575228410.30 151.4867 60.0019 32.0000 1.9543 1.9564 411.0065 411.5265 0.0794 -1.0000 -1.0000 2723776 1575228410.40 151.4867 60.0019 32.0000 1.9552 1.9572 410.8384 411.3568 0.0792 -1.0000 -1.0000 2723838 1575228410.50 151.4867 60.0019 32.0000 1.9564 1.9584 410.9233 411.4425 0.0792 -1.0000 -1.0000 2724042 1575228410.60 151.4867 60.0019 32.0000 1.9563 1.9583 410.9303 411.4479 0.0790 -1.0000 -1.0000 2724104 1575228410.70 151.4867 60.0019 32.0000 1.9551 1.9571 410.9418 411.4588 0.0789 -1.0000 -1.0000 2724167 1575228410.80 151.4867 60.0019 32.0000 1.9553 1.9573 411.0378 411.5538 0.0788 -1.0000 -1.0000 2724229 1575228410.90 151.5352 60.0019 32.0000 1.9552 1.9572 411.0628 411.5796 0.0789 -1.0000 -1.0000 2724292 1575228411.00 151.5352 60.0019 32.0000 1.9557 1.9577 411.1289 411.6453 0.0789 -1.0000 -1.0000 2724526 1575228411.10 151.5352 60.0019 32.0000 1.9559 1.9579 411.0498 411.5678 0.0790 -1.0000 -1.0000 2724604 1575228411.20 151.5352 60.0019 32.0000 1.9554 1.9574 410.8928 411.4100 0.0789 -1.0000 -1.0000 2724667 1575228411.30 151.5352 60.0019 32.0000 1.9559 1.9579 410.8993 411.4163 0.0789 -1.0000 -1.0000 2724729 1575228411.40 151.4521 60.0019 32.0000 1.9555 1.9576 410.8232 411.3406 0.0789 -1.0000 -1.0000 2724807 1575228411.50 151.3745 60.0019 32.0000 1.9557 1.9577 410.9618 411.4787 0.0790 -1.0000 -1.0000 2724870 1575228411.60 151.3745 60.0019 32.0000 1.9551 1.9571 411.0497 411.5680 0.0791 -1.0000 -1.0000 2726057 1575228411.70 151.3745 60.0019 32.0000 1.9551 1.9571 411.0514 411.5683 0.0790 -1.0000 -1.0000 2726135 1575228411.80 151.3745 60.0019 32.0000 1.9542 1.9562 411.0095 411.5285 0.0791 -1.0000 -1.0000 2726182 1575228411.90 151.3745 60.0019 32.0000 1.9557 1.9577 410.8859 411.4045 0.0792 -1.0000 -1.0000 2726245 1575228412.00 151.4877 60.0019 32.0000 1.9554 1.9574 410.8356 411.3549 0.0793 -1.0000 -1.0000 2726323 1575228412.10 151.4877 60.0019 32.0000 1.9557 1.9578 410.8673 411.3867 0.0793 -1.0000 -1.0000 2726385 1575228412.20 151.4877 60.0019 32.0000 1.9557 1.9578 410.8560 411.3753 0.0793 -1.0000 -1.0000 2726448 1575228412.30 151.4877 60.0019 32.0000 1.9554 1.9574 410.8903 411.4109 0.0794 -1.0000 -1.0000 2726526 1575228412.40 151.4877 60.0019 32.0000 1.9549 1.9569 410.9965 411.5168 0.0795 -1.0000 -1.0000 2726589 1575228412.50 151.4877 60.0019 32.0000 1.9545 1.9565 411.0425 411.5628 0.0794 -1.0000 -1.0000 2726651 1575228412.60 151.4212 60.0019 32.0000 1.9550 1.9570 411.0336 411.5536 0.0794 -1.0000 -1.0000 2727042 1575228412.70 151.4212 60.0019 32.0000 1.9546 1.9566 411.0014 411.5217 0.0795 -1.0000 -1.0000 2727120 1575228412.80 151.4212 60.0019 32.0000 1.9552 1.9573 410.9604 411.4803 0.0793 -1.0000 -1.0000 2727198 1575228412.90 151.4212 60.0019 32.0000 1.9554 1.9574 410.9688 411.4898 0.0795 -1.0000 -1.0000 2727260 1575228413.00 151.4212 60.0019 32.0000 1.9564 1.9584 410.9277 411.4485 0.0795 -1.0000 -1.0000 2727323 1575228413.10 151.4212 60.0019 32.0000 1.9556 1.9577 410.8899 411.4110 0.0795 -1.0000 -1.0000 2727401 1575228413.20 151.4240 60.0019 32.0000 1.9556 1.9577 410.8883 411.4081 0.0794 -1.0000 -1.0000 2727463 1575228413.30 151.4240 60.0019 32.0000 1.9550 1.9571 410.9970 411.5177 0.0794 -1.0000 -1.0000 2727526 1575228413.40 151.4240 60.0019 32.0000 1.9554 1.9574 411.0174 411.5381 0.0795 -1.0000 -1.0000 2727604 1575228413.50 151.4240 60.0019 32.0000 1.9550 1.9571 411.0419 411.5644 0.0797 -1.0000 -1.0000 2727667 1575228413.60 151.4240 60.0019 32.0000 1.9549 1.9569 411.0921 411.6139 0.0796 -1.0000 -1.0000 2727729 1575228413.70 151.4240 60.0019 32.0000 1.9551 1.9572 411.0867 411.6081 0.0796 -1.0000 -1.0000 2727807 1575228413.80 151.4240 60.0019 32.0000 1.9559 1.9579 410.9119 411.4330 0.0795 -1.0000 -1.0000 2727870 1575228413.90 151.4240 60.0019 32.0000 1.9552 1.9572 410.8488 411.3695 0.0795 -1.0000 -1.0000 2727932 1575228414.00 151.4240 60.0019 32.0000 1.9551 1.9571 410.8894 411.4102 0.0795 -1.0000 -1.0000 2727995 1575228414.10 151.4240 60.0019 32.0000 1.9553 1.9573 411.0570 411.5801 0.0799 -1.0000 -1.0000 2728073 1575228414.20 151.4252 60.0019 32.0000 1.9555 1.9575 411.1248 411.6463 0.0796 -1.0000 -1.0000 2728135 1575228414.30 151.4336 60.0017 32.0000 1.9564 1.9584 411.0313 411.5536 0.0797 -1.0000 -1.0000 2728198 1575228414.40 151.4336 60.0017 32.0000 1.9556 1.9576 411.1262 411.6492 0.0798 -1.0000 -1.0000 2728260 1575228414.50 151.4336 60.0017 32.0000 1.9553 1.9573 411.0477 411.5711 0.0799 -1.0000 -1.0000 2728338 1575228414.60 151.4336 60.0017 32.0000 1.9546 1.9566 410.8892 411.4122 0.0798 -1.0000 -1.0000 2728526 1575228414.70 151.4336 60.0017 32.0000 1.9556 1.9577 410.7945 411.3170 0.0798 -1.0000 -1.0000 2728589 1575228414.80 151.4336 60.0017 32.0000 1.9555 1.9576 410.8701 411.3933 0.0799 -1.0000 -1.0000 2728667 1575228414.90 151.4336 60.0017 32.0000 1.9560 1.9580 410.9439 411.4668 0.0798 -1.0000 -1.0000 2728729 1575228415.00 151.4336 60.0017 32.0000 1.9548 1.9569 411.0590 411.5828 0.0800 -1.0000 -1.0000 2728792 1575228415.10 151.4336 60.0017 32.0000 1.9553 1.9574 411.1343 411.6573 0.0798 -1.0000 -1.0000 2729104 1575228415.20 151.4336 60.0017 32.0000 1.9547 1.9568 411.0247 411.5483 0.0800 -1.0000 -1.0000 2729167 1575228415.30 151.4336 60.0017 32.0000 1.9564 1.9585 410.9315 411.4556 0.0800 -1.0000 -1.0000 2729229 1575228415.40 151.4336 60.0017 32.0000 1.9563 1.9584 410.8842 411.4082 0.0800 -1.0000 -1.0000 2729292 1575228415.50 151.4336 60.0017 32.0000 1.9561 1.9581 410.8875 411.4127 0.0802 -1.0000 -1.0000 2729479 1575228415.60 151.4870 60.0017 32.0000 1.9553 1.9573 411.0122 411.5378 0.0802 -1.0000 -1.0000 2729542 1575228415.70 151.5518 60.0017 32.0000 1.9551 1.9571 411.1286 411.6543 0.0802 -1.0000 -1.0000 2729620 1575228415.80 151.5518 60.0017 32.0000 1.9557 1.9577 411.0800 411.6047 0.0800 -1.0000 -1.0000 2729682 1575228415.90 151.5518 60.0017 32.0000 1.9554 1.9575 411.1032 411.6282 0.0801 -1.0000 -1.0000 2729745 1575228416.00 151.5518 60.0017 32.0000 1.9551 1.9572 411.0669 411.5917 0.0801 -1.0000 -1.0000 2729807 1575228416.10 151.5518 60.0017 32.0000 1.9556 1.9577 410.8742 411.3997 0.0803 -1.0000 -1.0000 2729870 1575228416.20 151.5611 60.0017 32.0000 1.9558 1.9579 410.8756 411.4010 0.0801 -1.0000 -1.0000 2730042 1575228416.30 151.5611 60.0017 32.0000 1.9553 1.9573 410.9047 411.4293 0.0801 -1.0000 -1.0000 2730120 1575228416.40 151.5611 60.0017 32.0000 1.9545 1.9566 410.9593 411.4849 0.0802 -1.0000 -1.0000 2730182 1575228416.50 151.5611 60.0017 32.0000 1.9548 1.9569 411.0952 411.6213 0.0803 -1.0000 -1.0000 2730260 1575228416.60 151.5611 60.0017 32.0000 1.9542 1.9563 410.9932 411.5196 0.0804 -1.0000 -1.0000 2730323 1575228416.70 151.5581 60.0017 32.0000 1.9554 1.9574 411.0199 411.5464 0.0803 -1.0000 -1.0000 2730557 1575228416.80 151.5311 60.0017 32.0000 1.9569 1.9589 410.9671 411.4936 0.0804 -1.0000 -1.0000 2730636 1575228416.90 151.5311 60.0017 32.0000 1.9557 1.9578 410.9236 411.4506 0.0805 -1.0000 -1.0000 2730698 1575228417.00 151.5311 60.0017 32.0000 1.9558 1.9578 410.9139 411.4420 0.0806 -1.0000 -1.0000 2730760 1575228417.10 151.5311 60.0017 32.0000 1.9556 1.9576 410.8409 411.3688 0.0806 -1.0000 -1.0000 2730823 1575228417.20 151.5311 60.0017 32.0000 1.9562 1.9583 410.8862 411.4148 0.0808 -1.0000 -1.0000 2731026 1575228417.30 151.4923 60.0017 32.0000 1.9548 1.9568 411.0166 411.5447 0.0806 -1.0000 -1.0000 2731089 1575228417.40 151.4923 60.0017 32.0000 1.9548 1.9569 411.0152 411.5429 0.0805 -1.0000 -1.0000 2731167 1575228417.50 151.4923 60.0017 32.0000 1.9552 1.9573 410.8613 411.3901 0.0809 -1.0000 -1.0000 2731229 1575228417.60 151.4923 60.0017 32.0000 1.9553 1.9574 410.8319 411.3613 0.0808 -1.0000 -1.0000 2731292 1575228417.70 151.4923 60.0017 32.0000 1.9559 1.9580 410.8745 411.4041 0.0809 -1.0000 -1.0000 2732010 1575228417.80 151.5386 60.0017 32.0000 1.9559 1.9579 410.8199 411.3491 0.0808 -1.0000 -1.0000 2732073 1575228417.90 151.5530 60.0017 32.0000 1.9554 1.9575 410.8465 411.3741 0.0805 -1.0000 -1.0000 2732151 1575228418.00 151.5530 60.0017 32.0000 1.9546 1.9566 410.9964 411.5239 0.0806 -1.0000 -1.0000 2732229 1575228418.10 151.5530 60.0017 32.0000 1.9548 1.9568 411.0186 411.5473 0.0807 -1.0000 -1.0000 2732292 1575228418.20 151.5530 60.0017 32.0000 1.9551 1.9572 410.9422 411.4713 0.0807 -1.0000 -1.0000 2732354 1575228418.30 151.5530 60.0017 32.0000 1.9551 1.9572 410.9751 411.5028 0.0806 -1.0000 -1.0000 2732417 1575228418.40 151.4608 60.0017 32.0000 1.9549 1.9570 410.9762 411.5042 0.0806 -1.0000 -1.0000 2732479 1575228418.50 151.4608 60.0017 32.0000 1.9552 1.9572 410.9113 411.4392 0.0806 -1.0000 -1.0000 2732557 1575228418.60 151.4608 60.0017 32.0000 1.9556 1.9576 410.8199 411.3487 0.0807 -1.0000 -1.0000 2732729 1575228418.70 151.4608 60.0017 32.0000 1.9556 1.9577 410.7765 411.3044 0.0807 -1.0000 -1.0000 2732839 1575228418.80 151.4608 60.0017 32.0000 1.9556 1.9576 410.8634 411.3918 0.0806 -1.0000 -1.0000 2732901 1575228418.90 151.4406 60.0017 32.0000 1.9550 1.9571 410.9391 411.4676 0.0807 -1.0000 -1.0000 2732979 1575228419.00 151.4406 60.0017 32.0000 1.9548 1.9569 411.0065 411.5353 0.0807 -1.0000 -1.0000 2733042 1575228419.10 151.4406 60.0017 32.0000 1.9542 1.9563 411.0313 411.5607 0.0808 -1.0000 -1.0000 2733120 1575228419.20 151.4406 60.0017 32.0000 1.9543 1.9564 411.0383 411.5671 0.0808 -1.0000 -1.0000 2733182 1575228419.30 151.4406 60.0017 32.0000 1.9539 1.9560 410.9976 411.5271 0.0808 -1.0000 -1.0000 2733245 1575228419.40 151.4450 60.0020 32.0000 1.9550 1.9571 410.9675 411.4963 0.0807 -1.0000 -1.0000 2733307 1575228419.50 151.4479 60.0022 32.0000 1.9556 1.9577 410.8160 411.3442 0.0807 -1.0000 -1.0000 2733370 1575228419.60 151.4479 60.0022 32.0000 1.9558 1.9579 410.7661 411.2955 0.0808 -1.0000 -1.0000 2733432 1575228419.70 151.4479 60.0022 32.0000 1.9556 1.9576 410.8022 411.3300 0.0806 -1.0000 -1.0000 2733510 1575228419.80 151.4479 60.0022 32.0000 1.9550 1.9571 410.8734 411.4024 0.0807 -1.0000 -1.0000 2733573 1575228419.90 151.4479 60.0022 32.0000 1.9554 1.9575 410.9530 411.4810 0.0806 -1.0000 -1.0000 2733635 1575228420.00 151.4479 60.0022 32.0000 1.9550 1.9570 411.0593 411.5867 0.0804 -1.0000 -1.0000 2733713 1575228420.10 151.4479 60.0022 32.0000 1.9549 1.9570 411.0858 411.6119 0.0803 -1.0000 -1.0000 2733776 1575228420.20 151.4479 60.0022 32.0000 1.9538 1.9558 411.0030 411.5294 0.0803 -1.0000 -1.0000 2733838 1575228420.30 151.4479 60.0022 32.0000 1.9548 1.9569 410.9774 411.5026 0.0802 -1.0000 -1.0000 2733917 1575228420.40 151.4479 60.0022 32.0000 1.9558 1.9579 410.9318 411.4574 0.0803 -1.0000 -1.0000 2733979 1575228420.50 151.4479 60.0022 32.0000 1.9564 1.9585 410.8947 411.4206 0.0803 -1.0000 -1.0000 2734042 1575228420.60 151.4506 60.0022 32.0000 1.9557 1.9578 410.8808 411.4062 0.0802 -1.0000 -1.0000 2734104 1575228420.70 151.4506 60.0022 32.0000 1.9551 1.9572 411.0534 411.5792 0.0803 -1.0000 -1.0000 2734167 1575228420.80 151.4506 60.0022 32.0000 1.9550 1.9571 411.0196 411.5454 0.0803 -1.0000 -1.0000 2734338 1575228420.90 151.4506 60.0022 32.0000 1.9551 1.9572 411.0257 411.5511 0.0801 -1.0000 -1.0000 2734401 1575228421.00 151.4506 60.0022 32.0000 1.9552 1.9573 411.0477 411.5721 0.0800 -1.0000 -1.0000 2734463 1575228421.10 151.4931 60.0022 32.0000 1.9546 1.9566 411.0360 411.5621 0.0803 -1.0000 -1.0000 2734542 1575228421.20 151.5781 60.0022 32.0000 1.9550 1.9571 411.0172 411.5430 0.0803 -1.0000 -1.0000 2734604 1575228421.30 151.5781 60.0022 32.0000 1.9550 1.9571 411.0007 411.5276 0.0804 -1.0000 -1.0000 2735057 1575228421.40 151.5781 60.0022 32.0000 1.9559 1.9580 410.8517 411.3777 0.0803 -1.0000 -1.0000 2735135 1575228421.50 151.5781 60.0022 32.0000 1.9557 1.9578 410.9157 411.4419 0.0803 -1.0000 -1.0000 2735198 1575228421.60 151.5781 60.0022 32.0000 1.9558 1.9579 410.8632 411.3901 0.0804 -1.0000 -1.0000 2735260 1575228421.70 151.4833 60.0022 32.0000 1.9547 1.9568 410.8737 411.3995 0.0803 -1.0000 -1.0000 2735339 1575228421.80 151.4833 60.0022 32.0000 1.9549 1.9570 410.9763 411.5025 0.0804 -1.0000 -1.0000 2735557 1575228421.90 151.4833 60.0022 32.0000 1.9551 1.9572 411.0373 411.5644 0.0804 -1.0000 -1.0000 2735620 1575228422.00 151.4833 60.0022 32.0000 1.9545 1.9566 411.0090 411.5350 0.0803 -1.0000 -1.0000 2735698 1575228422.10 151.4833 60.0022 32.0000 1.9545 1.9566 410.9838 411.5101 0.0804 -1.0000 -1.0000 2735760 1575228422.20 151.4786 60.0022 32.0000 1.9559 1.9580 410.9600 411.4863 0.0803 -1.0000 -1.0000 2735917 1575228422.30 151.4589 60.0022 32.0000 1.9555 1.9575 410.9077 411.4348 0.0805 -1.0000 -1.0000 2736088 1575228422.40 151.4589 60.0022 32.0000 1.9554 1.9574 410.8483 411.3749 0.0804 -1.0000 -1.0000 2736151 1575228422.50 151.4589 60.0022 32.0000 1.9550 1.9571 410.7982 411.3253 0.0805 -1.0000 -1.0000 2736229 1575228422.60 151.4589 60.0022 32.0000 1.9554 1.9574 410.7275 411.2539 0.0804 -1.0000 -1.0000 2736292 1575228422.70 151.4589 60.0022 32.0000 1.9552 1.9572 410.8348 411.3607 0.0803 -1.0000 -1.0000 2736354 1575228422.80 151.5051 60.0022 32.0000 1.9549 1.9569 410.8905 411.4168 0.0804 -1.0000 -1.0000 2737292 1575228422.90 151.5051 60.0022 32.0000 1.9545 1.9565 410.9961 411.5220 0.0803 -1.0000 -1.0000 2737354 1575228423.00 151.5051 60.0022 32.0000 1.9545 1.9566 411.0170 411.5442 0.0804 -1.0000 -1.0000 2737417 1575228423.10 151.5051 60.0022 32.0000 1.9552 1.9573 411.0320 411.5589 0.0805 -1.0000 -1.0000 2737495 1575228423.20 151.5051 60.0022 32.0000 1.9551 1.9572 410.9944 411.5214 0.0805 -1.0000 -1.0000 2737558 1575228423.30 151.5619 60.0022 32.0000 1.9558 1.9579 410.8160 411.3430 0.0804 -1.0000 -1.0000 2737620 1575228423.40 151.5780 60.0022 32.0000 1.9558 1.9579 410.8060 411.3329 0.0805 -1.0000 -1.0000 2737698 1575228423.50 151.5780 60.0022 32.0000 1.9559 1.9579 410.8495 411.3763 0.0805 -1.0000 -1.0000 2737761 1575228423.60 151.5780 60.0022 32.0000 1.9555 1.9576 410.8304 411.3577 0.0805 -1.0000 -1.0000 2737823 1575228423.70 151.5780 60.0022 32.0000 1.9555 1.9576 410.8397 411.3678 0.0807 -1.0000 -1.0000 2737901 1575228423.80 151.5780 60.0022 32.0000 1.9551 1.9572 410.7950 411.3230 0.0806 -1.0000 -1.0000 2737964 1575228423.90 151.4792 60.0022 32.0000 1.9542 1.9562 410.8986 411.4268 0.0807 -1.0000 -1.0000 2738026 1575228424.00 151.4792 60.0022 32.0000 1.9549 1.9569 410.9204 411.4490 0.0807 -1.0000 -1.0000 2738104 1575228424.10 151.4792 60.0022 32.0000 1.9554 1.9574 410.8859 411.4137 0.0805 -1.0000 -1.0000 2738167 1575228424.20 151.4792 60.0022 32.0000 1.9555 1.9575 410.7721 411.2992 0.0805 -1.0000 -1.0000 2738230 1575228424.30 151.4792 60.0022 32.0000 1.9549 1.9570 410.8101 411.3374 0.0804 -1.0000 -1.0000 2738292 1575228424.40 151.4792 60.0022 32.0000 1.9549 1.9570 410.8156 411.3417 0.0803 -1.0000 -1.0000 2738354 1575228424.50 151.3766 60.0027 32.0000 1.9543 1.9563 410.7957 411.3221 0.0804 -1.0000 -1.0000 2738433 1575228424.60 151.3766 60.0027 32.0000 1.9549 1.9569 410.9834 411.5105 0.0804 -1.0000 -1.0000 2738495 1575228424.70 151.3766 60.0027 32.0000 1.9553 1.9573 411.0387 411.5646 0.0803 -1.0000 -1.0000 2738558 1575228424.80 151.3766 60.0027 32.0000 1.9548 1.9569 410.9266 411.4526 0.0803 -1.0000 -1.0000 2738636 1575228424.90 151.3766 60.0027 32.0000 1.9560 1.9580 411.0118 411.5384 0.0804 -1.0000 -1.0000 2738698 1575228425.00 151.3766 60.0027 32.0000 1.9557 1.9578 410.8929 411.4195 0.0804 -1.0000 -1.0000 2738761 1575228425.10 151.3766 60.0027 32.0000 1.9557 1.9578 411.0334 411.5591 0.0802 -1.0000 -1.0000 2738839 1575228425.20 151.3766 60.0027 32.0000 1.9553 1.9574 410.9208 411.4466 0.0803 -1.0000 -1.0000 2738901 1575228425.30 151.3766 60.0027 32.0000 1.9544 1.9565 410.8562 411.3825 0.0804 -1.0000 -1.0000 2738964 1575228425.40 151.3766 60.0027 32.0000 1.9542 1.9562 410.9340 411.4598 0.0802 -1.0000 -1.0000 2739026 1575228425.50 151.3766 60.0027 32.0000 1.9544 1.9564 411.0341 411.5602 0.0804 -1.0000 -1.0000 2739105 1575228425.60 151.3766 60.0027 32.0000 1.9555 1.9575 410.9551 411.4816 0.0803 -1.0000 -1.0000 2739167 1575228425.70 151.4527 60.0027 32.0000 1.9554 1.9574 410.9208 411.4477 0.0805 -1.0000 -1.0000 2739245 1575228425.80 151.4527 60.0027 32.0000 1.9546 1.9567 410.8347 411.3610 0.0803 -1.0000 -1.0000 2739308 1575228425.90 151.4527 60.0027 32.0000 1.9544 1.9565 410.8513 411.3774 0.0804 -1.0000 -1.0000 2739370 1575228426.00 151.4527 60.0027 32.0000 1.9551 1.9572 410.8345 411.3617 0.0805 -1.0000 -1.0000 2739448 1575228426.10 151.4527 60.0027 32.0000 1.9551 1.9572 410.7790 411.3072 0.0807 -1.0000 -1.0000 2739511 1575228426.20 151.4527 60.0027 32.0000 1.9548 1.9569 410.8497 411.3778 0.0806 -1.0000 -1.0000 2739573 1575228426.30 151.4625 60.0027 32.0000 1.9544 1.9565 411.0215 411.5498 0.0806 -1.0000 -1.0000 2739636 1575228426.40 151.5071 60.0027 32.0000 1.9543 1.9564 410.9794 411.5080 0.0807 -1.0000 -1.0000 2739901 1575228426.50 151.5071 60.0027 32.0000 1.9546 1.9566 410.9872 411.5155 0.0806 -1.0000 -1.0000 2739979 1575228426.60 151.5071 60.0027 32.0000 1.9549 1.9570 410.8937 411.4217 0.0806 -1.0000 -1.0000 2740026 1575228426.70 151.5071 60.0027 32.0000 1.9554 1.9575 410.8374 411.3644 0.0805 -1.0000 -1.0000 2740104 1575228426.80 151.5071 60.0027 32.0000 1.9548 1.9568 410.7985 411.3262 0.0805 -1.0000 -1.0000 2740167 1575228426.90 151.4172 60.0027 32.0000 1.9542 1.9563 410.8026 411.3293 0.0804 -1.0000 -1.0000 2740542 1575228427.00 151.4172 60.0027 32.0000 1.9542 1.9563 410.8708 411.3964 0.0802 -1.0000 -1.0000 2740605 1575228427.10 151.4172 60.0027 32.0000 1.9545 1.9565 410.9663 411.4922 0.0803 -1.0000 -1.0000 2740683 1575228427.20 151.4172 60.0027 32.0000 1.9537 1.9558 411.0094 411.5361 0.0804 -1.0000 -1.0000 2740745 1575228427.30 151.4172 60.0027 32.0000 1.9543 1.9563 410.9380 411.4637 0.0802 -1.0000 -1.0000 2740808 1575228427.40 151.4126 60.0027 32.0000 1.9548 1.9569 410.9212 411.4461 0.0802 -1.0000 -1.0000 2741058 1575228427.50 151.4106 60.0027 32.0000 1.9555 1.9576 410.7410 411.2668 0.0803 -1.0000 -1.0000 2741120 1575228427.60 151.4106 60.0027 32.0000 1.9559 1.9580 410.8169 411.3429 0.0803 -1.0000 -1.0000 2741198 1575228427.70 151.4106 60.0027 32.0000 1.9554 1.9575 410.9067 411.4319 0.0802 -1.0000 -1.0000 2741276 1575228427.80 151.4106 60.0027 32.0000 1.9545 1.9566 410.9990 411.5250 0.0803 -1.0000 -1.0000 2741339 1575228427.90 151.4106 60.0027 32.0000 1.9547 1.9567 411.0081 411.5344 0.0804 -1.0000 -1.0000 2741401 1575228428.00 151.4190 60.0027 32.0000 1.9549 1.9570 410.9499 411.4770 0.0805 -1.0000 -1.0000 2741480 1575228428.10 151.4190 60.0027 32.0000 1.9556 1.9577 410.9352 411.4641 0.0807 -1.0000 -1.0000 2741542 1575228428.20 151.4190 60.0027 32.0000 1.9554 1.9575 410.8352 411.3636 0.0807 -1.0000 -1.0000 2741604 1575228428.30 151.4190 60.0027 32.0000 1.9560 1.9581 410.7799 411.3082 0.0807 -1.0000 -1.0000 2741683 1575228428.40 151.4190 60.0027 32.0000 1.9560 1.9580 410.8125 411.3413 0.0808 -1.0000 -1.0000 2741745 1575228428.50 151.4190 60.0027 32.0000 1.9553 1.9574 410.8485 411.3773 0.0807 -1.0000 -1.0000 2741808 1575228428.60 151.4156 60.0027 32.0000 1.9543 1.9563 410.9301 411.4591 0.0808 -1.0000 -1.0000 2741870 1575228428.70 151.4104 60.0027 32.0000 1.9544 1.9565 410.8990 411.4274 0.0807 -1.0000 -1.0000 2741933 1575228428.80 151.4104 60.0027 32.0000 1.9547 1.9568 410.9722 411.5013 0.0807 -1.0000 -1.0000 2742011 1575228428.90 151.4104 60.0027 32.0000 1.9550 1.9571 410.7916 411.3207 0.0808 -1.0000 -1.0000 2742073 1575228429.00 151.4104 60.0027 32.0000 1.9557 1.9578 410.8394 411.3683 0.0807 -1.0000 -1.0000 2742308 1575228429.10 151.5195 60.0027 32.0000 1.9554 1.9575 410.8097 411.3366 0.0805 -1.0000 -1.0000 2742370 1575228429.20 151.5195 60.0027 32.0000 1.9554 1.9575 410.8441 411.3717 0.0805 -1.0000 -1.0000 2742636 1575228429.30 151.5195 60.0027 32.0000 1.9554 1.9574 410.9393 411.4670 0.0805 -1.0000 -1.0000 2742698 1575228429.40 151.5195 60.0027 32.0000 1.9550 1.9571 410.9930 411.5200 0.0803 -1.0000 -1.0000 2742776 1575228429.50 151.5195 60.0027 32.0000 1.9549 1.9569 410.9654 411.4907 0.0802 -1.0000 -1.0000 2742839 1575228429.60 151.5195 60.0027 32.0000 1.9545 1.9565 411.0018 411.5278 0.0802 -1.0000 -1.0000 2742901 1575228429.70 151.4223 60.0032 32.0000 1.9552 1.9573 410.9560 411.4805 0.0800 -1.0000 -1.0000 2742964 1575228429.80 151.4223 60.0032 32.0000 1.9558 1.9578 410.8085 411.3329 0.0801 -1.0000 -1.0000 2743026 1575228429.90 151.4223 60.0032 32.0000 1.9560 1.9580 410.7708 411.2947 0.0800 -1.0000 -1.0000 2743089 1575228430.00 151.4223 60.0032 32.0000 1.9553 1.9574 410.7464 411.2707 0.0800 -1.0000 -1.0000 2743167 1575228430.10 151.4223 60.0032 32.0000 1.9543 1.9564 410.8203 411.3434 0.0798 -1.0000 -1.0000 2743230 1575228430.20 151.4605 60.0032 32.0000 1.9550 1.9571 410.9464 411.4687 0.0797 -1.0000 -1.0000 2743292 1575228430.30 151.5200 60.0032 32.0000 1.9546 1.9566 410.9927 411.5149 0.0797 -1.0000 -1.0000 2743354 1575228430.40 151.5200 60.0032 32.0000 1.9552 1.9572 410.9386 411.4609 0.0797 -1.0000 -1.0000 2743433 1575228430.50 151.5200 60.0032 32.0000 1.9557 1.9577 410.8829 411.4049 0.0797 -1.0000 -1.0000 2744058 1575228430.60 151.5200 60.0032 32.0000 1.9556 1.9577 410.9342 411.4537 0.0794 -1.0000 -1.0000 2744120 1575228430.70 151.5200 60.0032 32.0000 1.9548 1.9569 410.8419 411.3623 0.0794 -1.0000 -1.0000 2744183 1575228430.80 151.4574 60.0032 32.0000 1.9558 1.9578 410.7736 411.2926 0.0792 -1.0000 -1.0000 2744261 1575228430.90 151.4574 60.0032 32.0000 1.9551 1.9571 410.9819 411.5010 0.0793 -1.0000 -1.0000 2744323 1575228431.00 151.4574 60.0032 32.0000 1.9552 1.9572 411.0621 411.5820 0.0794 -1.0000 -1.0000 2744386 1575228431.10 151.4574 60.0032 32.0000 1.9551 1.9571 411.1218 411.6420 0.0794 -1.0000 -1.0000 2744464 1575228431.20 151.4574 60.0032 32.0000 1.9551 1.9572 411.0277 411.5481 0.0794 -1.0000 -1.0000 2744526 1575228431.30 151.4574 60.0032 32.0000 1.9552 1.9572 410.9556 411.4751 0.0794 -1.0000 -1.0000 2744589 1575228431.40 151.4574 60.0032 32.0000 1.9558 1.9578 410.8916 411.4123 0.0795 -1.0000 -1.0000 2744651 1575228431.50 151.4574 60.0032 32.0000 1.9563 1.9583 410.8939 411.4130 0.0793 -1.0000 -1.0000 2744839 1575228431.60 151.4574 60.0032 32.0000 1.9549 1.9569 410.8527 411.3723 0.0794 -1.0000 -1.0000 2744901 1575228431.70 151.4574 60.0032 32.0000 1.9548 1.9568 410.8431 411.3634 0.0794 -1.0000 -1.0000 2744964 1575228431.80 151.5843 60.0032 32.0000 1.9552 1.9572 410.9257 411.4449 0.0793 -1.0000 -1.0000 2745042 1575228431.90 151.5569 60.0032 32.0000 1.9548 1.9569 410.8700 411.3900 0.0794 -1.0000 -1.0000 2745089 1575228432.00 151.5569 60.0032 32.0000 1.9555 1.9575 410.9896 411.5094 0.0792 -1.0000 -1.0000 2745183 1575228432.10 151.5569 60.0032 32.0000 1.9555 1.9575 411.0200 411.5386 0.0791 -1.0000 -1.0000 2745308 1575228432.20 151.5569 60.0032 32.0000 1.9555 1.9576 411.0989 411.6178 0.0791 -1.0000 -1.0000 2745370 1575228432.30 151.5569 60.0032 32.0000 1.9553 1.9574 410.9050 411.4232 0.0792 -1.0000 -1.0000 2745448 1575228432.40 151.5140 60.0032 32.0000 1.9561 1.9581 410.8821 411.4014 0.0793 -1.0000 -1.0000 2745511 1575228432.50 151.5113 60.0032 32.0000 1.9558 1.9578 410.8786 411.3977 0.0793 -1.0000 -1.0000 2745573 1575228432.60 151.5113 60.0032 32.0000 1.9565 1.9585 410.9168 411.4353 0.0791 -1.0000 -1.0000 2745808 1575228432.70 151.5113 60.0032 32.0000 1.9553 1.9573 410.9034 411.4219 0.0792 -1.0000 -1.0000 2745870 1575228432.80 151.5113 60.0032 32.0000 1.9556 1.9576 411.0219 411.5412 0.0792 -1.0000 -1.0000 2745948 1575228432.90 151.5113 60.0032 32.0000 1.9548 1.9569 411.0172 411.5355 0.0791 -1.0000 -1.0000 2746011 1575228433.00 151.4131 60.0032 32.0000 1.9546 1.9566 411.0652 411.5839 0.0792 -1.0000 -1.0000 2746073 1575228433.10 151.4131 60.0032 32.0000 1.9546 1.9567 411.0025 411.5210 0.0792 -1.0000 -1.0000 2746886 1575228433.20 151.4131 60.0032 32.0000 1.9548 1.9568 410.8374 411.3568 0.0794 -1.0000 -1.0000 2746948 1575228433.30 151.4131 60.0032 32.0000 1.9558 1.9579 410.8053 411.3246 0.0792 -1.0000 -1.0000 2747027 1575228433.40 151.4131 60.0032 32.0000 1.9556 1.9577 410.8114 411.3312 0.0794 -1.0000 -1.0000 2747089 1575228433.50 151.5253 60.0032 32.0000 1.9559 1.9580 410.9056 411.4259 0.0794 -1.0000 -1.0000 2747151 1575228433.60 151.5270 60.0032 32.0000 1.9548 1.9569 410.9884 411.5086 0.0794 -1.0000 -1.0000 2747214 1575228433.70 151.5270 60.0032 32.0000 1.9558 1.9578 410.9937 411.5149 0.0796 -1.0000 -1.0000 2747292 1575228433.80 151.5270 60.0032 32.0000 1.9549 1.9570 410.9717 411.4927 0.0795 -1.0000 -1.0000 2747354 1575228433.90 151.5270 60.0032 32.0000 1.9545 1.9566 411.0597 411.5807 0.0795 -1.0000 -1.0000 2747417 1575228434.00 151.4747 60.0032 32.0000 1.9551 1.9571 410.9474 411.4683 0.0796 -1.0000 -1.0000 2747495 1575228434.10 151.4187 60.0032 32.0000 1.9546 1.9567 410.8712 411.3933 0.0797 -1.0000 -1.0000 2747823 1575228434.20 151.4187 60.0032 32.0000 1.9553 1.9574 410.8493 411.3713 0.0797 -1.0000 -1.0000 2747886 1575228434.30 151.4187 60.0032 32.0000 1.9554 1.9574 410.8655 411.3887 0.0799 -1.0000 -1.0000 2747964 1575228434.40 151.4187 60.0032 32.0000 1.9551 1.9572 410.8487 411.3723 0.0799 -1.0000 -1.0000 2748042 1575228434.50 151.4187 60.0032 32.0000 1.9550 1.9570 410.9368 411.4612 0.0801 -1.0000 -1.0000 2748120 1575228434.60 151.6394 60.0030 32.0000 1.9554 1.9575 411.0195 411.5431 0.0800 -1.0000 -1.0000 2748183 1575228434.70 151.6394 60.0030 32.0000 1.9552 1.9573 411.0910 411.6158 0.0800 -1.0000 -1.0000 2748245 1575228434.80 151.6394 60.0030 32.0000 1.9550 1.9570 410.8881 411.4126 0.0802 -1.0000 -1.0000 2748308 1575228434.90 151.6394 60.0030 32.0000 1.9562 1.9583 410.9339 411.4590 0.0802 -1.0000 -1.0000 2748370 1575228435.00 151.6394 60.0030 32.0000 1.9560 1.9581 410.8256 411.3507 0.0802 -1.0000 -1.0000 2748433 1575228435.10 151.4606 60.0030 32.0000 1.9555 1.9576 410.9334 411.4593 0.0803 -1.0000 -1.0000 2748511 1575228435.20 151.4606 60.0030 32.0000 1.9544 1.9565 410.8666 411.3910 0.0801 -1.0000 -1.0000 2748573 1575228435.30 151.4606 60.0030 32.0000 1.9556 1.9577 410.9564 411.4817 0.0802 -1.0000 -1.0000 2748636 1575228435.40 151.4606 60.0030 32.0000 1.9551 1.9571 410.9627 411.4875 0.0801 -1.0000 -1.0000 2748714 1575228435.50 151.4606 60.0030 32.0000 1.9547 1.9568 410.9325 411.4577 0.0802 -1.0000 -1.0000 2748777 1575228435.60 151.4562 60.0030 32.0000 1.9547 1.9567 410.9841 411.5095 0.0802 -1.0000 -1.0000 2748823 1575228435.70 151.4234 60.0030 32.0000 1.9552 1.9573 410.8454 411.3704 0.0802 -1.0000 -1.0000 2749089 1575228435.80 151.4234 60.0030 32.0000 1.9553 1.9574 410.9144 411.4394 0.0801 -1.0000 -1.0000 2749151 1575228435.90 151.4234 60.0030 32.0000 1.9558 1.9579 410.8579 411.3817 0.0800 -1.0000 -1.0000 2749214 1575228436.00 151.4234 60.0030 32.0000 1.9549 1.9569 411.0183 411.5431 0.0801 -1.0000 -1.0000 2749292 1575228436.10 151.4234 60.0030 32.0000 1.9555 1.9575 411.0843 411.6093 0.0802 -1.0000 -1.0000 2749354 1575228436.20 151.6189 60.0030 32.0000 1.9556 1.9576 411.0633 411.5881 0.0801 -1.0000 -1.0000 2749620 1575228436.30 151.6189 60.0030 32.0000 1.9551 1.9571 411.0413 411.5653 0.0800 -1.0000 -1.0000 2749698 1575228436.40 151.6189 60.0030 32.0000 1.9555 1.9576 410.9138 411.4392 0.0803 -1.0000 -1.0000 2749776 1575228436.50 151.6189 60.0030 32.0000 1.9554 1.9575 410.8453 411.3692 0.0800 -1.0000 -1.0000 2749839 1575228436.60 151.6189 60.0030 32.0000 1.9550 1.9570 411.0043 411.5287 0.0802 -1.0000 -1.0000 2749901 1575228436.70 151.5071 60.0030 32.0000 1.9549 1.9570 410.9330 411.4587 0.0802 -1.0000 -1.0000 2750058 1575228436.80 151.4488 60.0030 32.0000 1.9542 1.9563 411.0180 411.5429 0.0801 -1.0000 -1.0000 2750136 1575228436.90 151.4488 60.0030 32.0000 1.9546 1.9567 411.1105 411.6381 0.0805 -1.0000 -1.0000 2750198 1575228437.00 151.4488 60.0030 32.0000 1.9553 1.9574 410.9262 411.4535 0.0805 -1.0000 -1.0000 2750261 1575228437.10 151.4488 60.0030 32.0000 1.9549 1.9570 410.8831 411.4102 0.0805 -1.0000 -1.0000 2750339 1575228437.20 151.4491 60.0030 32.0000 1.9558 1.9578 410.8751 411.4020 0.0805 -1.0000 -1.0000 2750386 1575228437.30 151.4985 60.0030 32.0000 1.9559 1.9580 410.8401 411.3669 0.0804 -1.0000 -1.0000 2750464 1575228437.40 151.4985 60.0030 32.0000 1.9565 1.9586 410.8377 411.3641 0.0804 -1.0000 -1.0000 2750526 1575228437.50 151.4985 60.0030 32.0000 1.9558 1.9578 410.8476 411.3742 0.0804 -1.0000 -1.0000 2750589 1575228437.60 151.4985 60.0030 32.0000 1.9552 1.9572 410.9272 411.4532 0.0803 -1.0000 -1.0000 2750651 1575228437.70 151.4985 60.0030 32.0000 1.9541 1.9562 410.9612 411.4877 0.0804 -1.0000 -1.0000 2751308 1575228437.80 151.4270 60.0030 32.0000 1.9553 1.9574 411.0006 411.5279 0.0805 -1.0000 -1.0000 2751370 1575228437.90 151.4270 60.0030 32.0000 1.9552 1.9573 410.9708 411.4982 0.0805 -1.0000 -1.0000 2751433 1575228438.00 151.4270 60.0030 32.0000 1.9558 1.9579 410.9651 411.4921 0.0805 -1.0000 -1.0000 2751511 1575228438.10 151.4270 60.0030 32.0000 1.9568 1.9588 410.9483 411.4766 0.0807 -1.0000 -1.0000 2751573 1575228438.20 151.4270 60.0030 32.0000 1.9563 1.9583 410.9165 411.4437 0.0804 -1.0000 -1.0000 2751636 1575228438.30 151.4624 60.0030 32.0000 1.9561 1.9581 410.8550 411.3809 0.0803 -1.0000 -1.0000 2751714 1575228438.40 151.6156 60.0030 32.0000 1.9561 1.9582 410.8920 411.4189 0.0805 -1.0000 -1.0000 2751776 1575228438.50 151.6156 60.0030 32.0000 1.9558 1.9579 410.9380 411.4654 0.0804 -1.0000 -1.0000 2751839 1575228438.60 151.6156 60.0030 32.0000 1.9552 1.9573 410.9881 411.5147 0.0804 -1.0000 -1.0000 2751901 1575228438.70 151.6156 60.0030 32.0000 1.9557 1.9578 411.0169 411.5437 0.0804 -1.0000 -1.0000 2752089 1575228438.80 151.6156 60.0030 32.0000 1.9552 1.9572 410.9871 411.5136 0.0804 -1.0000 -1.0000 2752151 1575228438.90 151.5938 60.0030 32.0000 1.9555 1.9575 411.0555 411.5828 0.0805 -1.0000 -1.0000 2752214 1575228439.00 151.5502 60.0030 32.0000 1.9549 1.9569 411.0174 411.5432 0.0802 -1.0000 -1.0000 2752276 1575228439.10 151.5502 60.0030 32.0000 1.9555 1.9575 410.9744 411.4998 0.0802 -1.0000 -1.0000 2752354 1575228439.20 151.5502 60.0030 32.0000 1.9558 1.9579 410.8506 411.3751 0.0800 -1.0000 -1.0000 2752573 1575228439.30 151.5502 60.0030 32.0000 1.9557 1.9578 410.8674 411.3912 0.0800 -1.0000 -1.0000 2752651 1575228439.40 151.5502 60.0030 32.0000 1.9561 1.9581 410.8793 411.4026 0.0800 -1.0000 -1.0000 2752730 1575228439.50 151.4936 60.0030 32.0000 1.9540 1.9561 410.9095 411.4339 0.0800 -1.0000 -1.0000 2752917 1575228439.60 151.4936 60.0030 32.0000 1.9552 1.9573 410.9453 411.4692 0.0800 -1.0000 -1.0000 2752980 1575228439.70 151.4936 60.0030 32.0000 1.9548 1.9569 410.9213 411.4455 0.0800 -1.0000 -1.0000 2753058 1575228439.80 151.4936 60.0030 32.0000 1.9551 1.9571 411.0228 411.5475 0.0801 -1.0000 -1.0000 2753120 1575228439.90 151.4936 60.0030 32.0000 1.9546 1.9566 411.0606 411.5865 0.0803 -1.0000 -1.0000 2753183 1575228440.00 151.5412 60.0027 32.0000 1.9548 1.9569 410.9015 411.4268 0.0802 -1.0000 -1.0000 2753261 1575228440.10 151.5527 60.0026 32.0000 1.9557 1.9578 410.8242 411.3505 0.0803 -1.0000 -1.0000 2753323 1575228440.20 151.5527 60.0026 32.0000 1.9556 1.9577 410.8233 411.3487 0.0802 -1.0000 -1.0000 2753386 1575228440.30 151.5527 60.0026 32.0000 1.9553 1.9574 410.8710 411.3965 0.0803 -1.0000 -1.0000 2753573 1575228440.40 151.5527 60.0026 32.0000 1.9552 1.9572 410.9624 411.4899 0.0805 -1.0000 -1.0000 2753636 1575228440.50 151.5493 60.0026 32.0000 1.9544 1.9565 410.9736 411.5008 0.0805 -1.0000 -1.0000 2753698 1575228440.60 151.4384 60.0026 32.0000 1.9550 1.9570 411.0692 411.5945 0.0801 -1.0000 -1.0000 2753776 1575228440.70 151.4384 60.0026 32.0000 1.9550 1.9571 411.0238 411.5493 0.0802 -1.0000 -1.0000 2753839 1575228440.80 151.4384 60.0026 32.0000 1.9550 1.9570 411.0063 411.5329 0.0804 -1.0000 -1.0000 2800058 1575228446.50 151.4667 60.0025 32.0000 1.9549 1.9570 410.8619 411.3892 0.0805 -1.0000 -1.0000 2800121 1575228446.60 151.4689 60.0025 32.0000 1.9550 1.9570 411.0253 411.5518 0.0804 -1.0000 -1.0000 2800183 1575228446.70 151.4689 60.0025 32.0000 1.9548 1.9568 411.0204 411.5480 0.0805 -1.0000 -1.0000 2800246 1575228446.80 151.4689 60.0025 32.0000 1.9541 1.9562 410.9706 411.4981 0.0805 -1.0000 -1.0000 2800340 1575228446.90 151.4689 60.0025 32.0000 1.9557 1.9577 410.9226 411.4495 0.0804 -1.0000 -1.0000 2800496 1575228447.00 151.4733 60.0025 32.0000 1.9557 1.9578 410.8760 411.4028 0.0804 -1.0000 -1.0000 2800574 1575228447.10 151.5210 60.0025 32.0000 1.9551 1.9572 410.9005 411.4276 0.0805 -1.0000 -1.0000 2800636 1575228447.20 151.5210 60.0025 32.0000 1.9560 1.9581 410.8174 411.3448 0.0806 -1.0000 -1.0000 2800699 1575228447.30 151.5210 60.0025 32.0000 1.9561 1.9581 410.8538 411.3814 0.0805 -1.0000 -1.0000 2800761 1575228447.40 151.5210 60.0025 32.0000 1.9551 1.9572 410.9455 411.4720 0.0804 -1.0000 -1.0000 2800840 1575228447.50 151.5210 60.0025 32.0000 1.9550 1.9571 411.0067 411.5332 0.0803 -1.0000 -1.0000 2800902 1575228447.60 151.5868 60.0025 32.0000 1.9554 1.9574 411.0802 411.6075 0.0805 -1.0000 -1.0000 2800964 1575228447.70 151.5868 60.0025 32.0000 1.9551 1.9572 410.9827 411.5104 0.0806 -1.0000 -1.0000 2801043 1575228447.80 151.5868 60.0025 32.0000 1.9555 1.9576 410.9777 411.5053 0.0804 -1.0000 -1.0000 2801105 1575228447.90 151.5868 60.0025 32.0000 1.9558 1.9579 410.9592 411.4862 0.0805 -1.0000 -1.0000 2801168 1575228448.00 151.5868 60.0025 32.0000 1.9557 1.9578 411.0451 411.5727 0.0805 -1.0000 -1.0000 2801246 1575228448.10 151.5207 60.0025 32.0000 1.9548 1.9569 411.1748 411.7029 0.0806 -1.0000 -1.0000 2801309 1575228448.20 151.4262 60.0025 32.0000 1.9550 1.9570 410.9929 411.5205 0.0804 -1.0000 -1.0000 2801371 1575228448.30 151.4262 60.0025 32.0000 1.9547 1.9568 410.9605 411.4885 0.0806 -1.0000 -1.0000 2801433 1575228448.40 151.4262 60.0025 32.0000 1.9555 1.9576 411.0358 411.5639 0.0806 -1.0000 -1.0000 2801496 1575228448.50 151.4262 60.0025 32.0000 1.9544 1.9565 410.9060 411.4334 0.0805 -1.0000 -1.0000 2801855 1575228448.60 151.4262 60.0025 32.0000 1.9560 1.9581 410.8862 411.4143 0.0806 -1.0000 -1.0000 2801902 1575228448.70 151.4939 60.0025 32.0000 1.9556 1.9577 410.9200 411.4471 0.0805 -1.0000 -1.0000 2801980 1575228448.80 151.4939 60.0025 32.0000 1.9561 1.9581 410.8029 411.3307 0.0806 -1.0000 -1.0000 2802043 1575228448.90 151.4939 60.0025 32.0000 1.9562 1.9583 410.8560 411.3827 0.0803 -1.0000 -1.0000 2802105 1575228449.00 151.4939 60.0025 32.0000 1.9558 1.9578 410.9467 411.4741 0.0806 -1.0000 -1.0000 2802340 1575228449.10 151.4939 60.0025 32.0000 1.9557 1.9578 411.0727 411.6007 0.0805 -1.0000 -1.0000 2802402 1575228449.20 151.4939 60.0025 32.0000 1.9552 1.9573 411.1443 411.6723 0.0806 -1.0000 -1.0000 2802464 1575228449.30 151.4939 60.0025 32.0000 1.9558 1.9579 411.1369 411.6643 0.0805 -1.0000 -1.0000 2802527 1575228449.40 151.4939 60.0025 32.0000 1.9561 1.9581 410.9696 411.4969 0.0805 -1.0000 -1.0000 2802605 1575228449.50 151.4939 60.0025 32.0000 1.9567 1.9588 410.9457 411.4745 0.0808 -1.0000 -1.0000 2802840 1575228449.60 151.4939 60.0025 32.0000 1.9558 1.9579 410.8726 411.3999 0.0804 -1.0000 -1.0000 2802902 1575228449.70 151.4939 60.0025 32.0000 1.9559 1.9580 410.8971 411.4246 0.0805 -1.0000 -1.0000 2802980 1575228449.80 151.6204 60.0025 32.0000 1.9561 1.9582 410.8564 411.3832 0.0804 -1.0000 -1.0000 2803043 1575228449.90 151.6104 60.0025 32.0000 1.9560 1.9581 411.0094 411.5367 0.0805 -1.0000 -1.0000 2803105 1575228450.00 151.5766 60.0027 32.0000 1.9557 1.9578 411.1131 411.6402 0.0804 -1.0000 -1.0000 2803402 1575228450.10 151.5766 60.0027 32.0000 1.9554 1.9574 411.0960 411.6237 0.0806 -1.0000 -1.0000 2803464 1575228450.20 151.5766 60.0027 32.0000 1.9550 1.9571 411.1269 411.6548 0.0805 -1.0000 -1.0000 2803527 1575228450.30 151.5856 60.0027 32.0000 1.9554 1.9574 411.0008 411.5279 0.0805 -1.0000 -1.0000 2803605 1575228450.40 151.5880 60.0027 32.0000 1.9551 1.9572 410.9164 411.4438 0.0805 -1.0000 -1.0000 2803668 1575228450.50 151.5880 60.0027 32.0000 1.9559 1.9580 410.8838 411.4117 0.0806 -1.0000 -1.0000 2803855 1575228450.60 151.5880 60.0027 32.0000 1.9565 1.9586 410.8681 411.3962 0.0806 -1.0000 -1.0000 2803918 1575228450.70 151.5880 60.0027 32.0000 1.9558 1.9578 410.8787 411.4062 0.0806 -1.0000 -1.0000 2803980 1575228450.80 151.5880 60.0027 32.0000 1.9556 1.9577 411.0166 411.5459 0.0808 -1.0000 -1.0000 2804043 1575228450.90 151.4860 60.0027 32.0000 1.9559 1.9579 411.0206 411.5483 0.0806 -1.0000 -1.0000 2804105 1575228451.00 151.4860 60.0027 32.0000 1.9539 1.9560 411.1352 411.6642 0.0807 -1.0000 -1.0000 2804308 1575228451.10 151.4860 60.0027 32.0000 1.9554 1.9575 411.1719 411.7013 0.0808 -1.0000 -1.0000 2804386 1575228451.20 151.4860 60.0027 32.0000 1.9556 1.9577 411.1528 411.6812 0.0806 -1.0000 -1.0000 2804449 1575228451.30 151.4860 60.0027 32.0000 1.9563 1.9583 411.0607 411.5891 0.0806 -1.0000 -1.0000 2804511 1575228451.40 151.5932 60.0027 32.0000 1.9561 1.9581 410.9322 411.4606 0.0807 -1.0000 -1.0000 2804574 1575228451.50 151.5932 60.0027 32.0000 1.9566 1.9587 410.8324 411.3614 0.0807 -1.0000 -1.0000 2804824 1575228451.60 151.5932 60.0027 32.0000 1.9563 1.9584 410.8936 411.4215 0.0806 -1.0000 -1.0000 2804886 1575228451.70 151.5932 60.0027 32.0000 1.9556 1.9577 411.0121 411.5408 0.0807 -1.0000 -1.0000 2804964 1575228451.80 151.5932 60.0027 32.0000 1.9552 1.9572 411.0825 411.6114 0.0807 -1.0000 -1.0000 2805027 1575228451.90 151.5733 60.0027 32.0000 1.9550 1.9571 410.9886 411.5171 0.0807 -1.0000 -1.0000 2805090 1575228452.00 151.5051 60.0027 32.0000 1.9549 1.9570 411.0698 411.5979 0.0806 -1.0000 -1.0000 2805340 1575228452.10 151.5051 60.0027 32.0000 1.9558 1.9579 410.9577 411.4858 0.0806 -1.0000 -1.0000 2805402 1575228452.20 151.5051 60.0027 32.0000 1.9555 1.9576 410.8796 411.4070 0.0806 -1.0000 -1.0000 2805464 1575228452.30 151.5051 60.0027 32.0000 1.9580 1.9600 410.9270 411.4555 0.0807 -1.0000 -1.0000 2805543 1575228452.40 151.5051 60.0027 32.0000 1.9559 1.9580 410.8888 411.4167 0.0806 -1.0000 -1.0000 2805605 1575228452.50 151.5369 60.0027 32.0000 1.9557 1.9578 410.8659 411.3945 0.0807 -1.0000 -1.0000 2806386 1575228452.60 151.5369 60.0027 32.0000 1.9549 1.9569 410.9478 411.4762 0.0808 -1.0000 -1.0000 2806449 1575228452.70 151.5369 60.0027 32.0000 1.9545 1.9566 411.0730 411.6033 0.0809 -1.0000 -1.0000 2806511 1575228452.80 151.5369 60.0027 32.0000 1.9549 1.9570 411.0869 411.6167 0.0808 -1.0000 -1.0000 2806590 1575228452.90 151.5369 60.0027 32.0000 1.9554 1.9575 411.0432 411.5715 0.0806 -1.0000 -1.0000 2806652 1575228453.00 151.5369 60.0027 32.0000 1.9555 1.9576 410.9281 411.4569 0.0808 -1.0000 -1.0000 2806714 1575228453.10 151.5369 60.0027 32.0000 1.9562 1.9582 410.9153 411.4451 0.0808 -1.0000 -1.0000 2806777 1575228453.20 151.5369 60.0027 32.0000 1.9561 1.9581 410.8383 411.3669 0.0807 -1.0000 -1.0000 2806840 1575228453.30 151.5369 60.0027 32.0000 1.9558 1.9578 410.9609 411.4904 0.0809 -1.0000 -1.0000 2806918 1575228453.40 151.5369 60.0027 32.0000 1.9553 1.9574 410.9958 411.5258 0.0809 -1.0000 -1.0000 2807011 1575228453.50 151.5369 60.0027 32.0000 1.9552 1.9573 411.0088 411.5386 0.0808 -1.0000 -1.0000 2807074 1575228453.60 151.5680 60.0027 32.0000 1.9546 1.9566 411.0259 411.5548 0.0807 -1.0000 -1.0000 2807136 1575228453.70 151.5680 60.0027 32.0000 1.9552 1.9573 410.9871 411.5163 0.0808 -1.0000 -1.0000 2807214 1575228453.80 151.5680 60.0027 32.0000 1.9555 1.9575 411.0352 411.5648 0.0809 -1.0000 -1.0000 2807277 1575228453.90 151.5680 60.0027 32.0000 1.9562 1.9583 411.0047 411.5342 0.0807 -1.0000 -1.0000 2807340 1575228454.00 151.5680 60.0027 32.0000 1.9563 1.9584 410.9752 411.5032 0.0806 -1.0000 -1.0000 2807402 1575228454.10 151.6103 60.0027 32.0000 1.9559 1.9580 410.9006 411.4293 0.0807 -1.0000 -1.0000 2807574 1575228454.20 151.6103 60.0027 32.0000 1.9551 1.9572 410.9540 411.4823 0.0806 -1.0000 -1.0000 2807636 1575228454.30 151.6103 60.0027 32.0000 1.9554 1.9574 411.0799 411.6085 0.0807 -1.0000 -1.0000 2807714 1575228454.40 151.6103 60.0027 32.0000 1.9558 1.9579 411.0481 411.5787 0.0810 -1.0000 -1.0000 2807777 1575228454.50 151.6103 60.0027 32.0000 1.9557 1.9577 411.0609 411.5906 0.0808 -1.0000 -1.0000 2807855 1575228454.60 151.5944 60.0025 32.0000 1.9551 1.9572 411.0896 411.6199 0.0810 -1.0000 -1.0000 2808090 1575228454.70 151.5066 60.0018 32.0000 1.9555 1.9576 411.0318 411.5632 0.0811 -1.0000 -1.0000 2808152 1575228454.80 151.5066 60.0018 32.0000 1.9556 1.9577 410.8679 411.3989 0.0811 -1.0000 -1.0000 2808214 1575228454.90 151.5066 60.0018 32.0000 1.9557 1.9578 410.9641 411.4961 0.0812 -1.0000 -1.0000 2808277 1575228455.00 151.5066 60.0018 32.0000 1.9553 1.9574 410.9196 411.4511 0.0812 -1.0000 -1.0000 2808340 1575228455.10 151.5066 60.0018 32.0000 1.9548 1.9569 411.0244 411.5576 0.0814 -1.0000 -1.0000 2808590 1575228455.20 151.4331 60.0018 32.0000 1.9547 1.9568 411.0752 411.6088 0.0814 -1.0000 -1.0000 2808652 1575228455.30 151.4331 60.0018 32.0000 1.9552 1.9573 411.0658 411.5973 0.0811 -1.0000 -1.0000 2808714 1575228455.40 151.4331 60.0018 32.0000 1.9557 1.9578 410.9826 411.5135 0.0811 -1.0000 -1.0000 2808793 1575228455.50 151.4331 60.0018 32.0000 1.9555 1.9575 411.0292 411.5598 0.0809 -1.0000 -1.0000 2808855 1575228455.60 151.4331 60.0018 32.0000 1.9554 1.9575 410.9394 411.4696 0.0810 -1.0000 -1.0000 2809058 1575228455.70 151.5198 60.0018 32.0000 1.9562 1.9583 410.8520 411.3818 0.0808 -1.0000 -1.0000 2809121 1575228455.80 151.5589 60.0018 32.0000 1.9556 1.9577 410.9317 411.4596 0.0806 -1.0000 -1.0000 2809183 1575228455.90 151.5589 60.0018 32.0000 1.9559 1.9580 410.9352 411.4623 0.0804 -1.0000 -1.0000 2809246 1575228456.00 151.5589 60.0018 32.0000 1.9549 1.9569 411.0413 411.5677 0.0804 -1.0000 -1.0000 2809324 1575228456.10 151.5589 60.0018 32.0000 1.9550 1.9571 411.0335 411.5606 0.0804 -1.0000 -1.0000 2809605 1575228456.20 151.5589 60.0018 32.0000 1.9544 1.9564 411.0490 411.5733 0.0799 -1.0000 -1.0000 2809668 1575228456.30 151.5202 60.0018 32.0000 1.9555 1.9575 410.9787 411.5050 0.0803 -1.0000 -1.0000 2809746 1575228456.40 151.5202 60.0018 32.0000 1.9559 1.9579 410.8407 411.3660 0.0802 -1.0000 -1.0000 2809793 1575228456.50 151.5202 60.0018 32.0000 1.9561 1.9582 410.9482 411.4730 0.0801 -1.0000 -1.0000 2809871 1575228456.60 151.5202 60.0018 32.0000 1.9555 1.9575 410.8579 411.3807 0.0798 -1.0000 -1.0000 2809933 1575228456.70 151.5202 60.0018 32.0000 1.9560 1.9580 410.9068 411.4304 0.0799 -1.0000 -1.0000 2809996 1575228456.80 151.5202 60.0018 32.0000 1.9558 1.9578 410.9556 411.4783 0.0797 -1.0000 -1.0000 2810074 1575228456.90 151.5202 60.0018 32.0000 1.9555 1.9575 411.0259 411.5484 0.0798 -1.0000 -1.0000 2810136 1575228457.00 151.5202 60.0018 32.0000 1.9552 1.9573 411.0565 411.5785 0.0796 -1.0000 -1.0000 2810246 1575228457.10 151.5202 60.0018 32.0000 1.9554 1.9574 410.9151 411.4366 0.0797 -1.0000 -1.0000 2810355 1575228457.20 151.5202 60.0018 32.0000 1.9560 1.9580 410.8001 411.3213 0.0796 -1.0000 -1.0000 2810590 1575228457.30 151.5312 60.0018 32.0000 1.9562 1.9582 410.8200 411.3428 0.0798 -1.0000 -1.0000 2810636 1575228457.40 151.5522 60.0018 32.0000 1.9559 1.9580 410.8751 411.3971 0.0797 -1.0000 -1.0000 2810714 1575228457.50 151.5522 60.0018 32.0000 1.9550 1.9571 411.0187 411.5414 0.0798 -1.0000 -1.0000 2810777 1575228457.60 151.5522 60.0018 32.0000 1.9549 1.9569 411.0287 411.5501 0.0796 -1.0000 -1.0000 2810840 1575228457.70 151.5522 60.0018 32.0000 1.9555 1.9576 411.0408 411.5621 0.0795 -1.0000 -1.0000 2811074 1575228457.80 151.5522 60.0018 32.0000 1.9547 1.9567 411.1363 411.6578 0.0796 -1.0000 -1.0000 2811136 1575228457.90 151.4424 60.0018 32.0000 1.9555 1.9575 410.9842 411.5064 0.0797 -1.0000 -1.0000 2811199 1575228458.00 151.5198 60.0018 32.0000 1.9556 1.9577 410.9475 411.4696 0.0797 -1.0000 -1.0000 2811277 1575228458.10 151.5198 60.0018 32.0000 1.9550 1.9571 411.0143 411.5365 0.0797 -1.0000 -1.0000 2811340 1575228458.20 151.5198 60.0018 32.0000 1.9550 1.9570 410.9244 411.4472 0.0798 -1.0000 -1.0000 2811558 1575228458.30 151.5198 60.0018 32.0000 1.9567 1.9587 410.8736 411.3964 0.0798 -1.0000 -1.0000 2811636 1575228458.40 151.5255 60.0018 32.0000 1.9553 1.9573 410.8599 411.3827 0.0798 -1.0000 -1.0000 2811699 1575228458.50 151.5289 60.0018 32.0000 1.9547 1.9568 410.9626 411.4847 0.0798 -1.0000 -1.0000 2811777 1575228458.60 151.5289 60.0018 32.0000 1.9546 1.9566 411.0367 411.5601 0.0799 -1.0000 -1.0000 2811840 1575228458.70 151.5289 60.0018 32.0000 1.9552 1.9572 411.0177 411.5413 0.0799 -1.0000 -1.0000 2812058 1575228458.80 151.5289 60.0018 32.0000 1.9559 1.9579 411.0677 411.5913 0.0799 -1.0000 -1.0000 2812136 1575228458.90 151.5289 60.0018 32.0000 1.9556 1.9577 410.9787 411.5023 0.0799 -1.0000 -1.0000 2812199 1575228459.00 151.6190 60.0018 32.0000 1.9562 1.9583 410.8624 411.3872 0.0802 -1.0000 -1.0000 2812261 1575228459.10 151.6190 60.0018 32.0000 1.9562 1.9583 410.8599 411.3839 0.0801 -1.0000 -1.0000 2812324 1575228459.20 151.6190 60.0018 32.0000 1.9561 1.9581 410.8918 411.4168 0.0801 -1.0000 -1.0000 2812558 1575228459.30 151.6190 60.0018 32.0000 1.9555 1.9576 410.8853 411.4093 0.0800 -1.0000 -1.0000 2812621 1575228459.40 151.6190 60.0018 32.0000 1.9551 1.9571 411.0377 411.5615 0.0800 -1.0000 -1.0000 2812699 1575228459.50 151.4754 60.0018 32.0000 1.9551 1.9571 411.0113 411.5362 0.0802 -1.0000 -1.0000 2812761 1575228459.60 151.4754 60.0018 32.0000 1.9550 1.9570 410.9700 411.4956 0.0802 -1.0000 -1.0000 2812824 1575228459.70 151.4754 60.0018 32.0000 1.9559 1.9580 410.8995 411.4241 0.0801 -1.0000 -1.0000 2812902 1575228459.80 151.4754 60.0018 32.0000 1.9561 1.9582 410.8243 411.3477 0.0799 -1.0000 -1.0000 2812964 1575228459.90 151.4754 60.0018 32.0000 1.9551 1.9571 410.8758 411.4004 0.0802 -1.0000 -1.0000 2813027 1575228460.00 151.4806 60.0017 32.0000 1.9551 1.9571 410.9223 411.4472 0.0801 -1.0000 -1.0000 2813090 1575228460.10 151.5134 60.0016 32.0000 1.9551 1.9571 410.9366 411.4621 0.0802 -1.0000 -1.0000 2813152 1575228460.20 151.5134 60.0016 32.0000 1.9553 1.9574 411.1250 411.6507 0.0802 -1.0000 -1.0000 2813214 1575228460.30 151.5134 60.0016 32.0000 1.9553 1.9574 411.1133 411.6392 0.0803 -1.0000 -1.0000 2814105 1575228460.40 151.5134 60.0016 32.0000 1.9554 1.9574 411.0463 411.5719 0.0802 -1.0000 -1.0000 2814168 1575228460.50 151.5134 60.0016 32.0000 1.9555 1.9575 410.9968 411.5228 0.0804 -1.0000 -1.0000 2814246 1575228460.60 151.5134 60.0016 32.0000 1.9571 1.9591 410.8707 411.3975 0.0804 -1.0000 -1.0000 2814308 1575228460.70 151.5134 60.0016 32.0000 1.9565 1.9585 410.8782 411.4043 0.0804 -1.0000 -1.0000 2814371 1575228460.80 151.5134 60.0016 32.0000 1.9553 1.9574 410.8792 411.4065 0.0805 -1.0000 -1.0000 2814449 1575228460.90 151.5134 60.0016 32.0000 1.9552 1.9572 410.9594 411.4863 0.0804 -1.0000 -1.0000 2814558 1575228461.00 151.5134 60.0016 32.0000 1.9557 1.9578 411.0466 411.5738 0.0805 -1.0000 -1.0000 2814636 1575228461.10 151.4916 60.0016 32.0000 1.9553 1.9574 411.0519 411.5791 0.0804 -1.0000 -1.0000 2814699 1575228461.20 151.4617 60.0016 32.0000 1.9551 1.9572 411.0810 411.6072 0.0803 -1.0000 -1.0000 2814761 1575228461.30 151.4617 60.0016 32.0000 1.9562 1.9582 411.0910 411.6184 0.0805 -1.0000 -1.0000 2814824 1575228461.40 151.4617 60.0016 32.0000 1.9560 1.9581 411.0828 411.6102 0.0805 -1.0000 -1.0000 2814902 1575228461.50 151.4617 60.0016 32.0000 1.9554 1.9575 410.9653 411.4935 0.0807 -1.0000 -1.0000 2814964 1575228461.60 151.4617 60.0016 32.0000 1.9557 1.9578 410.8619 411.3900 0.0807 -1.0000 -1.0000 2815043 1575228461.70 151.5853 60.0016 32.0000 1.9562 1.9583 410.9271 411.4567 0.0808 -1.0000 -1.0000 2815121 1575228461.80 151.5853 60.0016 32.0000 1.9551 1.9572 410.9627 411.4920 0.0808 -1.0000 -1.0000 2815340 1575228461.90 151.5853 60.0016 32.0000 1.9561 1.9582 410.8631 411.3928 0.0809 -1.0000 -1.0000 2815402 1575228462.00 151.5592 60.0016 32.0000 1.9555 1.9576 410.9619 411.4914 0.0808 -1.0000 -1.0000 2815480 1575228462.10 151.5130 60.0016 32.0000 1.9543 1.9564 411.0886 411.6187 0.0809 -1.0000 -1.0000 2815543 1575228462.20 151.5130 60.0016 32.0000 1.9547 1.9568 411.0862 411.6166 0.0809 -1.0000 -1.0000 2815605 1575228462.30 151.5130 60.0016 32.0000 1.9552 1.9573 411.1002 411.6305 0.0809 -1.0000 -1.0000 2815840 1575228462.40 151.5130 60.0016 32.0000 1.9552 1.9573 411.0525 411.5827 0.0810 -1.0000 -1.0000 2815902 1575228462.50 151.5130 60.0016 32.0000 1.9553 1.9574 411.0237 411.5538 0.0809 -1.0000 -1.0000 2815980 1575228462.60 151.5130 60.0016 32.0000 1.9559 1.9579 411.0503 411.5802 0.0808 -1.0000 -1.0000 2816043 1575228462.70 151.5130 60.0016 32.0000 1.9565 1.9586 411.0116 411.5406 0.0808 -1.0000 -1.0000 2816105 1575228462.80 151.5718 60.0016 32.0000 1.9569 1.9590 411.1097 411.6391 0.0808 -1.0000 -1.0000 2816340 1575228462.90 151.5718 60.0016 32.0000 1.9559 1.9579 411.0833 411.6120 0.0807 -1.0000 -1.0000 2816402 1575228463.00 151.5718 60.0016 32.0000 1.9556 1.9576 411.0852 411.6145 0.0808 -1.0000 -1.0000 2816464 1575228463.10 151.5718 60.0016 32.0000 1.9552 1.9572 411.1210 411.6507 0.0808 -1.0000 -1.0000 2816543 1575228463.20 151.5718 60.0016 32.0000 1.9559 1.9580 411.1091 411.6399 0.0810 -1.0000 -1.0000 2816605 1575228463.30 151.5231 60.0016 32.0000 1.9558 1.9579 411.0473 411.5768 0.0809 -1.0000 -1.0000 2816840 1575228463.40 151.5094 60.0016 32.0000 1.9558 1.9579 411.0204 411.5507 0.0809 -1.0000 -1.0000 2816918 1575228463.50 151.5094 60.0016 32.0000 1.9563 1.9584 410.9161 411.4461 0.0809 -1.0000 -1.0000 2816980 1575228463.60 151.5094 60.0016 32.0000 1.9564 1.9585 410.9234 411.4535 0.0809 -1.0000 -1.0000 2817043 1575228463.70 151.5094 60.0016 32.0000 1.9562 1.9583 410.9026 411.4319 0.0808 -1.0000 -1.0000 2817121 1575228463.80 151.5094 60.0016 32.0000 1.9559 1.9580 410.8658 411.3957 0.0808 -1.0000 -1.0000 2817183 1575228463.90 151.5094 60.0016 32.0000 1.9563 1.9584 410.9460 411.4746 0.0807 -1.0000 -1.0000 2818324 1575228464.00 151.5094 60.0016 32.0000 1.9549 1.9569 411.0625 411.5918 0.0808 -1.0000 -1.0000 2818402 1575228464.10 151.5094 60.0016 32.0000 1.9552 1.9572 411.0237 411.5542 0.0810 -1.0000 -1.0000 2818464 1575228464.20 151.5094 60.0016 32.0000 1.9553 1.9574 411.0237 411.5544 0.0810 -1.0000 -1.0000 2818527 1575228464.30 151.5094 60.0016 32.0000 1.9556 1.9577 410.8526 411.3827 0.0809 -1.0000 -1.0000 2818605 1575228464.40 151.5342 60.0016 32.0000 1.9556 1.9577 410.9486 411.4790 0.0810 -1.0000 -1.0000 2818667 1575228464.50 151.5342 60.0016 32.0000 1.9562 1.9583 410.8692 411.3993 0.0809 -1.0000 -1.0000 2818746 1575228464.60 151.5342 60.0016 32.0000 1.9565 1.9586 410.9122 411.4425 0.0810 -1.0000 -1.0000 2818808 1575228464.70 151.5342 60.0016 32.0000 1.9555 1.9576 411.0261 411.5558 0.0808 -1.0000 -1.0000 2818871 1575228464.80 151.5342 60.0016 32.0000 1.9560 1.9581 411.0039 411.5332 0.0809 -1.0000 -1.0000 2818949 1575228464.90 151.5342 60.0016 32.0000 1.9556 1.9576 410.9866 411.5168 0.0809 -1.0000 -1.0000 2819011 1575228465.00 151.4918 60.0016 32.0000 1.9554 1.9575 411.1274 411.6574 0.0809 -1.0000 -1.0000 2819074 1575228465.10 151.4953 60.0016 32.0000 1.9558 1.9579 411.0418 411.5719 0.0809 -1.0000 -1.0000 2819152 1575228465.20 151.5112 60.0019 32.0000 1.9557 1.9578 410.9813 411.5112 0.0809 -1.0000 -1.0000 2819214 1575228465.30 151.5112 60.0019 32.0000 1.9554 1.9575 410.8737 411.4039 0.0810 -1.0000 -1.0000 2819277 1575228465.40 151.5112 60.0019 32.0000 1.9558 1.9579 410.8750 411.4054 0.0810 -1.0000 -1.0000 2819340 1575228465.50 151.5216 60.0019 32.0000 1.9563 1.9583 410.8667 411.3965 0.0809 -1.0000 -1.0000 2819402 1575228465.60 151.5216 60.0019 32.0000 1.9557 1.9578 410.9482 411.4788 0.0810 -1.0000 -1.0000 2819464 1575228465.70 151.5216 60.0019 32.0000 1.9556 1.9576 411.0352 411.5653 0.0809 -1.0000 -1.0000 2819543 1575228465.80 151.5216 60.0019 32.0000 1.9559 1.9580 411.0326 411.5620 0.0808 -1.0000 -1.0000 2819605 1575228465.90 151.5216 60.0019 32.0000 1.9556 1.9577 411.0651 411.5947 0.0808 -1.0000 -1.0000 2819667 1575228466.00 151.5216 60.0019 32.0000 1.9556 1.9576 410.9884 411.5191 0.0810 -1.0000 -1.0000 2819761 1575228466.10 151.5216 60.0019 32.0000 1.9556 1.9577 410.9508 411.4814 0.0809 -1.0000 -1.0000 2819824 1575228466.20 151.5216 60.0019 32.0000 1.9557 1.9578 410.9534 411.4822 0.0806 -1.0000 -1.0000 2819886 1575228466.30 151.5216 60.0019 32.0000 1.9551 1.9572 410.8738 411.4034 0.0809 -1.0000 -1.0000 2819964 1575228466.40 151.5216 60.0019 32.0000 1.9546 1.9567 410.8984 411.4280 0.0809 -1.0000 -1.0000 2820027 1575228466.50 151.5216 60.0019 32.0000 1.9552 1.9573 410.9807 411.5112 0.0810 -1.0000 -1.0000 2820089 1575228466.60 151.4989 60.0019 32.0000 1.9550 1.9570 411.0566 411.5872 0.0810 -1.0000 -1.0000 2820152 1575228466.70 151.4989 60.0019 32.0000 1.9551 1.9572 411.0430 411.5726 0.0808 -1.0000 -1.0000 2820214 1575228466.80 151.4989 60.0019 32.0000 1.9551 1.9572 411.0739 411.6045 0.0811 -1.0000 -1.0000 2820293 1575228466.90 151.4989 60.0019 32.0000 1.9551 1.9572 411.0879 411.6179 0.0809 -1.0000 -1.0000 2820355 1575228467.00 151.4989 60.0019 32.0000 1.9560 1.9580 410.8302 411.3604 0.0810 -1.0000 -1.0000 2820417 1575228467.10 151.4468 60.0019 32.0000 1.9556 1.9577 410.8352 411.3649 0.0808 -1.0000 -1.0000 2820496 1575228467.20 151.4468 60.0019 32.0000 1.9557 1.9578 410.8997 411.4289 0.0808 -1.0000 -1.0000 2820574 1575228467.30 151.4468 60.0019 32.0000 1.9556 1.9577 410.9482 411.4794 0.0811 -1.0000 -1.0000 2820652 1575228467.40 151.4468 60.0019 32.0000 1.9552 1.9573 411.0971 411.6279 0.0809 -1.0000 -1.0000 2820840 1575228467.50 151.4468 60.0019 32.0000 1.9544 1.9565 411.1088 411.6393 0.0810 -1.0000 -1.0000 2820902 1575228467.60 151.4468 60.0019 32.0000 1.9553 1.9574 411.0514 411.5827 0.0811 -1.0000 -1.0000 2820964 1575228467.70 151.4468 60.0019 32.0000 1.9566 1.9587 410.9181 411.4490 0.0811 -1.0000 -1.0000 2821043 1575228467.80 151.4468 60.0019 32.0000 1.9558 1.9579 410.9066 411.4387 0.0813 -1.0000 -1.0000 2821105 1575228467.90 151.4468 60.0019 32.0000 1.9560 1.9581 410.8304 411.3633 0.0813 -1.0000 -1.0000 2821340 1575228468.00 151.4468 60.0019 32.0000 1.9554 1.9575 410.8454 411.3776 0.0813 -1.0000 -1.0000 2821417 1575228468.10 151.4468 60.0019 32.0000 1.9553 1.9574 410.9477 411.4802 0.0813 -1.0000 -1.0000 2821480 1575228468.20 151.4560 60.0019 32.0000 1.9549 1.9569 411.0478 411.5814 0.0813 -1.0000 -1.0000 2821543 1575228468.30 151.4560 60.0019 32.0000 1.9555 1.9575 411.0524 411.5844 0.0812 -1.0000 -1.0000 2821605 1575228468.40 151.4560 60.0019 32.0000 1.9553 1.9574 411.1390 411.6720 0.0813 -1.0000 -1.0000 2821839 1575228468.50 151.5351 60.0019 32.0000 1.9560 1.9581 410.8792 411.4121 0.0813 -1.0000 -1.0000 2821917 1575228468.60 151.4840 60.0019 32.0000 1.9555 1.9575 410.8718 411.4043 0.0813 -1.0000 -1.0000 2821980 1575228468.70 151.4840 60.0019 32.0000 1.9560 1.9581 410.8324 411.3655 0.0814 -1.0000 -1.0000 2822043 1575228468.80 151.4743 60.0019 32.0000 1.9560 1.9581 410.8995 411.4336 0.0815 -1.0000 -1.0000 2822105 1575228468.90 151.4731 60.0019 32.0000 1.9551 1.9572 411.0587 411.5920 0.0814 -1.0000 -1.0000 2822339 1575228469.00 151.4731 60.0019 32.0000 1.9555 1.9576 411.0404 411.5737 0.0814 -1.0000 -1.0000 2822402 1575228469.10 151.4731 60.0019 32.0000 1.9553 1.9574 411.0266 411.5603 0.0814 -1.0000 -1.0000 2822480 1575228469.20 151.4731 60.0019 32.0000 1.9557 1.9578 411.0249 411.5584 0.0814 -1.0000 -1.0000 2822542 1575228469.30 151.5159 60.0019 32.0000 1.9551 1.9572 411.0181 411.5510 0.0813 -1.0000 -1.0000 2822605 1575228469.40 151.5159 60.0019 32.0000 1.9556 1.9577 410.9584 411.4916 0.0814 -1.0000 -1.0000 2823371 1575228469.50 151.5159 60.0019 32.0000 1.9564 1.9584 410.8776 411.4097 0.0813 -1.0000 -1.0000 2823433 1575228469.60 151.5159 60.0019 32.0000 1.9567 1.9588 410.9366 411.4697 0.0814 -1.0000 -1.0000 2823496 1575228469.70 151.5159 60.0019 32.0000 1.9550 1.9571 411.0415 411.5750 0.0814 -1.0000 -1.0000 2823574 1575228469.80 151.5342 60.0019 32.0000 1.9552 1.9573 411.0103 411.5429 0.0812 -1.0000 -1.0000 2823636 1575228469.90 151.5464 60.0020 32.0000 1.9552 1.9573 411.1182 411.6503 0.0813 -1.0000 -1.0000 2823699 1575228470.00 151.5464 60.0020 32.0000 1.9547 1.9568 410.9949 411.5271 0.0811 -1.0000 -1.0000 2823777 1575228470.10 151.5464 60.0020 32.0000 1.9560 1.9581 410.9514 411.4834 0.0812 -1.0000 -1.0000 2823839 1575228470.20 151.5464 60.0020 32.0000 1.9557 1.9578 410.8731 411.4047 0.0812 -1.0000 -1.0000 2823949 1575228470.30 151.5464 60.0020 32.0000 1.9564 1.9585 410.7983 411.3304 0.0813 -1.0000 -1.0000 2824089 1575228470.40 151.5464 60.0020 32.0000 1.9559 1.9579 410.8812 411.4131 0.0812 -1.0000 -1.0000 2824152 1575228470.50 151.3921 60.0020 32.0000 1.9549 1.9569 410.9589 411.4929 0.0815 -1.0000 -1.0000 2824214 1575228470.60 151.3921 60.0020 32.0000 1.9554 1.9574 411.0615 411.5943 0.0813 -1.0000 -1.0000 2824277 1575228470.70 151.3921 60.0020 32.0000 1.9550 1.9570 411.1102 411.6431 0.0814 -1.0000 -1.0000 2824339 1575228470.80 151.3921 60.0020 32.0000 1.9553 1.9574 411.0410 411.5750 0.0815 -1.0000 -1.0000 2824417 1575228470.90 151.3921 60.0020 32.0000 1.9559 1.9580 410.9400 411.4735 0.0815 -1.0000 -1.0000 2824480 1575228471.00 151.5323 60.0020 32.0000 1.9557 1.9578 410.9185 411.4530 0.0816 -1.0000 -1.0000 2824542 1575228471.10 151.5500 60.0020 32.0000 1.9554 1.9575 410.9318 411.4662 0.0816 -1.0000 -1.0000 2824621 1575228471.20 151.5500 60.0020 32.0000 1.9560 1.9581 410.9404 411.4750 0.0816 -1.0000 -1.0000 2824683 1575228471.30 151.5071 60.0020 32.0000 1.9558 1.9579 410.9199 411.4557 0.0818 -1.0000 -1.0000 2824746 1575228471.40 151.5649 60.0020 32.0000 1.9555 1.9576 410.9244 411.4598 0.0817 -1.0000 -1.0000 2824824 1575228471.50 151.5649 60.0020 32.0000 1.9548 1.9569 410.9223 411.4569 0.0817 -1.0000 -1.0000 2825058 1575228471.60 151.5649 60.0020 32.0000 1.9549 1.9570 411.0196 411.5555 0.0818 -1.0000 -1.0000 2825121 1575228471.70 151.5649 60.0020 32.0000 1.9554 1.9575 411.0286 411.5632 0.0815 -1.0000 -1.0000 2825199 1575228471.80 151.5649 60.0020 32.0000 1.9551 1.9572 411.0363 411.5706 0.0816 -1.0000 -1.0000 2825261 1575228471.90 151.5649 60.0020 32.0000 1.9559 1.9580 410.9939 411.5283 0.0816 -1.0000 -1.0000 2825324 1575228472.00 151.5649 60.0020 32.0000 1.9560 1.9581 410.9050 411.4401 0.0817 -1.0000 -1.0000 2825402 1575228472.10 151.4691 60.0020 32.0000 1.9566 1.9587 410.8772 411.4118 0.0816 -1.0000 -1.0000 2825464 1575228472.20 151.4691 60.0020 32.0000 1.9561 1.9582 410.9622 411.4966 0.0815 -1.0000 -1.0000 2825527 1575228472.30 151.4691 60.0020 32.0000 1.9558 1.9578 410.8909 411.4255 0.0816 -1.0000 -1.0000 2825589 1575228472.40 151.4691 60.0020 32.0000 1.9561 1.9582 410.8543 411.3890 0.0816 -1.0000 -1.0000 2825652 1575228472.50 151.4691 60.0020 32.0000 1.9554 1.9575 410.9336 411.4677 0.0815 -1.0000 -1.0000 2825730 1575228472.60 151.4691 60.0020 32.0000 1.9550 1.9571 410.9151 411.4498 0.0816 -1.0000 -1.0000 2825793 1575228472.70 151.4691 60.0020 32.0000 1.9544 1.9565 411.1322 411.6677 0.0818 -1.0000 -1.0000 2825855 1575228472.80 151.4691 60.0020 32.0000 1.9548 1.9569 411.1147 411.6509 0.0818 -1.0000 -1.0000 2825933 1575228472.90 151.4981 60.0020 32.0000 1.9552 1.9573 411.0044 411.5402 0.0817 -1.0000 -1.0000 2825996 1575228473.00 151.4230 60.0020 32.0000 1.9558 1.9579 410.9874 411.5224 0.0817 -1.0000 -1.0000 2826574 1575228473.10 151.4230 60.0020 32.0000 1.9565 1.9586 410.8774 411.4123 0.0817 -1.0000 -1.0000 2826652 1575228473.20 151.4230 60.0020 32.0000 1.9552 1.9573 410.9757 411.5110 0.0817 -1.0000 -1.0000 2826730 1575228473.30 151.4230 60.0020 32.0000 1.9553 1.9574 411.1032 411.6390 0.0817 -1.0000 -1.0000 2826793 1575228473.40 151.5937 60.0020 32.0000 1.9552 1.9573 411.0946 411.6295 0.0817 -1.0000 -1.0000 2826855 1575228473.50 151.5937 60.0020 32.0000 1.9552 1.9573 411.1504 411.6863 0.0817 -1.0000 -1.0000 2826917 1575228473.60 151.5937 60.0020 32.0000 1.9555 1.9576 411.0582 411.5937 0.0817 -1.0000 -1.0000 2826980 1575228473.70 151.5937 60.0020 32.0000 1.9559 1.9580 410.9457 411.4804 0.0817 -1.0000 -1.0000 2827058 1575228473.80 151.5937 60.0020 32.0000 1.9555 1.9576 410.8698 411.4051 0.0817 -1.0000 -1.0000 2827121 1575228473.90 151.5937 60.0020 32.0000 1.9556 1.9577 410.8534 411.3893 0.0818 -1.0000 -1.0000 2827355 1575228474.00 151.5937 60.0020 32.0000 1.9560 1.9581 410.8850 411.4202 0.0817 -1.0000 -1.0000 2827433 1575228474.10 151.5937 60.0020 32.0000 1.9556 1.9577 410.8815 411.4165 0.0817 -1.0000 -1.0000 2827558 1575228474.20 151.5937 60.0020 32.0000 1.9551 1.9572 410.9877 411.5244 0.0819 -1.0000 -1.0000 2827621 1575228474.30 151.5607 60.0020 32.0000 1.9548 1.9569 411.0699 411.6067 0.0820 -1.0000 -1.0000 2827699 1575228474.40 151.5607 60.0020 32.0000 1.9549 1.9570 411.0524 411.5892 0.0819 -1.0000 -1.0000 2827761 1575228474.50 151.5607 60.0020 32.0000 1.9554 1.9575 411.0036 411.5407 0.0820 -1.0000 -1.0000 2827839 1575228474.60 151.5607 60.0020 32.0000 1.9560 1.9581 410.9261 411.4629 0.0820 -1.0000 -1.0000 2827902 1575228474.70 151.5607 60.0020 32.0000 1.9553 1.9574 410.9250 411.4617 0.0819 -1.0000 -1.0000 2827964 1575228474.80 151.5607 60.0020 32.0000 1.9557 1.9578 410.9008 411.4373 0.0819 -1.0000 -1.0000 2828027 1575228474.90 151.5290 60.0026 32.0000 1.9569 1.9590 410.8409 411.3768 0.0817 -1.0000 -1.0000 2828089 1575228475.00 151.5290 60.0026 32.0000 1.9563 1.9584 410.8499 411.3844 0.0816 -1.0000 -1.0000 2828152 1575228475.10 151.5290 60.0026 32.0000 1.9556 1.9577 410.9323 411.4673 0.0816 -1.0000 -1.0000 2828339 1575228475.20 151.5290 60.0026 32.0000 1.9555 1.9576 410.8984 411.4326 0.0815 -1.0000 -1.0000 2828402 1575228475.30 151.5290 60.0026 32.0000 1.9554 1.9575 411.0382 411.5725 0.0816 -1.0000 -1.0000 2828464 1575228475.40 151.5252 60.0026 32.0000 1.9554 1.9575 411.0357 411.5698 0.0815 -1.0000 -1.0000 2828543 1575228475.50 151.5252 60.0026 32.0000 1.9550 1.9571 410.8941 411.4284 0.0815 -1.0000 -1.0000 2828621 1575228475.60 151.5252 60.0026 32.0000 1.9549 1.9570 410.8868 411.4201 0.0814 -1.0000 -1.0000 2828840 1575228475.70 151.5252 60.0026 32.0000 1.9550 1.9571 410.8752 411.4094 0.0816 -1.0000 -1.0000 2828917 1575228475.80 151.5252 60.0026 32.0000 1.9552 1.9573 410.7993 411.3341 0.0816 -1.0000 -1.0000 2828980 1575228475.90 151.5252 60.0026 32.0000 1.9555 1.9576 410.8449 411.3789 0.0816 -1.0000 -1.0000 2829043 1575228476.00 151.5252 60.0026 32.0000 1.9557 1.9578 410.9201 411.4539 0.0815 -1.0000 -1.0000 2829105 1575228476.10 151.5252 60.0026 32.0000 1.9553 1.9574 411.0092 411.5434 0.0815 -1.0000 -1.0000 2829839 1575228476.20 151.5252 60.0026 32.0000 1.9552 1.9573 411.0409 411.5747 0.0815 -1.0000 -1.0000 2829902 1575228476.30 151.5252 60.0026 32.0000 1.9555 1.9576 411.0111 411.5452 0.0815 -1.0000 -1.0000 2829980 1575228476.40 151.5252 60.0026 32.0000 1.9550 1.9571 411.1245 411.6585 0.0815 -1.0000 -1.0000 2830042 1575228476.50 151.5335 60.0026 32.0000 1.9560 1.9581 410.9726 411.5061 0.0814 -1.0000 -1.0000 2830121 1575228476.60 151.5627 60.0026 32.0000 1.9552 1.9573 410.9594 411.4930 0.0815 -1.0000 -1.0000 2830183 1575228476.70 151.5720 60.0026 32.0000 1.9554 1.9575 410.9550 411.4889 0.0814 -1.0000 -1.0000 2830246 1575228476.80 151.5720 60.0026 32.0000 1.9560 1.9581 410.8198 411.3510 0.0811 -1.0000 -1.0000 2830324 1575228476.90 151.5720 60.0026 32.0000 1.9554 1.9575 410.8370 411.3693 0.0814 -1.0000 -1.0000 2830386 1575228477.00 151.5601 60.0026 32.0000 1.9554 1.9574 410.8625 411.3934 0.0812 -1.0000 -1.0000 2830496 1575228477.10 151.4465 60.0026 32.0000 1.9557 1.9578 410.8332 411.3653 0.0811 -1.0000 -1.0000 2830590 1575228477.20 151.4465 60.0026 32.0000 1.9546 1.9567 410.9642 411.4968 0.0814 -1.0000 -1.0000 2830652 1575228477.30 151.4465 60.0026 32.0000 1.9551 1.9572 411.0127 411.5450 0.0812 -1.0000 -1.0000 2830714 1575228477.40 151.4465 60.0026 32.0000 1.9535 1.9556 411.0960 411.6279 0.0811 -1.0000 -1.0000 2830793 1575228477.50 151.4465 60.0026 32.0000 1.9559 1.9580 411.0557 411.5880 0.0813 -1.0000 -1.0000 2830855 1575228477.60 151.5327 60.0026 32.0000 1.9556 1.9577 410.9312 411.4633 0.0812 -1.0000 -1.0000 2831074 1575228477.70 151.5327 60.0026 32.0000 1.9556 1.9577 411.0757 411.6092 0.0813 -1.0000 -1.0000 2831152 1575228477.80 151.5327 60.0026 32.0000 1.9551 1.9572 411.0160 411.5477 0.0812 -1.0000 -1.0000 2831214 1575228477.90 151.5327 60.0026 32.0000 1.9546 1.9567 411.0843 411.6174 0.0814 -1.0000 -1.0000 2831277 1575228478.00 151.5327 60.0026 32.0000 1.9542 1.9563 411.0682 411.6008 0.0813 -1.0000 -1.0000 2831355 1575228478.10 151.5327 60.0026 32.0000 1.9549 1.9570 410.9369 411.4694 0.0813 -1.0000 -1.0000 2831417 1575228478.20 151.5327 60.0026 32.0000 1.9551 1.9572 410.9883 411.5213 0.0814 -1.0000 -1.0000 2831558 1575228478.30 151.5327 60.0026 32.0000 1.9559 1.9580 410.9457 411.4803 0.0816 -1.0000 -1.0000 2831636 1575228478.40 151.5327 60.0026 32.0000 1.9554 1.9575 410.8671 411.4013 0.0815 -1.0000 -1.0000 2831699 1575228478.50 151.5327 60.0026 32.0000 1.9549 1.9570 410.9382 411.4725 0.0816 -1.0000 -1.0000 2831761 1575228478.60 151.5327 60.0026 32.0000 1.9546 1.9567 411.0340 411.5690 0.0817 -1.0000 -1.0000 2831824 1575228478.70 151.4307 60.0026 32.0000 1.9551 1.9572 411.0551 411.5905 0.0817 -1.0000 -1.0000 2832308 1575228478.80 151.4307 60.0026 32.0000 1.9561 1.9582 410.9127 411.4481 0.0818 -1.0000 -1.0000 2832386 1575228478.90 151.4307 60.0026 32.0000 1.9555 1.9576 410.8478 411.3837 0.0818 -1.0000 -1.0000 2832449 1575228479.00 151.4307 60.0026 32.0000 1.9562 1.9583 410.9030 411.4377 0.0817 -1.0000 -1.0000 2832511 1575228479.10 151.4307 60.0026 32.0000 1.9551 1.9572 410.9392 411.4756 0.0820 -1.0000 -1.0000 2832574 1575228479.20 151.3811 60.0026 32.0000 1.9553 1.9574 411.0194 411.5565 0.0820 -1.0000 -1.0000 2832636 1575228479.30 151.3811 60.0026 32.0000 1.9546 1.9567 411.0231 411.5612 0.0821 -1.0000 -1.0000 2832699 1575228479.40 151.3811 60.0026 32.0000 1.9540 1.9561 411.0031 411.5405 0.0820 -1.0000 -1.0000 2832777 1575228479.50 151.3811 60.0026 32.0000 1.9538 1.9559 410.9444 411.4825 0.0822 -1.0000 -1.0000 2832840 1575228479.60 151.3811 60.0026 32.0000 1.9555 1.9576 410.8830 411.4214 0.0822 -1.0000 -1.0000 2832902 1575228479.70 151.3919 60.0026 32.0000 1.9554 1.9575 410.9047 411.4428 0.0822 -1.0000 -1.0000 2833090 1575228479.80 151.4050 60.0026 32.0000 1.9557 1.9578 410.9242 411.4627 0.0822 -1.0000 -1.0000 2833152 1575228479.90 151.4050 60.0026 32.0000 1.9551 1.9572 410.9946 411.5328 0.0822 -1.0000 -1.0000 2833214 1575228480.00 151.4050 60.0026 32.0000 1.9544 1.9565 410.9797 411.5195 0.0824 -1.0000 -1.0000 2833277 1575228480.10 151.4050 60.0026 32.0000 1.9551 1.9572 411.0207 411.5604 0.0824 -1.0000 -1.0000 2833340 1575228480.20 151.4050 60.0026 32.0000 1.9552 1.9573 410.9522 411.4917 0.0823 -1.0000 -1.0000 2833402 1575228480.30 151.4246 60.0026 32.0000 1.9561 1.9582 410.9046 411.4445 0.0824 -1.0000 -1.0000 2833480 1575228480.40 151.4300 60.0026 32.0000 1.9559 1.9580 410.8926 411.4328 0.0825 -1.0000 -1.0000 2833543 1575228480.50 151.4300 60.0026 32.0000 1.9558 1.9579 410.8206 411.3623 0.0828 -1.0000 -1.0000 2833621 1575228480.60 151.4300 60.0026 32.0000 1.9553 1.9574 410.9756 411.5178 0.0828 -1.0000 -1.0000 2833683 1575228480.70 151.4300 60.0026 32.0000 1.9543 1.9565 410.9352 411.4790 0.0829 -1.0000 -1.0000 2834074 1575228480.80 151.4300 60.0026 32.0000 1.9552 1.9573 411.0028 411.5455 0.0828 -1.0000 -1.0000 2834152 1575228480.90 151.4366 60.0026 32.0000 1.9548 1.9569 410.9926 411.5344 0.0827 -1.0000 -1.0000 2834214 1575228481.00 151.4394 60.0026 32.0000 1.9545 1.9567 411.0141 411.5573 0.0829 -1.0000 -1.0000 2834277 1575228481.10 151.4394 60.0026 32.0000 1.9556 1.9577 410.9301 411.4739 0.0830 -1.0000 -1.0000 2834355 1575228481.20 151.4394 60.0026 32.0000 1.9552 1.9573 410.9180 411.4614 0.0829 -1.0000 -1.0000 2834574 1575228481.30 151.4394 60.0026 32.0000 1.9553 1.9574 410.8549 411.3984 0.0830 -1.0000 -1.0000 2834636 1575228481.40 151.4394 60.0026 32.0000 1.9555 1.9576 410.9031 411.4462 0.0829 -1.0000 -1.0000 2834714 1575228481.50 151.5535 60.0026 32.0000 1.9552 1.9573 411.0239 411.5677 0.0830 -1.0000 -1.0000 2834777 1575228481.60 151.5535 60.0026 32.0000 1.9547 1.9569 410.9849 411.5274 0.0829 -1.0000 -1.0000 2834840 1575228481.70 151.5535 60.0026 32.0000 1.9549 1.9570 411.0642 411.6078 0.0829 -1.0000 -1.0000 2834902 1575228481.80 151.5535 60.0026 32.0000 1.9549 1.9570 410.9928 411.5352 0.0828 -1.0000 -1.0000 2834964 1575228481.90 151.5535 60.0026 32.0000 1.9558 1.9579 410.9271 411.4697 0.0828 -1.0000 -1.0000 2835027 1575228482.00 151.5545 60.0026 32.0000 1.9556 1.9578 410.8509 411.3923 0.0827 -1.0000 -1.0000 2835105 1575228482.10 151.5547 60.0026 32.0000 1.9556 1.9578 410.8049 411.3479 0.0830 -1.0000 -1.0000 2835167 1575228482.20 151.5547 60.0026 32.0000 1.9557 1.9579 410.9168 411.4590 0.0827 -1.0000 -1.0000 2835355 1575228482.30 151.5547 60.0026 32.0000 1.9548 1.9569 410.8994 411.4423 0.0828 -1.0000 -1.0000 2835433 1575228482.40 151.5547 60.0026 32.0000 1.9553 1.9575 411.0546 411.5965 0.0827 -1.0000 -1.0000 2835496 1575228482.50 151.5185 60.0026 32.0000 1.9548 1.9569 411.0974 411.6394 0.0827 -1.0000 -1.0000 2835558 1575228482.60 151.4082 60.0026 32.0000 1.9553 1.9574 410.9519 411.4937 0.0827 -1.0000 -1.0000 2835621 1575228482.70 151.4082 60.0026 32.0000 1.9557 1.9578 411.0182 411.5607 0.0828 -1.0000 -1.0000 2835683 1575228482.80 151.4082 60.0026 32.0000 1.9560 1.9581 410.9910 411.5341 0.0829 -1.0000 -1.0000 2836121 1575228482.90 151.4082 60.0026 32.0000 1.9553 1.9574 410.8929 411.4350 0.0828 -1.0000 -1.0000 2836183 1575228483.00 151.4082 60.0026 32.0000 1.9558 1.9579 410.8308 411.3728 0.0828 -1.0000 -1.0000 2836246 1575228483.10 151.4561 60.0026 32.0000 1.9558 1.9579 410.8822 411.4235 0.0826 -1.0000 -1.0000 2836324 1575228483.20 151.4561 60.0026 32.0000 1.9557 1.9578 410.9093 411.4496 0.0824 -1.0000 -1.0000 2836386 1575228483.30 151.4561 60.0026 32.0000 1.9556 1.9578 410.9547 411.4938 0.0823 -1.0000 -1.0000 2836621 1575228483.40 151.4561 60.0026 32.0000 1.9546 1.9567 411.0055 411.5431 0.0819 -1.0000 -1.0000 2836683 1575228483.50 151.4561 60.0026 32.0000 1.9552 1.9573 411.0842 411.6191 0.0815 -1.0000 -1.0000 2836746 1575228483.60 151.4919 60.0026 32.0000 1.9552 1.9573 410.9379 411.4699 0.0812 -1.0000 -1.0000 2836808 1575228483.70 151.5254 60.0026 32.0000 1.9557 1.9578 410.9057 411.4364 0.0810 -1.0000 -1.0000 2836886 1575228483.80 151.5254 60.0026 32.0000 1.9556 1.9576 410.8745 411.4045 0.0809 -1.0000 -1.0000 2837122 1575228483.90 151.5254 60.0026 32.0000 1.9563 1.9583 410.8148 411.3432 0.0806 -1.0000 -1.0000 2837184 1575228484.00 151.5254 60.0026 32.0000 1.9568 1.9589 410.8493 411.3750 0.0802 -1.0000 -1.0000 2837262 1575228484.10 151.5390 60.0026 32.0000 1.9555 1.9576 410.9842 411.5090 0.0801 -1.0000 -1.0000 2837324 1575228484.20 151.5442 60.0026 32.0000 1.9550 1.9570 411.0616 411.5858 0.0799 -1.0000 -1.0000 2837387 1575228484.30 151.5442 60.0026 32.0000 1.9543 1.9564 411.0069 411.5296 0.0798 -1.0000 -1.0000 2837965 1575228484.40 151.5442 60.0026 32.0000 1.9549 1.9569 410.9911 411.5153 0.0801 -1.0000 -1.0000 2838028 1575228484.50 151.5442 60.0026 32.0000 1.9550 1.9570 410.8191 411.3427 0.0799 -1.0000 -1.0000 2838106 1575228484.60 151.5442 60.0026 32.0000 1.9558 1.9578 410.8053 411.3270 0.0796 -1.0000 -1.0000 2838168 1575228484.70 151.3543 60.0025 32.0000 1.9558 1.9579 410.8313 411.3535 0.0798 -1.0000 -1.0000 2838231 1575228484.80 151.3543 60.0025 32.0000 1.9544 1.9565 410.7718 411.2946 0.0798 -1.0000 -1.0000 2838340 1575228484.90 151.3543 60.0025 32.0000 1.9548 1.9568 410.8784 411.4009 0.0798 -1.0000 -1.0000 2838403 1575228485.00 151.3543 60.0025 32.0000 1.9547 1.9568 411.0100 411.5338 0.0800 -1.0000 -1.0000 2838465 1575228485.10 151.3543 60.0025 32.0000 1.9546 1.9567 411.0119 411.5348 0.0798 -1.0000 -1.0000 2838543 1575228485.20 151.3565 60.0025 32.0000 1.9542 1.9562 411.0755 411.5986 0.0799 -1.0000 -1.0000 2838606 1575228485.30 151.3894 60.0025 32.0000 1.9549 1.9569 410.8767 411.4005 0.0799 -1.0000 -1.0000 2839075 1575228485.40 151.3894 60.0025 32.0000 1.9544 1.9565 410.9589 411.4820 0.0799 -1.0000 -1.0000 2839153 1575228485.50 151.3894 60.0025 32.0000 1.9552 1.9572 410.7871 411.3116 0.0801 -1.0000 -1.0000 2839215 1575228485.60 151.3894 60.0025 32.0000 1.9552 1.9573 410.8628 411.3877 0.0802 -1.0000 -1.0000 2839278 1575228485.70 151.3894 60.0025 32.0000 1.9549 1.9569 410.9341 411.4589 0.0801 -1.0000 -1.0000 2839356 1575228485.80 151.4829 60.0025 32.0000 1.9546 1.9567 410.9776 411.5025 0.0801 -1.0000 -1.0000 2839590 1575228485.90 151.4829 60.0025 32.0000 1.9550 1.9570 411.0677 411.5935 0.0803 -1.0000 -1.0000 2839653 1575228486.00 151.4829 60.0025 32.0000 1.9548 1.9568 410.9610 411.4866 0.0802 -1.0000 -1.0000 2839715 1575228486.10 151.4829 60.0025 32.0000 1.9552 1.9572 410.8329 411.3577 0.0801 -1.0000 -1.0000 2839778 1575228486.20 151.4829 60.0025 32.0000 1.9545 1.9565 410.8879 411.4130 0.0801 -1.0000 -1.0000 2839840 1575228486.30 151.4829 60.0025 32.0000 1.9553 1.9573 410.8274 411.3510 0.0799 -1.0000 -1.0000 2839918 1575228486.40 151.4749 60.0025 32.0000 1.9547 1.9568 410.7477 411.2725 0.0801 -1.0000 -1.0000 2839981 1575228486.50 151.4749 60.0025 32.0000 1.9554 1.9574 410.7804 411.3038 0.0799 -1.0000 -1.0000 2840074 1575228486.60 151.4749 60.0025 32.0000 1.9554 1.9574 410.7381 411.2615 0.0799 -1.0000 -1.0000 2840137 1575228486.70 151.4749 60.0025 32.0000 1.9551 1.9572 410.8575 411.3812 0.0800 -1.0000 -1.0000 2840199 1575228486.80 151.4749 60.0025 32.0000 1.9546 1.9566 411.0372 411.5620 0.0802 -1.0000 -1.0000 2840262 1575228486.90 151.4749 60.0025 32.0000 1.9543 1.9564 411.0465 411.5728 0.0803 -1.0000 -1.0000 2840324 1575228487.00 151.4796 60.0025 32.0000 1.9549 1.9570 410.9783 411.5038 0.0802 -1.0000 -1.0000 2840387 1575228487.10 151.4796 60.0025 32.0000 1.9549 1.9570 410.9707 411.4970 0.0804 -1.0000 -1.0000 2840465 1575228487.20 151.4796 60.0025 32.0000 1.9550 1.9570 410.8168 411.3435 0.0804 -1.0000 -1.0000 2840528 1575228487.30 151.4796 60.0025 32.0000 1.9552 1.9572 410.8237 411.3512 0.0806 -1.0000 -1.0000 2840590 1575228487.40 151.4796 60.0025 32.0000 1.9551 1.9571 410.7579 411.2859 0.0807 -1.0000 -1.0000 2840825 1575228487.50 151.4919 60.0025 32.0000 1.9537 1.9558 410.8235 411.3521 0.0807 -1.0000 -1.0000 2840887 1575228487.60 151.4958 60.0025 32.0000 1.9543 1.9564 411.0194 411.5477 0.0806 -1.0000 -1.0000 2840949 1575228487.70 151.4958 60.0025 32.0000 1.9546 1.9567 410.8983 411.4268 0.0807 -1.0000 -1.0000 2841028 1575228487.80 151.4958 60.0025 32.0000 1.9551 1.9571 410.9475 411.4755 0.0806 -1.0000 -1.0000 2841090 1575228487.90 151.4958 60.0025 32.0000 1.9551 1.9572 411.0515 411.5804 0.0808 -1.0000 -1.0000 2841621 1575228488.00 151.4958 60.0025 32.0000 1.9550 1.9571 410.9158 411.4450 0.0808 -1.0000 -1.0000 2841699 1575228488.10 151.3928 60.0025 32.0000 1.9553 1.9573 410.8211 411.3496 0.0807 -1.0000 -1.0000 2841778 1575228488.20 151.3928 60.0025 32.0000 1.9555 1.9575 410.9034 411.4324 0.0808 -1.0000 -1.0000 2841840 1575228488.30 151.3928 60.0025 32.0000 1.9553 1.9574 410.8205 411.3488 0.0807 -1.0000 -1.0000 2841903 1575228488.40 151.3928 60.0025 32.0000 1.9550 1.9571 410.8660 411.3944 0.0807 -1.0000 -1.0000 2841965 1575228488.50 151.3928 60.0025 32.0000 1.9560 1.9581 410.8922 411.4204 0.0806 -1.0000 -1.0000 2842043 1575228488.60 151.3928 60.0025 32.0000 1.9551 1.9571 410.9931 411.5232 0.0809 -1.0000 -1.0000 2842106 1575228488.70 151.4447 60.0025 32.0000 1.9547 1.9568 411.1071 411.6381 0.0810 -1.0000 -1.0000 2842168 1575228488.80 151.4447 60.0025 32.0000 1.9549 1.9570 411.0562 411.5864 0.0809 -1.0000 -1.0000 2842246 1575228488.90 151.4447 60.0025 32.0000 1.9547 1.9567 411.0536 411.5843 0.0810 -1.0000 -1.0000 2842371 1575228489.00 151.4447 60.0025 32.0000 1.9548 1.9568 410.9063 411.4372 0.0811 -1.0000 -1.0000 2842434 1575228489.10 151.4447 60.0025 32.0000 1.9555 1.9576 410.7612 411.2922 0.0811 -1.0000 -1.0000 2842512 1575228489.20 151.4705 60.0025 32.0000 1.9556 1.9577 410.8184 411.3485 0.0809 -1.0000 -1.0000 2842575 1575228489.30 151.4989 60.0025 32.0000 1.9559 1.9580 410.8431 411.3725 0.0808 -1.0000 -1.0000 2842637 1575228489.40 151.4989 60.0025 32.0000 1.9551 1.9572 410.9062 411.4342 0.0806 -1.0000 -1.0000 2842840 1575228489.50 151.4989 60.0025 32.0000 1.9551 1.9572 410.9991 411.5264 0.0804 -1.0000 -1.0000 2842903 1575228489.60 151.4989 60.0025 32.0000 1.9552 1.9573 411.0032 411.5302 0.0805 -1.0000 -1.0000 2842965 1575228489.70 151.4989 60.0025 32.0000 1.9547 1.9568 411.0199 411.5461 0.0802 -1.0000 -1.0000 2843028 1575228489.80 151.5662 60.0022 32.0000 1.9544 1.9565 410.9390 411.4658 0.0805 -1.0000 -1.0000 2843090 1575228489.90 151.5662 60.0022 32.0000 1.9551 1.9572 410.9637 411.4913 0.0805 -1.0000 -1.0000 2843153 1575228490.00 151.5662 60.0022 32.0000 1.9557 1.9578 410.9624 411.4916 0.0809 -1.0000 -1.0000 2843606 1575228490.10 151.5662 60.0022 32.0000 1.9562 1.9583 410.8667 411.3968 0.0809 -1.0000 -1.0000 2843668 1575228490.20 151.5662 60.0022 32.0000 1.9555 1.9575 410.8503 411.3800 0.0809 -1.0000 -1.0000 2843731 1575228490.30 151.5662 60.0022 32.0000 1.9548 1.9568 410.9166 411.4480 0.0812 -1.0000 -1.0000 2843809 1575228490.40 151.4684 60.0022 32.0000 1.9543 1.9564 410.9910 411.5225 0.0811 -1.0000 -1.0000 2843871 1575228490.50 151.4684 60.0022 32.0000 1.9550 1.9571 410.8946 411.4272 0.0813 -1.0000 -1.0000 2844090 1575228490.60 151.4684 60.0022 32.0000 1.9563 1.9583 410.8172 411.3492 0.0812 -1.0000 -1.0000 2844153 1575228490.70 151.4684 60.0022 32.0000 1.9554 1.9575 410.8565 411.3885 0.0812 -1.0000 -1.0000 2844215 1575228490.80 151.4684 60.0022 32.0000 1.9555 1.9576 410.8030 411.3348 0.0812 -1.0000 -1.0000 2844293 1575228490.90 151.4192 60.0022 32.0000 1.9557 1.9578 410.8433 411.3752 0.0812 -1.0000 -1.0000 2844356 1575228491.00 151.4038 60.0022 32.0000 1.9550 1.9571 410.9663 411.4967 0.0809 -1.0000 -1.0000 2844668 1575228491.10 151.4038 60.0022 32.0000 1.9554 1.9575 411.0136 411.5442 0.0809 -1.0000 -1.0000 2844731 1575228491.20 151.4038 60.0022 32.0000 1.9547 1.9568 411.1050 411.6352 0.0809 -1.0000 -1.0000 2844794 1575228491.30 151.4038 60.0022 32.0000 1.9560 1.9581 410.8976 411.4279 0.0810 -1.0000 -1.0000 2844856 1575228491.40 151.4038 60.0022 32.0000 1.9559 1.9580 410.8662 411.3961 0.0809 -1.0000 -1.0000 2844934 1575228491.50 151.5141 60.0022 32.0000 1.9561 1.9581 410.8132 411.3436 0.0809 -1.0000 -1.0000 2845621 1575228491.60 151.5141 60.0022 32.0000 1.9556 1.9577 410.8728 411.4012 0.0806 -1.0000 -1.0000 2845684 1575228491.70 151.5141 60.0022 32.0000 1.9554 1.9574 411.0118 411.5382 0.0803 -1.0000 -1.0000 2845762 1575228491.80 151.5141 60.0022 32.0000 1.9551 1.9571 411.0736 411.5985 0.0801 -1.0000 -1.0000 2845824 1575228491.90 151.5141 60.0022 32.0000 1.9550 1.9570 411.0311 411.5555 0.0800 -1.0000 -1.0000 2845887 1575228492.00 151.5311 60.0022 32.0000 1.9550 1.9571 410.9251 411.4475 0.0797 -1.0000 -1.0000 2845965 1575228492.10 151.5311 60.0022 32.0000 1.9551 1.9571 410.8058 411.3274 0.0797 -1.0000 -1.0000 2846028 1575228492.20 151.5311 60.0022 32.0000 1.9561 1.9582 410.8059 411.3276 0.0796 -1.0000 -1.0000 2846090 1575228492.30 151.5311 60.0022 32.0000 1.9559 1.9579 410.8545 411.3770 0.0798 -1.0000 -1.0000 2846168 1575228492.40 151.5311 60.0022 32.0000 1.9554 1.9574 410.8388 411.3613 0.0798 -1.0000 -1.0000 2846231 1575228492.50 151.5311 60.0022 32.0000 1.9551 1.9571 411.0248 411.5474 0.0798 -1.0000 -1.0000 2846309 1575228492.60 151.4650 60.0022 32.0000 1.9549 1.9569 410.9258 411.4476 0.0796 -1.0000 -1.0000 2846371 1575228492.70 151.4605 60.0022 32.0000 1.9553 1.9574 410.9280 411.4492 0.0796 -1.0000 -1.0000 2846434 1575228492.80 151.4605 60.0022 32.0000 1.9553 1.9573 410.8597 411.3804 0.0795 -1.0000 -1.0000 2846496 1575228492.90 151.4605 60.0022 32.0000 1.9565 1.9586 410.8419 411.3618 0.0794 -1.0000 -1.0000 2846559 1575228493.00 151.4605 60.0022 32.0000 1.9563 1.9583 410.8675 411.3849 0.0790 -1.0000 -1.0000 2846637 1575228493.10 151.4605 60.0022 32.0000 1.9558 1.9578 410.8558 411.3748 0.0792 -1.0000 -1.0000 2846699 1575228493.20 151.4875 60.0022 32.0000 1.9552 1.9573 410.9241 411.4439 0.0794 -1.0000 -1.0000 2846762 1575228493.30 151.5004 60.0022 32.0000 1.9551 1.9572 411.0043 411.5235 0.0792 -1.0000 -1.0000 2846825 1575228493.40 151.5004 60.0022 32.0000 1.9551 1.9571 411.0136 411.5325 0.0792 -1.0000 -1.0000 2846903 1575228493.50 151.5004 60.0022 32.0000 1.9553 1.9574 411.0186 411.5368 0.0791 -1.0000 -1.0000 2846965 1575228493.60 151.5004 60.0022 32.0000 1.9552 1.9572 410.8996 411.4179 0.0791 -1.0000 -1.0000 2847028 1575228493.70 151.5004 60.0022 32.0000 1.9560 1.9581 410.8064 411.3247 0.0790 -1.0000 -1.0000 2847106 1575228493.80 151.5820 60.0022 32.0000 1.9556 1.9577 410.8886 411.4048 0.0788 -1.0000 -1.0000 2847168 1575228493.90 151.5982 60.0022 32.0000 1.9559 1.9579 411.0001 411.5171 0.0789 -1.0000 -1.0000 2847231 1575228494.00 151.5982 60.0022 32.0000 1.9551 1.9572 411.0560 411.5724 0.0788 -1.0000 -1.0000 2847293 1575228494.10 151.5982 60.0022 32.0000 1.9555 1.9576 411.0764 411.5935 0.0789 -1.0000 -1.0000 2847356 1575228494.20 151.5982 60.0022 32.0000 1.9550 1.9570 410.9924 411.5091 0.0789 -1.0000 -1.0000 2847418 1575228494.30 151.5914 60.0022 32.0000 1.9558 1.9578 410.9190 411.4353 0.0788 -1.0000 -1.0000 2847497 1575228494.40 151.4337 60.0022 32.0000 1.9562 1.9582 410.9399 411.4565 0.0789 -1.0000 -1.0000 2847559 1575228494.50 151.4337 60.0022 32.0000 1.9556 1.9576 410.8391 411.3562 0.0790 -1.0000 -1.0000 2847637 1575228494.60 151.4337 60.0022 32.0000 1.9562 1.9582 410.8657 411.3833 0.0790 -1.0000 -1.0000 2848090 1575228494.70 151.4337 60.0022 32.0000 1.9559 1.9579 410.8612 411.3789 0.0790 -1.0000 -1.0000 2848153 1575228494.80 151.4337 60.0022 32.0000 1.9554 1.9575 410.9862 411.5033 0.0789 -1.0000 -1.0000 2848231 1575228494.90 151.4388 60.0021 32.0000 1.9551 1.9571 411.0708 411.5874 0.0788 -1.0000 -1.0000 2848293 1575228495.00 151.4661 60.0019 32.0000 1.9553 1.9573 411.0771 411.5940 0.0789 -1.0000 -1.0000 2848356 1575228495.10 151.4661 60.0019 32.0000 1.9563 1.9583 410.9436 411.4608 0.0790 -1.0000 -1.0000 2848746 1575228495.20 151.4661 60.0019 32.0000 1.9558 1.9579 410.8452 411.3623 0.0789 -1.0000 -1.0000 2848809 1575228495.30 151.4661 60.0019 32.0000 1.9558 1.9579 410.8963 411.4135 0.0790 -1.0000 -1.0000 2848872 1575228495.40 151.4661 60.0019 32.0000 1.9559 1.9579 410.8992 411.4163 0.0789 -1.0000 -1.0000 2848934 1575228495.50 151.5545 60.0019 32.0000 1.9558 1.9578 410.9916 411.5086 0.0789 -1.0000 -1.0000 2848997 1575228495.60 151.5545 60.0019 32.0000 1.9557 1.9577 411.0489 411.5664 0.0790 -1.0000 -1.0000 2849090 1575228495.70 151.5545 60.0019 32.0000 1.9560 1.9580 411.0491 411.5676 0.0791 -1.0000 -1.0000 2849168 1575228495.80 151.5545 60.0019 32.0000 1.9555 1.9575 410.9661 411.4850 0.0793 -1.0000 -1.0000 2849246 1575228495.90 151.5545 60.0019 32.0000 1.9556 1.9577 410.8973 411.4159 0.0791 -1.0000 -1.0000 2849309 1575228496.00 151.5135 60.0019 32.0000 1.9562 1.9582 410.9327 411.4509 0.0792 -1.0000 -1.0000 2849387 1575228496.10 151.5094 60.0019 32.0000 1.9563 1.9583 410.8540 411.3734 0.0793 -1.0000 -1.0000 2849621 1575228496.20 151.5094 60.0019 32.0000 1.9559 1.9580 410.7734 411.2925 0.0792 -1.0000 -1.0000 2849684 1575228496.30 151.5094 60.0019 32.0000 1.9556 1.9576 410.9526 411.4711 0.0791 -1.0000 -1.0000 2849746 1575228496.40 151.5094 60.0019 32.0000 1.9558 1.9578 410.9745 411.4922 0.0790 -1.0000 -1.0000 2849809 1575228496.50 151.5060 60.0019 32.0000 1.9550 1.9571 411.0008 411.5185 0.0790 -1.0000 -1.0000 2849887 1575228496.60 151.4289 60.0019 32.0000 1.9546 1.9566 411.0863 411.6038 0.0789 -1.0000 -1.0000 2849949 1575228496.70 151.4289 60.0019 32.0000 1.9552 1.9573 410.9739 411.4907 0.0789 -1.0000 -1.0000 2850012 1575228496.80 151.4289 60.0019 32.0000 1.9555 1.9575 410.9770 411.4936 0.0788 -1.0000 -1.0000 2850090 1575228496.90 151.4289 60.0019 32.0000 1.9550 1.9570 411.0312 411.5487 0.0789 -1.0000 -1.0000 2850153 1575228497.00 151.4289 60.0019 32.0000 1.9551 1.9571 410.9291 411.4456 0.0788 -1.0000 -1.0000 2850215 1575228497.10 151.4532 60.0019 32.0000 1.9557 1.9577 410.7865 411.3023 0.0787 -1.0000 -1.0000 2850340 1575228497.20 151.5408 60.0019 32.0000 1.9559 1.9579 410.7149 411.2310 0.0788 -1.0000 -1.0000 2850403 1575228497.30 151.5408 60.0019 32.0000 1.9552 1.9572 410.8311 411.3470 0.0788 -1.0000 -1.0000 2850465 1575228497.40 151.5408 60.0019 32.0000 1.9539 1.9559 411.0022 411.5181 0.0787 -1.0000 -1.0000 2850543 1575228497.50 151.5408 60.0019 32.0000 1.9546 1.9566 411.0202 411.5373 0.0789 -1.0000 -1.0000 2850606 1575228497.60 151.5408 60.0019 32.0000 1.9542 1.9563 411.0368 411.5538 0.0789 -1.0000 -1.0000 2850887 1575228497.70 151.5408 60.0019 32.0000 1.9550 1.9570 411.0136 411.5305 0.0789 -1.0000 -1.0000 2850965 1575228497.80 151.4826 60.0019 32.0000 1.9551 1.9571 410.9075 411.4234 0.0788 -1.0000 -1.0000 2851028 1575228497.90 151.4729 60.0019 32.0000 1.9560 1.9581 410.8938 411.4107 0.0789 -1.0000 -1.0000 2851090 1575228498.00 151.4729 60.0019 32.0000 1.9555 1.9575 410.8462 411.3632 0.0789 -1.0000 -1.0000 2851168 1575228498.10 151.4729 60.0019 32.0000 1.9553 1.9573 410.8719 411.3876 0.0788 -1.0000 -1.0000 2851653 1575228498.20 151.4729 60.0019 32.0000 1.9554 1.9575 411.0234 411.5397 0.0788 -1.0000 -1.0000 2851715 1575228498.30 151.4729 60.0019 32.0000 1.9549 1.9569 410.9635 411.4797 0.0788 -1.0000 -1.0000 2851793 1575228498.40 151.4709 60.0019 32.0000 1.9548 1.9568 410.9023 411.4204 0.0790 -1.0000 -1.0000 2851856 1575228498.50 151.4691 60.0019 32.0000 1.9549 1.9570 410.9880 411.5047 0.0789 -1.0000 -1.0000 2851934 1575228498.60 151.4691 60.0019 32.0000 1.9546 1.9566 411.0965 411.6133 0.0788 -1.0000 -1.0000 2852356 1575228498.70 151.4691 60.0019 32.0000 1.9545 1.9565 411.0196 411.5365 0.0789 -1.0000 -1.0000 2852418 1575228498.80 151.4691 60.0019 32.0000 1.9548 1.9569 411.0437 411.5605 0.0789 -1.0000 -1.0000 2852496 1575228498.90 151.4691 60.0019 32.0000 1.9557 1.9577 410.8948 411.4111 0.0788 -1.0000 -1.0000 2852559 1575228499.00 151.4247 60.0019 32.0000 1.9558 1.9578 410.8026 411.3184 0.0788 -1.0000 -1.0000 2852621 1575228499.10 151.4247 60.0019 32.0000 1.9562 1.9582 410.7826 411.2988 0.0789 -1.0000 -1.0000 2852700 1575228499.20 151.4247 60.0019 32.0000 1.9558 1.9579 410.8412 411.3574 0.0788 -1.0000 -1.0000 2852918 1575228499.30 151.4247 60.0019 32.0000 1.9556 1.9576 411.0495 411.5672 0.0790 -1.0000 -1.0000 2852981 1575228499.40 151.4247 60.0019 32.0000 1.9554 1.9574 411.0743 411.5908 0.0788 -1.0000 -1.0000 2853043 1575228499.50 151.4319 60.0019 32.0000 1.9548 1.9568 411.0042 411.5213 0.0790 -1.0000 -1.0000 2853106 1575228499.60 151.4319 60.0019 32.0000 1.9553 1.9573 410.9832 411.5004 0.0789 -1.0000 -1.0000 2853168 1575228499.70 151.4319 60.0019 32.0000 1.9545 1.9566 410.8163 411.3323 0.0788 -1.0000 -1.0000 2853356 1575228499.80 151.4319 60.0019 32.0000 1.9552 1.9573 410.7481 411.2654 0.0790 -1.0000 -1.0000 2853418 1575228499.90 151.4319 60.0019 32.0000 1.9558 1.9579 410.8135 411.3303 0.0789 -1.0000 -1.0000 2853481 1575228500.00 151.4263 60.0019 32.0000 1.9552 1.9572 410.8300 411.3476 0.0791 -1.0000 -1.0000 2853559 1575228500.10 151.3845 60.0022 32.0000 1.9552 1.9572 410.8542 411.3731 0.0793 -1.0000 -1.0000 2853621 1575228500.20 151.3845 60.0022 32.0000 1.9549 1.9569 410.9203 411.4382 0.0791 -1.0000 -1.0000 2853840 1575228500.30 151.3845 60.0022 32.0000 1.9545 1.9565 410.9404 411.4581 0.0790 -1.0000 -1.0000 2853918 1575228500.40 151.3845 60.0022 32.0000 1.9548 1.9568 410.8746 411.3929 0.0792 -1.0000 -1.0000 2853981 1575228500.50 151.3845 60.0022 32.0000 1.9547 1.9568 410.8762 411.3953 0.0792 -1.0000 -1.0000 2900075 1575228506.50 151.6416 60.0018 32.0000 1.9557 1.9577 410.9597 411.4790 0.0793 -1.0000 -1.0000 2900153 1575228506.60 151.6416 60.0018 32.0000 1.9557 1.9577 411.0298 411.5479 0.0791 -1.0000 -1.0000 2900216 1575228506.70 151.6416 60.0018 32.0000 1.9553 1.9573 411.1751 411.6956 0.0795 -1.0000 -1.0000 2900278 1575228506.80 151.6416 60.0018 32.0000 1.9559 1.9579 411.0777 411.5993 0.0796 -1.0000 -1.0000 2900356 1575228506.90 151.6452 60.0018 32.0000 1.9562 1.9583 411.0773 411.5991 0.0796 -1.0000 -1.0000 2900419 1575228507.00 151.6452 60.0018 32.0000 1.9566 1.9586 411.0139 411.5351 0.0795 -1.0000 -1.0000 2900481 1575228507.10 151.6452 60.0018 32.0000 1.9556 1.9576 411.0119 411.5335 0.0797 -1.0000 -1.0000 2900544 1575228507.20 151.6452 60.0018 32.0000 1.9557 1.9577 410.8439 411.3655 0.0796 -1.0000 -1.0000 2900606 1575228507.30 151.6452 60.0018 32.0000 1.9555 1.9575 410.9365 411.4577 0.0797 -1.0000 -1.0000 2900669 1575228507.40 151.6176 60.0018 32.0000 1.9550 1.9570 410.9839 411.5058 0.0796 -1.0000 -1.0000 2901122 1575228507.50 151.5130 60.0018 32.0000 1.9554 1.9574 411.0401 411.5608 0.0795 -1.0000 -1.0000 2901184 1575228507.60 151.5130 60.0018 32.0000 1.9556 1.9576 411.0679 411.5894 0.0797 -1.0000 -1.0000 2901247 1575228507.70 151.5130 60.0018 32.0000 1.9561 1.9581 411.0674 411.5895 0.0796 -1.0000 -1.0000 2901325 1575228507.80 151.5130 60.0018 32.0000 1.9560 1.9580 411.0434 411.5649 0.0796 -1.0000 -1.0000 2901388 1575228507.90 151.5130 60.0018 32.0000 1.9549 1.9569 411.0259 411.5485 0.0797 -1.0000 -1.0000 2901450 1575228508.00 151.5130 60.0018 32.0000 1.9566 1.9586 410.9127 411.4344 0.0797 -1.0000 -1.0000 2901528 1575228508.10 151.6118 60.0018 32.0000 1.9561 1.9581 410.8925 411.4142 0.0797 -1.0000 -1.0000 2901591 1575228508.20 151.6118 60.0018 32.0000 1.9564 1.9584 410.8330 411.3546 0.0796 -1.0000 -1.0000 2901653 1575228508.30 151.6118 60.0018 32.0000 1.9554 1.9575 410.8455 411.3667 0.0796 -1.0000 -1.0000 2901715 1575228508.40 151.6118 60.0018 32.0000 1.9557 1.9577 411.0008 411.5226 0.0797 -1.0000 -1.0000 2902356 1575228508.50 151.6118 60.0018 32.0000 1.9549 1.9570 411.0762 411.5979 0.0796 -1.0000 -1.0000 2902419 1575228508.60 151.5275 60.0018 32.0000 1.9557 1.9578 411.0753 411.5969 0.0796 -1.0000 -1.0000 2902481 1575228508.70 151.4732 60.0018 32.0000 1.9556 1.9577 410.9888 411.5102 0.0795 -1.0000 -1.0000 2902544 1575228508.80 151.4732 60.0018 32.0000 1.9561 1.9581 410.9957 411.5166 0.0795 -1.0000 -1.0000 2902622 1575228508.90 151.4732 60.0018 32.0000 1.9561 1.9581 410.9061 411.4286 0.0798 -1.0000 -1.0000 2902684 1575228509.00 151.4732 60.0018 32.0000 1.9562 1.9582 410.8914 411.4131 0.0796 -1.0000 -1.0000 2902747 1575228509.10 151.4732 60.0018 32.0000 1.9555 1.9576 410.8491 411.3699 0.0795 -1.0000 -1.0000 2902825 1575228509.20 151.4732 60.0018 32.0000 1.9540 1.9560 410.9688 411.4898 0.0795 -1.0000 -1.0000 2902888 1575228509.30 151.4732 60.0018 32.0000 1.9543 1.9564 411.0482 411.5683 0.0793 -1.0000 -1.0000 2902950 1575228509.40 151.4732 60.0018 32.0000 1.9545 1.9565 411.0194 411.5376 0.0790 -1.0000 -1.0000 2903153 1575228509.50 151.4732 60.0018 32.0000 1.9553 1.9573 411.1113 411.6296 0.0790 -1.0000 -1.0000 2903216 1575228509.60 151.4732 60.0018 32.0000 1.9561 1.9581 410.9890 411.5056 0.0788 -1.0000 -1.0000 2903278 1575228509.70 151.4732 60.0018 32.0000 1.9558 1.9578 410.9187 411.4340 0.0787 -1.0000 -1.0000 2903341 1575228509.80 151.5931 60.0022 32.0000 1.9564 1.9585 410.8847 411.3998 0.0786 -1.0000 -1.0000 2903403 1575228509.90 151.5931 60.0022 32.0000 1.9556 1.9577 410.9064 411.4209 0.0785 -1.0000 -1.0000 2903606 1575228510.00 151.5931 60.0022 32.0000 1.9562 1.9582 411.0724 411.5869 0.0786 -1.0000 -1.0000 2903684 1575228510.10 151.5931 60.0022 32.0000 1.9557 1.9577 411.0132 411.5267 0.0783 -1.0000 -1.0000 2903747 1575228510.20 151.5931 60.0022 32.0000 1.9557 1.9577 411.0529 411.5659 0.0783 -1.0000 -1.0000 2903809 1575228510.30 151.5931 60.0022 32.0000 1.9554 1.9574 410.9993 411.5125 0.0784 -1.0000 -1.0000 2903887 1575228510.40 151.5931 60.0022 32.0000 1.9551 1.9571 410.9096 411.4228 0.0783 -1.0000 -1.0000 2904059 1575228510.50 151.5669 60.0022 32.0000 1.9557 1.9578 410.9837 411.4967 0.0783 -1.0000 -1.0000 2904137 1575228510.60 151.5669 60.0022 32.0000 1.9565 1.9585 410.8726 411.3852 0.0783 -1.0000 -1.0000 2904200 1575228510.70 151.5669 60.0022 32.0000 1.9571 1.9591 411.0638 411.5769 0.0783 -1.0000 -1.0000 2904262 1575228510.80 151.5669 60.0022 32.0000 1.9560 1.9580 411.1229 411.6357 0.0782 -1.0000 -1.0000 2904341 1575228510.90 151.5669 60.0022 32.0000 1.9558 1.9578 411.0499 411.5639 0.0784 -1.0000 -1.0000 2904606 1575228511.00 151.4671 60.0022 32.0000 1.9551 1.9571 411.0483 411.5616 0.0784 -1.0000 -1.0000 2904669 1575228511.10 151.4671 60.0022 32.0000 1.9558 1.9579 411.0342 411.5475 0.0783 -1.0000 -1.0000 2904747 1575228511.20 151.4671 60.0022 32.0000 1.9563 1.9583 410.9459 411.4587 0.0782 -1.0000 -1.0000 2904809 1575228511.30 151.4671 60.0022 32.0000 1.9554 1.9574 410.9184 411.4308 0.0783 -1.0000 -1.0000 2904872 1575228511.40 151.4671 60.0022 32.0000 1.9565 1.9585 410.8994 411.4130 0.0784 -1.0000 -1.0000 2904950 1575228511.50 151.4940 60.0022 32.0000 1.9571 1.9591 410.9749 411.4872 0.0782 -1.0000 -1.0000 2905012 1575228511.60 151.5498 60.0022 32.0000 1.9565 1.9585 410.8670 411.3790 0.0782 -1.0000 -1.0000 2905075 1575228511.70 151.5498 60.0022 32.0000 1.9554 1.9574 410.9167 411.4295 0.0783 -1.0000 -1.0000 2905138 1575228511.80 151.5498 60.0022 32.0000 1.9545 1.9565 410.9699 411.4816 0.0781 -1.0000 -1.0000 2905200 1575228511.90 151.5498 60.0022 32.0000 1.9552 1.9572 411.0295 411.5413 0.0781 -1.0000 -1.0000 2905388 1575228512.00 151.5498 60.0022 32.0000 1.9557 1.9577 411.0617 411.5739 0.0782 -1.0000 -1.0000 2905450 1575228512.10 151.5516 60.0022 32.0000 1.9561 1.9581 410.9295 411.4421 0.0782 -1.0000 -1.0000 2905512 1575228512.20 151.5649 60.0022 32.0000 1.9556 1.9577 410.8053 411.3177 0.0783 -1.0000 -1.0000 2905575 1575228512.30 151.5649 60.0022 32.0000 1.9565 1.9585 410.8332 411.3469 0.0785 -1.0000 -1.0000 2905653 1575228512.40 151.5649 60.0022 32.0000 1.9566 1.9586 410.8818 411.3960 0.0785 -1.0000 -1.0000 2905716 1575228512.50 151.5649 60.0022 32.0000 1.9564 1.9584 410.9130 411.4272 0.0785 -1.0000 -1.0000 2906122 1575228512.60 151.5649 60.0022 32.0000 1.9550 1.9570 411.0021 411.5167 0.0785 -1.0000 -1.0000 2906184 1575228512.70 151.4732 60.0022 32.0000 1.9554 1.9574 411.0389 411.5556 0.0789 -1.0000 -1.0000 2906247 1575228512.80 151.4732 60.0022 32.0000 1.9555 1.9575 411.1151 411.6317 0.0789 -1.0000 -1.0000 2906309 1575228512.90 151.4732 60.0022 32.0000 1.9557 1.9577 411.0113 411.5289 0.0790 -1.0000 -1.0000 2906372 1575228513.00 151.4732 60.0022 32.0000 1.9563 1.9584 410.9383 411.4565 0.0791 -1.0000 -1.0000 2906606 1575228513.10 151.4732 60.0022 32.0000 1.9562 1.9582 410.9525 411.4694 0.0789 -1.0000 -1.0000 2906684 1575228513.20 151.5473 60.0022 32.0000 1.9565 1.9585 410.8835 411.4009 0.0790 -1.0000 -1.0000 2906747 1575228513.30 151.5699 60.0022 32.0000 1.9563 1.9583 410.8393 411.3571 0.0791 -1.0000 -1.0000 2906809 1575228513.40 151.5699 60.0022 32.0000 1.9558 1.9579 410.8372 411.3554 0.0791 -1.0000 -1.0000 2906888 1575228513.50 151.5699 60.0022 32.0000 1.9552 1.9572 410.8950 411.4130 0.0790 -1.0000 -1.0000 2907122 1575228513.60 151.5699 60.0022 32.0000 1.9549 1.9569 411.0492 411.5691 0.0794 -1.0000 -1.0000 2907185 1575228513.70 151.5636 60.0022 32.0000 1.9542 1.9562 410.9123 411.4317 0.0793 -1.0000 -1.0000 2907262 1575228513.80 151.5072 60.0022 32.0000 1.9547 1.9568 410.9269 411.4460 0.0793 -1.0000 -1.0000 2907325 1575228513.90 151.5072 60.0022 32.0000 1.9545 1.9565 410.9341 411.4530 0.0792 -1.0000 -1.0000 2907388 1575228514.00 151.5072 60.0022 32.0000 1.9551 1.9571 410.8604 411.3802 0.0793 -1.0000 -1.0000 2907637 1575228514.10 151.5072 60.0022 32.0000 1.9558 1.9578 410.9041 411.4236 0.0793 -1.0000 -1.0000 2907700 1575228514.20 151.5072 60.0022 32.0000 1.9552 1.9572 410.9357 411.4558 0.0794 -1.0000 -1.0000 2907762 1575228514.30 151.5072 60.0022 32.0000 1.9557 1.9578 411.0034 411.5247 0.0795 -1.0000 -1.0000 2907825 1575228514.40 151.4649 60.0022 32.0000 1.9556 1.9577 410.9671 411.4877 0.0795 -1.0000 -1.0000 2907887 1575228514.50 151.4649 60.0022 32.0000 1.9554 1.9574 411.0192 411.5406 0.0796 -1.0000 -1.0000 2908091 1575228514.60 151.4649 60.0022 32.0000 1.9555 1.9575 411.0094 411.5307 0.0796 -1.0000 -1.0000 2908153 1575228514.70 151.4649 60.0022 32.0000 1.9550 1.9570 410.9924 411.5144 0.0797 -1.0000 -1.0000 2908215 1575228514.80 151.4649 60.0022 32.0000 1.9559 1.9580 410.9128 411.4350 0.0798 -1.0000 -1.0000 2908294 1575228514.90 151.4649 60.0022 32.0000 1.9554 1.9574 410.9015 411.4229 0.0796 -1.0000 -1.0000 2908356 1575228515.00 151.5546 60.0013 32.0000 1.9561 1.9582 410.8248 411.3467 0.0797 -1.0000 -1.0000 2908841 1575228515.10 151.5546 60.0013 32.0000 1.9565 1.9586 410.8905 411.4134 0.0799 -1.0000 -1.0000 2908919 1575228515.20 151.5546 60.0013 32.0000 1.9569 1.9589 410.9110 411.4348 0.0800 -1.0000 -1.0000 2908981 1575228515.30 151.5546 60.0013 32.0000 1.9558 1.9578 410.9124 411.4366 0.0802 -1.0000 -1.0000 2909044 1575228515.40 151.5546 60.0013 32.0000 1.9562 1.9583 410.9969 411.5228 0.0802 -1.0000 -1.0000 2909122 1575228515.50 151.5504 60.0013 32.0000 1.9554 1.9575 410.9952 411.5212 0.0803 -1.0000 -1.0000 2909185 1575228515.60 151.5313 60.0013 32.0000 1.9558 1.9578 411.0415 411.5687 0.0804 -1.0000 -1.0000 2909388 1575228515.70 151.5313 60.0013 32.0000 1.9563 1.9584 410.8225 411.3486 0.0804 -1.0000 -1.0000 2909450 1575228515.80 151.5313 60.0013 32.0000 1.9558 1.9578 410.8094 411.3364 0.0805 -1.0000 -1.0000 2909512 1575228515.90 151.5313 60.0013 32.0000 1.9558 1.9579 410.7800 411.3050 0.0802 -1.0000 -1.0000 2909575 1575228516.00 151.5313 60.0013 32.0000 1.9547 1.9568 410.8409 411.3672 0.0804 -1.0000 -1.0000 2909653 1575228516.10 151.4896 60.0013 32.0000 1.9552 1.9573 410.9732 411.4992 0.0802 -1.0000 -1.0000 2909840 1575228516.20 151.4843 60.0013 32.0000 1.9549 1.9570 411.0400 411.5662 0.0803 -1.0000 -1.0000 2909903 1575228516.30 151.4843 60.0013 32.0000 1.9543 1.9564 410.9940 411.5202 0.0804 -1.0000 -1.0000 2909981 1575228516.40 151.4843 60.0013 32.0000 1.9549 1.9569 410.8586 411.3843 0.0802 -1.0000 -1.0000 2910044 1575228516.50 151.4843 60.0013 32.0000 1.9558 1.9579 410.8043 411.3290 0.0801 -1.0000 -1.0000 2910106 1575228516.60 151.4843 60.0013 32.0000 1.9561 1.9581 410.7935 411.3175 0.0800 -1.0000 -1.0000 2910169 1575228516.70 151.4823 60.0013 32.0000 1.9561 1.9582 410.8226 411.3457 0.0798 -1.0000 -1.0000 2910231 1575228516.80 151.4819 60.0013 32.0000 1.9558 1.9578 410.8884 411.4105 0.0797 -1.0000 -1.0000 2910309 1575228516.90 151.4819 60.0013 32.0000 1.9556 1.9576 410.9984 411.5189 0.0795 -1.0000 -1.0000 2910372 1575228517.00 151.4819 60.0013 32.0000 1.9558 1.9578 411.1276 411.6488 0.0795 -1.0000 -1.0000 2910434 1575228517.10 151.4819 60.0013 32.0000 1.9552 1.9572 410.9855 411.5048 0.0792 -1.0000 -1.0000 2910622 1575228517.20 151.4823 60.0013 32.0000 1.9552 1.9573 411.0239 411.5430 0.0792 -1.0000 -1.0000 2910684 1575228517.30 151.5783 60.0013 32.0000 1.9554 1.9574 410.9407 411.4588 0.0791 -1.0000 -1.0000 2910762 1575228517.40 151.5783 60.0013 32.0000 1.9555 1.9575 410.8663 411.3837 0.0790 -1.0000 -1.0000 2910825 1575228517.50 151.5783 60.0013 32.0000 1.9562 1.9582 410.8381 411.3538 0.0787 -1.0000 -1.0000 2910888 1575228517.60 151.5783 60.0013 32.0000 1.9560 1.9581 410.9640 411.4792 0.0787 -1.0000 -1.0000 2911122 1575228517.70 151.5783 60.0013 32.0000 1.9560 1.9580 410.9454 411.4604 0.0786 -1.0000 -1.0000 2911200 1575228517.80 151.4549 60.0013 32.0000 1.9549 1.9569 410.9697 411.4840 0.0785 -1.0000 -1.0000 2911262 1575228517.90 151.4549 60.0013 32.0000 1.9555 1.9575 410.9950 411.5095 0.0785 -1.0000 -1.0000 2911325 1575228518.00 151.4549 60.0013 32.0000 1.9547 1.9567 410.9966 411.5101 0.0784 -1.0000 -1.0000 2911403 1575228518.10 151.4549 60.0013 32.0000 1.9551 1.9571 411.0136 411.5279 0.0785 -1.0000 -1.0000 2911872 1575228518.20 151.4549 60.0013 32.0000 1.9557 1.9577 411.0679 411.5814 0.0783 -1.0000 -1.0000 2911934 1575228518.30 151.4549 60.0013 32.0000 1.9567 1.9587 410.8411 411.3540 0.0784 -1.0000 -1.0000 2912012 1575228518.40 151.5947 60.0013 32.0000 1.9559 1.9580 410.8498 411.3626 0.0783 -1.0000 -1.0000 2912075 1575228518.50 151.5947 60.0013 32.0000 1.9557 1.9577 410.7900 411.3030 0.0784 -1.0000 -1.0000 2912169 1575228518.60 151.5947 60.0013 32.0000 1.9557 1.9577 410.8046 411.3170 0.0782 -1.0000 -1.0000 2912372 1575228518.70 151.5947 60.0013 32.0000 1.9550 1.9570 410.9572 411.4696 0.0782 -1.0000 -1.0000 2912434 1575228518.80 151.5947 60.0013 32.0000 1.9554 1.9574 410.9779 411.4903 0.0782 -1.0000 -1.0000 2912497 1575228518.90 151.5947 60.0013 32.0000 1.9554 1.9574 410.9640 411.4761 0.0781 -1.0000 -1.0000 2912559 1575228519.00 151.6012 60.0013 32.0000 1.9559 1.9579 410.9044 411.4170 0.0783 -1.0000 -1.0000 2912622 1575228519.10 151.6012 60.0013 32.0000 1.9562 1.9582 410.9279 411.4402 0.0782 -1.0000 -1.0000 2912700 1575228519.20 151.6012 60.0013 32.0000 1.9566 1.9586 410.8881 411.4010 0.0783 -1.0000 -1.0000 2912762 1575228519.30 151.6012 60.0013 32.0000 1.9561 1.9581 410.8506 411.3638 0.0784 -1.0000 -1.0000 2912825 1575228519.40 151.6012 60.0013 32.0000 1.9560 1.9580 410.8617 411.3750 0.0784 -1.0000 -1.0000 2912903 1575228519.50 151.4502 60.0013 32.0000 1.9554 1.9574 411.0744 411.5879 0.0784 -1.0000 -1.0000 2912966 1575228519.60 151.4108 60.0013 32.0000 1.9551 1.9571 411.0561 411.5705 0.0786 -1.0000 -1.0000 2913028 1575228519.70 151.4108 60.0013 32.0000 1.9546 1.9566 410.9732 411.4874 0.0785 -1.0000 -1.0000 2913372 1575228519.80 151.4108 60.0013 32.0000 1.9549 1.9569 410.8746 411.3896 0.0786 -1.0000 -1.0000 2913434 1575228519.90 151.4108 60.0013 32.0000 1.9559 1.9579 410.7322 411.2479 0.0788 -1.0000 -1.0000 2913481 1575228520.00 151.4108 60.0013 32.0000 1.9563 1.9583 410.8098 411.3254 0.0787 -1.0000 -1.0000 2913559 1575228520.10 151.5388 60.0007 32.0000 1.9558 1.9578 410.8633 411.3797 0.0789 -1.0000 -1.0000 2913622 1575228520.20 151.5388 60.0007 32.0000 1.9550 1.9570 410.8914 411.4089 0.0790 -1.0000 -1.0000 2913872 1575228520.30 151.5388 60.0007 32.0000 1.9549 1.9569 410.9590 411.4775 0.0791 -1.0000 -1.0000 2913950 1575228520.40 151.5388 60.0007 32.0000 1.9547 1.9567 411.0018 411.5183 0.0789 -1.0000 -1.0000 2914012 1575228520.50 151.5388 60.0007 32.0000 1.9558 1.9578 411.0046 411.5224 0.0791 -1.0000 -1.0000 2914091 1575228520.60 151.5388 60.0007 32.0000 1.9557 1.9577 410.9409 411.4593 0.0791 -1.0000 -1.0000 2914153 1575228520.70 151.5105 60.0007 32.0000 1.9554 1.9574 410.9858 411.5041 0.0792 -1.0000 -1.0000 2914216 1575228520.80 151.4784 60.0007 32.0000 1.9559 1.9579 410.9249 411.4452 0.0795 -1.0000 -1.0000 2914278 1575228520.90 151.4784 60.0007 32.0000 1.9555 1.9576 410.9726 411.4942 0.0796 -1.0000 -1.0000 2914356 1575228521.00 151.4784 60.0007 32.0000 1.9555 1.9575 410.8902 411.4114 0.0796 -1.0000 -1.0000 2914419 1575228521.10 151.4784 60.0007 32.0000 1.9548 1.9569 410.9472 411.4686 0.0795 -1.0000 -1.0000 2914481 1575228521.20 151.4784 60.0007 32.0000 1.9557 1.9578 411.0329 411.5544 0.0796 -1.0000 -1.0000 2914606 1575228521.30 151.4760 60.0007 32.0000 1.9552 1.9573 411.0453 411.5664 0.0795 -1.0000 -1.0000 2914669 1575228521.40 151.4760 60.0007 32.0000 1.9550 1.9571 411.0500 411.5716 0.0796 -1.0000 -1.0000 2914747 1575228521.50 151.4760 60.0007 32.0000 1.9558 1.9578 411.0437 411.5655 0.0796 -1.0000 -1.0000 2914809 1575228521.60 151.4760 60.0007 32.0000 1.9551 1.9571 411.0650 411.5865 0.0795 -1.0000 -1.0000 2914872 1575228521.70 151.4760 60.0007 32.0000 1.9566 1.9586 410.9728 411.4930 0.0794 -1.0000 -1.0000 2915106 1575228521.80 151.5661 60.0007 32.0000 1.9565 1.9586 410.8735 411.3944 0.0796 -1.0000 -1.0000 2915169 1575228521.90 151.5801 60.0007 32.0000 1.9560 1.9581 410.8516 411.3722 0.0796 -1.0000 -1.0000 2915231 1575228522.00 151.5801 60.0007 32.0000 1.9564 1.9584 410.8062 411.3276 0.0796 -1.0000 -1.0000 2915309 1575228522.10 151.5801 60.0007 32.0000 1.9560 1.9580 410.9515 411.4730 0.0796 -1.0000 -1.0000 2915403 1575228522.20 151.5801 60.0007 32.0000 1.9547 1.9567 411.0955 411.6171 0.0796 -1.0000 -1.0000 2915466 1575228522.30 151.5801 60.0007 32.0000 1.9550 1.9571 411.0371 411.5592 0.0797 -1.0000 -1.0000 2915653 1575228522.40 151.5801 60.0007 32.0000 1.9552 1.9573 410.9480 411.4693 0.0795 -1.0000 -1.0000 2915716 1575228522.50 151.4445 60.0007 32.0000 1.9563 1.9583 410.8459 411.3664 0.0795 -1.0000 -1.0000 2915778 1575228522.60 151.4445 60.0007 32.0000 1.9558 1.9579 410.8809 411.4003 0.0793 -1.0000 -1.0000 2915840 1575228522.70 151.4445 60.0007 32.0000 1.9557 1.9578 410.8066 411.3257 0.0793 -1.0000 -1.0000 2915903 1575228522.80 151.4445 60.0007 32.0000 1.9562 1.9583 410.7922 411.3113 0.0793 -1.0000 -1.0000 2916137 1575228522.90 151.4445 60.0007 32.0000 1.9557 1.9577 410.8733 411.3929 0.0794 -1.0000 -1.0000 2916200 1575228523.00 151.4445 60.0007 32.0000 1.9560 1.9580 410.9148 411.4349 0.0794 -1.0000 -1.0000 2916262 1575228523.10 151.5745 60.0007 32.0000 1.9554 1.9574 410.9787 411.4990 0.0794 -1.0000 -1.0000 2916340 1575228523.20 151.5745 60.0007 32.0000 1.9552 1.9572 411.0703 411.5909 0.0794 -1.0000 -1.0000 2916403 1575228523.30 151.5745 60.0007 32.0000 1.9552 1.9573 410.9823 411.5024 0.0794 -1.0000 -1.0000 2916638 1575228523.40 151.5745 60.0007 32.0000 1.9557 1.9577 410.8553 411.3762 0.0795 -1.0000 -1.0000 2916700 1575228523.50 151.5745 60.0007 32.0000 1.9559 1.9579 410.9718 411.4929 0.0796 -1.0000 -1.0000 2916762 1575228523.60 151.4653 60.0007 32.0000 1.9558 1.9579 410.8954 411.4171 0.0796 -1.0000 -1.0000 2916825 1575228523.70 151.4615 60.0007 32.0000 1.9556 1.9576 410.7917 411.3128 0.0796 -1.0000 -1.0000 2916903 1575228523.80 151.4615 60.0007 32.0000 1.9555 1.9576 410.8636 411.3854 0.0797 -1.0000 -1.0000 2917638 1575228523.90 151.4615 60.0007 32.0000 1.9555 1.9576 410.7952 411.3168 0.0796 -1.0000 -1.0000 2917700 1575228524.00 151.4615 60.0007 32.0000 1.9548 1.9569 411.0136 411.5349 0.0796 -1.0000 -1.0000 2917763 1575228524.10 151.5060 60.0007 32.0000 1.9552 1.9573 411.0374 411.5586 0.0795 -1.0000 -1.0000 2917825 1575228524.20 151.5401 60.0007 32.0000 1.9551 1.9571 411.1006 411.6213 0.0794 -1.0000 -1.0000 2917888 1575228524.30 151.5401 60.0007 32.0000 1.9550 1.9570 411.0695 411.5892 0.0793 -1.0000 -1.0000 2917966 1575228524.40 151.5401 60.0007 32.0000 1.9560 1.9580 410.8465 411.3669 0.0794 -1.0000 -1.0000 2918029 1575228524.50 151.5401 60.0007 32.0000 1.9568 1.9589 410.8501 411.3692 0.0793 -1.0000 -1.0000 2918107 1575228524.60 151.5401 60.0007 32.0000 1.9556 1.9576 410.8731 411.3929 0.0793 -1.0000 -1.0000 2918232 1575228524.70 151.5401 60.0007 32.0000 1.9557 1.9578 410.9277 411.4463 0.0791 -1.0000 -1.0000 2918294 1575228524.80 151.6034 60.0012 32.0000 1.9556 1.9576 410.9227 411.4412 0.0792 -1.0000 -1.0000 2918404 1575228524.90 151.6034 60.0012 32.0000 1.9554 1.9575 411.1061 411.6256 0.0793 -1.0000 -1.0000 2918466 1575228525.00 151.6034 60.0012 32.0000 1.9552 1.9573 411.0702 411.5896 0.0792 -1.0000 -1.0000 2918529 1575228525.10 151.6034 60.0012 32.0000 1.9547 1.9568 411.0880 411.6074 0.0793 -1.0000 -1.0000 2918591 1575228525.20 151.6034 60.0012 32.0000 1.9561 1.9581 410.9091 411.4280 0.0792 -1.0000 -1.0000 2918654 1575228525.30 151.5538 60.0012 32.0000 1.9558 1.9578 410.8584 411.3769 0.0792 -1.0000 -1.0000 2918716 1575228525.40 151.5512 60.0012 32.0000 1.9562 1.9583 410.8637 411.3823 0.0792 -1.0000 -1.0000 2918857 1575228525.50 151.5512 60.0012 32.0000 1.9555 1.9575 410.8770 411.3957 0.0791 -1.0000 -1.0000 2918919 1575228525.60 151.5512 60.0012 32.0000 1.9546 1.9566 411.0704 411.5891 0.0792 -1.0000 -1.0000 2918982 1575228525.70 151.5512 60.0012 32.0000 1.9550 1.9570 411.0539 411.5744 0.0795 -1.0000 -1.0000 2919060 1575228525.80 151.5499 60.0012 32.0000 1.9551 1.9571 411.0900 411.6107 0.0794 -1.0000 -1.0000 2919122 1575228525.90 151.5197 60.0012 32.0000 1.9564 1.9584 411.0271 411.5472 0.0793 -1.0000 -1.0000 2919341 1575228526.00 151.5197 60.0012 32.0000 1.9558 1.9578 410.9230 411.4438 0.0796 -1.0000 -1.0000 2919419 1575228526.10 151.5197 60.0012 32.0000 1.9562 1.9583 410.8698 411.3917 0.0796 -1.0000 -1.0000 2919482 1575228526.20 151.5197 60.0012 32.0000 1.9561 1.9581 410.8042 411.3252 0.0796 -1.0000 -1.0000 2919544 1575228526.30 151.5197 60.0012 32.0000 1.9555 1.9575 410.8241 411.3448 0.0795 -1.0000 -1.0000 2919607 1575228526.40 151.5207 60.0012 32.0000 1.9555 1.9575 410.9778 411.4992 0.0797 -1.0000 -1.0000 2920091 1575228526.50 151.5207 60.0012 32.0000 1.9557 1.9577 410.9474 411.4706 0.0798 -1.0000 -1.0000 2920154 1575228526.60 151.5207 60.0012 32.0000 1.9553 1.9573 410.9159 411.4394 0.0799 -1.0000 -1.0000 2920216 1575228526.70 151.5207 60.0012 32.0000 1.9557 1.9578 411.0171 411.5412 0.0800 -1.0000 -1.0000 2920279 1575228526.80 151.5207 60.0012 32.0000 1.9555 1.9575 410.9613 411.4856 0.0800 -1.0000 -1.0000 2920357 1575228526.90 151.5207 60.0012 32.0000 1.9558 1.9578 411.0104 411.5346 0.0800 -1.0000 -1.0000 2920419 1575228527.00 151.4423 60.0012 32.0000 1.9558 1.9579 410.9055 411.4295 0.0800 -1.0000 -1.0000 2920482 1575228527.10 151.4296 60.0012 32.0000 1.9565 1.9586 410.7765 411.3000 0.0799 -1.0000 -1.0000 2920560 1575228527.20 151.4296 60.0012 32.0000 1.9564 1.9585 410.7708 411.2936 0.0798 -1.0000 -1.0000 2920623 1575228527.30 151.4296 60.0012 32.0000 1.9555 1.9575 410.9756 411.4999 0.0800 -1.0000 -1.0000 2920685 1575228527.40 151.4296 60.0012 32.0000 1.9544 1.9564 410.9584 411.4826 0.0801 -1.0000 -1.0000 2920747 1575228527.50 151.4296 60.0012 32.0000 1.9547 1.9568 410.9984 411.5234 0.0801 -1.0000 -1.0000 2920810 1575228527.60 151.4635 60.0012 32.0000 1.9551 1.9572 411.0649 411.5908 0.0802 -1.0000 -1.0000 2920888 1575228527.70 151.4635 60.0012 32.0000 1.9544 1.9565 411.0756 411.6009 0.0802 -1.0000 -1.0000 2920950 1575228527.80 151.4635 60.0012 32.0000 1.9547 1.9568 410.9016 411.4261 0.0800 -1.0000 -1.0000 2921029 1575228527.90 151.4635 60.0012 32.0000 1.9551 1.9572 410.8423 411.3665 0.0801 -1.0000 -1.0000 2921154 1575228528.00 151.4635 60.0012 32.0000 1.9552 1.9572 410.8371 411.3618 0.0800 -1.0000 -1.0000 2921232 1575228528.10 151.3929 60.0012 32.0000 1.9559 1.9579 410.8625 411.3863 0.0800 -1.0000 -1.0000 2921294 1575228528.20 151.3840 60.0012 32.0000 1.9543 1.9564 410.9412 411.4654 0.0800 -1.0000 -1.0000 2921357 1575228528.30 151.3840 60.0012 32.0000 1.9548 1.9568 411.0098 411.5317 0.0797 -1.0000 -1.0000 2921435 1575228528.40 151.3840 60.0012 32.0000 1.9548 1.9569 411.0201 411.5433 0.0799 -1.0000 -1.0000 2921498 1575228528.50 151.3840 60.0012 32.0000 1.9549 1.9569 411.0899 411.6137 0.0799 -1.0000 -1.0000 2922122 1575228528.60 151.3924 60.0012 32.0000 1.9554 1.9574 411.1610 411.6851 0.0800 -1.0000 -1.0000 2922185 1575228528.70 151.4563 60.0012 32.0000 1.9551 1.9571 411.0078 411.5325 0.0801 -1.0000 -1.0000 2922247 1575228528.80 151.4563 60.0012 32.0000 1.9557 1.9577 410.9692 411.4943 0.0802 -1.0000 -1.0000 2922325 1575228528.90 151.4563 60.0012 32.0000 1.9558 1.9579 410.8678 411.3929 0.0802 -1.0000 -1.0000 2922404 1575228529.00 151.4563 60.0012 32.0000 1.9552 1.9572 410.9263 411.4523 0.0804 -1.0000 -1.0000 2922654 1575228529.10 151.4563 60.0012 32.0000 1.9553 1.9574 411.0419 411.5688 0.0804 -1.0000 -1.0000 2922716 1575228529.20 151.5391 60.0012 32.0000 1.9554 1.9575 411.0094 411.5355 0.0803 -1.0000 -1.0000 2922779 1575228529.30 151.5391 60.0012 32.0000 1.9549 1.9569 411.0301 411.5573 0.0805 -1.0000 -1.0000 2922841 1575228529.40 151.5391 60.0012 32.0000 1.9544 1.9564 411.0195 411.5462 0.0803 -1.0000 -1.0000 2922919 1575228529.50 151.5391 60.0012 32.0000 1.9550 1.9571 411.0331 411.5601 0.0804 -1.0000 -1.0000 2923232 1575228529.60 151.5391 60.0012 32.0000 1.9550 1.9570 410.8637 411.3904 0.0805 -1.0000 -1.0000 2923295 1575228529.70 151.4588 60.0008 32.0000 1.9554 1.9575 410.8518 411.3779 0.0803 -1.0000 -1.0000 2923373 1575228529.80 151.3657 60.0003 32.0000 1.9559 1.9580 410.8945 411.4197 0.0802 -1.0000 -1.0000 2923435 1575228529.90 151.3657 60.0003 32.0000 1.9556 1.9576 410.8403 411.3657 0.0803 -1.0000 -1.0000 2923513 1575228530.00 151.3657 60.0003 32.0000 1.9562 1.9583 410.7900 411.3156 0.0803 -1.0000 -1.0000 2923622 1575228530.10 151.3657 60.0003 32.0000 1.9550 1.9570 410.9577 411.4829 0.0803 -1.0000 -1.0000 2923685 1575228530.20 151.3657 60.0003 32.0000 1.9549 1.9570 411.0000 411.5272 0.0803 -1.0000 -1.0000 2923747 1575228530.30 151.3657 60.0003 32.0000 1.9556 1.9577 411.0549 411.5802 0.0802 -1.0000 -1.0000 2923825 1575228530.40 151.4873 60.0003 32.0000 1.9551 1.9572 411.1062 411.6329 0.0804 -1.0000 -1.0000 2923888 1575228530.50 151.4970 60.0003 32.0000 1.9556 1.9576 410.9190 411.4456 0.0804 -1.0000 -1.0000 2923950 1575228530.60 151.4970 60.0003 32.0000 1.9555 1.9576 410.9572 411.4845 0.0805 -1.0000 -1.0000 2924013 1575228530.70 151.4970 60.0003 32.0000 1.9558 1.9579 410.8936 411.4220 0.0806 -1.0000 -1.0000 2924075 1575228530.80 151.4970 60.0003 32.0000 1.9561 1.9581 410.8440 411.3717 0.0806 -1.0000 -1.0000 2924154 1575228530.90 151.4970 60.0003 32.0000 1.9561 1.9582 410.8915 411.4202 0.0807 -1.0000 -1.0000 2924216 1575228531.00 151.3987 60.0003 32.0000 1.9554 1.9575 410.8802 411.4094 0.0808 -1.0000 -1.0000 2924341 1575228531.10 151.3987 60.0003 32.0000 1.9555 1.9575 410.7929 411.3225 0.0808 -1.0000 -1.0000 2924419 1575228531.20 151.3987 60.0003 32.0000 1.9555 1.9575 410.9562 411.4856 0.0808 -1.0000 -1.0000 2924482 1575228531.30 151.3987 60.0003 32.0000 1.9543 1.9564 411.0072 411.5370 0.0808 -1.0000 -1.0000 2924544 1575228531.40 151.3987 60.0003 32.0000 1.9552 1.9573 411.0991 411.6278 0.0808 -1.0000 -1.0000 2924607 1575228531.50 151.3987 60.0003 32.0000 1.9552 1.9572 411.0492 411.5788 0.0808 -1.0000 -1.0000 2924888 1575228531.60 151.3987 60.0003 32.0000 1.9547 1.9567 410.9269 411.4551 0.0806 -1.0000 -1.0000 2924950 1575228531.70 151.4304 60.0003 32.0000 1.9556 1.9576 410.8577 411.3849 0.0805 -1.0000 -1.0000 2925029 1575228531.80 151.4304 60.0003 32.0000 1.9555 1.9575 410.8543 411.3822 0.0806 -1.0000 -1.0000 2925091 1575228531.90 151.4304 60.0003 32.0000 1.9554 1.9575 410.8290 411.3568 0.0805 -1.0000 -1.0000 2925154 1575228532.00 151.4304 60.0003 32.0000 1.9554 1.9574 410.9031 411.4295 0.0804 -1.0000 -1.0000 2925669 1575228532.10 151.4304 60.0003 32.0000 1.9557 1.9578 410.9099 411.4372 0.0805 -1.0000 -1.0000 2925732 1575228532.20 151.4304 60.0003 32.0000 1.9559 1.9580 410.9457 411.4731 0.0806 -1.0000 -1.0000 2925794 1575228532.30 151.4282 60.0003 32.0000 1.9546 1.9567 411.0270 411.5551 0.0805 -1.0000 -1.0000 2925872 1575228532.40 151.4223 60.0003 32.0000 1.9556 1.9577 410.9744 411.5016 0.0805 -1.0000 -1.0000 2925935 1575228532.50 151.4223 60.0003 32.0000 1.9555 1.9576 410.9660 411.4938 0.0805 -1.0000 -1.0000 2925997 1575228532.60 151.4223 60.0003 32.0000 1.9551 1.9571 410.9054 411.4325 0.0804 -1.0000 -1.0000 2926122 1575228532.70 151.4223 60.0003 32.0000 1.9559 1.9579 410.8138 411.3405 0.0805 -1.0000 -1.0000 2926185 1575228532.80 151.4223 60.0003 32.0000 1.9558 1.9579 410.8039 411.3299 0.0804 -1.0000 -1.0000 2926263 1575228532.90 151.5225 60.0003 32.0000 1.9556 1.9576 410.9011 411.4284 0.0804 -1.0000 -1.0000 2926325 1575228533.00 151.5262 60.0003 32.0000 1.9546 1.9567 410.9321 411.4585 0.0804 -1.0000 -1.0000 2926388 1575228533.10 151.5262 60.0003 32.0000 1.9543 1.9564 410.9748 411.5007 0.0803 -1.0000 -1.0000 2926623 1575228533.20 151.5262 60.0003 32.0000 1.9538 1.9559 410.9533 411.4798 0.0804 -1.0000 -1.0000 2926685 1575228533.30 151.5262 60.0003 32.0000 1.9552 1.9572 410.9614 411.4878 0.0803 -1.0000 -1.0000 2926747 1575228533.40 151.5377 60.0003 32.0000 1.9552 1.9573 410.9427 411.4675 0.0801 -1.0000 -1.0000 2926826 1575228533.50 151.5686 60.0003 32.0000 1.9558 1.9579 410.8292 411.3543 0.0801 -1.0000 -1.0000 2926888 1575228533.60 151.5686 60.0003 32.0000 1.9553 1.9574 410.8488 411.3724 0.0799 -1.0000 -1.0000 2927123 1575228533.70 151.5686 60.0003 32.0000 1.9556 1.9577 410.8346 411.3585 0.0800 -1.0000 -1.0000 2927200 1575228533.80 151.5686 60.0003 32.0000 1.9554 1.9575 411.0526 411.5771 0.0801 -1.0000 -1.0000 2927263 1575228533.90 151.5686 60.0003 32.0000 1.9548 1.9569 410.9865 411.5110 0.0800 -1.0000 -1.0000 2927326 1575228534.00 151.4924 60.0003 32.0000 1.9549 1.9569 410.9620 411.4861 0.0801 -1.0000 -1.0000 2927404 1575228534.10 151.4924 60.0003 32.0000 1.9549 1.9569 410.9121 411.4375 0.0802 -1.0000 -1.0000 2927888 1575228534.20 151.4924 60.0003 32.0000 1.9552 1.9573 410.8844 411.4102 0.0803 -1.0000 -1.0000 2927950 1575228534.30 151.4924 60.0003 32.0000 1.9555 1.9576 410.7867 411.3121 0.0802 -1.0000 -1.0000 2928013 1575228534.40 151.4924 60.0003 32.0000 1.9558 1.9578 410.8137 411.3395 0.0803 -1.0000 -1.0000 2928122 1575228534.50 151.4924 60.0003 32.0000 1.9554 1.9575 410.7675 411.2925 0.0801 -1.0000 -1.0000 2928185 1575228534.60 151.3607 60.0007 32.0000 1.9555 1.9576 410.8436 411.3686 0.0801 -1.0000 -1.0000 2928247 1575228534.70 151.3607 60.0007 32.0000 1.9549 1.9569 410.9828 411.5072 0.0800 -1.0000 -1.0000 2928310 1575228534.80 151.3607 60.0007 32.0000 1.9535 1.9556 410.9839 411.5084 0.0800 -1.0000 -1.0000 2928388 1575228534.90 151.3607 60.0007 32.0000 1.9542 1.9563 410.9549 411.4778 0.0797 -1.0000 -1.0000 2928450 1575228535.00 151.3607 60.0007 32.0000 1.9549 1.9569 410.8918 411.4133 0.0796 -1.0000 -1.0000 2928513 1575228535.10 151.3774 60.0007 32.0000 1.9558 1.9578 410.8368 411.3580 0.0796 -1.0000 -1.0000 2928747 1575228535.20 151.4343 60.0007 32.0000 1.9559 1.9579 410.8822 411.4018 0.0792 -1.0000 -1.0000 2928810 1575228535.30 151.4343 60.0007 32.0000 1.9559 1.9579 410.8757 411.3938 0.0791 -1.0000 -1.0000 2928872 1575228535.40 151.4343 60.0007 32.0000 1.9557 1.9577 410.9348 411.4536 0.0792 -1.0000 -1.0000 2928950 1575228535.50 151.4343 60.0007 32.0000 1.9555 1.9576 410.9868 411.5057 0.0792 -1.0000 -1.0000 2929013 1575228535.60 151.4343 60.0007 32.0000 1.9551 1.9572 411.0177 411.5360 0.0791 -1.0000 -1.0000 2929076 1575228535.70 151.4816 60.0007 32.0000 1.9547 1.9568 411.0866 411.6049 0.0791 -1.0000 -1.0000 2929138 1575228535.80 151.4816 60.0007 32.0000 1.9559 1.9579 410.8991 411.4175 0.0791 -1.0000 -1.0000 2929200 1575228535.90 151.4816 60.0007 32.0000 1.9564 1.9584 410.8802 411.3970 0.0789 -1.0000 -1.0000 2929263 1575228536.00 151.4816 60.0007 32.0000 1.9551 1.9571 410.8670 411.3840 0.0790 -1.0000 -1.0000 2929341 1575228536.10 151.4816 60.0007 32.0000 1.9551 1.9572 410.9471 411.4654 0.0791 -1.0000 -1.0000 2929622 1575228536.20 151.4816 60.0007 32.0000 1.9553 1.9573 411.0022 411.5200 0.0790 -1.0000 -1.0000 2929685 1575228536.30 151.6511 60.0007 32.0000 1.9552 1.9572 411.1072 411.6264 0.0792 -1.0000 -1.0000 2929747 1575228536.40 151.6511 60.0007 32.0000 1.9560 1.9580 411.0547 411.5728 0.0791 -1.0000 -1.0000 2929810 1575228536.50 151.6511 60.0007 32.0000 1.9548 1.9568 411.0378 411.5552 0.0789 -1.0000 -1.0000 2929888 1575228536.60 151.6511 60.0007 32.0000 1.9558 1.9578 410.8670 411.3841 0.0790 -1.0000 -1.0000 2930169 1575228536.70 151.6511 60.0007 32.0000 1.9558 1.9578 410.7556 411.2726 0.0789 -1.0000 -1.0000 2930232 1575228536.80 151.6238 60.0007 32.0000 1.9552 1.9572 410.7994 411.3160 0.0789 -1.0000 -1.0000 2930310 1575228536.90 151.5146 60.0007 32.0000 1.9549 1.9569 410.9275 411.4443 0.0789 -1.0000 -1.0000 2930372 1575228537.00 151.5146 60.0007 32.0000 1.9546 1.9566 410.9318 411.4490 0.0790 -1.0000 -1.0000 2930435 1575228537.10 151.5146 60.0007 32.0000 1.9551 1.9571 410.9603 411.4780 0.0789 -1.0000 -1.0000 2930623 1575228537.20 151.5146 60.0007 32.0000 1.9557 1.9577 410.8802 411.3954 0.0787 -1.0000 -1.0000 2930685 1575228537.30 151.5146 60.0007 32.0000 1.9558 1.9578 410.7228 411.2391 0.0789 -1.0000 -1.0000 2930747 1575228537.40 151.5796 60.0007 32.0000 1.9556 1.9576 410.9241 411.4403 0.0788 -1.0000 -1.0000 2930810 1575228537.50 151.5796 60.0007 32.0000 1.9559 1.9579 410.8113 411.3266 0.0786 -1.0000 -1.0000 2930873 1575228537.60 151.5796 60.0007 32.0000 1.9557 1.9577 410.8067 411.3223 0.0787 -1.0000 -1.0000 2931138 1575228537.70 151.5796 60.0007 32.0000 1.9557 1.9577 410.9240 411.4394 0.0786 -1.0000 -1.0000 2931216 1575228537.80 151.5796 60.0007 32.0000 1.9554 1.9575 411.0276 411.5425 0.0787 -1.0000 -1.0000 2931279 1575228537.90 151.5796 60.0007 32.0000 1.9551 1.9571 411.0395 411.5563 0.0789 -1.0000 -1.0000 2931341 1575228538.00 151.5479 60.0007 32.0000 1.9553 1.9574 411.0386 411.5540 0.0787 -1.0000 -1.0000 2931419 1575228538.10 151.4481 60.0007 32.0000 1.9558 1.9578 410.8477 411.3636 0.0788 -1.0000 -1.0000 2931482 1575228538.20 151.4481 60.0007 32.0000 1.9563 1.9583 410.8419 411.3573 0.0787 -1.0000 -1.0000 2931654 1575228538.30 151.4481 60.0007 32.0000 1.9559 1.9579 410.8621 411.3786 0.0789 -1.0000 -1.0000 2931732 1575228538.40 151.4481 60.0007 32.0000 1.9559 1.9579 410.9467 411.4638 0.0789 -1.0000 -1.0000 2931794 1575228538.50 151.4481 60.0007 32.0000 1.9559 1.9579 410.9594 411.4757 0.0788 -1.0000 -1.0000 2931872 1575228538.60 151.4855 60.0007 32.0000 1.9560 1.9580 411.0696 411.5872 0.0790 -1.0000 -1.0000 2931935 1575228538.70 151.4855 60.0007 32.0000 1.9561 1.9582 411.0382 411.5548 0.0788 -1.0000 -1.0000 2932654 1575228538.80 151.4855 60.0007 32.0000 1.9562 1.9582 411.0321 411.5497 0.0791 -1.0000 -1.0000 2932826 1575228538.90 151.4855 60.0007 32.0000 1.9561 1.9582 410.9728 411.4907 0.0790 -1.0000 -1.0000 2932888 1575228539.00 151.4855 60.0007 32.0000 1.9560 1.9580 410.9695 411.4883 0.0792 -1.0000 -1.0000 2932950 1575228539.10 151.5528 60.0007 32.0000 1.9562 1.9583 410.9254 411.4447 0.0793 -1.0000 -1.0000 2933029 1575228539.20 151.5798 60.0007 32.0000 1.9558 1.9579 410.8833 411.4031 0.0794 -1.0000 -1.0000 2933091 1575228539.30 151.5798 60.0007 32.0000 1.9560 1.9581 411.0075 411.5284 0.0795 -1.0000 -1.0000 2933154 1575228539.40 151.5798 60.0007 32.0000 1.9562 1.9582 410.9631 411.4837 0.0795 -1.0000 -1.0000 2933216 1575228539.50 151.5798 60.0007 32.0000 1.9553 1.9573 411.0866 411.6080 0.0796 -1.0000 -1.0000 2933279 1575228539.60 151.5798 60.0007 32.0000 1.9556 1.9576 410.9563 411.4788 0.0798 -1.0000 -1.0000 2933341 1575228539.70 151.4600 60.0010 32.0000 1.9561 1.9582 410.9864 411.5078 0.0797 -1.0000 -1.0000 2933607 1575228539.80 151.4600 60.0010 32.0000 1.9564 1.9584 410.8143 411.3377 0.0799 -1.0000 -1.0000 2933669 1575228539.90 151.4600 60.0010 32.0000 1.9560 1.9580 410.8250 411.3487 0.0800 -1.0000 -1.0000 2933732 1575228540.00 151.4600 60.0010 32.0000 1.9551 1.9572 410.7617 411.2866 0.0801 -1.0000 -1.0000 2933794 1575228540.10 151.4600 60.0010 32.0000 1.9549 1.9569 410.9552 411.4808 0.0803 -1.0000 -1.0000 2933857 1575228540.20 151.5463 60.0010 32.0000 1.9549 1.9570 411.0149 411.5427 0.0806 -1.0000 -1.0000 2933919 1575228540.30 151.5480 60.0010 32.0000 1.9556 1.9577 411.0527 411.5796 0.0805 -1.0000 -1.0000 2933997 1575228540.40 151.5480 60.0010 32.0000 1.9563 1.9584 410.8540 411.3818 0.0807 -1.0000 -1.0000 2934060 1575228540.50 151.5480 60.0010 32.0000 1.9558 1.9578 410.8679 411.3968 0.0807 -1.0000 -1.0000 2934138 1575228540.60 151.5480 60.0010 32.0000 1.9569 1.9590 410.7706 411.2986 0.0806 -1.0000 -1.0000 2934200 1575228540.70 151.5257 60.0010 32.0000 1.9558 1.9579 410.8031 411.3316 0.0807 -1.0000 -1.0000 2934263 1575228540.80 151.4113 60.0010 32.0000 1.9558 1.9578 411.0309 411.5596 0.0807 -1.0000 -1.0000 2934325 1575228540.90 151.4113 60.0010 32.0000 1.9548 1.9568 411.0458 411.5743 0.0807 -1.0000 -1.0000 2934388 1575228541.00 151.4113 60.0010 32.0000 1.9554 1.9575 410.9683 411.4970 0.0807 -1.0000 -1.0000 2934450 1575228541.10 151.4113 60.0010 32.0000 1.9553 1.9574 410.9466 411.4749 0.0807 -1.0000 -1.0000 2934529 1575228541.20 151.4113 60.0010 32.0000 1.9559 1.9579 410.8325 411.3614 0.0808 -1.0000 -1.0000 2934591 1575228541.30 151.5004 60.0010 32.0000 1.9564 1.9584 410.8375 411.3673 0.0809 -1.0000 -1.0000 2935373 1575228541.40 151.5004 60.0010 32.0000 1.9564 1.9584 410.8767 411.4074 0.0810 -1.0000 -1.0000 2935450 1575228541.50 151.5004 60.0010 32.0000 1.9554 1.9575 410.9272 411.4577 0.0810 -1.0000 -1.0000 2935513 1575228541.60 151.5004 60.0010 32.0000 1.9555 1.9576 410.9852 411.5162 0.0810 -1.0000 -1.0000 2935575 1575228541.70 151.5004 60.0010 32.0000 1.9550 1.9571 411.0004 411.5309 0.0811 -1.0000 -1.0000 2935654 1575228541.80 151.5004 60.0010 32.0000 1.9553 1.9574 410.9201 411.4527 0.0812 -1.0000 -1.0000 2935732 1575228541.90 151.5004 60.0010 32.0000 1.9554 1.9575 410.8260 411.3581 0.0813 -1.0000 -1.0000 2935841 1575228542.00 151.5199 60.0010 32.0000 1.9561 1.9582 410.7460 411.2779 0.0812 -1.0000 -1.0000 2935919 1575228542.10 151.5215 60.0010 32.0000 1.9550 1.9571 410.7646 411.2960 0.0812 -1.0000 -1.0000 2935982 1575228542.20 151.5215 60.0010 32.0000 1.9559 1.9579 410.7263 411.2583 0.0812 -1.0000 -1.0000 2936044 1575228542.30 151.5215 60.0010 32.0000 1.9551 1.9572 410.9146 411.4480 0.0814 -1.0000 -1.0000 2936122 1575228542.40 151.5215 60.0010 32.0000 1.9549 1.9570 410.9479 411.4801 0.0813 -1.0000 -1.0000 2936185 1575228542.50 151.5215 60.0010 32.0000 1.9546 1.9567 411.0941 411.6278 0.0815 -1.0000 -1.0000 2936247 1575228542.60 151.5247 60.0010 32.0000 1.9548 1.9569 410.9634 411.4964 0.0813 -1.0000 -1.0000 2936310 1575228542.70 151.5260 60.0010 32.0000 1.9548 1.9569 410.7948 411.3277 0.0813 -1.0000 -1.0000 2936372 1575228542.80 151.5260 60.0010 32.0000 1.9551 1.9572 410.7510 411.2829 0.0812 -1.0000 -1.0000 2936450 1575228542.90 151.5260 60.0010 32.0000 1.9563 1.9584 410.8088 411.3412 0.0814 -1.0000 -1.0000 2936513 1575228543.00 151.5260 60.0010 32.0000 1.9553 1.9574 410.8802 411.4119 0.0812 -1.0000 -1.0000 2936576 1575228543.10 151.5117 60.0010 32.0000 1.9554 1.9575 410.9130 411.4458 0.0813 -1.0000 -1.0000 2936654 1575228543.20 151.4642 60.0010 32.0000 1.9540 1.9561 411.0037 411.5362 0.0813 -1.0000 -1.0000 2936716 1575228543.30 151.4642 60.0010 32.0000 1.9545 1.9566 411.0136 411.5472 0.0815 -1.0000 -1.0000 2937342 1575228543.40 151.4642 60.0010 32.0000 1.9560 1.9581 411.0075 411.5414 0.0814 -1.0000 -1.0000 2937420 1575228543.50 151.4642 60.0010 32.0000 1.9557 1.9578 410.9110 411.4444 0.0815 -1.0000 -1.0000 2937482 1575228543.60 151.4642 60.0010 32.0000 1.9552 1.9573 410.7468 411.2794 0.0813 -1.0000 -1.0000 2937545 1575228543.70 151.4642 60.0010 32.0000 1.9558 1.9579 410.8175 411.3515 0.0815 -1.0000 -1.0000 2937623 1575228543.80 151.5467 60.0010 32.0000 1.9551 1.9572 410.8424 411.3751 0.0812 -1.0000 -1.0000 2937685 1575228543.90 151.5761 60.0010 32.0000 1.9548 1.9568 411.0168 411.5504 0.0816 -1.0000 -1.0000 2937748 1575228544.00 151.5761 60.0010 32.0000 1.9549 1.9570 411.0035 411.5379 0.0816 -1.0000 -1.0000 2937810 1575228544.10 151.5761 60.0010 32.0000 1.9553 1.9574 410.9903 411.5250 0.0816 -1.0000 -1.0000 2937873 1575228544.20 151.5761 60.0010 32.0000 1.9555 1.9576 410.9488 411.4830 0.0815 -1.0000 -1.0000 2937951 1575228544.30 151.5761 60.0010 32.0000 1.9561 1.9582 410.8888 411.4222 0.0815 -1.0000 -1.0000 2938013 1575228544.40 151.5214 60.0010 32.0000 1.9556 1.9577 410.8248 411.3596 0.0816 -1.0000 -1.0000 2938076 1575228544.50 151.4940 60.0010 32.0000 1.9558 1.9579 410.7832 411.3180 0.0817 -1.0000 -1.0000 2938154 1575228544.60 151.4940 60.0010 32.0000 1.9547 1.9568 410.8190 411.3529 0.0815 -1.0000 -1.0000 2938217 1575228544.70 151.4940 60.0010 32.0000 1.9545 1.9566 410.7704 411.3029 0.0813 -1.0000 -1.0000 2938279 1575228544.80 151.4940 60.0010 32.0000 1.9547 1.9568 410.9196 411.4520 0.0813 -1.0000 -1.0000 2938357 1575228544.90 151.4940 60.0010 32.0000 1.9541 1.9562 410.9278 411.4605 0.0813 -1.0000 -1.0000 2938420 1575228545.00 151.5577 60.0005 32.0000 1.9550 1.9571 410.8281 411.3601 0.0812 -1.0000 -1.0000 2938482 1575228545.10 151.5577 60.0005 32.0000 1.9560 1.9581 410.8555 411.3872 0.0811 -1.0000 -1.0000 2938560 1575228545.20 151.5577 60.0005 32.0000 1.9557 1.9578 410.7944 411.3259 0.0812 -1.0000 -1.0000 2938623 1575228545.30 151.5577 60.0005 32.0000 1.9553 1.9574 410.8281 411.3600 0.0812 -1.0000 -1.0000 2938685 1575228545.40 151.5577 60.0005 32.0000 1.9556 1.9577 410.8400 411.3709 0.0811 -1.0000 -1.0000 2938748 1575228545.50 151.5577 60.0005 32.0000 1.9550 1.9571 410.9403 411.4711 0.0810 -1.0000 -1.0000 2938810 1575228545.60 151.4242 60.0005 32.0000 1.9552 1.9572 411.0359 411.5662 0.0809 -1.0000 -1.0000 2938873 1575228545.70 151.4242 60.0005 32.0000 1.9544 1.9565 411.0114 411.5415 0.0809 -1.0000 -1.0000 2938951 1575228545.80 151.4242 60.0005 32.0000 1.9547 1.9567 411.0898 411.6201 0.0810 -1.0000 -1.0000 2939014 1575228545.90 151.4242 60.0005 32.0000 1.9543 1.9563 411.0065 411.5377 0.0810 -1.0000 -1.0000 2939154 1575228546.00 151.4242 60.0005 32.0000 1.9545 1.9566 410.9988 411.5291 0.0809 -1.0000 -1.0000 2939217 1575228546.10 151.4575 60.0005 32.0000 1.9557 1.9577 410.8911 411.4205 0.0808 -1.0000 -1.0000 2939279 1575228546.20 151.4584 60.0005 32.0000 1.9559 1.9579 410.7881 411.3178 0.0809 -1.0000 -1.0000 2939342 1575228546.30 151.4584 60.0005 32.0000 1.9552 1.9573 410.8426 411.3716 0.0808 -1.0000 -1.0000 2939420 1575228546.40 151.4584 60.0005 32.0000 1.9546 1.9567 410.9048 411.4344 0.0809 -1.0000 -1.0000 2939607 1575228546.50 151.4584 60.0005 32.0000 1.9543 1.9564 411.0400 411.5679 0.0806 -1.0000 -1.0000 2939685 1575228546.60 151.4584 60.0005 32.0000 1.9551 1.9571 410.9808 411.5095 0.0808 -1.0000 -1.0000 2939748 1575228546.70 151.4352 60.0005 32.0000 1.9540 1.9560 411.0010 411.5309 0.0809 -1.0000 -1.0000 2939810 1575228546.80 151.4352 60.0005 32.0000 1.9546 1.9566 411.0344 411.5638 0.0808 -1.0000 -1.0000 2939873 1575228546.90 151.4352 60.0005 32.0000 1.9564 1.9585 410.8404 411.3697 0.0808 -1.0000 -1.0000 2940373 1575228547.00 151.4352 60.0005 32.0000 1.9560 1.9581 410.8497 411.3785 0.0807 -1.0000 -1.0000 2940435 1575228547.10 151.4352 60.0005 32.0000 1.9558 1.9579 410.8075 411.3366 0.0808 -1.0000 -1.0000 2940513 1575228547.20 151.5853 60.0005 32.0000 1.9554 1.9575 410.8255 411.3555 0.0810 -1.0000 -1.0000 2940576 1575228547.30 151.5853 60.0005 32.0000 1.9552 1.9573 410.8782 411.4088 0.0810 -1.0000 -1.0000 2940623 1575228547.40 151.5853 60.0005 32.0000 1.9548 1.9569 411.0466 411.5787 0.0812 -1.0000 -1.0000 2940873 1575228547.50 151.5853 60.0005 32.0000 1.9551 1.9572 411.0408 411.5734 0.0813 -1.0000 -1.0000 2940935 1575228547.60 151.5853 60.0005 32.0000 1.9551 1.9572 410.9690 411.5017 0.0813 -1.0000 -1.0000 2940998 1575228547.70 151.4977 60.0005 32.0000 1.9556 1.9577 410.9733 411.5062 0.0814 -1.0000 -1.0000 2941076 1575228547.80 151.4009 60.0005 32.0000 1.9556 1.9577 410.8040 411.3376 0.0815 -1.0000 -1.0000 2941138 1575228547.90 151.4009 60.0005 32.0000 1.9561 1.9582 410.8309 411.3638 0.0813 -1.0000 -1.0000 2941389 1575228548.00 151.4009 60.0005 32.0000 1.9552 1.9573 410.8857 411.4190 0.0815 -1.0000 -1.0000 2941467 1575228548.10 151.4009 60.0005 32.0000 1.9544 1.9565 410.9130 411.4462 0.0815 -1.0000 -1.0000 2941529 1575228548.20 151.4009 60.0005 32.0000 1.9553 1.9574 410.9032 411.4376 0.0816 -1.0000 -1.0000 2941592 1575228548.30 151.4890 60.0005 32.0000 1.9551 1.9572 410.9869 411.5227 0.0818 -1.0000 -1.0000 2941670 1575228548.40 151.4890 60.0005 32.0000 1.9556 1.9577 410.8598 411.3942 0.0816 -1.0000 -1.0000 2941732 1575228548.50 151.4890 60.0005 32.0000 1.9563 1.9584 410.8471 411.3833 0.0819 -1.0000 -1.0000 2941873 1575228548.60 151.4890 60.0005 32.0000 1.9560 1.9581 410.8608 411.3966 0.0817 -1.0000 -1.0000 2941935 1575228548.70 151.4890 60.0005 32.0000 1.9557 1.9578 410.8046 411.3405 0.0818 -1.0000 -1.0000 2941998 1575228548.80 151.4813 60.0005 32.0000 1.9559 1.9580 410.8069 411.3427 0.0818 -1.0000 -1.0000 2942060 1575228548.90 151.4796 60.0005 32.0000 1.9553 1.9574 410.9076 411.4439 0.0819 -1.0000 -1.0000 2942123 1575228549.00 151.4796 60.0005 32.0000 1.9550 1.9571 410.9606 411.4979 0.0820 -1.0000 -1.0000 2942357 1575228549.10 151.4796 60.0005 32.0000 1.9546 1.9567 411.0305 411.5680 0.0820 -1.0000 -1.0000 2942435 1575228549.20 151.4796 60.0005 32.0000 1.9553 1.9574 410.9119 411.4488 0.0819 -1.0000 -1.0000 2942498 1575228549.30 151.4796 60.0005 32.0000 1.9555 1.9576 410.7925 411.3300 0.0821 -1.0000 -1.0000 2942560 1575228549.40 151.4719 60.0005 32.0000 1.9555 1.9576 410.8555 411.3916 0.0818 -1.0000 -1.0000 2942638 1575228549.50 151.4719 60.0005 32.0000 1.9554 1.9575 410.8344 411.3703 0.0818 -1.0000 -1.0000 2942982 1575228549.60 151.4719 60.0005 32.0000 1.9553 1.9574 410.8837 411.4197 0.0818 -1.0000 -1.0000 2943045 1575228549.70 151.4719 60.0005 32.0000 1.9544 1.9565 410.8536 411.3890 0.0818 -1.0000 -1.0000 2943123 1575228549.80 151.4719 60.0005 32.0000 1.9544 1.9565 410.9894 411.5250 0.0817 -1.0000 -1.0000 2943185 1575228549.90 151.4874 60.0005 32.0000 1.9555 1.9576 410.9597 411.4944 0.0816 -1.0000 -1.0000 2943248 1575228550.00 151.5133 60.0004 32.0000 1.9561 1.9582 410.9802 411.5142 0.0815 -1.0000 -1.0000 2943654 1575228550.10 151.5133 60.0004 32.0000 1.9551 1.9572 410.9123 411.4458 0.0814 -1.0000 -1.0000 2943717 1575228550.20 151.5133 60.0004 32.0000 1.9558 1.9579 410.8079 411.3415 0.0815 -1.0000 -1.0000 2943779 1575228550.30 151.5133 60.0004 32.0000 1.9548 1.9569 410.7584 411.2914 0.0814 -1.0000 -1.0000 2943842 1575228550.40 151.5133 60.0004 32.0000 1.9547 1.9568 410.7555 411.2870 0.0812 -1.0000 -1.0000 2943904 1575228550.50 151.3909 60.0004 32.0000 1.9551 1.9572 410.8159 411.3475 0.0812 -1.0000 -1.0000 2944123 1575228550.60 151.3909 60.0004 32.0000 1.9548 1.9569 410.9307 411.4617 0.0810 -1.0000 -1.0000 2944185 1575228550.70 151.3909 60.0004 32.0000 1.9549 1.9570 410.8794 411.4104 0.0811 -1.0000 -1.0000 2944248 1575228550.80 151.3909 60.0004 32.0000 1.9544 1.9565 410.9316 411.4623 0.0810 -1.0000 -1.0000 2944326 1575228550.90 151.3909 60.0004 32.0000 1.9549 1.9570 410.8747 411.4061 0.0812 -1.0000 -1.0000 2944388 1575228551.00 151.5203 60.0004 32.0000 1.9553 1.9574 410.7245 411.2544 0.0810 -1.0000 -1.0000 2944654 1575228551.10 151.5339 60.0004 32.0000 1.9560 1.9581 410.8241 411.3557 0.0811 -1.0000 -1.0000 2944732 1575228551.20 151.5339 60.0004 32.0000 1.9552 1.9573 410.9400 411.4707 0.0811 -1.0000 -1.0000 2944795 1575228551.30 151.5339 60.0004 32.0000 1.9556 1.9577 410.9442 411.4751 0.0810 -1.0000 -1.0000 2944857 1575228551.40 151.5339 60.0004 32.0000 1.9544 1.9565 410.9462 411.4764 0.0809 -1.0000 -1.0000 2944935 1575228551.50 151.5259 60.0004 32.0000 1.9549 1.9569 410.9737 411.5038 0.0809 -1.0000 -1.0000 2944998 1575228551.60 151.5021 60.0004 32.0000 1.9547 1.9568 410.9943 411.5242 0.0809 -1.0000 -1.0000 2945060 1575228551.70 151.5021 60.0004 32.0000 1.9547 1.9568 410.9820 411.5120 0.0808 -1.0000 -1.0000 2945123 1575228551.80 151.5021 60.0004 32.0000 1.9551 1.9572 410.8907 411.4188 0.0805 -1.0000 -1.0000 2945185 1575228551.90 151.5021 60.0004 32.0000 1.9555 1.9576 410.8482 411.3759 0.0806 -1.0000 -1.0000 2945248 1575228552.00 151.5021 60.0004 32.0000 1.9559 1.9580 410.8423 411.3687 0.0804 -1.0000 -1.0000 2945326 1575228552.10 151.5183 60.0004 32.0000 1.9554 1.9575 410.8730 411.3992 0.0803 -1.0000 -1.0000 2945389 1575228552.20 151.5183 60.0004 32.0000 1.9552 1.9573 410.9833 411.5090 0.0803 -1.0000 -1.0000 2945451 1575228552.30 151.5183 60.0004 32.0000 1.9549 1.9569 411.0894 411.6153 0.0803 -1.0000 -1.0000 2945529 1575228552.40 151.5183 60.0004 32.0000 1.9548 1.9569 411.0262 411.5520 0.0802 -1.0000 -1.0000 2945592 1575228552.50 151.5183 60.0004 32.0000 1.9552 1.9573 411.0191 411.5442 0.0801 -1.0000 -1.0000 2945654 1575228552.60 151.5415 60.0004 32.0000 1.9561 1.9582 410.9189 411.4441 0.0802 -1.0000 -1.0000 2946185 1575228552.70 151.5640 60.0004 32.0000 1.9558 1.9579 410.8407 411.3659 0.0802 -1.0000 -1.0000 2946248 1575228552.80 151.5640 60.0004 32.0000 1.9562 1.9582 410.8598 411.3859 0.0804 -1.0000 -1.0000 2946326 1575228552.90 151.5640 60.0004 32.0000 1.9557 1.9578 410.8462 411.3724 0.0803 -1.0000 -1.0000 2946513 1575228553.00 151.5640 60.0004 32.0000 1.9554 1.9574 411.0506 411.5751 0.0800 -1.0000 -1.0000 2946576 1575228553.10 151.5640 60.0004 32.0000 1.9550 1.9571 410.9815 411.5058 0.0800 -1.0000 -1.0000 2946638 1575228553.20 151.5640 60.0004 32.0000 1.9548 1.9568 410.9931 411.5171 0.0799 -1.0000 -1.0000 2946717 1575228553.30 151.5039 60.0004 32.0000 1.9550 1.9570 411.0406 411.5626 0.0797 -1.0000 -1.0000 2946763 1575228553.40 151.4887 60.0004 32.0000 1.9558 1.9578 410.9613 411.4843 0.0799 -1.0000 -1.0000 2946842 1575228553.50 151.4887 60.0004 32.0000 1.9557 1.9577 411.0237 411.5466 0.0798 -1.0000 -1.0000 2946904 1575228553.60 151.4887 60.0004 32.0000 1.9567 1.9587 410.8904 411.4126 0.0797 -1.0000 -1.0000 2947670 1575228553.70 151.4887 60.0004 32.0000 1.9569 1.9589 410.8462 411.3675 0.0796 -1.0000 -1.0000 2947732 1575228553.80 151.4887 60.0004 32.0000 1.9566 1.9587 410.8100 411.3303 0.0794 -1.0000 -1.0000 2947795 1575228553.90 151.4563 60.0004 32.0000 1.9561 1.9582 410.8207 411.3405 0.0794 -1.0000 -1.0000 2947857 1575228554.00 151.4563 60.0004 32.0000 1.9550 1.9570 411.0035 411.5238 0.0794 -1.0000 -1.0000 2947935 1575228554.10 151.4563 60.0004 32.0000 1.9549 1.9569 411.0084 411.5280 0.0793 -1.0000 -1.0000 2947998 1575228554.20 151.4563 60.0004 32.0000 1.9554 1.9574 410.9265 411.4463 0.0794 -1.0000 -1.0000 2948060 1575228554.30 151.4563 60.0004 32.0000 1.9557 1.9578 410.8600 411.3803 0.0794 -1.0000 -1.0000 2948138 1575228554.40 151.5858 60.0004 32.0000 1.9555 1.9576 410.8318 411.3531 0.0797 -1.0000 -1.0000 2948201 1575228554.50 151.5858 60.0004 32.0000 1.9565 1.9585 410.9145 411.4344 0.0793 -1.0000 -1.0000 2948263 1575228554.60 151.5858 60.0004 32.0000 1.9560 1.9580 410.9346 411.4541 0.0793 -1.0000 -1.0000 2948326 1575228554.70 151.5858 60.0004 32.0000 1.9547 1.9567 410.9639 411.4841 0.0794 -1.0000 -1.0000 2948388 1575228554.80 151.5858 60.0004 32.0000 1.9556 1.9577 411.0258 411.5461 0.0794 -1.0000 -1.0000 2948467 1575228554.90 151.5858 60.0004 32.0000 1.9559 1.9579 410.9590 411.4792 0.0794 -1.0000 -1.0000 2948529 1575228555.00 151.5220 59.9999 32.0000 1.9556 1.9576 410.9422 411.4629 0.0796 -1.0000 -1.0000 2948592 1575228555.10 151.5016 59.9998 32.0000 1.9555 1.9575 410.8689 411.3899 0.0795 -1.0000 -1.0000 2948670 1575228555.20 151.5016 59.9998 32.0000 1.9561 1.9581 410.8616 411.3826 0.0795 -1.0000 -1.0000 2948904 1575228555.30 151.5016 59.9998 32.0000 1.9558 1.9579 410.9097 411.4307 0.0795 -1.0000 -1.0000 2948967 1575228555.40 151.5016 59.9998 32.0000 1.9549 1.9569 410.9816 411.5018 0.0794 -1.0000 -1.0000 2949029 1575228555.50 151.5016 59.9998 32.0000 1.9554 1.9574 411.0341 411.5548 0.0794 -1.0000 -1.0000 2949092 1575228555.60 151.5016 59.9998 32.0000 1.9553 1.9574 411.0106 411.5300 0.0793 -1.0000 -1.0000 2949154 1575228555.70 151.5016 59.9998 32.0000 1.9552 1.9573 411.0378 411.5574 0.0793 -1.0000 -1.0000 2949232 1575228555.80 151.5016 59.9998 32.0000 1.9550 1.9570 411.0141 411.5330 0.0792 -1.0000 -1.0000 2949295 1575228555.90 151.5016 59.9998 32.0000 1.9560 1.9580 410.9864 411.5060 0.0793 -1.0000 -1.0000 2949357 1575228556.00 151.5016 59.9998 32.0000 1.9557 1.9577 410.9470 411.4653 0.0791 -1.0000 -1.0000 2949451 1575228556.10 151.5016 59.9998 32.0000 1.9565 1.9585 410.8423 411.3601 0.0790 -1.0000 -1.0000 2949514 1575228556.20 151.5557 59.9998 32.0000 1.9560 1.9581 410.7996 411.3169 0.0790 -1.0000 -1.0000 2949888 1575228556.30 151.5580 59.9998 32.0000 1.9562 1.9582 410.8502 411.3674 0.0790 -1.0000 -1.0000 2949967 1575228556.40 151.5580 59.9998 32.0000 1.9557 1.9578 410.9906 411.5077 0.0789 -1.0000 -1.0000 2950029 1575228556.50 151.5580 59.9998 32.0000 1.9552 1.9572 411.0309 411.5485 0.0790 -1.0000 -1.0000 2950092 1575228556.60 151.5580 59.9998 32.0000 1.9556 1.9577 411.0232 411.5402 0.0789 -1.0000 -1.0000 2950154 1575228556.70 151.5580 59.9998 32.0000 1.9559 1.9579 410.8784 411.3954 0.0790 -1.0000 -1.0000 2950217 1575228556.80 151.5580 59.9998 32.0000 1.9558 1.9579 410.8182 411.3343 0.0789 -1.0000 -1.0000 2950295 1575228556.90 151.4050 59.9998 32.0000 1.9549 1.9569 410.8356 411.3523 0.0789 -1.0000 -1.0000 2950357 1575228557.00 151.4050 59.9998 32.0000 1.9554 1.9574 410.7375 411.2528 0.0787 -1.0000 -1.0000 2950420 1575228557.10 151.4050 59.9998 32.0000 1.9556 1.9576 410.9160 411.4324 0.0788 -1.0000 -1.0000 2950498 1575228557.20 151.4050 59.9998 32.0000 1.9552 1.9572 410.9725 411.4880 0.0787 -1.0000 -1.0000 2951154 1575228557.30 151.4050 59.9998 32.0000 1.9552 1.9572 410.9767 411.4924 0.0788 -1.0000 -1.0000 2951217 1575228557.40 151.4807 59.9998 32.0000 1.9552 1.9573 411.0451 411.5611 0.0787 -1.0000 -1.0000 2951295 1575228557.50 151.5766 59.9998 32.0000 1.9548 1.9568 410.9294 411.4453 0.0788 -1.0000 -1.0000 2951389 1575228557.60 151.5766 59.9998 32.0000 1.9564 1.9584 410.7823 411.2982 0.0787 -1.0000 -1.0000 2951451 1575228557.70 151.5766 59.9998 32.0000 1.9555 1.9575 410.8695 411.3847 0.0787 -1.0000 -1.0000 2951529 1575228557.80 151.5766 59.9998 32.0000 1.9557 1.9577 410.9769 411.4933 0.0788 -1.0000 -1.0000 2951592 1575228557.90 151.5766 59.9998 32.0000 1.9548 1.9569 411.0414 411.5578 0.0788 -1.0000 -1.0000 2951654 1575228558.00 151.5748 59.9998 32.0000 1.9551 1.9571 411.0188 411.5349 0.0788 -1.0000 -1.0000 2951732 1575228558.10 151.4937 59.9998 32.0000 1.9552 1.9572 411.1287 411.6452 0.0788 -1.0000 -1.0000 2951795 1575228558.20 151.4937 59.9998 32.0000 1.9550 1.9570 411.0989 411.6139 0.0786 -1.0000 -1.0000 2951857 1575228558.30 151.4937 59.9998 32.0000 1.9550 1.9570 411.0805 411.5954 0.0786 -1.0000 -1.0000 2951920 1575228558.40 151.4937 59.9998 32.0000 1.9550 1.9570 411.0753 411.5904 0.0786 -1.0000 -1.0000 2951982 1575228558.50 151.4937 59.9998 32.0000 1.9559 1.9579 410.9621 411.4766 0.0785 -1.0000 -1.0000 2952060 1575228558.60 151.4935 59.9998 32.0000 1.9560 1.9581 410.8375 411.3514 0.0785 -1.0000 -1.0000 2952123 1575228558.70 151.4712 59.9998 32.0000 1.9552 1.9572 410.9764 411.4907 0.0786 -1.0000 -1.0000 2952185 1575228558.80 151.4712 59.9998 32.0000 1.9546 1.9566 410.8797 411.3941 0.0784 -1.0000 -1.0000 2952373 1575228558.90 151.4712 59.9998 32.0000 1.9549 1.9569 410.8629 411.3767 0.0785 -1.0000 -1.0000 2952435 1575228559.00 151.4712 59.9998 32.0000 1.9554 1.9575 411.0835 411.5979 0.0785 -1.0000 -1.0000 2952498 1575228559.10 151.4712 59.9998 32.0000 1.9557 1.9577 411.0178 411.5320 0.0785 -1.0000 -1.0000 2952576 1575228559.20 151.4712 59.9998 32.0000 1.9550 1.9570 410.9444 411.4586 0.0785 -1.0000 -1.0000 2952638 1575228559.30 151.4712 59.9998 32.0000 1.9552 1.9572 410.9101 411.4239 0.0785 -1.0000 -1.0000 2953170 1575228559.40 151.4712 59.9998 32.0000 1.9546 1.9567 410.8633 411.3778 0.0786 -1.0000 -1.0000 2953248 1575228559.50 151.4712 59.9998 32.0000 1.9556 1.9577 410.9026 411.4168 0.0785 -1.0000 -1.0000 2953311 1575228559.60 151.4712 59.9998 32.0000 1.9558 1.9578 410.8048 411.3176 0.0783 -1.0000 -1.0000 2953373 1575228559.70 151.4712 59.9998 32.0000 1.9561 1.9581 410.8357 411.3492 0.0784 -1.0000 -1.0000 2953435 1575228559.80 151.4263 60.0002 32.0000 1.9555 1.9575 410.8983 411.4111 0.0782 -1.0000 -1.0000 2953607 1575228559.90 151.4108 60.0003 32.0000 1.9554 1.9574 410.9648 411.4784 0.0784 -1.0000 -1.0000 2953670 1575228560.00 151.4108 60.0003 32.0000 1.9540 1.9560 411.0494 411.5628 0.0783 -1.0000 -1.0000 2953748 1575228560.10 151.4108 60.0003 32.0000 1.9546 1.9566 411.0261 411.5407 0.0786 -1.0000 -1.0000 2953810 1575228560.20 151.4108 60.0003 32.0000 1.9547 1.9568 410.9538 411.4678 0.0784 -1.0000 -1.0000 2953873 1575228560.30 151.4108 60.0003 32.0000 1.9549 1.9569 410.9516 411.4653 0.0784 -1.0000 -1.0000 3000045 1575228566.10 151.6012 60.0004 32.0000 1.9558 1.9579 410.8719 411.3924 0.0795 -1.0000 -1.0000 3000107 1575228566.20 151.6012 60.0004 32.0000 1.9567 1.9587 410.8533 411.3734 0.0794 -1.0000 -1.0000 3000170 1575228566.30 151.6012 60.0004 32.0000 1.9559 1.9580 410.8037 411.3237 0.0794 -1.0000 -1.0000 3000264 1575228566.40 151.6012 60.0004 32.0000 1.9560 1.9580 410.8739 411.3936 0.0793 -1.0000 -1.0000 3000326 1575228566.50 151.6012 60.0004 32.0000 1.9554 1.9574 411.0184 411.5380 0.0793 -1.0000 -1.0000 3000404 1575228566.60 151.4796 60.0004 32.0000 1.9554 1.9574 411.0030 411.5226 0.0793 -1.0000 -1.0000 3000467 1575228566.70 151.4796 60.0004 32.0000 1.9556 1.9576 410.9034 411.4232 0.0794 -1.0000 -1.0000 3000529 1575228566.80 151.4796 60.0004 32.0000 1.9563 1.9583 410.8725 411.3926 0.0794 -1.0000 -1.0000 3000592 1575228566.90 151.4796 60.0004 32.0000 1.9570 1.9590 410.8540 411.3745 0.0794 -1.0000 -1.0000 3000654 1575228567.00 151.4796 60.0004 32.0000 1.9562 1.9582 410.8139 411.3341 0.0795 -1.0000 -1.0000 3000717 1575228567.10 151.4731 60.0004 32.0000 1.9560 1.9580 410.9096 411.4306 0.0795 -1.0000 -1.0000 3000795 1575228567.20 151.4228 60.0004 32.0000 1.9551 1.9572 410.9630 411.4844 0.0795 -1.0000 -1.0000 3000873 1575228567.30 151.4228 60.0004 32.0000 1.9564 1.9584 410.9278 411.4485 0.0795 -1.0000 -1.0000 3000936 1575228567.40 151.4228 60.0004 32.0000 1.9553 1.9573 410.9615 411.4829 0.0796 -1.0000 -1.0000 3000998 1575228567.50 151.4228 60.0004 32.0000 1.9553 1.9574 410.9333 411.4565 0.0798 -1.0000 -1.0000 3001623 1575228567.60 151.4228 60.0004 32.0000 1.9555 1.9576 410.9576 411.4800 0.0797 -1.0000 -1.0000 3001701 1575228567.70 151.4228 60.0004 32.0000 1.9557 1.9578 410.9274 411.4500 0.0798 -1.0000 -1.0000 3001779 1575228567.80 151.4228 60.0004 32.0000 1.9553 1.9574 410.8270 411.3502 0.0800 -1.0000 -1.0000 3001842 1575228567.90 151.4228 60.0004 32.0000 1.9553 1.9574 410.7880 411.3127 0.0802 -1.0000 -1.0000 3001904 1575228568.00 151.4228 60.0004 32.0000 1.9558 1.9579 410.8494 411.3742 0.0801 -1.0000 -1.0000 3001967 1575228568.10 151.4228 60.0004 32.0000 1.9553 1.9574 410.9514 411.4767 0.0802 -1.0000 -1.0000 3002029 1575228568.20 151.4228 60.0004 32.0000 1.9548 1.9569 411.0709 411.5963 0.0802 -1.0000 -1.0000 3002092 1575228568.30 151.4228 60.0004 32.0000 1.9550 1.9570 411.0028 411.5292 0.0804 -1.0000 -1.0000 3002170 1575228568.40 151.4761 60.0004 32.0000 1.9557 1.9578 410.9682 411.4935 0.0802 -1.0000 -1.0000 3002232 1575228568.50 151.4761 60.0004 32.0000 1.9562 1.9583 410.9450 411.4716 0.0803 -1.0000 -1.0000 3002623 1575228568.60 151.4761 60.0004 32.0000 1.9565 1.9585 410.8732 411.3991 0.0803 -1.0000 -1.0000 3002686 1575228568.70 151.4761 60.0004 32.0000 1.9565 1.9586 410.8722 411.3995 0.0805 -1.0000 -1.0000 3002748 1575228568.80 151.4761 60.0004 32.0000 1.9562 1.9582 410.8433 411.3692 0.0803 -1.0000 -1.0000 3002826 1575228568.90 151.4722 60.0003 32.0000 1.9557 1.9578 410.8712 411.3977 0.0804 -1.0000 -1.0000 3002889 1575228569.00 151.4668 60.0001 32.0000 1.9560 1.9580 411.0237 411.5504 0.0804 -1.0000 -1.0000 3002951 1575228569.10 151.4668 60.0001 32.0000 1.9552 1.9572 410.9177 411.4440 0.0804 -1.0000 -1.0000 3003030 1575228569.20 151.4668 60.0001 32.0000 1.9549 1.9570 411.0922 411.6193 0.0805 -1.0000 -1.0000 3003092 1575228569.30 151.4668 60.0001 32.0000 1.9554 1.9575 411.0893 411.6171 0.0806 -1.0000 -1.0000 3003154 1575228569.40 151.4668 60.0001 32.0000 1.9556 1.9577 411.0850 411.6116 0.0803 -1.0000 -1.0000 3003217 1575228569.50 151.4668 60.0001 32.0000 1.9551 1.9572 410.9770 411.5027 0.0803 -1.0000 -1.0000 3003280 1575228569.60 151.4668 60.0001 32.0000 1.9558 1.9578 411.0115 411.5375 0.0803 -1.0000 -1.0000 3003529 1575228569.70 151.4668 60.0001 32.0000 1.9563 1.9583 410.8329 411.3585 0.0803 -1.0000 -1.0000 3003592 1575228569.80 151.4668 60.0001 32.0000 1.9558 1.9578 410.8124 411.3390 0.0804 -1.0000 -1.0000 3003670 1575228569.90 151.4668 60.0001 32.0000 1.9560 1.9581 410.8180 411.3436 0.0802 -1.0000 -1.0000 3003732 1575228570.00 151.4668 60.0001 32.0000 1.9561 1.9582 410.8780 411.4035 0.0802 -1.0000 -1.0000 3003795 1575228570.10 151.4668 60.0001 32.0000 1.9551 1.9572 410.9914 411.5170 0.0802 -1.0000 -1.0000 3003857 1575228570.20 151.5380 60.0001 32.0000 1.9549 1.9570 411.0125 411.5392 0.0805 -1.0000 -1.0000 3003920 1575228570.30 151.5380 60.0001 32.0000 1.9548 1.9569 411.0577 411.5840 0.0803 -1.0000 -1.0000 3003998 1575228570.40 151.5380 60.0001 32.0000 1.9550 1.9571 410.9325 411.4586 0.0804 -1.0000 -1.0000 3004061 1575228570.50 151.5380 60.0001 32.0000 1.9551 1.9572 410.8556 411.3822 0.0804 -1.0000 -1.0000 3004451 1575228570.60 151.5380 60.0001 32.0000 1.9556 1.9577 410.9517 411.4794 0.0806 -1.0000 -1.0000 3004514 1575228570.70 151.5380 60.0001 32.0000 1.9560 1.9580 410.8150 411.3431 0.0807 -1.0000 -1.0000 3004576 1575228570.80 151.5380 60.0001 32.0000 1.9561 1.9581 410.8354 411.3646 0.0808 -1.0000 -1.0000 3004686 1575228570.90 151.5380 60.0001 32.0000 1.9555 1.9576 410.8256 411.3546 0.0808 -1.0000 -1.0000 3004748 1575228571.00 151.5380 60.0001 32.0000 1.9546 1.9567 410.9156 411.4450 0.0808 -1.0000 -1.0000 3004811 1575228571.10 151.5380 60.0001 32.0000 1.9552 1.9573 410.9758 411.5050 0.0807 -1.0000 -1.0000 3004873 1575228571.20 151.5380 60.0001 32.0000 1.9553 1.9574 410.9651 411.4941 0.0808 -1.0000 -1.0000 3004936 1575228571.30 151.5294 60.0001 32.0000 1.9550 1.9571 410.9243 411.4542 0.0809 -1.0000 -1.0000 3004998 1575228571.40 151.4521 60.0001 32.0000 1.9551 1.9572 410.8965 411.4265 0.0809 -1.0000 -1.0000 3005076 1575228571.50 151.4521 60.0001 32.0000 1.9553 1.9574 410.8400 411.3697 0.0809 -1.0000 -1.0000 3005139 1575228571.60 151.4521 60.0001 32.0000 1.9565 1.9585 410.8640 411.3953 0.0811 -1.0000 -1.0000 3005670 1575228571.70 151.4521 60.0001 32.0000 1.9565 1.9586 410.8044 411.3354 0.0811 -1.0000 -1.0000 3005732 1575228571.80 151.4521 60.0001 32.0000 1.9563 1.9583 410.8706 411.4017 0.0811 -1.0000 -1.0000 3005811 1575228571.90 151.4672 60.0001 32.0000 1.9561 1.9582 410.9275 411.4586 0.0811 -1.0000 -1.0000 3005873 1575228572.00 151.5755 60.0001 32.0000 1.9559 1.9580 411.0202 411.5514 0.0811 -1.0000 -1.0000 3005951 1575228572.10 151.5755 60.0001 32.0000 1.9562 1.9583 411.1042 411.6348 0.0810 -1.0000 -1.0000 3006014 1575228572.20 151.5755 60.0001 32.0000 1.9563 1.9584 411.0722 411.6027 0.0809 -1.0000 -1.0000 3006076 1575228572.30 151.5755 60.0001 32.0000 1.9555 1.9576 411.0078 411.5377 0.0809 -1.0000 -1.0000 3006154 1575228572.40 151.5755 60.0001 32.0000 1.9562 1.9583 410.8233 411.3533 0.0809 -1.0000 -1.0000 3006217 1575228572.50 151.5755 60.0001 32.0000 1.9563 1.9584 410.8217 411.3512 0.0809 -1.0000 -1.0000 3006279 1575228572.60 151.5755 60.0001 32.0000 1.9563 1.9584 410.8864 411.4166 0.0809 -1.0000 -1.0000 3006389 1575228572.70 151.5755 60.0001 32.0000 1.9561 1.9582 410.8858 411.4160 0.0810 -1.0000 -1.0000 3006451 1575228572.80 151.5755 60.0001 32.0000 1.9559 1.9580 410.9872 411.5174 0.0809 -1.0000 -1.0000 3006529 1575228572.90 151.5755 60.0001 32.0000 1.9566 1.9586 411.0242 411.5545 0.0809 -1.0000 -1.0000 3006592 1575228573.00 151.5755 60.0001 32.0000 1.9557 1.9578 411.0928 411.6238 0.0811 -1.0000 -1.0000 3006686 1575228573.10 151.5755 60.0001 32.0000 1.9552 1.9573 411.0725 411.6036 0.0810 -1.0000 -1.0000 3006764 1575228573.20 151.6664 60.0001 32.0000 1.9561 1.9582 410.9940 411.5247 0.0811 -1.0000 -1.0000 3007045 1575228573.30 151.6664 60.0001 32.0000 1.9564 1.9585 410.9782 411.5085 0.0809 -1.0000 -1.0000 3007092 1575228573.40 151.6664 60.0001 32.0000 1.9564 1.9585 411.0647 411.5950 0.0809 -1.0000 -1.0000 3007170 1575228573.50 151.6664 60.0001 32.0000 1.9568 1.9589 410.9439 411.4742 0.0809 -1.0000 -1.0000 3007233 1575228573.60 151.6664 60.0001 32.0000 1.9564 1.9585 410.9294 411.4595 0.0809 -1.0000 -1.0000 3007295 1575228573.70 151.6664 60.0001 32.0000 1.9564 1.9585 410.9834 411.5136 0.0810 -1.0000 -1.0000 3007373 1575228573.80 151.6664 60.0001 32.0000 1.9564 1.9585 411.0817 411.6132 0.0811 -1.0000 -1.0000 3007436 1575228573.90 151.6664 60.0001 32.0000 1.9570 1.9590 411.0481 411.5802 0.0812 -1.0000 -1.0000 3007498 1575228574.00 151.6664 60.0001 32.0000 1.9562 1.9583 411.0634 411.5964 0.0814 -1.0000 -1.0000 3007560 1575228574.10 151.6664 60.0001 32.0000 1.9559 1.9580 411.0718 411.6059 0.0815 -1.0000 -1.0000 3008373 1575228574.20 151.6664 60.0001 32.0000 1.9552 1.9573 410.9556 411.4894 0.0815 -1.0000 -1.0000 3008435 1575228574.30 151.6664 60.0001 32.0000 1.9563 1.9584 410.9584 411.4913 0.0814 -1.0000 -1.0000 3008514 1575228574.40 151.6988 60.0001 32.0000 1.9570 1.9591 410.8597 411.3940 0.0815 -1.0000 -1.0000 3008576 1575228574.50 151.6988 60.0001 32.0000 1.9569 1.9590 410.8511 411.3837 0.0813 -1.0000 -1.0000 3008639 1575228574.60 151.6988 60.0001 32.0000 1.9564 1.9585 411.0370 411.5693 0.0812 -1.0000 -1.0000 3008701 1575228574.70 151.6988 60.0001 32.0000 1.9558 1.9579 411.1278 411.6597 0.0812 -1.0000 -1.0000 3008764 1575228574.80 151.6988 60.0001 32.0000 1.9558 1.9579 411.2016 411.7336 0.0811 -1.0000 -1.0000 3008842 1575228574.90 151.5987 60.0003 32.0000 1.9558 1.9579 411.0793 411.6102 0.0810 -1.0000 -1.0000 3008904 1575228575.00 151.5871 60.0003 32.0000 1.9569 1.9590 410.9441 411.4751 0.0811 -1.0000 -1.0000 3008967 1575228575.10 151.5871 60.0003 32.0000 1.9569 1.9590 410.8600 411.3892 0.0808 -1.0000 -1.0000 3009045 1575228575.20 151.5871 60.0003 32.0000 1.9569 1.9590 410.8599 411.3894 0.0809 -1.0000 -1.0000 3009108 1575228575.30 151.5871 60.0003 32.0000 1.9557 1.9578 410.8947 411.4233 0.0806 -1.0000 -1.0000 3009170 1575228575.40 151.5871 60.0003 32.0000 1.9561 1.9582 410.9440 411.4714 0.0806 -1.0000 -1.0000 3009233 1575228575.50 151.5794 60.0003 32.0000 1.9555 1.9576 410.9297 411.4586 0.0807 -1.0000 -1.0000 3009295 1575228575.60 151.5794 60.0003 32.0000 1.9555 1.9576 410.9799 411.5087 0.0807 -1.0000 -1.0000 3009357 1575228575.70 151.5794 60.0003 32.0000 1.9560 1.9580 411.0401 411.5688 0.0807 -1.0000 -1.0000 3009436 1575228575.80 151.5794 60.0003 32.0000 1.9562 1.9583 410.9859 411.5141 0.0806 -1.0000 -1.0000 3009498 1575228575.90 151.5794 60.0003 32.0000 1.9572 1.9592 410.9738 411.5014 0.0805 -1.0000 -1.0000 3009561 1575228576.00 151.5794 60.0003 32.0000 1.9560 1.9581 410.9270 411.4544 0.0806 -1.0000 -1.0000 3009639 1575228576.10 151.5794 60.0003 32.0000 1.9562 1.9583 410.8016 411.3303 0.0808 -1.0000 -1.0000 3009701 1575228576.20 151.5794 60.0003 32.0000 1.9559 1.9580 410.8736 411.4019 0.0806 -1.0000 -1.0000 3009764 1575228576.30 151.5794 60.0003 32.0000 1.9559 1.9580 410.8909 411.4188 0.0806 -1.0000 -1.0000 3009842 1575228576.40 151.5794 60.0003 32.0000 1.9550 1.9571 410.8391 411.3667 0.0806 -1.0000 -1.0000 3009904 1575228576.50 151.5794 60.0003 32.0000 1.9552 1.9573 410.9582 411.4864 0.0806 -1.0000 -1.0000 3009967 1575228576.60 151.5794 60.0003 32.0000 1.9552 1.9573 410.9775 411.5045 0.0806 -1.0000 -1.0000 3010029 1575228576.70 151.5944 60.0003 32.0000 1.9550 1.9571 410.9223 411.4511 0.0807 -1.0000 -1.0000 3010420 1575228576.80 151.5944 60.0003 32.0000 1.9555 1.9576 410.9949 411.5242 0.0808 -1.0000 -1.0000 3010498 1575228576.90 151.5944 60.0003 32.0000 1.9564 1.9585 410.8910 411.4201 0.0809 -1.0000 -1.0000 3010592 1575228577.00 151.5944 60.0003 32.0000 1.9566 1.9587 410.8869 411.4181 0.0811 -1.0000 -1.0000 3010701 1575228577.10 151.5944 60.0003 32.0000 1.9557 1.9578 410.7924 411.3239 0.0812 -1.0000 -1.0000 3010764 1575228577.20 151.5348 60.0003 32.0000 1.9552 1.9573 410.7942 411.3265 0.0813 -1.0000 -1.0000 3010873 1575228577.30 151.4731 60.0003 32.0000 1.9547 1.9568 410.9222 411.4556 0.0814 -1.0000 -1.0000 3010936 1575228577.40 151.4731 60.0003 32.0000 1.9544 1.9565 411.0169 411.5506 0.0815 -1.0000 -1.0000 3010998 1575228577.50 151.4731 60.0003 32.0000 1.9547 1.9567 411.0890 411.6233 0.0815 -1.0000 -1.0000 3011061 1575228577.60 151.4731 60.0003 32.0000 1.9545 1.9565 411.0112 411.5451 0.0815 -1.0000 -1.0000 3011123 1575228577.70 151.4731 60.0003 32.0000 1.9547 1.9568 410.9079 411.4415 0.0814 -1.0000 -1.0000 3011389 1575228577.80 151.4461 60.0003 32.0000 1.9554 1.9575 410.8453 411.3797 0.0816 -1.0000 -1.0000 3011451 1575228577.90 151.4461 60.0003 32.0000 1.9554 1.9575 410.8418 411.3756 0.0815 -1.0000 -1.0000 3011514 1575228578.00 151.4461 60.0003 32.0000 1.9555 1.9576 410.8847 411.4185 0.0815 -1.0000 -1.0000 3011576 1575228578.10 151.4461 60.0003 32.0000 1.9546 1.9567 410.9561 411.4913 0.0817 -1.0000 -1.0000 3011654 1575228578.20 151.4461 60.0003 32.0000 1.9548 1.9569 411.0071 411.5414 0.0816 -1.0000 -1.0000 3011889 1575228578.30 151.5505 60.0003 32.0000 1.9548 1.9569 411.0076 411.5434 0.0818 -1.0000 -1.0000 3011951 1575228578.40 151.5787 60.0003 32.0000 1.9562 1.9583 410.8271 411.3628 0.0818 -1.0000 -1.0000 3012014 1575228578.50 151.5787 60.0003 32.0000 1.9555 1.9576 410.8594 411.3938 0.0816 -1.0000 -1.0000 3012092 1575228578.60 151.5787 60.0003 32.0000 1.9560 1.9581 410.8459 411.3801 0.0815 -1.0000 -1.0000 3012154 1575228578.70 151.5787 60.0003 32.0000 1.9557 1.9578 410.8820 411.4150 0.0813 -1.0000 -1.0000 3012217 1575228578.80 151.5787 60.0003 32.0000 1.9550 1.9571 410.9310 411.4625 0.0811 -1.0000 -1.0000 3012295 1575228578.90 151.4962 60.0003 32.0000 1.9547 1.9567 410.9150 411.4453 0.0809 -1.0000 -1.0000 3012357 1575228579.00 151.4962 60.0003 32.0000 1.9552 1.9573 411.0030 411.5329 0.0809 -1.0000 -1.0000 3012420 1575228579.10 151.4962 60.0003 32.0000 1.9558 1.9579 411.0655 411.5956 0.0809 -1.0000 -1.0000 3012482 1575228579.20 151.4962 60.0003 32.0000 1.9560 1.9581 410.9272 411.4565 0.0808 -1.0000 -1.0000 3012983 1575228579.30 151.4962 60.0003 32.0000 1.9563 1.9583 410.9167 411.4461 0.0808 -1.0000 -1.0000 3013045 1575228579.40 151.5545 60.0003 32.0000 1.9568 1.9588 410.8941 411.4223 0.0807 -1.0000 -1.0000 3013123 1575228579.50 151.5545 60.0003 32.0000 1.9565 1.9586 410.8341 411.3628 0.0807 -1.0000 -1.0000 3013186 1575228579.60 151.5545 60.0003 32.0000 1.9555 1.9576 410.9409 411.4687 0.0805 -1.0000 -1.0000 3013233 1575228579.70 151.5545 60.0003 32.0000 1.9559 1.9579 410.9307 411.4574 0.0804 -1.0000 -1.0000 3013311 1575228579.80 151.5545 60.0003 32.0000 1.9554 1.9574 410.9372 411.4634 0.0803 -1.0000 -1.0000 3013373 1575228579.90 151.5740 60.0002 32.0000 1.9555 1.9575 411.0263 411.5522 0.0803 -1.0000 -1.0000 3013436 1575228580.00 151.6069 60.0001 32.0000 1.9557 1.9578 410.9968 411.5236 0.0804 -1.0000 -1.0000 3013514 1575228580.10 151.6069 60.0001 32.0000 1.9566 1.9587 410.8912 411.4173 0.0803 -1.0000 -1.0000 3013576 1575228580.20 151.6069 60.0001 32.0000 1.9557 1.9578 410.8022 411.3286 0.0804 -1.0000 -1.0000 3013639 1575228580.30 151.6069 60.0001 32.0000 1.9561 1.9581 410.8658 411.3923 0.0804 -1.0000 -1.0000 3013935 1575228580.40 151.6069 60.0001 32.0000 1.9558 1.9579 411.0125 411.5393 0.0804 -1.0000 -1.0000 3013998 1575228580.50 151.6069 60.0001 32.0000 1.9549 1.9570 410.9541 411.4805 0.0803 -1.0000 -1.0000 3014076 1575228580.60 151.5530 60.0001 32.0000 1.9551 1.9572 410.9778 411.5041 0.0804 -1.0000 -1.0000 3014139 1575228580.70 151.5530 60.0001 32.0000 1.9552 1.9572 410.8820 411.4088 0.0804 -1.0000 -1.0000 3014201 1575228580.80 151.5530 60.0001 32.0000 1.9561 1.9581 410.8202 411.3462 0.0803 -1.0000 -1.0000 3014279 1575228580.90 151.5530 60.0001 32.0000 1.9558 1.9578 410.8492 411.3756 0.0804 -1.0000 -1.0000 3014342 1575228581.00 151.5530 60.0001 32.0000 1.9554 1.9574 410.7632 411.2906 0.0806 -1.0000 -1.0000 3014404 1575228581.10 151.5305 60.0001 32.0000 1.9553 1.9573 410.8295 411.3564 0.0805 -1.0000 -1.0000 3014467 1575228581.20 151.4875 60.0001 32.0000 1.9551 1.9572 410.8955 411.4239 0.0808 -1.0000 -1.0000 3014529 1575228581.30 151.4875 60.0001 32.0000 1.9553 1.9574 410.9041 411.4337 0.0809 -1.0000 -1.0000 3014920 1575228581.40 151.4875 60.0001 32.0000 1.9547 1.9568 410.9625 411.4922 0.0808 -1.0000 -1.0000 3014983 1575228581.50 151.4875 60.0001 32.0000 1.9548 1.9569 410.8679 411.3972 0.0808 -1.0000 -1.0000 3015045 1575228581.60 151.4875 60.0001 32.0000 1.9547 1.9568 410.8528 411.3836 0.0811 -1.0000 -1.0000 3015107 1575228581.70 151.5866 60.0001 32.0000 1.9553 1.9573 410.8596 411.3902 0.0810 -1.0000 -1.0000 3015186 1575228581.80 151.5866 60.0001 32.0000 1.9555 1.9576 410.7247 411.2557 0.0812 -1.0000 -1.0000 3015420 1575228581.90 151.5866 60.0001 32.0000 1.9563 1.9584 410.8088 411.3415 0.0814 -1.0000 -1.0000 3015483 1575228582.00 151.5866 60.0001 32.0000 1.9557 1.9578 410.8316 411.3645 0.0814 -1.0000 -1.0000 3015545 1575228582.10 151.5866 60.0001 32.0000 1.9549 1.9570 410.9282 411.4622 0.0815 -1.0000 -1.0000 3015607 1575228582.20 151.4651 60.0001 32.0000 1.9545 1.9566 410.9204 411.4534 0.0813 -1.0000 -1.0000 3015670 1575228582.30 151.4581 60.0001 32.0000 1.9545 1.9566 410.8788 411.4126 0.0815 -1.0000 -1.0000 3015920 1575228582.40 151.4581 60.0001 32.0000 1.9548 1.9569 410.9884 411.5226 0.0815 -1.0000 -1.0000 3015982 1575228582.50 151.4581 60.0001 32.0000 1.9550 1.9571 410.8847 411.4193 0.0816 -1.0000 -1.0000 3016045 1575228582.60 151.4581 60.0001 32.0000 1.9551 1.9572 410.8409 411.3743 0.0815 -1.0000 -1.0000 3016107 1575228582.70 151.4581 60.0001 32.0000 1.9560 1.9581 410.8709 411.4049 0.0815 -1.0000 -1.0000 3016170 1575228582.80 151.4581 60.0001 32.0000 1.9554 1.9575 410.8748 411.4080 0.0814 -1.0000 -1.0000 3016357 1575228582.90 151.5703 60.0001 32.0000 1.9554 1.9574 410.9970 411.5298 0.0812 -1.0000 -1.0000 3016420 1575228583.00 151.5703 60.0001 32.0000 1.9549 1.9570 410.9882 411.5192 0.0810 -1.0000 -1.0000 3016482 1575228583.10 151.5703 60.0001 32.0000 1.9553 1.9573 411.0142 411.5438 0.0807 -1.0000 -1.0000 3016561 1575228583.20 151.5703 60.0001 32.0000 1.9550 1.9571 411.0208 411.5482 0.0804 -1.0000 -1.0000 3016623 1575228583.30 151.5703 60.0001 32.0000 1.9550 1.9570 410.9011 411.4274 0.0803 -1.0000 -1.0000 3016686 1575228583.40 151.5564 60.0001 32.0000 1.9551 1.9572 410.7651 411.2901 0.0801 -1.0000 -1.0000 3016920 1575228583.50 151.4870 60.0001 32.0000 1.9553 1.9574 410.7829 411.3062 0.0800 -1.0000 -1.0000 3016983 1575228583.60 151.4870 60.0001 32.0000 1.9558 1.9578 410.8449 411.3688 0.0799 -1.0000 -1.0000 3017045 1575228583.70 151.4870 60.0001 32.0000 1.9553 1.9573 410.9326 411.4562 0.0799 -1.0000 -1.0000 3017108 1575228583.80 151.4870 60.0001 32.0000 1.9558 1.9579 411.0460 411.5698 0.0799 -1.0000 -1.0000 3017327 1575228583.90 151.4870 60.0001 32.0000 1.9556 1.9577 410.9865 411.5105 0.0800 -1.0000 -1.0000 3017420 1575228584.00 151.6151 60.0001 32.0000 1.9563 1.9584 410.9372 411.4606 0.0798 -1.0000 -1.0000 3017498 1575228584.10 151.6151 60.0001 32.0000 1.9560 1.9581 410.8161 411.3396 0.0800 -1.0000 -1.0000 3017561 1575228584.20 151.6151 60.0001 32.0000 1.9561 1.9582 410.8387 411.3622 0.0798 -1.0000 -1.0000 3017623 1575228584.30 151.6151 60.0001 32.0000 1.9558 1.9578 410.9147 411.4376 0.0799 -1.0000 -1.0000 3017701 1575228584.40 151.6151 60.0001 32.0000 1.9548 1.9568 410.8419 411.3636 0.0796 -1.0000 -1.0000 3017873 1575228584.50 151.4855 60.0001 32.0000 1.9548 1.9568 410.9842 411.5059 0.0797 -1.0000 -1.0000 3017936 1575228584.60 151.4084 60.0001 32.0000 1.9543 1.9563 411.0096 411.5312 0.0795 -1.0000 -1.0000 3017998 1575228584.70 151.4084 60.0001 32.0000 1.9544 1.9565 411.0716 411.5932 0.0796 -1.0000 -1.0000 3018076 1575228584.80 151.4084 60.0001 32.0000 1.9552 1.9573 411.0064 411.5283 0.0796 -1.0000 -1.0000 3018139 1575228584.90 151.4084 60.0001 32.0000 1.9559 1.9579 410.7864 411.3077 0.0797 -1.0000 -1.0000 3018421 1575228585.00 151.4084 60.0001 32.0000 1.9558 1.9578 410.7887 411.3093 0.0794 -1.0000 -1.0000 3018483 1575228585.10 151.5033 59.9997 32.0000 1.9562 1.9582 410.8590 411.3799 0.0795 -1.0000 -1.0000 3018561 1575228585.20 151.5033 59.9997 32.0000 1.9555 1.9575 411.0342 411.5547 0.0795 -1.0000 -1.0000 3018624 1575228585.30 151.5033 59.9997 32.0000 1.9554 1.9574 411.0197 411.5410 0.0795 -1.0000 -1.0000 3018686 1575228585.40 151.5033 59.9997 32.0000 1.9555 1.9575 411.0803 411.6019 0.0796 -1.0000 -1.0000 3018921 1575228585.50 151.5033 59.9997 32.0000 1.9545 1.9566 411.0216 411.5426 0.0794 -1.0000 -1.0000 3018983 1575228585.60 151.5533 59.9997 32.0000 1.9554 1.9574 410.8893 411.4089 0.0794 -1.0000 -1.0000 3019045 1575228585.70 151.5588 59.9997 32.0000 1.9558 1.9578 410.8344 411.3549 0.0795 -1.0000 -1.0000 3019124 1575228585.80 151.5588 59.9997 32.0000 1.9559 1.9579 410.8961 411.4166 0.0795 -1.0000 -1.0000 3019186 1575228585.90 151.5588 59.9997 32.0000 1.9564 1.9585 410.8724 411.3923 0.0794 -1.0000 -1.0000 3019248 1575228586.00 151.5588 59.9997 32.0000 1.9554 1.9575 411.0652 411.5858 0.0795 -1.0000 -1.0000 3019951 1575228586.10 151.5588 59.9997 32.0000 1.9550 1.9570 410.9950 411.5160 0.0795 -1.0000 -1.0000 3020014 1575228586.20 151.4906 59.9997 32.0000 1.9545 1.9566 411.0261 411.5475 0.0797 -1.0000 -1.0000 3020076 1575228586.30 151.4906 59.9997 32.0000 1.9564 1.9584 410.9058 411.4275 0.0796 -1.0000 -1.0000 3020155 1575228586.40 151.4906 59.9997 32.0000 1.9567 1.9587 410.7917 411.3127 0.0795 -1.0000 -1.0000 3020217 1575228586.50 151.4906 59.9997 32.0000 1.9564 1.9584 410.8979 411.4189 0.0796 -1.0000 -1.0000 3020280 1575228586.60 151.4906 59.9997 32.0000 1.9568 1.9588 410.8939 411.4150 0.0795 -1.0000 -1.0000 3020561 1575228586.70 151.4835 59.9997 32.0000 1.9561 1.9582 410.9319 411.4525 0.0795 -1.0000 -1.0000 3020624 1575228586.80 151.4698 59.9997 32.0000 1.9557 1.9578 411.0421 411.5625 0.0794 -1.0000 -1.0000 3020686 1575228586.90 151.4698 59.9997 32.0000 1.9557 1.9577 411.0590 411.5792 0.0794 -1.0000 -1.0000 3020748 1575228587.00 151.4698 59.9997 32.0000 1.9554 1.9574 411.0539 411.5741 0.0794 -1.0000 -1.0000 3020827 1575228587.10 151.4698 59.9997 32.0000 1.9559 1.9579 410.9881 411.5089 0.0794 -1.0000 -1.0000 3020905 1575228587.20 151.4698 59.9997 32.0000 1.9558 1.9578 410.8659 411.3859 0.0795 -1.0000 -1.0000 3020967 1575228587.30 151.5025 59.9997 32.0000 1.9564 1.9585 410.8247 411.3451 0.0794 -1.0000 -1.0000 3021030 1575228587.40 151.5259 59.9997 32.0000 1.9562 1.9582 410.8119 411.3316 0.0794 -1.0000 -1.0000 3021108 1575228587.50 151.5259 59.9997 32.0000 1.9557 1.9577 410.9380 411.4580 0.0794 -1.0000 -1.0000 3021170 1575228587.60 151.5259 59.9997 32.0000 1.9557 1.9577 410.9651 411.4850 0.0794 -1.0000 -1.0000 3021233 1575228587.70 151.5259 59.9997 32.0000 1.9548 1.9568 410.9795 411.4993 0.0794 -1.0000 -1.0000 3021311 1575228587.80 151.5259 59.9997 32.0000 1.9554 1.9574 411.0902 411.6112 0.0795 -1.0000 -1.0000 3021374 1575228587.90 151.5259 59.9997 32.0000 1.9546 1.9567 411.0498 411.5716 0.0797 -1.0000 -1.0000 3021436 1575228588.00 151.5134 59.9997 32.0000 1.9555 1.9576 410.9557 411.4759 0.0795 -1.0000 -1.0000 3021670 1575228588.10 151.5134 59.9997 32.0000 1.9558 1.9579 410.8971 411.4190 0.0797 -1.0000 -1.0000 3021733 1575228588.20 151.5134 59.9997 32.0000 1.9558 1.9579 410.8867 411.4093 0.0799 -1.0000 -1.0000 3021795 1575228588.30 151.5134 59.9997 32.0000 1.9553 1.9573 410.9845 411.5073 0.0798 -1.0000 -1.0000 3021873 1575228588.40 151.5134 59.9997 32.0000 1.9552 1.9572 411.0431 411.5662 0.0799 -1.0000 -1.0000 3021936 1575228588.50 151.4513 59.9997 32.0000 1.9543 1.9564 411.0466 411.5713 0.0801 -1.0000 -1.0000 3022186 1575228588.60 151.4391 59.9997 32.0000 1.9554 1.9575 411.0456 411.5695 0.0799 -1.0000 -1.0000 3022248 1575228588.70 151.4391 59.9997 32.0000 1.9557 1.9577 410.8883 411.4123 0.0800 -1.0000 -1.0000 3022311 1575228588.80 151.4391 59.9997 32.0000 1.9560 1.9581 410.9798 411.5033 0.0799 -1.0000 -1.0000 3022389 1575228588.90 151.4391 59.9997 32.0000 1.9561 1.9581 410.8930 411.4160 0.0798 -1.0000 -1.0000 3022451 1575228589.00 151.4391 59.9997 32.0000 1.9566 1.9586 410.8085 411.3316 0.0799 -1.0000 -1.0000 3022514 1575228589.10 151.5876 59.9997 32.0000 1.9559 1.9580 410.8426 411.3664 0.0800 -1.0000 -1.0000 3022576 1575228589.20 151.5876 59.9997 32.0000 1.9558 1.9579 410.8981 411.4220 0.0800 -1.0000 -1.0000 3022655 1575228589.30 151.5876 59.9997 32.0000 1.9557 1.9577 410.9643 411.4879 0.0799 -1.0000 -1.0000 3022717 1575228589.40 151.5876 59.9997 32.0000 1.9551 1.9572 410.9590 411.4825 0.0799 -1.0000 -1.0000 3022795 1575228589.50 151.5876 59.9997 32.0000 1.9559 1.9580 410.9095 411.4326 0.0799 -1.0000 -1.0000 3022858 1575228589.60 151.5876 59.9997 32.0000 1.9558 1.9579 410.8534 411.3776 0.0801 -1.0000 -1.0000 3022921 1575228589.70 151.5059 59.9998 32.0000 1.9561 1.9582 410.8320 411.3562 0.0799 -1.0000 -1.0000 3022983 1575228589.80 151.5011 59.9998 32.0000 1.9557 1.9577 410.8501 411.3727 0.0798 -1.0000 -1.0000 3023045 1575228589.90 151.5011 59.9998 32.0000 1.9559 1.9580 410.8480 411.3725 0.0800 -1.0000 -1.0000 3023124 1575228590.00 151.5011 59.9998 32.0000 1.9551 1.9571 410.9933 411.5163 0.0800 -1.0000 -1.0000 3023186 1575228590.10 151.5011 59.9998 32.0000 1.9554 1.9574 410.9416 411.4669 0.0802 -1.0000 -1.0000 3023421 1575228590.20 151.4962 59.9998 32.0000 1.9555 1.9576 411.0419 411.5682 0.0803 -1.0000 -1.0000 3023483 1575228590.30 151.4557 59.9998 32.0000 1.9550 1.9571 410.9449 411.4715 0.0804 -1.0000 -1.0000 3023561 1575228590.40 151.4557 59.9998 32.0000 1.9562 1.9583 410.9473 411.4732 0.0803 -1.0000 -1.0000 3023623 1575228590.50 151.4557 59.9998 32.0000 1.9556 1.9577 410.9371 411.4645 0.0805 -1.0000 -1.0000 3023686 1575228590.60 151.4557 59.9998 32.0000 1.9555 1.9576 410.8169 411.3427 0.0803 -1.0000 -1.0000 3024186 1575228590.70 151.4557 59.9998 32.0000 1.9555 1.9576 410.8698 411.3966 0.0805 -1.0000 -1.0000 3024248 1575228590.80 151.5376 59.9998 32.0000 1.9554 1.9574 410.8986 411.4255 0.0804 -1.0000 -1.0000 3024327 1575228590.90 151.5487 59.9998 32.0000 1.9552 1.9573 411.0168 411.5445 0.0805 -1.0000 -1.0000 3024389 1575228591.00 151.5487 59.9998 32.0000 1.9555 1.9575 411.0093 411.5360 0.0804 -1.0000 -1.0000 3024451 1575228591.10 151.5487 59.9998 32.0000 1.9555 1.9576 411.0192 411.5460 0.0804 -1.0000 -1.0000 3024686 1575228591.20 151.5487 59.9998 32.0000 1.9552 1.9572 411.0364 411.5638 0.0805 -1.0000 -1.0000 3024748 1575228591.30 151.5468 59.9998 32.0000 1.9558 1.9579 410.9711 411.4985 0.0805 -1.0000 -1.0000 3024827 1575228591.40 151.5148 59.9998 32.0000 1.9560 1.9581 410.9012 411.4279 0.0804 -1.0000 -1.0000 3024889 1575228591.50 151.5148 59.9998 32.0000 1.9568 1.9588 410.7981 411.3257 0.0805 -1.0000 -1.0000 3024951 1575228591.60 151.5148 59.9998 32.0000 1.9562 1.9583 410.8305 411.3575 0.0805 -1.0000 -1.0000 3025014 1575228591.70 151.5148 59.9998 32.0000 1.9560 1.9580 410.9335 411.4614 0.0806 -1.0000 -1.0000 3025201 1575228591.80 151.5148 59.9998 32.0000 1.9553 1.9574 410.9252 411.4534 0.0807 -1.0000 -1.0000 3025264 1575228591.90 151.4680 59.9998 32.0000 1.9557 1.9578 410.9421 411.4702 0.0806 -1.0000 -1.0000 3025326 1575228592.00 151.4680 59.9998 32.0000 1.9554 1.9575 411.0438 411.5722 0.0806 -1.0000 -1.0000 3025405 1575228592.10 151.4680 59.9998 32.0000 1.9556 1.9577 410.9793 411.5073 0.0806 -1.0000 -1.0000 3025467 1575228592.20 151.4680 59.9998 32.0000 1.9556 1.9577 410.9189 411.4472 0.0807 -1.0000 -1.0000 3025686 1575228592.30 151.4680 59.9998 32.0000 1.9562 1.9583 410.8746 411.4031 0.0807 -1.0000 -1.0000 3025764 1575228592.40 151.4821 59.9998 32.0000 1.9560 1.9581 410.8909 411.4204 0.0809 -1.0000 -1.0000 3025826 1575228592.50 151.5363 59.9998 32.0000 1.9558 1.9579 410.8197 411.3493 0.0809 -1.0000 -1.0000 3025905 1575228592.60 151.5363 59.9998 32.0000 1.9561 1.9581 410.8549 411.3846 0.0809 -1.0000 -1.0000 3025967 1575228592.70 151.5363 59.9998 32.0000 1.9552 1.9573 410.9016 411.4312 0.0808 -1.0000 -1.0000 3026139 1575228592.80 151.5363 59.9998 32.0000 1.9547 1.9568 410.9620 411.4914 0.0808 -1.0000 -1.0000 3026217 1575228592.90 151.5363 59.9998 32.0000 1.9553 1.9574 411.0531 411.5835 0.0810 -1.0000 -1.0000 3026280 1575228593.00 151.5363 59.9998 32.0000 1.9549 1.9570 410.8930 411.4235 0.0810 -1.0000 -1.0000 3026326 1575228593.10 151.5013 59.9998 32.0000 1.9553 1.9574 410.8650 411.3970 0.0813 -1.0000 -1.0000 3026420 1575228593.20 151.5013 59.9998 32.0000 1.9557 1.9577 410.8395 411.3705 0.0811 -1.0000 -1.0000 3026639 1575228593.30 151.5013 59.9998 32.0000 1.9556 1.9577 410.8625 411.3942 0.0812 -1.0000 -1.0000 3026701 1575228593.40 151.5013 59.9998 32.0000 1.9556 1.9577 410.8371 411.3682 0.0811 -1.0000 -1.0000 3026780 1575228593.50 151.5013 59.9998 32.0000 1.9556 1.9577 410.9002 411.4328 0.0813 -1.0000 -1.0000 3026842 1575228593.60 151.5152 59.9998 32.0000 1.9545 1.9566 410.8802 411.4120 0.0812 -1.0000 -1.0000 3026905 1575228593.70 151.5159 59.9998 32.0000 1.9543 1.9564 411.0310 411.5629 0.0811 -1.0000 -1.0000 3027280 1575228593.80 151.5159 59.9998 32.0000 1.9552 1.9573 410.9066 411.4382 0.0812 -1.0000 -1.0000 3027342 1575228593.90 151.5159 59.9998 32.0000 1.9558 1.9579 410.9294 411.4617 0.0814 -1.0000 -1.0000 3027436 1575228594.00 151.5159 59.9998 32.0000 1.9555 1.9576 410.9065 411.4403 0.0814 -1.0000 -1.0000 3027514 1575228594.10 151.5159 59.9998 32.0000 1.9548 1.9569 410.8844 411.4169 0.0812 -1.0000 -1.0000 3027576 1575228594.20 151.4238 59.9998 32.0000 1.9550 1.9571 410.9200 411.4539 0.0815 -1.0000 -1.0000 3027905 1575228594.30 151.4238 59.9998 32.0000 1.9557 1.9578 410.8505 411.3833 0.0814 -1.0000 -1.0000 3027983 1575228594.40 151.4238 59.9998 32.0000 1.9550 1.9571 410.9432 411.4759 0.0813 -1.0000 -1.0000 3028045 1575228594.50 151.4238 59.9998 32.0000 1.9548 1.9569 411.0160 411.5495 0.0814 -1.0000 -1.0000 3028108 1575228594.60 151.4238 59.9998 32.0000 1.9546 1.9567 410.9749 411.5075 0.0813 -1.0000 -1.0000 3028170 1575228594.70 151.4607 60.0002 32.0000 1.9547 1.9568 410.9760 411.5095 0.0815 -1.0000 -1.0000 3028248 1575228594.80 151.4607 60.0002 32.0000 1.9556 1.9577 410.8545 411.3883 0.0815 -1.0000 -1.0000 3028420 1575228594.90 151.4607 60.0002 32.0000 1.9555 1.9576 410.7610 411.2952 0.0815 -1.0000 -1.0000 3028483 1575228595.00 151.4607 60.0002 32.0000 1.9559 1.9580 410.7997 411.3338 0.0816 -1.0000 -1.0000 3028545 1575228595.10 151.4607 60.0002 32.0000 1.9563 1.9584 410.8598 411.3930 0.0814 -1.0000 -1.0000 3028624 1575228595.20 151.5404 60.0002 32.0000 1.9559 1.9580 410.9604 411.4941 0.0815 -1.0000 -1.0000 3028686 1575228595.30 151.5905 60.0002 32.0000 1.9548 1.9569 411.0207 411.5553 0.0817 -1.0000 -1.0000 3028921 1575228595.40 151.5905 60.0002 32.0000 1.9550 1.9571 410.9574 411.4938 0.0819 -1.0000 -1.0000 3028983 1575228595.50 151.5905 60.0002 32.0000 1.9554 1.9575 410.9155 411.4528 0.0821 -1.0000 -1.0000 3029045 1575228595.60 151.5905 60.0002 32.0000 1.9558 1.9580 410.8809 411.4181 0.0819 -1.0000 -1.0000 3029108 1575228595.70 151.5905 60.0002 32.0000 1.9555 1.9576 410.8115 411.3485 0.0820 -1.0000 -1.0000 3029186 1575228595.80 151.5259 60.0002 32.0000 1.9557 1.9578 410.8401 411.3762 0.0819 -1.0000 -1.0000 3029248 1575228595.90 151.5259 60.0002 32.0000 1.9549 1.9570 410.8423 411.3788 0.0819 -1.0000 -1.0000 3029311 1575228596.00 151.5259 60.0002 32.0000 1.9551 1.9572 410.9276 411.4643 0.0819 -1.0000 -1.0000 3029389 1575228596.10 151.5259 60.0002 32.0000 1.9540 1.9561 410.9506 411.4876 0.0819 -1.0000 -1.0000 3029451 1575228596.20 151.5259 60.0002 32.0000 1.9543 1.9564 410.9976 411.5339 0.0819 -1.0000 -1.0000 3029514 1575228596.30 151.5257 60.0002 32.0000 1.9547 1.9568 410.9012 411.4376 0.0819 -1.0000 -1.0000 3029670 1575228596.40 151.5253 60.0002 32.0000 1.9551 1.9572 410.8190 411.3559 0.0820 -1.0000 -1.0000 3029733 1575228596.50 151.5253 60.0002 32.0000 1.9555 1.9576 410.7620 411.2975 0.0818 -1.0000 -1.0000 3029811 1575228596.60 151.5253 60.0002 32.0000 1.9555 1.9576 410.7689 411.3055 0.0820 -1.0000 -1.0000 3029873 1575228596.70 151.5253 60.0002 32.0000 1.9552 1.9573 410.9084 411.4450 0.0819 -1.0000 -1.0000 3029936 1575228596.80 151.5253 60.0002 32.0000 1.9548 1.9569 410.9200 411.4570 0.0819 -1.0000 -1.0000 3030170 1575228596.90 151.5177 60.0002 32.0000 1.9544 1.9565 411.0545 411.5907 0.0819 -1.0000 -1.0000 3030233 1575228597.00 151.5177 60.0002 32.0000 1.9551 1.9572 411.0276 411.5644 0.0819 -1.0000 -1.0000 3030295 1575228597.10 151.5177 60.0002 32.0000 1.9544 1.9565 410.8739 411.4106 0.0820 -1.0000 -1.0000 3030373 1575228597.20 151.5177 60.0002 32.0000 1.9545 1.9566 410.9018 411.4390 0.0820 -1.0000 -1.0000 3030436 1575228597.30 151.5177 60.0002 32.0000 1.9554 1.9575 410.8695 411.4065 0.0820 -1.0000 -1.0000 3031311 1575228597.40 151.4740 60.0002 32.0000 1.9557 1.9578 410.7845 411.3215 0.0820 -1.0000 -1.0000 3031389 1575228597.50 151.4588 60.0002 32.0000 1.9548 1.9570 410.8990 411.4371 0.0822 -1.0000 -1.0000 3031451 1575228597.60 151.4588 60.0002 32.0000 1.9547 1.9568 411.0455 411.5837 0.0821 -1.0000 -1.0000 3031514 1575228597.70 151.4588 60.0002 32.0000 1.9546 1.9567 411.0102 411.5491 0.0823 -1.0000 -1.0000 3031576 1575228597.80 151.4588 60.0002 32.0000 1.9557 1.9578 410.9365 411.4763 0.0824 -1.0000 -1.0000 3031639 1575228597.90 151.4588 60.0002 32.0000 1.9545 1.9566 410.8797 411.4179 0.0821 -1.0000 -1.0000 3032123 1575228598.00 151.4034 60.0002 32.0000 1.9557 1.9578 410.9445 411.4839 0.0823 -1.0000 -1.0000 3032217 1575228598.10 151.4034 60.0002 32.0000 1.9558 1.9579 410.9443 411.4831 0.0823 -1.0000 -1.0000 3032280 1575228598.20 151.4034 60.0002 32.0000 1.9546 1.9567 410.7900 411.3289 0.0823 -1.0000 -1.0000 3032342 1575228598.30 151.4034 60.0002 32.0000 1.9556 1.9577 410.7386 411.2772 0.0823 -1.0000 -1.0000 3032405 1575228598.40 151.4034 60.0002 32.0000 1.9554 1.9575 410.8947 411.4343 0.0823 -1.0000 -1.0000 3032467 1575228598.50 151.5254 60.0002 32.0000 1.9554 1.9575 410.8677 411.4071 0.0824 -1.0000 -1.0000 3032545 1575228598.60 151.5254 60.0002 32.0000 1.9553 1.9574 411.0563 411.5962 0.0824 -1.0000 -1.0000 3032608 1575228598.70 151.5254 60.0002 32.0000 1.9557 1.9578 411.0954 411.6351 0.0824 -1.0000 -1.0000 3032670 1575228598.80 151.5254 60.0002 32.0000 1.9553 1.9574 410.9790 411.5185 0.0823 -1.0000 -1.0000 3032748 1575228598.90 151.5254 60.0002 32.0000 1.9554 1.9575 410.9621 411.5013 0.0823 -1.0000 -1.0000 3032811 1575228599.00 151.5259 60.0002 32.0000 1.9554 1.9575 410.7571 411.2962 0.0824 -1.0000 -1.0000 3032874 1575228599.10 151.5317 60.0002 32.0000 1.9553 1.9574 410.8204 411.3592 0.0822 -1.0000 -1.0000 3032951 1575228599.20 151.5317 60.0002 32.0000 1.9560 1.9581 410.8735 411.4113 0.0821 -1.0000 -1.0000 3033014 1575228599.30 151.5317 60.0002 32.0000 1.9549 1.9570 410.8627 411.4009 0.0822 -1.0000 -1.0000 3033077 1575228599.40 151.5317 60.0002 32.0000 1.9538 1.9559 410.9985 411.5367 0.0822 -1.0000 -1.0000 3033139 1575228599.50 151.5317 60.0002 32.0000 1.9543 1.9564 410.9979 411.5364 0.0822 -1.0000 -1.0000 3033217 1575228599.60 151.5387 60.0001 32.0000 1.9540 1.9561 410.9919 411.5300 0.0821 -1.0000 -1.0000 3033280 1575228599.70 151.5387 60.0001 32.0000 1.9558 1.9580 410.9532 411.4913 0.0822 -1.0000 -1.0000 3033358 1575228599.80 151.5387 60.0001 32.0000 1.9562 1.9583 410.8618 411.4002 0.0822 -1.0000 -1.0000 3033420 1575228599.90 151.5387 60.0001 32.0000 1.9561 1.9582 410.7932 411.3312 0.0821 -1.0000 -1.0000 3033483 1575228600.00 151.5387 60.0001 32.0000 1.9556 1.9577 410.7992 411.3366 0.0822 -1.0000 -1.0000 3033545 1575228600.10 151.5387 60.0001 32.0000 1.9554 1.9575 410.9568 411.4947 0.0820 -1.0000 -1.0000 3033608 1575228600.20 151.5387 60.0001 32.0000 1.9553 1.9574 411.0269 411.5654 0.0821 -1.0000 -1.0000 3033670 1575228600.30 151.5958 60.0001 32.0000 1.9556 1.9578 411.0558 411.5931 0.0821 -1.0000 -1.0000 3033748 1575228600.40 151.6090 60.0001 32.0000 1.9550 1.9571 411.0931 411.6313 0.0821 -1.0000 -1.0000 3033920 1575228600.50 151.6090 60.0001 32.0000 1.9549 1.9571 410.9371 411.4747 0.0820 -1.0000 -1.0000 3034123 1575228600.60 151.6090 60.0001 32.0000 1.9553 1.9574 410.9500 411.4871 0.0820 -1.0000 -1.0000 3034186 1575228600.70 151.6090 60.0001 32.0000 1.9548 1.9569 410.8528 411.3897 0.0820 -1.0000 -1.0000 3034233 1575228600.80 151.6040 60.0001 32.0000 1.9546 1.9567 410.8896 411.4272 0.0820 -1.0000 -1.0000 3034311 1575228600.90 151.4924 60.0001 32.0000 1.9548 1.9569 410.8538 411.3899 0.0819 -1.0000 -1.0000 3034639 1575228601.00 151.4924 60.0001 32.0000 1.9554 1.9575 410.8441 411.3807 0.0819 -1.0000 -1.0000 3034701 1575228601.10 151.4924 60.0001 32.0000 1.9547 1.9568 410.9719 411.5083 0.0819 -1.0000 -1.0000 3034780 1575228601.20 151.4924 60.0001 32.0000 1.9551 1.9572 411.0172 411.5531 0.0818 -1.0000 -1.0000 3034842 1575228601.30 151.4924 60.0001 32.0000 1.9547 1.9568 411.0151 411.5515 0.0819 -1.0000 -1.0000 3034905 1575228601.40 151.4924 60.0001 32.0000 1.9551 1.9572 410.9725 411.5094 0.0819 -1.0000 -1.0000 3034967 1575228601.50 151.5137 60.0001 32.0000 1.9550 1.9571 410.9354 411.4714 0.0818 -1.0000 -1.0000 3035030 1575228601.60 151.5137 60.0001 32.0000 1.9549 1.9570 410.9191 411.4547 0.0818 -1.0000 -1.0000 3035092 1575228601.70 151.5137 60.0001 32.0000 1.9563 1.9584 410.8163 411.3524 0.0818 -1.0000 -1.0000 3035170 1575228601.80 151.5137 60.0001 32.0000 1.9557 1.9578 410.7178 411.2523 0.0816 -1.0000 -1.0000 3035233 1575228601.90 151.5137 60.0001 32.0000 1.9558 1.9579 410.7651 411.2999 0.0817 -1.0000 -1.0000 3035295 1575228602.00 151.4629 60.0001 32.0000 1.9552 1.9573 410.8965 411.4308 0.0815 -1.0000 -1.0000 3035374 1575228602.10 151.3925 60.0001 32.0000 1.9553 1.9574 411.0068 411.5421 0.0816 -1.0000 -1.0000 3035436 1575228602.20 151.3925 60.0001 32.0000 1.9547 1.9567 411.0347 411.5687 0.0815 -1.0000 -1.0000 3035498 1575228602.30 151.3925 60.0001 32.0000 1.9553 1.9574 410.8919 411.4275 0.0819 -1.0000 -1.0000 3035561 1575228602.40 151.3925 60.0001 32.0000 1.9556 1.9576 410.7317 411.2654 0.0815 -1.0000 -1.0000 3035623 1575228602.50 151.3925 60.0001 32.0000 1.9556 1.9577 410.7906 411.3259 0.0818 -1.0000 -1.0000 3035701 1575228602.60 151.5049 60.0001 32.0000 1.9562 1.9583 410.8510 411.3876 0.0819 -1.0000 -1.0000 3035764 1575228602.70 151.5049 60.0001 32.0000 1.9561 1.9582 410.7952 411.3320 0.0820 -1.0000 -1.0000 3035826 1575228602.80 151.5049 60.0001 32.0000 1.9565 1.9586 410.9841 411.5217 0.0821 -1.0000 -1.0000 3035905 1575228602.90 151.5049 60.0001 32.0000 1.9553 1.9574 410.9631 411.5008 0.0821 -1.0000 -1.0000 3035967 1575228603.00 151.5049 60.0001 32.0000 1.9555 1.9576 410.9868 411.5247 0.0820 -1.0000 -1.0000 3036436 1575228603.10 151.5049 60.0001 32.0000 1.9552 1.9573 410.9652 411.5018 0.0819 -1.0000 -1.0000 3036514 1575228603.20 151.5307 60.0001 32.0000 1.9559 1.9580 410.8314 411.3688 0.0821 -1.0000 -1.0000 3036577 1575228603.30 151.5473 60.0001 32.0000 1.9560 1.9581 410.8820 411.4189 0.0819 -1.0000 -1.0000 3036639 1575228603.40 151.5473 60.0001 32.0000 1.9549 1.9570 410.8582 411.3941 0.0818 -1.0000 -1.0000 3036701 1575228603.50 151.5473 60.0001 32.0000 1.9560 1.9581 410.7849 411.3215 0.0820 -1.0000 -1.0000 3036951 1575228603.60 151.5473 60.0001 32.0000 1.9553 1.9574 410.7839 411.3197 0.0819 -1.0000 -1.0000 3037014 1575228603.70 151.5473 60.0001 32.0000 1.9552 1.9573 410.8677 411.4038 0.0817 -1.0000 -1.0000 3037077 1575228603.80 151.4343 60.0001 32.0000 1.9547 1.9568 410.9886 411.5237 0.0817 -1.0000 -1.0000 3037139 1575228603.90 151.4343 60.0001 32.0000 1.9551 1.9572 411.1485 411.6834 0.0816 -1.0000 -1.0000 3037202 1575228604.00 151.4343 60.0001 32.0000 1.9546 1.9567 410.9652 411.4996 0.0816 -1.0000 -1.0000 3037577 1575228604.10 151.4343 60.0001 32.0000 1.9553 1.9574 410.9071 411.4401 0.0813 -1.0000 -1.0000 3037639 1575228604.20 151.4343 60.0001 32.0000 1.9549 1.9570 410.8790 411.4102 0.0811 -1.0000 -1.0000 3037702 1575228604.30 151.5219 60.0001 32.0000 1.9554 1.9575 410.8043 411.3358 0.0811 -1.0000 -1.0000 3037764 1575228604.40 151.5219 60.0001 32.0000 1.9551 1.9572 410.9478 411.4777 0.0809 -1.0000 -1.0000 3037827 1575228604.50 151.5219 60.0001 32.0000 1.9549 1.9570 411.0013 411.5302 0.0807 -1.0000 -1.0000 3037952 1575228604.60 151.5219 60.0001 32.0000 1.9551 1.9572 411.0739 411.6030 0.0807 -1.0000 -1.0000 3038014 1575228604.70 151.5219 60.0001 32.0000 1.9554 1.9575 410.9100 411.4382 0.0807 -1.0000 -1.0000 3038077 1575228604.80 151.5239 60.0000 32.0000 1.9557 1.9578 410.9131 411.4408 0.0805 -1.0000 -1.0000 3038139 1575228604.90 151.5548 59.9992 32.0000 1.9554 1.9575 410.9168 411.4441 0.0806 -1.0000 -1.0000 3038202 1575228605.00 151.5548 59.9992 32.0000 1.9558 1.9579 410.8260 411.3540 0.0806 -1.0000 -1.0000 3038686 1575228605.10 151.5548 59.9992 32.0000 1.9556 1.9577 410.7854 411.3124 0.0805 -1.0000 -1.0000 3038765 1575228605.20 151.5548 59.9992 32.0000 1.9553 1.9573 410.9274 411.4542 0.0805 -1.0000 -1.0000 3038827 1575228605.30 151.5548 59.9992 32.0000 1.9548 1.9568 411.0193 411.5477 0.0806 -1.0000 -1.0000 3038889 1575228605.40 151.5071 59.9992 32.0000 1.9547 1.9568 410.9377 411.4650 0.0804 -1.0000 -1.0000 3038952 1575228605.50 151.5071 59.9992 32.0000 1.9554 1.9574 410.8929 411.4200 0.0805 -1.0000 -1.0000 3039015 1575228605.60 151.5071 59.9992 32.0000 1.9550 1.9571 410.8011 411.3293 0.0807 -1.0000 -1.0000 3039155 1575228605.70 151.5071 59.9992 32.0000 1.9559 1.9580 410.7748 411.3034 0.0808 -1.0000 -1.0000 3039218 1575228605.80 151.5071 59.9992 32.0000 1.9556 1.9576 410.7409 411.2698 0.0808 -1.0000 -1.0000 3039280 1575228605.90 151.5071 59.9992 32.0000 1.9556 1.9577 410.8459 411.3753 0.0809 -1.0000 -1.0000 3039343 1575228606.00 151.4881 59.9992 32.0000 1.9556 1.9577 410.9346 411.4649 0.0808 -1.0000 -1.0000 3039421 1575228606.10 151.4881 59.9992 32.0000 1.9550 1.9570 410.8847 411.4148 0.0809 -1.0000 -1.0000 3039655 1575228606.20 151.4881 59.9992 32.0000 1.9542 1.9563 410.9982 411.5287 0.0810 -1.0000 -1.0000 3039718 1575228606.30 151.4881 59.9992 32.0000 1.9545 1.9566 410.9746 411.5056 0.0811 -1.0000 -1.0000 3039780 1575228606.40 151.4881 59.9992 32.0000 1.9552 1.9573 410.9220 411.4532 0.0811 -1.0000 -1.0000 3039843 1575228606.50 151.4881 59.9992 32.0000 1.9551 1.9571 410.9596 411.4898 0.0809 -1.0000 -1.0000 3039921 1575228606.60 151.5351 59.9992 32.0000 1.9565 1.9586 410.7845 411.3134 0.0808 -1.0000 -1.0000 3040155 1575228606.70 151.5363 59.9992 32.0000 1.9555 1.9576 410.8130 411.3437 0.0811 -1.0000 -1.0000 3040218 1575228606.80 151.5363 59.9992 32.0000 1.9554 1.9575 410.7624 411.2931 0.0811 -1.0000 -1.0000 3040280 1575228606.90 151.5363 59.9992 32.0000 1.9555 1.9575 410.8505 411.3826 0.0812 -1.0000 -1.0000 3040343 1575228607.00 151.5363 59.9992 32.0000 1.9555 1.9576 410.9562 411.4887 0.0813 -1.0000 -1.0000 3040421 1575228607.10 151.5261 59.9992 32.0000 1.9555 1.9576 411.0184 411.5511 0.0813 -1.0000 -1.0000 3040702 1575228607.20 151.5007 59.9992 32.0000 1.9543 1.9564 410.9742 411.5061 0.0811 -1.0000 -1.0000 3040765 1575228607.30 151.5007 59.9992 32.0000 1.9553 1.9574 410.9843 411.5157 0.0811 -1.0000 -1.0000 3040827 1575228607.40 151.5007 59.9992 32.0000 1.9557 1.9578 410.9976 411.5276 0.0808 -1.0000 -1.0000 3040889 1575228607.50 151.5007 59.9992 32.0000 1.9560 1.9580 411.0250 411.5530 0.0805 -1.0000 -1.0000 3040952 1575228607.60 151.5007 59.9992 32.0000 1.9554 1.9575 411.0214 411.5494 0.0806 -1.0000 -1.0000 3041139 1575228607.70 151.4249 59.9992 32.0000 1.9562 1.9583 410.8793 411.4059 0.0803 -1.0000 -1.0000 3041218 1575228607.80 151.4249 59.9992 32.0000 1.9557 1.9577 410.8499 411.3751 0.0802 -1.0000 -1.0000 3041280 1575228607.90 151.4249 59.9992 32.0000 1.9560 1.9581 410.7281 411.2533 0.0802 -1.0000 -1.0000 3041343 1575228608.00 151.4249 59.9992 32.0000 1.9560 1.9581 410.8250 411.3484 0.0799 -1.0000 -1.0000 3041421 1575228608.10 151.4249 59.9992 32.0000 1.9558 1.9579 410.9383 411.4613 0.0798 -1.0000 -1.0000 3041483 1575228608.20 151.4345 59.9992 32.0000 1.9558 1.9579 411.0766 411.6002 0.0799 -1.0000 -1.0000 3041546 1575228608.30 151.4754 59.9992 32.0000 1.9563 1.9583 410.9206 411.4425 0.0796 -1.0000 -1.0000 3041608 1575228608.40 151.4754 59.9992 32.0000 1.9557 1.9577 410.9887 411.5092 0.0795 -1.0000 -1.0000 3041671 1575228608.50 151.4754 59.9992 32.0000 1.9560 1.9580 411.0070 411.5272 0.0794 -1.0000 -1.0000 3041749 1575228608.60 151.4754 59.9992 32.0000 1.9551 1.9572 411.1382 411.6585 0.0794 -1.0000 -1.0000 3042389 1575228608.70 151.4754 59.9992 32.0000 1.9549 1.9570 411.0178 411.5373 0.0793 -1.0000 -1.0000 3042452 1575228608.80 151.4095 59.9992 32.0000 1.9551 1.9571 410.8114 411.3308 0.0793 -1.0000 -1.0000 3042514 1575228608.90 151.4095 59.9992 32.0000 1.9564 1.9584 410.7974 411.3176 0.0795 -1.0000 -1.0000 3042577 1575228609.00 151.4095 59.9992 32.0000 1.9558 1.9578 410.8017 411.3233 0.0797 -1.0000 -1.0000 3042639 1575228609.10 151.4095 59.9992 32.0000 1.9558 1.9578 410.8576 411.3793 0.0796 -1.0000 -1.0000 3042718 1575228609.20 151.4095 59.9992 32.0000 1.9557 1.9577 411.0451 411.5671 0.0797 -1.0000 -1.0000 3042780 1575228609.30 151.4903 59.9992 32.0000 1.9553 1.9574 411.0976 411.6209 0.0799 -1.0000 -1.0000 3042843 1575228609.40 151.5226 59.9992 32.0000 1.9557 1.9578 411.1076 411.6311 0.0799 -1.0000 -1.0000 3042921 1575228609.50 151.5226 59.9992 32.0000 1.9551 1.9571 411.0867 411.6114 0.0800 -1.0000 -1.0000 3042983 1575228609.60 151.5226 59.9992 32.0000 1.9550 1.9570 411.0041 411.5275 0.0799 -1.0000 -1.0000 3043046 1575228609.70 151.5226 59.9992 32.0000 1.9550 1.9571 410.9164 411.4398 0.0799 -1.0000 -1.0000 3043124 1575228609.80 151.5226 59.9992 32.0000 1.9555 1.9576 411.0912 411.6137 0.0797 -1.0000 -1.0000 3043186 1575228609.90 151.5774 59.9979 32.0000 1.9558 1.9579 410.8601 411.3815 0.0796 -1.0000 -1.0000 3043249 1575228610.00 151.5774 59.9979 32.0000 1.9563 1.9583 410.9120 411.4326 0.0795 -1.0000 -1.0000 3043311 1575228610.10 151.5774 59.9979 32.0000 1.9553 1.9573 410.9821 411.5037 0.0796 -1.0000 -1.0000 3043374 1575228610.20 151.5774 59.9979 32.0000 1.9554 1.9574 410.9502 411.4721 0.0797 -1.0000 -1.0000 3043436 1575228610.30 151.5774 59.9979 32.0000 1.9547 1.9568 411.0017 411.5242 0.0798 -1.0000 -1.0000 3043514 1575228610.40 151.5305 59.9979 32.0000 1.9547 1.9567 411.0308 411.5538 0.0798 -1.0000 -1.0000 3043577 1575228610.50 151.4495 59.9979 32.0000 1.9551 1.9571 411.1135 411.6368 0.0799 -1.0000 -1.0000 3043655 1575228610.60 151.4495 59.9979 32.0000 1.9556 1.9576 411.0288 411.5522 0.0799 -1.0000 -1.0000 3043718 1575228610.70 151.4495 59.9979 32.0000 1.9557 1.9577 410.9592 411.4822 0.0798 -1.0000 -1.0000 3044139 1575228610.80 151.4495 59.9979 32.0000 1.9561 1.9581 410.9715 411.4950 0.0799 -1.0000 -1.0000 3044202 1575228610.90 151.4495 59.9979 32.0000 1.9562 1.9583 410.9135 411.4374 0.0800 -1.0000 -1.0000 3044264 1575228611.00 151.6229 59.9979 32.0000 1.9560 1.9581 410.9051 411.4284 0.0799 -1.0000 -1.0000 3044327 1575228611.10 151.6229 59.9979 32.0000 1.9562 1.9582 411.1128 411.6366 0.0799 -1.0000 -1.0000 3044405 1575228611.20 151.6229 59.9979 32.0000 1.9554 1.9574 411.1058 411.6299 0.0800 -1.0000 -1.0000 3044468 1575228611.30 151.6229 59.9979 32.0000 1.9558 1.9578 411.1069 411.6299 0.0798 -1.0000 -1.0000 3044530 1575228611.40 151.6229 59.9979 32.0000 1.9545 1.9566 411.0238 411.5467 0.0798 -1.0000 -1.0000 3044608 1575228611.50 151.4463 59.9979 32.0000 1.9545 1.9565 410.9758 411.4992 0.0799 -1.0000 -1.0000 3044671 1575228611.60 151.4463 59.9979 32.0000 1.9551 1.9571 410.8530 411.3757 0.0798 -1.0000 -1.0000 3044733 1575228611.70 151.4463 59.9979 32.0000 1.9552 1.9572 410.8607 411.3834 0.0798 -1.0000 -1.0000 3045436 1575228611.80 151.4463 59.9979 32.0000 1.9554 1.9575 410.7985 411.3195 0.0795 -1.0000 -1.0000 3045499 1575228611.90 151.4463 59.9979 32.0000 1.9556 1.9576 410.8237 411.3452 0.0797 -1.0000 -1.0000 3045561 1575228612.00 151.4490 59.9979 32.0000 1.9558 1.9579 410.8757 411.3977 0.0797 -1.0000 -1.0000 3045639 1575228612.10 151.4771 59.9979 32.0000 1.9551 1.9571 411.0282 411.5520 0.0800 -1.0000 -1.0000 3045702 1575228612.20 151.4771 59.9979 32.0000 1.9548 1.9569 411.1255 411.6490 0.0799 -1.0000 -1.0000 3045764 1575228612.30 151.4771 59.9979 32.0000 1.9543 1.9564 411.0165 411.5414 0.0801 -1.0000 -1.0000 3045827 1575228612.40 151.4771 59.9979 32.0000 1.9549 1.9569 410.9880 411.5122 0.0800 -1.0000 -1.0000 3045889 1575228612.50 151.4771 59.9979 32.0000 1.9550 1.9571 410.9208 411.4452 0.0801 -1.0000 -1.0000 3045968 1575228612.60 151.4798 59.9979 32.0000 1.9557 1.9577 410.7754 411.3010 0.0802 -1.0000 -1.0000 3046030 1575228612.70 151.4798 59.9979 32.0000 1.9549 1.9570 410.7636 411.2887 0.0802 -1.0000 -1.0000 3046093 1575228612.80 151.4798 59.9979 32.0000 1.9552 1.9573 410.8285 411.3539 0.0803 -1.0000 -1.0000 3046186 1575228612.90 151.4798 59.9979 32.0000 1.9551 1.9571 410.8697 411.3972 0.0806 -1.0000 -1.0000 3046233 1575228613.00 151.4798 59.9979 32.0000 1.9555 1.9576 410.9990 411.5281 0.0808 -1.0000 -1.0000 3046296 1575228613.10 151.4877 59.9979 32.0000 1.9544 1.9565 410.9945 411.5233 0.0807 -1.0000 -1.0000 3046374 1575228613.20 151.4972 59.9979 32.0000 1.9543 1.9564 411.0990 411.6288 0.0808 -1.0000 -1.0000 3046436 1575228613.30 151.4972 59.9979 32.0000 1.9544 1.9565 410.9661 411.4966 0.0810 -1.0000 -1.0000 3046671 1575228613.40 151.4972 59.9979 32.0000 1.9553 1.9574 410.7912 411.3211 0.0809 -1.0000 -1.0000 3046749 1575228613.50 151.4972 59.9979 32.0000 1.9555 1.9576 410.8406 411.3700 0.0808 -1.0000 -1.0000 3046812 1575228613.60 151.4972 59.9979 32.0000 1.9559 1.9580 410.8247 411.3532 0.0807 -1.0000 -1.0000 3046874 1575228613.70 151.4544 59.9979 32.0000 1.9552 1.9573 410.8293 411.3572 0.0806 -1.0000 -1.0000 3046952 1575228613.80 151.4544 59.9979 32.0000 1.9544 1.9564 410.8633 411.3917 0.0807 -1.0000 -1.0000 3047171 1575228613.90 151.4544 59.9979 32.0000 1.9533 1.9554 411.0135 411.5419 0.0806 -1.0000 -1.0000 3047233 1575228614.00 151.4544 59.9979 32.0000 1.9538 1.9558 410.9689 411.4964 0.0805 -1.0000 -1.0000 3047312 1575228614.10 151.4544 59.9979 32.0000 1.9547 1.9568 410.8933 411.4222 0.0807 -1.0000 -1.0000 3047374 1575228614.20 151.4126 59.9979 32.0000 1.9549 1.9569 410.8305 411.3568 0.0804 -1.0000 -1.0000 3047436 1575228614.30 151.3892 59.9979 32.0000 1.9552 1.9573 410.8665 411.3929 0.0804 -1.0000 -1.0000 3047874 1575228614.40 151.3892 59.9979 32.0000 1.9557 1.9578 410.8240 411.3487 0.0801 -1.0000 -1.0000 3047936 1575228614.50 151.3892 59.9979 32.0000 1.9554 1.9574 410.9684 411.4936 0.0800 -1.0000 -1.0000 3048014 1575228614.60 151.3892 59.9979 32.0000 1.9549 1.9569 411.1119 411.6352 0.0798 -1.0000 -1.0000 3048077 1575228614.70 151.3892 59.9979 32.0000 1.9547 1.9568 411.0640 411.5864 0.0797 -1.0000 -1.0000 3048139 1575228614.80 151.5190 59.9981 32.0000 1.9543 1.9564 410.9924 411.5138 0.0796 -1.0000 -1.0000 3048436 1575228614.90 151.5190 59.9981 32.0000 1.9552 1.9573 410.8855 411.4068 0.0796 -1.0000 -1.0000 3048483 1575228615.00 151.5190 59.9981 32.0000 1.9553 1.9574 410.8125 411.3331 0.0795 -1.0000 -1.0000 3048546 1575228615.10 151.5190 59.9981 32.0000 1.9556 1.9577 410.8951 411.4170 0.0796 -1.0000 -1.0000 3048624 1575228615.20 151.5190 59.9981 32.0000 1.9557 1.9577 410.8791 411.4004 0.0796 -1.0000 -1.0000 3048686 1575228615.30 151.5238 59.9981 32.0000 1.9561 1.9581 410.8550 411.3766 0.0796 -1.0000 -1.0000 3048874 1575228615.40 151.5238 59.9981 32.0000 1.9552 1.9572 410.8402 411.3616 0.0796 -1.0000 -1.0000 3048952 1575228615.50 151.5238 59.9981 32.0000 1.9551 1.9571 410.8384 411.3608 0.0798 -1.0000 -1.0000 3049015 1575228615.60 151.5238 59.9981 32.0000 1.9554 1.9574 410.9547 411.4764 0.0796 -1.0000 -1.0000 3049077 1575228615.70 151.5238 59.9981 32.0000 1.9554 1.9575 410.9388 411.4612 0.0797 -1.0000 -1.0000 3049139 1575228615.80 151.5238 59.9981 32.0000 1.9555 1.9576 410.9766 411.4974 0.0795 -1.0000 -1.0000 3049639 1575228615.90 151.4106 59.9981 32.0000 1.9550 1.9570 410.8830 411.4040 0.0796 -1.0000 -1.0000 3049702 1575228616.00 151.4106 59.9981 32.0000 1.9554 1.9575 410.8170 411.3387 0.0796 -1.0000 -1.0000 3049764 1575228616.10 151.4106 59.9981 32.0000 1.9564 1.9584 410.7719 411.2934 0.0797 -1.0000 -1.0000 3049827 1575228616.20 151.4106 59.9981 32.0000 1.9564 1.9585 410.8455 411.3685 0.0798 -1.0000 -1.0000 3049889 1575228616.30 151.4106 59.9981 32.0000 1.9551 1.9571 410.8122 411.3333 0.0796 -1.0000 -1.0000 3049968 1575228616.40 151.5381 59.9981 32.0000 1.9559 1.9579 410.8649 411.3862 0.0796 -1.0000 -1.0000 3050030 1575228616.50 151.5381 59.9981 32.0000 1.9558 1.9579 410.8597 411.3812 0.0796 -1.0000 -1.0000 3050108 1575228616.60 151.5381 59.9981 32.0000 1.9555 1.9576 410.9752 411.4973 0.0797 -1.0000 -1.0000 3050171 1575228616.70 151.5381 59.9981 32.0000 1.9554 1.9575 410.9713 411.4943 0.0798 -1.0000 -1.0000 3050233 1575228616.80 151.5381 59.9981 32.0000 1.9559 1.9580 410.8526 411.3756 0.0799 -1.0000 -1.0000 3050296 1575228616.90 151.4681 59.9981 32.0000 1.9556 1.9576 410.8378 411.3631 0.0802 -1.0000 -1.0000 3050358 1575228617.00 151.4514 59.9981 32.0000 1.9562 1.9582 410.8647 411.3907 0.0803 -1.0000 -1.0000 3050436 1575228617.10 151.4514 59.9981 32.0000 1.9554 1.9574 410.8695 411.3955 0.0803 -1.0000 -1.0000 3050499 1575228617.20 151.4514 59.9981 32.0000 1.9550 1.9571 410.8491 411.3749 0.0803 -1.0000 -1.0000 3050562 1575228617.30 151.4514 59.9981 32.0000 1.9551 1.9572 410.9454 411.4727 0.0805 -1.0000 -1.0000 3050624 1575228617.40 151.4514 59.9981 32.0000 1.9551 1.9572 411.1099 411.6375 0.0805 -1.0000 -1.0000 3050702 1575228617.50 151.4757 59.9981 32.0000 1.9544 1.9565 411.0887 411.6176 0.0808 -1.0000 -1.0000 3050765 1575228617.60 151.4757 59.9981 32.0000 1.9557 1.9577 410.9855 411.5147 0.0807 -1.0000 -1.0000 3050827 1575228617.70 151.4757 59.9981 32.0000 1.9542 1.9563 410.8907 411.4184 0.0806 -1.0000 -1.0000 3050921 1575228617.80 151.4757 59.9981 32.0000 1.9562 1.9583 410.8938 411.4228 0.0808 -1.0000 -1.0000 3051062 1575228617.90 151.4757 59.9981 32.0000 1.9555 1.9576 410.8590 411.3871 0.0806 -1.0000 -1.0000 3051249 1575228618.00 151.4757 59.9981 32.0000 1.9556 1.9577 411.0037 411.5322 0.0807 -1.0000 -1.0000 3051312 1575228618.10 151.5793 59.9981 32.0000 1.9548 1.9569 411.0788 411.6075 0.0807 -1.0000 -1.0000 3051374 1575228618.20 151.5793 59.9981 32.0000 1.9556 1.9576 410.9358 411.4647 0.0807 -1.0000 -1.0000 3051436 1575228618.30 151.5793 59.9981 32.0000 1.9556 1.9576 411.0259 411.5551 0.0808 -1.0000 -1.0000 3051514 1575228618.40 151.5793 59.9981 32.0000 1.9561 1.9582 410.9491 411.4788 0.0808 -1.0000 -1.0000 3052202 1575228618.50 151.5793 59.9981 32.0000 1.9562 1.9583 410.8588 411.3897 0.0811 -1.0000 -1.0000 3052264 1575228618.60 151.5224 59.9981 32.0000 1.9561 1.9582 410.8185 411.3505 0.0813 -1.0000 -1.0000 3052327 1575228618.70 151.5055 59.9981 32.0000 1.9558 1.9579 410.8655 411.3983 0.0814 -1.0000 -1.0000 3052389 1575228618.80 151.5055 59.9981 32.0000 1.9557 1.9578 410.8418 411.3732 0.0812 -1.0000 -1.0000 3052468 1575228618.90 151.5055 59.9981 32.0000 1.9548 1.9569 410.9345 411.4677 0.0814 -1.0000 -1.0000 3052530 1575228619.00 151.5055 59.9981 32.0000 1.9555 1.9576 410.9564 411.4895 0.0813 -1.0000 -1.0000 3052593 1575228619.10 151.5019 59.9981 32.0000 1.9560 1.9581 410.9099 411.4430 0.0814 -1.0000 -1.0000 3052671 1575228619.20 151.3812 59.9981 32.0000 1.9556 1.9577 410.9324 411.4647 0.0813 -1.0000 -1.0000 3052733 1575228619.30 151.3812 59.9981 32.0000 1.9558 1.9579 410.7940 411.3274 0.0814 -1.0000 -1.0000 3052796 1575228619.40 151.3812 59.9981 32.0000 1.9557 1.9578 410.7960 411.3297 0.0815 -1.0000 -1.0000 3052983 1575228619.50 151.3812 59.9981 32.0000 1.9551 1.9572 410.9136 411.4455 0.0812 -1.0000 -1.0000 3053046 1575228619.60 151.3812 59.9981 32.0000 1.9561 1.9582 410.9610 411.4938 0.0813 -1.0000 -1.0000 3053108 1575228619.70 151.6275 59.9981 32.0000 1.9554 1.9574 411.0429 411.5764 0.0814 -1.0000 -1.0000 3053171 1575228619.80 151.6275 59.9981 32.0000 1.9555 1.9576 411.0708 411.6041 0.0814 -1.0000 -1.0000 3053233 1575228619.90 151.6275 59.9981 32.0000 1.9560 1.9581 411.0015 411.5349 0.0814 -1.0000 -1.0000 3053468 1575228620.00 151.6275 59.9981 32.0000 1.9562 1.9583 410.8575 411.3914 0.0815 -1.0000 -1.0000 3053530 1575228620.10 151.6275 59.9981 32.0000 1.9560 1.9581 410.7762 411.3097 0.0815 -1.0000 -1.0000 3053593 1575228620.20 151.6275 59.9981 32.0000 1.9556 1.9577 410.9494 411.4835 0.0815 -1.0000 -1.0000 3053655 1575228620.30 151.4833 59.9981 32.0000 1.9554 1.9575 410.8731 411.4077 0.0816 -1.0000 -1.0000 3053733 1575228620.40 151.4833 59.9981 32.0000 1.9551 1.9572 411.0330 411.5681 0.0817 -1.0000 -1.0000 3053952 1575228620.50 151.4833 59.9981 32.0000 1.9557 1.9578 411.0250 411.5604 0.0818 -1.0000 -1.0000 3100171 1575228626.70 151.5834 59.9983 32.0000 1.9551 1.9572 411.0083 411.5370 0.0807 -1.0000 -1.0000 3100234 1575228626.80 151.5834 59.9983 32.0000 1.9552 1.9573 410.8506 411.3787 0.0806 -1.0000 -1.0000 3100312 1575228626.90 151.5834 59.9983 32.0000 1.9555 1.9576 410.8442 411.3722 0.0806 -1.0000 -1.0000 3100374 1575228627.00 151.5508 59.9983 32.0000 1.9558 1.9578 410.7589 411.2868 0.0806 -1.0000 -1.0000 3100437 1575228627.10 151.5508 59.9983 32.0000 1.9554 1.9574 410.8343 411.3620 0.0806 -1.0000 -1.0000 3100672 1575228627.20 151.5508 59.9983 32.0000 1.9552 1.9572 410.8954 411.4249 0.0809 -1.0000 -1.0000 3100734 1575228627.30 151.5508 59.9983 32.0000 1.9555 1.9576 410.9393 411.4686 0.0807 -1.0000 -1.0000 3100796 1575228627.40 151.5508 59.9983 32.0000 1.9544 1.9565 410.9424 411.4714 0.0807 -1.0000 -1.0000 3100875 1575228627.50 151.4923 59.9983 32.0000 1.9552 1.9572 410.9054 411.4346 0.0808 -1.0000 -1.0000 3100937 1575228627.60 151.4777 59.9983 32.0000 1.9549 1.9569 410.9836 411.5131 0.0808 -1.0000 -1.0000 3101500 1575228627.70 151.4777 59.9983 32.0000 1.9557 1.9577 411.0334 411.5626 0.0808 -1.0000 -1.0000 3101562 1575228627.80 151.4777 59.9983 32.0000 1.9555 1.9576 411.0134 411.5432 0.0808 -1.0000 -1.0000 3101624 1575228627.90 151.4777 59.9983 32.0000 1.9547 1.9568 410.9512 411.4819 0.0811 -1.0000 -1.0000 3101687 1575228628.00 151.4777 59.9983 32.0000 1.9561 1.9582 410.9941 411.5248 0.0810 -1.0000 -1.0000 3101765 1575228628.10 151.4641 59.9983 32.0000 1.9547 1.9568 410.8882 411.4186 0.0810 -1.0000 -1.0000 3102421 1575228628.20 151.4641 59.9983 32.0000 1.9558 1.9579 410.7867 411.3168 0.0810 -1.0000 -1.0000 3102499 1575228628.30 151.4641 59.9983 32.0000 1.9556 1.9577 410.8031 411.3329 0.0809 -1.0000 -1.0000 3102578 1575228628.40 151.4641 59.9983 32.0000 1.9554 1.9575 410.9104 411.4418 0.0811 -1.0000 -1.0000 3102640 1575228628.50 151.4641 59.9983 32.0000 1.9550 1.9571 410.9154 411.4473 0.0812 -1.0000 -1.0000 3102702 1575228628.60 151.5539 59.9983 32.0000 1.9547 1.9568 410.9767 411.5087 0.0812 -1.0000 -1.0000 3102781 1575228628.70 151.5539 59.9983 32.0000 1.9557 1.9578 410.9835 411.5158 0.0812 -1.0000 -1.0000 3102843 1575228628.80 151.5539 59.9983 32.0000 1.9546 1.9567 411.0266 411.5588 0.0813 -1.0000 -1.0000 3102906 1575228628.90 151.5539 59.9983 32.0000 1.9552 1.9573 410.8760 411.4090 0.0814 -1.0000 -1.0000 3102968 1575228629.00 151.5539 59.9983 32.0000 1.9561 1.9582 410.8591 411.3924 0.0815 -1.0000 -1.0000 3103031 1575228629.10 151.5539 59.9983 32.0000 1.9565 1.9586 410.8323 411.3667 0.0816 -1.0000 -1.0000 3103109 1575228629.20 151.4839 59.9983 32.0000 1.9565 1.9586 410.7665 411.2990 0.0813 -1.0000 -1.0000 3103172 1575228629.30 151.4788 59.9983 32.0000 1.9550 1.9571 410.9414 411.4750 0.0815 -1.0000 -1.0000 3103234 1575228629.40 151.4788 59.9983 32.0000 1.9551 1.9572 410.9437 411.4779 0.0816 -1.0000 -1.0000 3103312 1575228629.50 151.4788 59.9983 32.0000 1.9549 1.9570 411.0284 411.5622 0.0814 -1.0000 -1.0000 3103375 1575228629.60 151.4788 59.9983 32.0000 1.9547 1.9568 410.9841 411.5179 0.0815 -1.0000 -1.0000 3103437 1575228629.70 151.4788 59.9983 32.0000 1.9552 1.9573 410.9064 411.4406 0.0815 -1.0000 -1.0000 3103500 1575228629.80 151.4388 59.9983 32.0000 1.9552 1.9573 410.8917 411.4258 0.0815 -1.0000 -1.0000 3103562 1575228629.90 151.4388 59.9983 32.0000 1.9555 1.9575 410.9244 411.4569 0.0813 -1.0000 -1.0000 3103624 1575228630.00 151.4388 59.9983 32.0000 1.9564 1.9585 410.8183 411.3506 0.0813 -1.0000 -1.0000 3103702 1575228630.10 151.4388 59.9983 32.0000 1.9561 1.9582 410.8077 411.3392 0.0811 -1.0000 -1.0000 3103765 1575228630.20 151.4388 59.9983 32.0000 1.9567 1.9588 410.9024 411.4346 0.0812 -1.0000 -1.0000 3103890 1575228630.30 151.4388 59.9983 32.0000 1.9559 1.9580 410.8697 411.4003 0.0809 -1.0000 -1.0000 3103968 1575228630.40 151.4388 59.9983 32.0000 1.9552 1.9572 410.9548 411.4854 0.0811 -1.0000 -1.0000 3104031 1575228630.50 151.4388 59.9983 32.0000 1.9548 1.9569 411.0424 411.5738 0.0811 -1.0000 -1.0000 3104109 1575228630.60 151.4388 59.9983 32.0000 1.9542 1.9563 410.9792 411.5098 0.0810 -1.0000 -1.0000 3104171 1575228630.70 151.4388 59.9983 32.0000 1.9558 1.9579 410.8305 411.3616 0.0811 -1.0000 -1.0000 3104406 1575228630.80 151.4388 59.9983 32.0000 1.9560 1.9581 410.8648 411.3954 0.0810 -1.0000 -1.0000 3104468 1575228630.90 151.4518 59.9983 32.0000 1.9563 1.9583 410.8310 411.3618 0.0811 -1.0000 -1.0000 3104546 1575228631.00 151.4518 59.9983 32.0000 1.9557 1.9577 410.8490 411.3800 0.0811 -1.0000 -1.0000 3104625 1575228631.10 151.4518 59.9983 32.0000 1.9553 1.9574 410.8659 411.3968 0.0811 -1.0000 -1.0000 3104702 1575228631.20 151.4518 59.9983 32.0000 1.9555 1.9576 411.0611 411.5933 0.0812 -1.0000 -1.0000 3104765 1575228631.30 151.4518 59.9983 32.0000 1.9544 1.9565 411.0018 411.5339 0.0812 -1.0000 -1.0000 3104843 1575228631.40 151.4518 59.9983 32.0000 1.9549 1.9570 411.0638 411.5958 0.0812 -1.0000 -1.0000 3104922 1575228631.50 151.4518 59.9983 32.0000 1.9557 1.9578 410.8969 411.4287 0.0813 -1.0000 -1.0000 3104984 1575228631.60 151.4677 59.9983 32.0000 1.9560 1.9581 410.7810 411.3138 0.0813 -1.0000 -1.0000 3105046 1575228631.70 151.4742 59.9983 32.0000 1.9566 1.9587 410.7805 411.3135 0.0814 -1.0000 -1.0000 3105249 1575228631.80 151.4742 59.9983 32.0000 1.9562 1.9583 410.7872 411.3204 0.0815 -1.0000 -1.0000 3105312 1575228631.90 151.4742 59.9983 32.0000 1.9552 1.9573 410.8604 411.3944 0.0815 -1.0000 -1.0000 3105375 1575228632.00 151.4742 59.9983 32.0000 1.9559 1.9580 410.9855 411.5194 0.0816 -1.0000 -1.0000 3105452 1575228632.10 151.4742 59.9983 32.0000 1.9556 1.9577 411.0463 411.5803 0.0815 -1.0000 -1.0000 3105515 1575228632.20 151.4328 59.9983 32.0000 1.9550 1.9571 411.0462 411.5808 0.0817 -1.0000 -1.0000 3105702 1575228632.30 151.4325 59.9983 32.0000 1.9544 1.9565 410.9796 411.5149 0.0817 -1.0000 -1.0000 3105781 1575228632.40 151.4325 59.9983 32.0000 1.9556 1.9577 410.8276 411.3617 0.0815 -1.0000 -1.0000 3105843 1575228632.50 151.4325 59.9983 32.0000 1.9558 1.9579 410.7701 411.3038 0.0815 -1.0000 -1.0000 3105906 1575228632.60 151.4325 59.9983 32.0000 1.9561 1.9582 410.8201 411.3545 0.0816 -1.0000 -1.0000 3105968 1575228632.70 151.4962 59.9983 32.0000 1.9558 1.9579 410.9608 411.4958 0.0817 -1.0000 -1.0000 3106718 1575228632.80 151.5370 59.9983 32.0000 1.9549 1.9570 410.9810 411.5162 0.0817 -1.0000 -1.0000 3106796 1575228632.90 151.5370 59.9983 32.0000 1.9549 1.9570 411.0051 411.5401 0.0816 -1.0000 -1.0000 3106859 1575228633.00 151.5370 59.9983 32.0000 1.9549 1.9570 411.0308 411.5658 0.0817 -1.0000 -1.0000 3106968 1575228633.10 151.5370 59.9983 32.0000 1.9556 1.9577 410.8822 411.4167 0.0816 -1.0000 -1.0000 3107046 1575228633.20 151.5370 59.9983 32.0000 1.9553 1.9574 410.8909 411.4261 0.0817 -1.0000 -1.0000 3107109 1575228633.30 151.4492 59.9983 32.0000 1.9556 1.9577 410.8795 411.4140 0.0816 -1.0000 -1.0000 3107172 1575228633.40 151.4492 59.9983 32.0000 1.9558 1.9579 410.7668 411.3016 0.0817 -1.0000 -1.0000 3107234 1575228633.50 151.4492 59.9983 32.0000 1.9557 1.9578 410.7759 411.3119 0.0818 -1.0000 -1.0000 3107296 1575228633.60 151.4492 59.9983 32.0000 1.9562 1.9583 410.7758 411.3120 0.0819 -1.0000 -1.0000 3107359 1575228633.70 151.4492 59.9983 32.0000 1.9561 1.9582 410.8583 411.3941 0.0818 -1.0000 -1.0000 3107437 1575228633.80 151.5551 59.9983 32.0000 1.9551 1.9572 410.9316 411.4673 0.0817 -1.0000 -1.0000 3107500 1575228633.90 151.5657 59.9983 32.0000 1.9552 1.9572 411.0739 411.6094 0.0818 -1.0000 -1.0000 3107562 1575228634.00 151.5657 59.9983 32.0000 1.9551 1.9572 411.0178 411.5533 0.0817 -1.0000 -1.0000 3107640 1575228634.10 151.5657 59.9983 32.0000 1.9553 1.9574 410.9020 411.4378 0.0818 -1.0000 -1.0000 3107702 1575228634.20 151.5657 59.9983 32.0000 1.9558 1.9579 410.8180 411.3534 0.0818 -1.0000 -1.0000 3107765 1575228634.30 151.5657 59.9983 32.0000 1.9560 1.9581 410.8890 411.4248 0.0818 -1.0000 -1.0000 3107827 1575228634.40 151.5128 59.9988 32.0000 1.9558 1.9579 410.7614 411.2985 0.0820 -1.0000 -1.0000 3108031 1575228634.50 151.5162 59.9989 32.0000 1.9552 1.9573 410.8738 411.4102 0.0820 -1.0000 -1.0000 3108093 1575228634.60 151.5162 59.9989 32.0000 1.9548 1.9569 410.9744 411.5126 0.0822 -1.0000 -1.0000 3108156 1575228634.70 151.5162 59.9989 32.0000 1.9546 1.9567 411.0452 411.5817 0.0819 -1.0000 -1.0000 3108218 1575228634.80 151.5162 59.9989 32.0000 1.9540 1.9561 410.9524 411.4888 0.0818 -1.0000 -1.0000 3108296 1575228634.90 151.5162 59.9989 32.0000 1.9542 1.9563 411.0385 411.5749 0.0819 -1.0000 -1.0000 3108359 1575228635.00 151.5162 59.9989 32.0000 1.9554 1.9575 410.8591 411.3949 0.0818 -1.0000 -1.0000 3108421 1575228635.10 151.5162 59.9989 32.0000 1.9565 1.9586 410.8455 411.3803 0.0816 -1.0000 -1.0000 3108499 1575228635.20 151.5162 59.9989 32.0000 1.9559 1.9580 410.8467 411.3813 0.0816 -1.0000 -1.0000 3108562 1575228635.30 151.5162 59.9989 32.0000 1.9558 1.9579 410.8249 411.3596 0.0816 -1.0000 -1.0000 3109218 1575228635.40 151.5462 59.9989 32.0000 1.9555 1.9576 410.9369 411.4703 0.0815 -1.0000 -1.0000 3109296 1575228635.50 151.6085 59.9989 32.0000 1.9553 1.9574 411.0039 411.5380 0.0815 -1.0000 -1.0000 3109359 1575228635.60 151.6085 59.9989 32.0000 1.9550 1.9570 411.0252 411.5574 0.0812 -1.0000 -1.0000 3109422 1575228635.70 151.6085 59.9989 32.0000 1.9547 1.9568 410.9754 411.5076 0.0812 -1.0000 -1.0000 3109515 1575228635.80 151.6085 59.9989 32.0000 1.9553 1.9574 410.8861 411.4180 0.0812 -1.0000 -1.0000 3109578 1575228635.90 151.6085 59.9989 32.0000 1.9555 1.9576 410.7967 411.3283 0.0812 -1.0000 -1.0000 3109640 1575228636.00 151.6085 59.9989 32.0000 1.9555 1.9576 410.7962 411.3279 0.0812 -1.0000 -1.0000 3109718 1575228636.10 151.3870 59.9989 32.0000 1.9553 1.9574 410.8165 411.3484 0.0813 -1.0000 -1.0000 3109781 1575228636.20 151.3870 59.9989 32.0000 1.9545 1.9566 410.8869 411.4197 0.0814 -1.0000 -1.0000 3109843 1575228636.30 151.3870 59.9989 32.0000 1.9542 1.9563 410.9889 411.5216 0.0813 -1.0000 -1.0000 3109906 1575228636.40 151.3870 59.9989 32.0000 1.9548 1.9569 410.9809 411.5137 0.0813 -1.0000 -1.0000 3109968 1575228636.50 151.3870 59.9989 32.0000 1.9570 1.9591 410.8575 411.3905 0.0815 -1.0000 -1.0000 3110046 1575228636.60 151.4194 59.9989 32.0000 1.9558 1.9579 410.7539 411.2869 0.0814 -1.0000 -1.0000 3110109 1575228636.70 151.4388 59.9989 32.0000 1.9554 1.9575 410.7973 411.3304 0.0814 -1.0000 -1.0000 3110171 1575228636.80 151.4388 59.9989 32.0000 1.9546 1.9567 410.8967 411.4296 0.0814 -1.0000 -1.0000 3110249 1575228636.90 151.4388 59.9989 32.0000 1.9549 1.9569 410.9858 411.5188 0.0813 -1.0000 -1.0000 3110468 1575228637.00 151.4388 59.9989 32.0000 1.9551 1.9572 410.9092 411.4431 0.0815 -1.0000 -1.0000 3110531 1575228637.10 151.4388 59.9989 32.0000 1.9561 1.9582 410.8571 411.3903 0.0815 -1.0000 -1.0000 3110609 1575228637.20 151.4388 59.9989 32.0000 1.9560 1.9581 410.8127 411.3469 0.0816 -1.0000 -1.0000 3110672 1575228637.30 151.4388 59.9989 32.0000 1.9557 1.9578 410.8449 411.3792 0.0816 -1.0000 -1.0000 3110734 1575228637.40 151.4388 59.9989 32.0000 1.9549 1.9570 410.8950 411.4294 0.0816 -1.0000 -1.0000 3110984 1575228637.50 151.4388 59.9989 32.0000 1.9551 1.9572 411.0429 411.5782 0.0816 -1.0000 -1.0000 3111046 1575228637.60 151.4388 59.9989 32.0000 1.9551 1.9572 410.9320 411.4671 0.0817 -1.0000 -1.0000 3111109 1575228637.70 151.5267 59.9989 32.0000 1.9554 1.9575 410.9121 411.4472 0.0817 -1.0000 -1.0000 3111172 1575228637.80 151.5267 59.9989 32.0000 1.9562 1.9583 410.9304 411.4655 0.0817 -1.0000 -1.0000 3111234 1575228637.90 151.5267 59.9989 32.0000 1.9559 1.9580 410.8359 411.3712 0.0817 -1.0000 -1.0000 3111781 1575228638.00 151.5267 59.9989 32.0000 1.9556 1.9577 410.8749 411.4103 0.0817 -1.0000 -1.0000 3111859 1575228638.10 151.5267 59.9989 32.0000 1.9562 1.9583 410.8977 411.4332 0.0818 -1.0000 -1.0000 3111921 1575228638.20 151.5267 59.9989 32.0000 1.9559 1.9580 410.9111 411.4462 0.0816 -1.0000 -1.0000 3111984 1575228638.30 151.5211 59.9989 32.0000 1.9547 1.9568 410.9380 411.4728 0.0816 -1.0000 -1.0000 3112062 1575228638.40 151.4877 59.9989 32.0000 1.9546 1.9567 410.8550 411.3898 0.0817 -1.0000 -1.0000 3112187 1575228638.50 151.4877 59.9989 32.0000 1.9557 1.9578 410.8085 411.3430 0.0816 -1.0000 -1.0000 3112265 1575228638.60 151.4877 59.9989 32.0000 1.9560 1.9581 410.8797 411.4136 0.0815 -1.0000 -1.0000 3112327 1575228638.70 151.4877 59.9989 32.0000 1.9563 1.9584 410.9060 411.4394 0.0814 -1.0000 -1.0000 3112390 1575228638.80 151.4877 59.9989 32.0000 1.9560 1.9580 410.8522 411.3856 0.0815 -1.0000 -1.0000 3112468 1575228638.90 151.5328 59.9989 32.0000 1.9553 1.9574 410.8493 411.3828 0.0815 -1.0000 -1.0000 3112531 1575228639.00 151.5328 59.9989 32.0000 1.9557 1.9578 410.8238 411.3571 0.0814 -1.0000 -1.0000 3112593 1575228639.10 151.5328 59.9989 32.0000 1.9554 1.9575 410.8327 411.3655 0.0814 -1.0000 -1.0000 3112671 1575228639.20 151.5328 59.9989 32.0000 1.9547 1.9568 410.9464 411.4803 0.0815 -1.0000 -1.0000 3112734 1575228639.30 151.5328 59.9989 32.0000 1.9539 1.9560 410.9646 411.4978 0.0813 -1.0000 -1.0000 3112796 1575228639.40 151.5481 59.9989 32.0000 1.9546 1.9567 411.0435 411.5764 0.0814 -1.0000 -1.0000 3112875 1575228639.50 151.5720 59.9989 32.0000 1.9550 1.9571 410.9181 411.4508 0.0813 -1.0000 -1.0000 3112968 1575228639.60 151.5720 59.9989 32.0000 1.9560 1.9581 410.8148 411.3474 0.0814 -1.0000 -1.0000 3113031 1575228639.70 151.5720 59.9989 32.0000 1.9561 1.9582 410.8140 411.3467 0.0812 -1.0000 -1.0000 3113109 1575228639.80 151.5720 59.9989 32.0000 1.9555 1.9576 410.7286 411.2591 0.0810 -1.0000 -1.0000 3113172 1575228639.90 151.5720 59.9989 32.0000 1.9553 1.9574 410.8140 411.3445 0.0811 -1.0000 -1.0000 3113234 1575228640.00 151.5585 59.9988 32.0000 1.9543 1.9564 410.9617 411.4921 0.0809 -1.0000 -1.0000 3113468 1575228640.10 151.5189 59.9985 32.0000 1.9548 1.9569 411.0189 411.5483 0.0808 -1.0000 -1.0000 3113531 1575228640.20 151.5189 59.9985 32.0000 1.9553 1.9574 411.0396 411.5692 0.0808 -1.0000 -1.0000 3113593 1575228640.30 151.5189 59.9985 32.0000 1.9556 1.9577 410.9923 411.5214 0.0807 -1.0000 -1.0000 3113671 1575228640.40 151.5189 59.9985 32.0000 1.9554 1.9575 410.8627 411.3910 0.0807 -1.0000 -1.0000 3113718 1575228640.50 151.5189 59.9985 32.0000 1.9552 1.9573 410.8954 411.4243 0.0807 -1.0000 -1.0000 3113968 1575228640.60 151.5189 59.9985 32.0000 1.9555 1.9576 410.7983 411.3261 0.0806 -1.0000 -1.0000 3114031 1575228640.70 151.5175 59.9985 32.0000 1.9551 1.9571 410.9213 411.4491 0.0805 -1.0000 -1.0000 3114093 1575228640.80 151.5127 59.9985 32.0000 1.9546 1.9566 410.9452 411.4741 0.0807 -1.0000 -1.0000 3114171 1575228640.90 151.5127 59.9985 32.0000 1.9549 1.9569 410.9609 411.4875 0.0803 -1.0000 -1.0000 3114234 1575228641.00 151.5127 59.9985 32.0000 1.9550 1.9570 410.9734 411.4992 0.0803 -1.0000 -1.0000 3115015 1575228641.10 151.5127 59.9985 32.0000 1.9549 1.9569 411.0214 411.5479 0.0804 -1.0000 -1.0000 3115172 1575228641.20 151.5127 59.9985 32.0000 1.9547 1.9567 410.9622 411.4899 0.0806 -1.0000 -1.0000 3115234 1575228641.30 151.4406 59.9985 32.0000 1.9555 1.9576 410.9058 411.4327 0.0804 -1.0000 -1.0000 3115296 1575228641.40 151.4406 59.9985 32.0000 1.9552 1.9573 410.9543 411.4821 0.0805 -1.0000 -1.0000 3115359 1575228641.50 151.4406 59.9985 32.0000 1.9555 1.9576 410.8486 411.3758 0.0805 -1.0000 -1.0000 3115422 1575228641.60 151.4406 59.9985 32.0000 1.9559 1.9580 410.8373 411.3643 0.0805 -1.0000 -1.0000 3115484 1575228641.70 151.4406 59.9985 32.0000 1.9561 1.9582 410.8991 411.4259 0.0804 -1.0000 -1.0000 3115562 1575228641.80 151.4569 59.9985 32.0000 1.9555 1.9575 410.9616 411.4874 0.0803 -1.0000 -1.0000 3115624 1575228641.90 151.5536 59.9985 32.0000 1.9549 1.9570 411.0190 411.5453 0.0804 -1.0000 -1.0000 3115687 1575228642.00 151.5536 59.9985 32.0000 1.9556 1.9576 410.8894 411.4157 0.0803 -1.0000 -1.0000 3115765 1575228642.10 151.5536 59.9985 32.0000 1.9556 1.9576 410.8621 411.3881 0.0803 -1.0000 -1.0000 3115827 1575228642.20 151.5536 59.9985 32.0000 1.9553 1.9573 410.8011 411.3262 0.0801 -1.0000 -1.0000 3115890 1575228642.30 151.5536 59.9985 32.0000 1.9553 1.9574 410.8164 411.3410 0.0801 -1.0000 -1.0000 3115952 1575228642.40 151.5256 59.9985 32.0000 1.9560 1.9581 410.8496 411.3756 0.0803 -1.0000 -1.0000 3116015 1575228642.50 151.5010 59.9985 32.0000 1.9552 1.9573 410.9035 411.4289 0.0802 -1.0000 -1.0000 3116093 1575228642.60 151.5010 59.9985 32.0000 1.9562 1.9583 411.0376 411.5634 0.0803 -1.0000 -1.0000 3116421 1575228642.70 151.5010 59.9985 32.0000 1.9549 1.9570 411.0182 411.5435 0.0802 -1.0000 -1.0000 3116484 1575228642.80 151.5010 59.9985 32.0000 1.9544 1.9564 410.9375 411.4635 0.0803 -1.0000 -1.0000 3116562 1575228642.90 151.5010 59.9985 32.0000 1.9547 1.9568 410.9206 411.4470 0.0803 -1.0000 -1.0000 3116625 1575228643.00 151.5010 59.9985 32.0000 1.9553 1.9574 410.8325 411.3587 0.0803 -1.0000 -1.0000 3116687 1575228643.10 151.5010 59.9985 32.0000 1.9558 1.9578 410.9046 411.4309 0.0804 -1.0000 -1.0000 3116952 1575228643.20 151.5010 59.9985 32.0000 1.9555 1.9575 411.0197 411.5475 0.0805 -1.0000 -1.0000 3117015 1575228643.30 151.5010 59.9985 32.0000 1.9553 1.9573 410.9864 411.5154 0.0808 -1.0000 -1.0000 3117078 1575228643.40 151.5010 59.9985 32.0000 1.9547 1.9568 411.0223 411.5518 0.0808 -1.0000 -1.0000 3117140 1575228643.50 151.4721 59.9985 32.0000 1.9554 1.9575 411.0070 411.5359 0.0807 -1.0000 -1.0000 3117203 1575228643.60 151.4565 59.9985 32.0000 1.9552 1.9573 410.9515 411.4810 0.0809 -1.0000 -1.0000 3117422 1575228643.70 151.4565 59.9985 32.0000 1.9555 1.9575 410.9476 411.4772 0.0808 -1.0000 -1.0000 3117484 1575228643.80 151.4565 59.9985 32.0000 1.9560 1.9581 410.7544 411.2828 0.0807 -1.0000 -1.0000 3117547 1575228643.90 151.4565 59.9985 32.0000 1.9562 1.9583 410.7561 411.2858 0.0810 -1.0000 -1.0000 3117609 1575228644.00 151.4565 59.9985 32.0000 1.9559 1.9580 410.7683 411.2971 0.0808 -1.0000 -1.0000 3117687 1575228644.10 151.4565 59.9985 32.0000 1.9558 1.9579 410.8511 411.3813 0.0809 -1.0000 -1.0000 3117750 1575228644.20 151.4547 59.9985 32.0000 1.9551 1.9571 410.9738 411.5037 0.0809 -1.0000 -1.0000 3117812 1575228644.30 151.4401 59.9985 32.0000 1.9548 1.9569 410.9741 411.5042 0.0809 -1.0000 -1.0000 3117890 1575228644.40 151.4401 59.9985 32.0000 1.9552 1.9573 411.0046 411.5356 0.0811 -1.0000 -1.0000 3117953 1575228644.50 151.4401 59.9985 32.0000 1.9554 1.9575 410.8545 411.3853 0.0810 -1.0000 -1.0000 3118031 1575228644.60 151.4401 59.9985 32.0000 1.9559 1.9580 410.7807 411.3120 0.0812 -1.0000 -1.0000 3118266 1575228644.70 151.4401 59.9985 32.0000 1.9562 1.9583 410.7797 411.3112 0.0812 -1.0000 -1.0000 3118312 1575228644.80 151.5262 59.9986 32.0000 1.9561 1.9582 410.7986 411.3303 0.0812 -1.0000 -1.0000 3118390 1575228644.90 151.5262 59.9986 32.0000 1.9552 1.9573 410.8884 411.4196 0.0811 -1.0000 -1.0000 3118453 1575228645.00 151.5262 59.9986 32.0000 1.9556 1.9577 410.8806 411.4120 0.0812 -1.0000 -1.0000 3118516 1575228645.10 151.5262 59.9986 32.0000 1.9543 1.9564 410.8999 411.4319 0.0811 -1.0000 -1.0000 3118593 1575228645.20 151.5262 59.9986 32.0000 1.9544 1.9565 410.9585 411.4897 0.0811 -1.0000 -1.0000 3118969 1575228645.30 151.5010 59.9986 32.0000 1.9555 1.9576 410.7985 411.3300 0.0812 -1.0000 -1.0000 3119031 1575228645.40 151.4637 59.9986 32.0000 1.9567 1.9588 410.7712 411.3029 0.0813 -1.0000 -1.0000 3119109 1575228645.50 151.4637 59.9986 32.0000 1.9561 1.9582 410.7832 411.3152 0.0812 -1.0000 -1.0000 3119172 1575228645.60 151.4637 59.9986 32.0000 1.9562 1.9583 410.8453 411.3777 0.0813 -1.0000 -1.0000 3119234 1575228645.70 151.4637 59.9986 32.0000 1.9557 1.9578 410.7719 411.3045 0.0814 -1.0000 -1.0000 3119312 1575228645.80 151.4637 59.9986 32.0000 1.9556 1.9577 410.8691 411.4008 0.0811 -1.0000 -1.0000 3119375 1575228645.90 151.5514 59.9986 32.0000 1.9552 1.9573 410.8905 411.4239 0.0814 -1.0000 -1.0000 3119437 1575228646.00 151.5604 59.9986 32.0000 1.9550 1.9571 410.9305 411.4634 0.0813 -1.0000 -1.0000 3119500 1575228646.10 151.5604 59.9986 32.0000 1.9550 1.9571 411.0192 411.5524 0.0814 -1.0000 -1.0000 3119562 1575228646.20 151.5604 59.9986 32.0000 1.9557 1.9578 411.0432 411.5773 0.0815 -1.0000 -1.0000 3119703 1575228646.30 151.5604 59.9986 32.0000 1.9557 1.9578 410.9062 411.4388 0.0812 -1.0000 -1.0000 3119781 1575228646.40 151.5604 59.9986 32.0000 1.9559 1.9580 410.8608 411.3932 0.0814 -1.0000 -1.0000 3119843 1575228646.50 151.5957 59.9986 32.0000 1.9558 1.9579 410.8180 411.3491 0.0810 -1.0000 -1.0000 3119906 1575228646.60 151.5957 59.9986 32.0000 1.9553 1.9574 410.8971 411.4274 0.0810 -1.0000 -1.0000 3119968 1575228646.70 151.5957 59.9986 32.0000 1.9550 1.9571 410.9021 411.4327 0.0810 -1.0000 -1.0000 3120203 1575228646.80 151.5957 59.9986 32.0000 1.9549 1.9569 410.9445 411.4743 0.0808 -1.0000 -1.0000 3120281 1575228646.90 151.5957 59.9986 32.0000 1.9558 1.9579 410.9591 411.4886 0.0808 -1.0000 -1.0000 3120343 1575228647.00 151.5796 59.9986 32.0000 1.9549 1.9569 410.9489 411.4780 0.0808 -1.0000 -1.0000 3120406 1575228647.10 151.4476 59.9986 32.0000 1.9557 1.9578 410.8449 411.3732 0.0806 -1.0000 -1.0000 3120468 1575228647.20 151.4476 59.9986 32.0000 1.9556 1.9577 410.7916 411.3190 0.0806 -1.0000 -1.0000 3120703 1575228647.30 151.4476 59.9986 32.0000 1.9553 1.9573 410.8524 411.3803 0.0806 -1.0000 -1.0000 3120766 1575228647.40 151.4476 59.9986 32.0000 1.9562 1.9583 410.7788 411.3067 0.0806 -1.0000 -1.0000 3120843 1575228647.50 151.4476 59.9986 32.0000 1.9566 1.9587 410.9142 411.4412 0.0805 -1.0000 -1.0000 3120906 1575228647.60 151.4476 59.9986 32.0000 1.9556 1.9576 411.0011 411.5283 0.0805 -1.0000 -1.0000 3120968 1575228647.70 151.5445 59.9986 32.0000 1.9551 1.9571 410.9256 411.4524 0.0804 -1.0000 -1.0000 3121172 1575228647.80 151.5445 59.9986 32.0000 1.9557 1.9578 410.9335 411.4598 0.0804 -1.0000 -1.0000 3121234 1575228647.90 151.5445 59.9986 32.0000 1.9560 1.9581 410.8379 411.3646 0.0804 -1.0000 -1.0000 3121297 1575228648.00 151.5445 59.9986 32.0000 1.9557 1.9578 410.7905 411.3176 0.0805 -1.0000 -1.0000 3121375 1575228648.10 151.5445 59.9986 32.0000 1.9558 1.9578 410.8270 411.3550 0.0806 -1.0000 -1.0000 3121437 1575228648.20 151.5445 59.9986 32.0000 1.9553 1.9573 410.7607 411.2878 0.0805 -1.0000 -1.0000 3121500 1575228648.30 151.5503 59.9986 32.0000 1.9556 1.9577 410.8335 411.3609 0.0806 -1.0000 -1.0000 3121562 1575228648.40 151.5503 59.9986 32.0000 1.9552 1.9572 411.0186 411.5469 0.0806 -1.0000 -1.0000 3121625 1575228648.50 151.5503 59.9986 32.0000 1.9553 1.9573 410.9462 411.4741 0.0806 -1.0000 -1.0000 3121703 1575228648.60 151.5503 59.9986 32.0000 1.9551 1.9572 410.9966 411.5247 0.0806 -1.0000 -1.0000 3121765 1575228648.70 151.5503 59.9986 32.0000 1.9554 1.9575 410.9961 411.5249 0.0807 -1.0000 -1.0000 3121828 1575228648.80 151.4719 59.9986 32.0000 1.9548 1.9568 410.8899 411.4188 0.0807 -1.0000 -1.0000 3122609 1575228648.90 151.4406 59.9986 32.0000 1.9561 1.9582 410.8381 411.3673 0.0808 -1.0000 -1.0000 3122672 1575228649.00 151.4406 59.9986 32.0000 1.9554 1.9575 410.8425 411.3721 0.0808 -1.0000 -1.0000 3122734 1575228649.10 151.4406 59.9986 32.0000 1.9555 1.9576 410.8132 411.3423 0.0808 -1.0000 -1.0000 3122812 1575228649.20 151.4406 59.9986 32.0000 1.9559 1.9580 410.8380 411.3681 0.0810 -1.0000 -1.0000 3122875 1575228649.30 151.4406 59.9986 32.0000 1.9557 1.9578 410.8018 411.3313 0.0809 -1.0000 -1.0000 3122937 1575228649.40 151.6147 59.9986 32.0000 1.9552 1.9573 410.9721 411.5028 0.0810 -1.0000 -1.0000 3123000 1575228649.50 151.6147 59.9986 32.0000 1.9553 1.9573 411.0529 411.5837 0.0810 -1.0000 -1.0000 3123062 1575228649.60 151.6147 59.9986 32.0000 1.9555 1.9575 411.1020 411.6340 0.0812 -1.0000 -1.0000 3123125 1575228649.70 151.6147 59.9986 32.0000 1.9560 1.9581 410.9759 411.5075 0.0811 -1.0000 -1.0000 3123203 1575228649.80 151.6147 59.9986 32.0000 1.9554 1.9575 410.8813 411.4139 0.0815 -1.0000 -1.0000 3123734 1575228649.90 151.6147 59.9986 32.0000 1.9564 1.9585 410.7976 411.3315 0.0815 -1.0000 -1.0000 3123797 1575228650.00 151.4764 59.9980 32.0000 1.9555 1.9575 410.8321 411.3644 0.0813 -1.0000 -1.0000 3123875 1575228650.10 151.4764 59.9980 32.0000 1.9550 1.9571 410.8461 411.3795 0.0815 -1.0000 -1.0000 3123937 1575228650.20 151.4764 59.9980 32.0000 1.9546 1.9566 410.8908 411.4232 0.0813 -1.0000 -1.0000 3124000 1575228650.30 151.4764 59.9980 32.0000 1.9547 1.9568 411.0151 411.5488 0.0815 -1.0000 -1.0000 3124062 1575228650.40 151.4764 59.9980 32.0000 1.9549 1.9570 411.0255 411.5595 0.0815 -1.0000 -1.0000 3124125 1575228650.50 151.4764 59.9980 32.0000 1.9554 1.9575 410.9789 411.5136 0.0816 -1.0000 -1.0000 3124203 1575228650.60 151.4923 59.9980 32.0000 1.9561 1.9582 410.8555 411.3898 0.0817 -1.0000 -1.0000 3124265 1575228650.70 151.5625 59.9980 32.0000 1.9554 1.9575 410.8598 411.3951 0.0817 -1.0000 -1.0000 3124328 1575228650.80 151.5625 59.9980 32.0000 1.9557 1.9578 410.8278 411.3629 0.0817 -1.0000 -1.0000 3124437 1575228650.90 151.5625 59.9980 32.0000 1.9551 1.9572 410.8166 411.3521 0.0818 -1.0000 -1.0000 3124500 1575228651.00 151.5625 59.9980 32.0000 1.9547 1.9568 410.8467 411.3822 0.0817 -1.0000 -1.0000 3124562 1575228651.10 151.5625 59.9980 32.0000 1.9550 1.9571 410.9609 411.4962 0.0817 -1.0000 -1.0000 3124640 1575228651.20 151.5625 59.9980 32.0000 1.9542 1.9563 410.9834 411.5180 0.0816 -1.0000 -1.0000 3124703 1575228651.30 151.5518 59.9980 32.0000 1.9549 1.9569 411.0044 411.5376 0.0813 -1.0000 -1.0000 3124922 1575228651.40 151.5518 59.9980 32.0000 1.9555 1.9576 410.8832 411.4166 0.0815 -1.0000 -1.0000 3125000 1575228651.50 151.5518 59.9980 32.0000 1.9553 1.9573 410.8665 411.3988 0.0813 -1.0000 -1.0000 3125062 1575228651.60 151.5518 59.9980 32.0000 1.9549 1.9570 410.7953 411.3271 0.0811 -1.0000 -1.0000 3125125 1575228651.70 151.5518 59.9980 32.0000 1.9552 1.9573 410.8252 411.3559 0.0810 -1.0000 -1.0000 3125203 1575228651.80 151.5203 59.9980 32.0000 1.9554 1.9575 410.9474 411.4786 0.0811 -1.0000 -1.0000 3125531 1575228651.90 151.5082 59.9980 32.0000 1.9552 1.9573 410.9236 411.4548 0.0812 -1.0000 -1.0000 3125593 1575228652.00 151.5082 59.9980 32.0000 1.9549 1.9570 411.0160 411.5478 0.0811 -1.0000 -1.0000 3125672 1575228652.10 151.5082 59.9980 32.0000 1.9550 1.9571 410.9129 411.4445 0.0812 -1.0000 -1.0000 3125734 1575228652.20 151.5082 59.9980 32.0000 1.9561 1.9582 410.7850 411.3161 0.0811 -1.0000 -1.0000 3125797 1575228652.30 151.5082 59.9980 32.0000 1.9562 1.9583 410.7479 411.2794 0.0812 -1.0000 -1.0000 3125984 1575228652.40 151.3811 59.9980 32.0000 1.9555 1.9576 410.7794 411.3109 0.0812 -1.0000 -1.0000 3126047 1575228652.50 151.3811 59.9980 32.0000 1.9547 1.9568 410.7721 411.3037 0.0812 -1.0000 -1.0000 3126109 1575228652.60 151.3811 59.9980 32.0000 1.9542 1.9563 410.8308 411.3629 0.0813 -1.0000 -1.0000 3126172 1575228652.70 151.3811 59.9980 32.0000 1.9551 1.9571 410.9163 411.4478 0.0811 -1.0000 -1.0000 3126234 1575228652.80 151.3811 59.9980 32.0000 1.9544 1.9565 410.8792 411.4111 0.0812 -1.0000 -1.0000 3126312 1575228652.90 151.3811 59.9980 32.0000 1.9553 1.9573 410.8959 411.4286 0.0814 -1.0000 -1.0000 3126375 1575228653.00 151.4567 59.9980 32.0000 1.9552 1.9573 410.8811 411.4141 0.0814 -1.0000 -1.0000 3126453 1575228653.10 151.4567 59.9980 32.0000 1.9552 1.9573 410.8679 411.4003 0.0813 -1.0000 -1.0000 3126515 1575228653.20 151.4567 59.9980 32.0000 1.9554 1.9575 410.7886 411.3206 0.0812 -1.0000 -1.0000 3126578 1575228653.30 151.4567 59.9980 32.0000 1.9548 1.9569 410.8703 411.4028 0.0814 -1.0000 -1.0000 3126640 1575228653.40 151.4567 59.9980 32.0000 1.9547 1.9568 410.8921 411.4246 0.0813 -1.0000 -1.0000 3126719 1575228653.50 151.4146 59.9980 32.0000 1.9545 1.9566 410.9031 411.4360 0.0813 -1.0000 -1.0000 3126781 1575228653.60 151.4090 59.9980 32.0000 1.9556 1.9577 410.8778 411.4096 0.0812 -1.0000 -1.0000 3126859 1575228653.70 151.4090 59.9980 32.0000 1.9557 1.9577 410.8380 411.3693 0.0811 -1.0000 -1.0000 3126922 1575228653.80 151.4090 59.9980 32.0000 1.9560 1.9580 410.8025 411.3318 0.0809 -1.0000 -1.0000 3126984 1575228653.90 151.4090 59.9980 32.0000 1.9554 1.9575 410.7455 411.2761 0.0810 -1.0000 -1.0000 3127203 1575228654.00 151.4090 59.9980 32.0000 1.9551 1.9572 410.8164 411.3460 0.0808 -1.0000 -1.0000 3127281 1575228654.10 151.4771 59.9980 32.0000 1.9555 1.9576 410.8552 411.3854 0.0809 -1.0000 -1.0000 3127359 1575228654.20 151.4771 59.9980 32.0000 1.9550 1.9571 410.9642 411.4936 0.0808 -1.0000 -1.0000 3127422 1575228654.30 151.4771 59.9980 32.0000 1.9554 1.9574 411.0162 411.5458 0.0808 -1.0000 -1.0000 3127500 1575228654.40 151.4771 59.9980 32.0000 1.9560 1.9581 410.8299 411.3585 0.0807 -1.0000 -1.0000 3127765 1575228654.50 151.4771 59.9980 32.0000 1.9555 1.9576 410.7365 411.2657 0.0808 -1.0000 -1.0000 3127843 1575228654.60 151.4771 59.9980 32.0000 1.9554 1.9575 410.7735 411.3011 0.0805 -1.0000 -1.0000 3127906 1575228654.70 151.3963 59.9979 32.0000 1.9558 1.9579 410.8540 411.3818 0.0806 -1.0000 -1.0000 3127968 1575228654.80 151.3963 59.9979 32.0000 1.9553 1.9574 410.8306 411.3574 0.0805 -1.0000 -1.0000 3128047 1575228654.90 151.3963 59.9979 32.0000 1.9545 1.9565 410.9019 411.4290 0.0804 -1.0000 -1.0000 3128218 1575228655.00 151.3963 59.9979 32.0000 1.9554 1.9575 411.0132 411.5398 0.0803 -1.0000 -1.0000 3128281 1575228655.10 151.3963 59.9979 32.0000 1.9558 1.9578 411.0375 411.5634 0.0802 -1.0000 -1.0000 3128359 1575228655.20 151.4656 59.9979 32.0000 1.9554 1.9574 411.0313 411.5564 0.0801 -1.0000 -1.0000 3128422 1575228655.30 151.4656 59.9979 32.0000 1.9556 1.9576 410.9739 411.4981 0.0800 -1.0000 -1.0000 3128484 1575228655.40 151.4656 59.9979 32.0000 1.9556 1.9577 410.9489 411.4747 0.0802 -1.0000 -1.0000 3129000 1575228655.50 151.4656 59.9979 32.0000 1.9553 1.9573 410.8900 411.4144 0.0800 -1.0000 -1.0000 3129062 1575228655.60 151.4656 59.9979 32.0000 1.9549 1.9570 410.9503 411.4738 0.0798 -1.0000 -1.0000 3129125 1575228655.70 151.4929 59.9979 32.0000 1.9556 1.9576 411.0904 411.6144 0.0800 -1.0000 -1.0000 3129203 1575228655.80 151.5746 59.9979 32.0000 1.9551 1.9572 411.0023 411.5278 0.0801 -1.0000 -1.0000 3129266 1575228655.90 151.5746 59.9979 32.0000 1.9557 1.9578 411.1088 411.6328 0.0799 -1.0000 -1.0000 3129328 1575228656.00 151.5746 59.9979 32.0000 1.9557 1.9578 410.9724 411.4972 0.0802 -1.0000 -1.0000 3129469 1575228656.10 151.5746 59.9979 32.0000 1.9559 1.9579 410.9019 411.4278 0.0803 -1.0000 -1.0000 3129531 1575228656.20 151.5746 59.9979 32.0000 1.9563 1.9583 410.8584 411.3837 0.0802 -1.0000 -1.0000 3129593 1575228656.30 151.4639 59.9979 32.0000 1.9553 1.9573 410.7853 411.3107 0.0802 -1.0000 -1.0000 3129672 1575228656.40 151.4639 59.9979 32.0000 1.9561 1.9581 410.8216 411.3468 0.0802 -1.0000 -1.0000 3129734 1575228656.50 151.4639 59.9979 32.0000 1.9554 1.9574 410.9234 411.4492 0.0803 -1.0000 -1.0000 3129968 1575228656.60 151.4639 59.9979 32.0000 1.9555 1.9576 410.9406 411.4673 0.0804 -1.0000 -1.0000 3130031 1575228656.70 151.4639 59.9979 32.0000 1.9547 1.9567 410.9447 411.4709 0.0803 -1.0000 -1.0000 3130093 1575228656.80 151.5080 59.9979 32.0000 1.9544 1.9564 410.9508 411.4772 0.0804 -1.0000 -1.0000 3130172 1575228656.90 151.5223 59.9979 32.0000 1.9551 1.9571 410.9967 411.5245 0.0806 -1.0000 -1.0000 3130234 1575228657.00 151.5223 59.9979 32.0000 1.9556 1.9576 410.9302 411.4571 0.0804 -1.0000 -1.0000 3130531 1575228657.10 151.5223 59.9979 32.0000 1.9559 1.9580 410.8769 411.4042 0.0805 -1.0000 -1.0000 3130609 1575228657.20 151.5223 59.9979 32.0000 1.9556 1.9577 410.8423 411.3702 0.0806 -1.0000 -1.0000 3130672 1575228657.30 151.5209 59.9979 32.0000 1.9562 1.9582 410.7547 411.2820 0.0805 -1.0000 -1.0000 3130734 1575228657.40 151.4796 59.9979 32.0000 1.9562 1.9582 410.8888 411.4164 0.0806 -1.0000 -1.0000 3130797 1575228657.50 151.4796 59.9979 32.0000 1.9550 1.9571 410.9601 411.4889 0.0808 -1.0000 -1.0000 3130969 1575228657.60 151.4796 59.9979 32.0000 1.9559 1.9579 410.9915 411.5190 0.0806 -1.0000 -1.0000 3131031 1575228657.70 151.4796 59.9979 32.0000 1.9552 1.9573 411.0698 411.5992 0.0807 -1.0000 -1.0000 3131109 1575228657.80 151.4796 59.9979 32.0000 1.9553 1.9573 410.9632 411.4922 0.0808 -1.0000 -1.0000 3131172 1575228657.90 151.4796 59.9979 32.0000 1.9558 1.9579 410.8417 411.3713 0.0809 -1.0000 -1.0000 3131234 1575228658.00 151.4590 59.9979 32.0000 1.9560 1.9581 410.9075 411.4373 0.0808 -1.0000 -1.0000 3131672 1575228658.10 151.4590 59.9979 32.0000 1.9561 1.9582 410.8631 411.3922 0.0808 -1.0000 -1.0000 3131734 1575228658.20 151.4590 59.9979 32.0000 1.9558 1.9579 410.8588 411.3885 0.0809 -1.0000 -1.0000 3131797 1575228658.30 151.4590 59.9979 32.0000 1.9552 1.9573 410.9133 411.4440 0.0810 -1.0000 -1.0000 3131875 1575228658.40 151.4590 59.9979 32.0000 1.9551 1.9572 411.0151 411.5452 0.0809 -1.0000 -1.0000 3131937 1575228658.50 151.5001 59.9979 32.0000 1.9556 1.9577 410.9666 411.4967 0.0809 -1.0000 -1.0000 3132265 1575228658.60 151.5607 59.9979 32.0000 1.9550 1.9571 411.0812 411.6109 0.0809 -1.0000 -1.0000 3132312 1575228658.70 151.5607 59.9979 32.0000 1.9548 1.9568 411.0531 411.5831 0.0808 -1.0000 -1.0000 3132390 1575228658.80 151.5607 59.9979 32.0000 1.9551 1.9571 411.0660 411.5964 0.0809 -1.0000 -1.0000 3132453 1575228658.90 151.5607 59.9979 32.0000 1.9558 1.9579 410.9647 411.4949 0.0810 -1.0000 -1.0000 3132515 1575228659.00 151.5607 59.9979 32.0000 1.9559 1.9580 410.8319 411.3627 0.0810 -1.0000 -1.0000 3132593 1575228659.10 151.5279 59.9979 32.0000 1.9557 1.9578 410.8547 411.3854 0.0810 -1.0000 -1.0000 3132656 1575228659.20 151.5279 59.9979 32.0000 1.9558 1.9579 410.8796 411.4103 0.0810 -1.0000 -1.0000 3132719 1575228659.30 151.5279 59.9979 32.0000 1.9557 1.9578 410.8683 411.3987 0.0810 -1.0000 -1.0000 3132781 1575228659.40 151.5279 59.9979 32.0000 1.9551 1.9572 410.9186 411.4492 0.0810 -1.0000 -1.0000 3132859 1575228659.50 151.5279 59.9979 32.0000 1.9553 1.9574 411.0257 411.5562 0.0809 -1.0000 -1.0000 3132922 1575228659.60 151.4975 59.9972 32.0000 1.9551 1.9572 411.0641 411.5944 0.0810 -1.0000 -1.0000 3132984 1575228659.70 151.4859 59.9969 32.0000 1.9552 1.9573 410.9558 411.4867 0.0811 -1.0000 -1.0000 3133062 1575228659.80 151.4859 59.9969 32.0000 1.9557 1.9578 410.9606 411.4901 0.0808 -1.0000 -1.0000 3133125 1575228659.90 151.4859 59.9969 32.0000 1.9558 1.9579 410.9249 411.4538 0.0808 -1.0000 -1.0000 3133187 1575228660.00 151.4859 59.9969 32.0000 1.9559 1.9579 410.9318 411.4609 0.0808 -1.0000 -1.0000 3133250 1575228660.10 151.4859 59.9969 32.0000 1.9558 1.9579 410.9028 411.4322 0.0807 -1.0000 -1.0000 3133484 1575228660.20 151.4859 59.9969 32.0000 1.9562 1.9583 410.8233 411.3508 0.0805 -1.0000 -1.0000 3133547 1575228660.30 151.4993 59.9969 32.0000 1.9561 1.9581 410.9587 411.4871 0.0807 -1.0000 -1.0000 3133609 1575228660.40 151.4993 59.9969 32.0000 1.9557 1.9577 411.0281 411.5566 0.0807 -1.0000 -1.0000 3133672 1575228660.50 151.4993 59.9969 32.0000 1.9556 1.9577 411.0698 411.5994 0.0808 -1.0000 -1.0000 3133750 1575228660.60 151.4993 59.9969 32.0000 1.9555 1.9576 410.9747 411.5036 0.0807 -1.0000 -1.0000 3133984 1575228660.70 151.4993 59.9969 32.0000 1.9554 1.9575 410.8305 411.3592 0.0807 -1.0000 -1.0000 3134047 1575228660.80 151.4733 59.9969 32.0000 1.9555 1.9575 410.8575 411.3854 0.0806 -1.0000 -1.0000 3134109 1575228660.90 151.4733 59.9969 32.0000 1.9564 1.9585 410.8120 411.3406 0.0807 -1.0000 -1.0000 3134172 1575228661.00 151.4733 59.9969 32.0000 1.9551 1.9572 410.8899 411.4170 0.0805 -1.0000 -1.0000 3134234 1575228661.10 151.4733 59.9969 32.0000 1.9554 1.9575 410.9590 411.4865 0.0804 -1.0000 -1.0000 3134500 1575228661.20 151.4733 59.9969 32.0000 1.9546 1.9567 410.9727 411.4989 0.0804 -1.0000 -1.0000 3134562 1575228661.30 151.4733 59.9969 32.0000 1.9551 1.9571 411.0199 411.5475 0.0806 -1.0000 -1.0000 3134625 1575228661.40 151.5211 59.9969 32.0000 1.9557 1.9578 410.8923 411.4206 0.0806 -1.0000 -1.0000 3134687 1575228661.50 151.5211 59.9969 32.0000 1.9557 1.9578 410.9030 411.4311 0.0807 -1.0000 -1.0000 3134766 1575228661.60 151.5211 59.9969 32.0000 1.9557 1.9578 410.7875 411.3157 0.0806 -1.0000 -1.0000 3134984 1575228661.70 151.5211 59.9969 32.0000 1.9561 1.9581 410.8246 411.3534 0.0807 -1.0000 -1.0000 3135062 1575228661.80 151.5211 59.9969 32.0000 1.9559 1.9580 410.9487 411.4773 0.0807 -1.0000 -1.0000 3135125 1575228661.90 151.5347 59.9969 32.0000 1.9559 1.9580 410.9579 411.4858 0.0805 -1.0000 -1.0000 3135187 1575228662.00 151.5348 59.9969 32.0000 1.9551 1.9572 410.9966 411.5258 0.0808 -1.0000 -1.0000 3135266 1575228662.10 151.5348 59.9969 32.0000 1.9550 1.9571 411.0683 411.5975 0.0807 -1.0000 -1.0000 3135500 1575228662.20 151.5348 59.9969 32.0000 1.9546 1.9566 411.0619 411.5914 0.0809 -1.0000 -1.0000 3135562 1575228662.30 151.5348 59.9969 32.0000 1.9539 1.9559 411.0686 411.5984 0.0808 -1.0000 -1.0000 3135640 1575228662.40 151.5470 59.9969 32.0000 1.9553 1.9574 410.8412 411.3706 0.0808 -1.0000 -1.0000 3135703 1575228662.50 151.5803 59.9969 32.0000 1.9563 1.9583 410.8496 411.3779 0.0806 -1.0000 -1.0000 3135781 1575228662.60 151.5803 59.9969 32.0000 1.9556 1.9577 410.8939 411.4211 0.0805 -1.0000 -1.0000 3135968 1575228662.70 151.5803 59.9969 32.0000 1.9554 1.9575 410.9898 411.5175 0.0805 -1.0000 -1.0000 3136031 1575228662.80 151.5803 59.9969 32.0000 1.9551 1.9571 411.0310 411.5579 0.0803 -1.0000 -1.0000 3136109 1575228662.90 151.5803 59.9969 32.0000 1.9552 1.9573 411.0107 411.5373 0.0804 -1.0000 -1.0000 3136156 1575228663.00 151.5295 59.9969 32.0000 1.9547 1.9567 410.9898 411.5162 0.0803 -1.0000 -1.0000 3136234 1575228663.10 151.4982 59.9969 32.0000 1.9555 1.9576 411.0254 411.5524 0.0805 -1.0000 -1.0000 3136719 1575228663.20 151.4982 59.9969 32.0000 1.9550 1.9571 410.9675 411.4965 0.0807 -1.0000 -1.0000 3136781 1575228663.30 151.4982 59.9969 32.0000 1.9556 1.9576 410.8939 411.4211 0.0805 -1.0000 -1.0000 3136843 1575228663.40 151.4982 59.9969 32.0000 1.9559 1.9580 410.8047 411.3319 0.0805 -1.0000 -1.0000 3136922 1575228663.50 151.4971 59.9969 32.0000 1.9555 1.9575 410.9360 411.4634 0.0805 -1.0000 -1.0000 3136984 1575228663.60 151.4664 59.9969 32.0000 1.9547 1.9568 411.0332 411.5605 0.0805 -1.0000 -1.0000 3137047 1575228663.70 151.4664 59.9969 32.0000 1.9550 1.9571 411.0920 411.6194 0.0805 -1.0000 -1.0000 3137219 1575228663.80 151.4664 59.9969 32.0000 1.9550 1.9571 411.0843 411.6134 0.0808 -1.0000 -1.0000 3137281 1575228663.90 151.4664 59.9969 32.0000 1.9556 1.9576 410.9477 411.4765 0.0807 -1.0000 -1.0000 3137328 1575228664.00 151.4664 59.9969 32.0000 1.9554 1.9574 410.8729 411.4016 0.0807 -1.0000 -1.0000 3137406 1575228664.10 151.5544 59.9969 32.0000 1.9562 1.9582 410.8116 411.3407 0.0808 -1.0000 -1.0000 3137469 1575228664.20 151.5544 59.9969 32.0000 1.9563 1.9584 410.8729 411.4023 0.0809 -1.0000 -1.0000 3137656 1575228664.30 151.5544 59.9969 32.0000 1.9557 1.9577 410.8326 411.3627 0.0809 -1.0000 -1.0000 3137735 1575228664.40 151.5544 59.9969 32.0000 1.9553 1.9574 410.8977 411.4269 0.0807 -1.0000 -1.0000 3137797 1575228664.50 151.5544 59.9969 32.0000 1.9548 1.9568 410.8893 411.4185 0.0808 -1.0000 -1.0000 3137875 1575228664.60 151.5199 59.9969 32.0000 1.9553 1.9574 410.9569 411.4855 0.0807 -1.0000 -1.0000 3137938 1575228664.70 151.4395 59.9968 32.0000 1.9552 1.9573 410.9812 411.5098 0.0807 -1.0000 -1.0000 3138156 1575228664.80 151.4395 59.9968 32.0000 1.9550 1.9570 410.9812 411.5101 0.0808 -1.0000 -1.0000 3138235 1575228664.90 151.4395 59.9968 32.0000 1.9555 1.9576 410.9379 411.4678 0.0809 -1.0000 -1.0000 3138297 1575228665.00 151.4395 59.9968 32.0000 1.9561 1.9581 410.8078 411.3374 0.0808 -1.0000 -1.0000 3138360 1575228665.10 151.4395 59.9968 32.0000 1.9556 1.9576 410.8372 411.3662 0.0808 -1.0000 -1.0000 3138438 1575228665.20 151.4762 59.9968 32.0000 1.9563 1.9583 410.8305 411.3603 0.0809 -1.0000 -1.0000 3138703 1575228665.30 151.4762 59.9968 32.0000 1.9544 1.9565 410.9606 411.4916 0.0811 -1.0000 -1.0000 3138766 1575228665.40 151.4762 59.9968 32.0000 1.9542 1.9563 411.0619 411.5933 0.0811 -1.0000 -1.0000 3138844 1575228665.50 151.4762 59.9968 32.0000 1.9545 1.9566 411.0434 411.5755 0.0812 -1.0000 -1.0000 3138907 1575228665.60 151.4762 59.9968 32.0000 1.9544 1.9564 411.0307 411.5630 0.0813 -1.0000 -1.0000 3138969 1575228665.70 151.4762 59.9968 32.0000 1.9554 1.9575 411.0428 411.5758 0.0814 -1.0000 -1.0000 3139313 1575228665.80 151.3880 59.9968 32.0000 1.9556 1.9577 410.9231 411.4568 0.0814 -1.0000 -1.0000 3139376 1575228665.90 151.3880 59.9968 32.0000 1.9549 1.9570 410.8326 411.3640 0.0811 -1.0000 -1.0000 3139438 1575228666.00 151.3880 59.9968 32.0000 1.9555 1.9576 410.8732 411.4036 0.0809 -1.0000 -1.0000 3139516 1575228666.10 151.3880 59.9968 32.0000 1.9553 1.9573 410.9092 411.4380 0.0806 -1.0000 -1.0000 3139578 1575228666.20 151.3880 59.9968 32.0000 1.9556 1.9577 411.0075 411.5347 0.0805 -1.0000 -1.0000 3140219 1575228666.30 151.5612 59.9968 32.0000 1.9556 1.9576 411.0918 411.6170 0.0800 -1.0000 -1.0000 3140281 1575228666.40 151.5656 59.9968 32.0000 1.9544 1.9565 411.0930 411.6170 0.0800 -1.0000 -1.0000 3140344 1575228666.50 151.5656 59.9968 32.0000 1.9565 1.9585 410.9840 411.5069 0.0797 -1.0000 -1.0000 3140422 1575228666.60 151.5656 59.9968 32.0000 1.9555 1.9576 410.9466 411.4671 0.0794 -1.0000 -1.0000 3140500 1575228666.70 151.5656 59.9968 32.0000 1.9555 1.9575 410.8700 411.3897 0.0793 -1.0000 -1.0000 3140563 1575228666.80 151.5562 59.9968 32.0000 1.9559 1.9579 410.8430 411.3614 0.0791 -1.0000 -1.0000 3140641 1575228666.90 151.4563 59.9968 32.0000 1.9551 1.9571 410.8885 411.4071 0.0792 -1.0000 -1.0000 3140703 1575228667.00 151.4563 59.9968 32.0000 1.9547 1.9567 410.9492 411.4670 0.0790 -1.0000 -1.0000 3140766 1575228667.10 151.4563 59.9968 32.0000 1.9553 1.9573 411.0266 411.5440 0.0790 -1.0000 -1.0000 3140828 1575228667.20 151.4563 59.9968 32.0000 1.9538 1.9559 411.0252 411.5424 0.0789 -1.0000 -1.0000 3140891 1575228667.30 151.4563 59.9968 32.0000 1.9548 1.9569 410.9380 411.4567 0.0792 -1.0000 -1.0000 3140969 1575228667.40 151.4701 59.9968 32.0000 1.9557 1.9577 410.9450 411.4628 0.0791 -1.0000 -1.0000 3141031 1575228667.50 151.4701 59.9968 32.0000 1.9552 1.9572 410.9281 411.4461 0.0790 -1.0000 -1.0000 3141094 1575228667.60 151.4701 59.9968 32.0000 1.9555 1.9576 410.7720 411.2884 0.0788 -1.0000 -1.0000 3141172 1575228667.70 151.4701 59.9968 32.0000 1.9557 1.9577 410.8222 411.3380 0.0787 -1.0000 -1.0000 3141250 1575228667.80 151.4701 59.9968 32.0000 1.9553 1.9573 410.8575 411.3732 0.0788 -1.0000 -1.0000 3141313 1575228667.90 151.5466 59.9968 32.0000 1.9548 1.9568 410.9541 411.4673 0.0783 -1.0000 -1.0000 3141375 1575228668.00 151.5772 59.9968 32.0000 1.9557 1.9578 411.0283 411.5421 0.0784 -1.0000 -1.0000 3141453 1575228668.10 151.5772 59.9968 32.0000 1.9552 1.9572 411.1183 411.6321 0.0784 -1.0000 -1.0000 3141516 1575228668.20 151.5772 59.9968 32.0000 1.9556 1.9576 410.9512 411.4649 0.0784 -1.0000 -1.0000 3141578 1575228668.30 151.5772 59.9968 32.0000 1.9556 1.9576 410.9053 411.4181 0.0783 -1.0000 -1.0000 3141797 1575228668.40 151.5772 59.9968 32.0000 1.9563 1.9583 410.9518 411.4653 0.0784 -1.0000 -1.0000 3141860 1575228668.50 151.5772 59.9968 32.0000 1.9562 1.9582 410.8629 411.3750 0.0781 -1.0000 -1.0000 3141938 1575228668.60 151.4847 59.9968 32.0000 1.9555 1.9575 410.8897 411.4024 0.0783 -1.0000 -1.0000 3142000 1575228668.70 151.4847 59.9968 32.0000 1.9551 1.9571 410.8851 411.3975 0.0782 -1.0000 -1.0000 3142063 1575228668.80 151.4847 59.9968 32.0000 1.9551 1.9571 410.9551 411.4691 0.0785 -1.0000 -1.0000 3142500 1575228668.90 151.4847 59.9968 32.0000 1.9553 1.9574 411.0445 411.5581 0.0784 -1.0000 -1.0000 3142563 1575228669.00 151.4847 59.9968 32.0000 1.9548 1.9568 410.9750 411.4895 0.0785 -1.0000 -1.0000 3142625 1575228669.10 151.5152 59.9968 32.0000 1.9554 1.9575 411.0501 411.5650 0.0787 -1.0000 -1.0000 3142703 1575228669.20 151.5152 59.9968 32.0000 1.9555 1.9575 410.9231 411.4384 0.0787 -1.0000 -1.0000 3142781 1575228669.30 151.5152 59.9968 32.0000 1.9558 1.9579 410.9362 411.4536 0.0790 -1.0000 -1.0000 3143000 1575228669.40 151.5152 59.9968 32.0000 1.9558 1.9579 410.9779 411.4954 0.0790 -1.0000 -1.0000 3143078 1575228669.50 151.5152 59.9968 32.0000 1.9560 1.9580 410.9021 411.4212 0.0793 -1.0000 -1.0000 3143141 1575228669.60 151.5152 59.9968 32.0000 1.9558 1.9579 410.8919 411.4114 0.0793 -1.0000 -1.0000 3143203 1575228669.70 151.5847 59.9972 32.0000 1.9563 1.9583 410.8833 411.4032 0.0794 -1.0000 -1.0000 3143281 1575228669.80 151.5847 59.9972 32.0000 1.9563 1.9583 410.9321 411.4516 0.0794 -1.0000 -1.0000 3143516 1575228669.90 151.5847 59.9972 32.0000 1.9554 1.9574 410.9876 411.5087 0.0796 -1.0000 -1.0000 3143578 1575228670.00 151.5847 59.9972 32.0000 1.9561 1.9582 411.0489 411.5700 0.0795 -1.0000 -1.0000 3143641 1575228670.10 151.5847 59.9972 32.0000 1.9558 1.9578 410.9834 411.5049 0.0796 -1.0000 -1.0000 3143703 1575228670.20 151.5055 59.9972 32.0000 1.9558 1.9578 411.1037 411.6260 0.0797 -1.0000 -1.0000 3143766 1575228670.30 151.5031 59.9972 32.0000 1.9553 1.9573 411.0688 411.5915 0.0798 -1.0000 -1.0000 3143906 1575228670.40 151.5031 59.9972 32.0000 1.9562 1.9583 410.9073 411.4306 0.0799 -1.0000 -1.0000 3143969 1575228670.50 151.5031 59.9972 32.0000 1.9567 1.9588 410.9250 411.4467 0.0797 -1.0000 -1.0000 3144047 1575228670.60 151.5031 59.9972 32.0000 1.9560 1.9580 410.8661 411.3888 0.0799 -1.0000 -1.0000 3144110 1575228670.70 151.5155 59.9972 32.0000 1.9569 1.9590 410.9632 411.4858 0.0797 -1.0000 -1.0000 3144172 1575228670.80 151.5965 59.9972 32.0000 1.9561 1.9582 410.9667 411.4899 0.0799 -1.0000 -1.0000 3144235 1575228670.90 151.5965 59.9972 32.0000 1.9550 1.9570 411.0005 411.5239 0.0799 -1.0000 -1.0000 3144516 1575228671.00 151.5965 59.9972 32.0000 1.9547 1.9567 411.0426 411.5669 0.0800 -1.0000 -1.0000 3144578 1575228671.10 151.5965 59.9972 32.0000 1.9546 1.9566 411.0729 411.5960 0.0799 -1.0000 -1.0000 3144657 1575228671.20 151.5965 59.9972 32.0000 1.9552 1.9573 411.0888 411.6124 0.0799 -1.0000 -1.0000 3144719 1575228671.30 151.5532 59.9972 32.0000 1.9554 1.9575 411.1093 411.6320 0.0798 -1.0000 -1.0000 3144781 1575228671.40 151.5532 59.9972 32.0000 1.9553 1.9574 411.0513 411.5752 0.0800 -1.0000 -1.0000 3145188 1575228671.50 151.5532 59.9972 32.0000 1.9558 1.9578 410.8136 411.3384 0.0802 -1.0000 -1.0000 3145250 1575228671.60 151.5532 59.9972 32.0000 1.9561 1.9582 410.8487 411.3732 0.0800 -1.0000 -1.0000 3145313 1575228671.70 151.5532 59.9972 32.0000 1.9563 1.9584 410.9416 411.4667 0.0801 -1.0000 -1.0000 3145391 1575228671.80 151.5532 59.9972 32.0000 1.9559 1.9580 410.9103 411.4363 0.0804 -1.0000 -1.0000 3145453 1575228671.90 151.4714 59.9972 32.0000 1.9554 1.9575 410.9323 411.4579 0.0802 -1.0000 -1.0000 3145781 1575228672.00 151.4669 59.9972 32.0000 1.9549 1.9570 411.0536 411.5789 0.0802 -1.0000 -1.0000 3145844 1575228672.10 151.4669 59.9972 32.0000 1.9549 1.9569 411.0274 411.5530 0.0802 -1.0000 -1.0000 3145922 1575228672.20 151.4669 59.9972 32.0000 1.9552 1.9572 411.0510 411.5770 0.0803 -1.0000 -1.0000 3145985 1575228672.30 151.4669 59.9972 32.0000 1.9546 1.9566 411.0655 411.5917 0.0803 -1.0000 -1.0000 3146063 1575228672.40 151.4669 59.9972 32.0000 1.9552 1.9573 411.0214 411.5482 0.0805 -1.0000 -1.0000 3146125 1575228672.50 151.5313 59.9972 32.0000 1.9553 1.9573 410.9915 411.5187 0.0805 -1.0000 -1.0000 3146203 1575228672.60 151.5313 59.9972 32.0000 1.9554 1.9575 410.8434 411.3702 0.0803 -1.0000 -1.0000 3146266 1575228672.70 151.5313 59.9972 32.0000 1.9548 1.9568 410.9077 411.4336 0.0803 -1.0000 -1.0000 3146328 1575228672.80 151.5313 59.9972 32.0000 1.9553 1.9573 411.0084 411.5349 0.0803 -1.0000 -1.0000 3146391 1575228672.90 151.5313 59.9972 32.0000 1.9536 1.9557 410.9897 411.5163 0.0804 -1.0000 -1.0000 3146781 1575228673.00 151.3796 59.9972 32.0000 1.9541 1.9562 411.0264 411.5537 0.0805 -1.0000 -1.0000 3146844 1575228673.10 151.3698 59.9972 32.0000 1.9545 1.9566 410.9771 411.5050 0.0806 -1.0000 -1.0000 3146907 1575228673.20 151.3698 59.9972 32.0000 1.9555 1.9575 411.0697 411.5985 0.0806 -1.0000 -1.0000 3146985 1575228673.30 151.3698 59.9972 32.0000 1.9557 1.9578 410.9058 411.4335 0.0806 -1.0000 -1.0000 3147031 1575228673.40 151.3698 59.9972 32.0000 1.9565 1.9586 410.8235 411.3517 0.0806 -1.0000 -1.0000 3147110 1575228673.50 151.3809 59.9972 32.0000 1.9550 1.9571 410.7849 411.3119 0.0806 -1.0000 -1.0000 3147172 1575228673.60 151.4500 59.9972 32.0000 1.9552 1.9572 410.8870 411.4145 0.0805 -1.0000 -1.0000 3147235 1575228673.70 151.4500 59.9972 32.0000 1.9543 1.9564 411.0139 411.5412 0.0805 -1.0000 -1.0000 3147313 1575228673.80 151.4500 59.9972 32.0000 1.9551 1.9572 411.0557 411.5835 0.0806 -1.0000 -1.0000 3147376 1575228673.90 151.4500 59.9972 32.0000 1.9548 1.9569 411.0336 411.5610 0.0804 -1.0000 -1.0000 3147438 1575228674.00 151.4500 59.9972 32.0000 1.9547 1.9568 410.9319 411.4589 0.0805 -1.0000 -1.0000 3147500 1575228674.10 151.4500 59.9972 32.0000 1.9560 1.9580 410.8481 411.3752 0.0804 -1.0000 -1.0000 3147563 1575228674.20 151.3632 59.9970 32.0000 1.9551 1.9572 410.8293 411.3556 0.0804 -1.0000 -1.0000 3147625 1575228674.30 151.3632 59.9970 32.0000 1.9558 1.9579 410.7955 411.3217 0.0803 -1.0000 -1.0000 3147703 1575228674.40 151.3632 59.9970 32.0000 1.9554 1.9574 410.8908 411.4175 0.0803 -1.0000 -1.0000 3147766 1575228674.50 151.3632 59.9970 32.0000 1.9552 1.9572 411.0658 411.5912 0.0802 -1.0000 -1.0000 3148000 1575228674.60 151.3632 59.9970 32.0000 1.9550 1.9571 411.0980 411.6233 0.0801 -1.0000 -1.0000 3148063 1575228674.70 151.3632 59.9970 32.0000 1.9553 1.9573 411.0919 411.6185 0.0804 -1.0000 -1.0000 3148125 1575228674.80 151.3632 59.9970 32.0000 1.9557 1.9578 410.9434 411.4699 0.0803 -1.0000 -1.0000 3148203 1575228674.90 151.3632 59.9970 32.0000 1.9563 1.9583 410.8158 411.3416 0.0803 -1.0000 -1.0000 3148266 1575228675.00 151.3632 59.9970 32.0000 1.9559 1.9580 410.8467 411.3733 0.0804 -1.0000 -1.0000 3148485 1575228675.10 151.3632 59.9970 32.0000 1.9554 1.9575 410.8175 411.3437 0.0803 -1.0000 -1.0000 3148563 1575228675.20 151.3632 59.9970 32.0000 1.9545 1.9566 410.9279 411.4534 0.0803 -1.0000 -1.0000 3148625 1575228675.30 151.3632 59.9970 32.0000 1.9546 1.9566 411.0407 411.5670 0.0804 -1.0000 -1.0000 3148688 1575228675.40 151.4181 59.9970 32.0000 1.9554 1.9575 411.1107 411.6386 0.0805 -1.0000 -1.0000 3148766 1575228675.50 151.4181 59.9970 32.0000 1.9549 1.9569 411.0746 411.6024 0.0806 -1.0000 -1.0000 3149250 1575228675.60 151.4181 59.9970 32.0000 1.9550 1.9571 411.0801 411.6080 0.0806 -1.0000 -1.0000 3149313 1575228675.70 151.4181 59.9970 32.0000 1.9547 1.9568 410.9682 411.4959 0.0805 -1.0000 -1.0000 3149376 1575228675.80 151.4181 59.9970 32.0000 1.9554 1.9575 410.9176 411.4436 0.0802 -1.0000 -1.0000 3149438 1575228675.90 151.4181 59.9970 32.0000 1.9562 1.9583 410.9701 411.4980 0.0805 -1.0000 -1.0000 3149500 1575228676.00 151.4753 59.9970 32.0000 1.9556 1.9576 410.9032 411.4297 0.0804 -1.0000 -1.0000 3149750 1575228676.10 151.4753 59.9970 32.0000 1.9551 1.9572 411.0050 411.5313 0.0803 -1.0000 -1.0000 3149813 1575228676.20 151.4753 59.9970 32.0000 1.9544 1.9565 411.0170 411.5423 0.0802 -1.0000 -1.0000 3149875 1575228676.30 151.4753 59.9970 32.0000 1.9544 1.9565 410.9965 411.5219 0.0802 -1.0000 -1.0000 3149953 1575228676.40 151.4753 59.9970 32.0000 1.9561 1.9581 410.9819 411.5072 0.0802 -1.0000 -1.0000 3150016 1575228676.50 151.5377 59.9970 32.0000 1.9558 1.9578 410.8995 411.4257 0.0804 -1.0000 -1.0000 3150172 1575228676.60 151.5377 59.9970 32.0000 1.9559 1.9579 410.8961 411.4218 0.0803 -1.0000 -1.0000 3150235 1575228676.70 151.5377 59.9970 32.0000 1.9558 1.9578 410.8308 411.3580 0.0805 -1.0000 -1.0000 3150297 1575228676.80 151.5377 59.9970 32.0000 1.9553 1.9573 410.9860 411.5133 0.0805 -1.0000 -1.0000 3150375 1575228676.90 151.5377 59.9970 32.0000 1.9546 1.9567 411.0466 411.5720 0.0801 -1.0000 -1.0000 3150438 1575228677.00 151.5194 59.9970 32.0000 1.9547 1.9568 411.0105 411.5367 0.0803 -1.0000 -1.0000 3150500 1575228677.10 151.4962 59.9970 32.0000 1.9549 1.9570 410.9362 411.4622 0.0803 -1.0000 -1.0000 3150657 1575228677.20 151.4962 59.9970 32.0000 1.9555 1.9576 410.8942 411.4191 0.0801 -1.0000 -1.0000 3150719 1575228677.30 151.4962 59.9970 32.0000 1.9556 1.9576 410.7690 411.2932 0.0800 -1.0000 -1.0000 3150781 1575228677.40 151.4962 59.9970 32.0000 1.9546 1.9567 410.8288 411.3522 0.0799 -1.0000 -1.0000 3150844 1575228677.50 151.4962 59.9970 32.0000 1.9554 1.9574 410.8258 411.3478 0.0796 -1.0000 -1.0000 3150907 1575228677.60 151.4699 59.9970 32.0000 1.9548 1.9569 410.8270 411.3488 0.0797 -1.0000 -1.0000 3151641 1575228677.70 151.4699 59.9970 32.0000 1.9547 1.9568 411.0097 411.5319 0.0798 -1.0000 -1.0000 3151719 1575228677.80 151.4699 59.9970 32.0000 1.9552 1.9572 411.0232 411.5447 0.0794 -1.0000 -1.0000 3151781 1575228677.90 151.4699 59.9970 32.0000 1.9554 1.9574 410.9945 411.5160 0.0796 -1.0000 -1.0000 3151844 1575228678.00 151.4699 59.9970 32.0000 1.9556 1.9576 411.0023 411.5246 0.0797 -1.0000 -1.0000 3151922 1575228678.10 151.4068 59.9970 32.0000 1.9550 1.9571 410.9412 411.4625 0.0796 -1.0000 -1.0000 3151985 1575228678.20 151.4011 59.9970 32.0000 1.9554 1.9574 410.8920 411.4134 0.0796 -1.0000 -1.0000 3152047 1575228678.30 151.4011 59.9970 32.0000 1.9567 1.9587 410.8009 411.3213 0.0795 -1.0000 -1.0000 3152125 1575228678.40 151.4011 59.9970 32.0000 1.9551 1.9572 410.8895 411.4098 0.0794 -1.0000 -1.0000 3152188 1575228678.50 151.4011 59.9970 32.0000 1.9552 1.9573 410.9008 411.4213 0.0795 -1.0000 -1.0000 3152250 1575228678.60 151.4011 59.9970 32.0000 1.9550 1.9570 411.0036 411.5239 0.0793 -1.0000 -1.0000 3152406 1575228678.70 151.5453 59.9970 32.0000 1.9556 1.9576 411.0524 411.5720 0.0794 -1.0000 -1.0000 3152516 1575228678.80 151.5559 59.9970 32.0000 1.9549 1.9569 411.0978 411.6170 0.0792 -1.0000 -1.0000 3152594 1575228678.90 151.5559 59.9970 32.0000 1.9551 1.9571 411.0505 411.5699 0.0792 -1.0000 -1.0000 3152657 1575228679.00 151.5559 59.9970 32.0000 1.9555 1.9575 410.9679 411.4858 0.0790 -1.0000 -1.0000 3152719 1575228679.10 151.5559 59.9970 32.0000 1.9552 1.9572 410.8885 411.4071 0.0792 -1.0000 -1.0000 3152797 1575228679.20 151.5559 59.9970 32.0000 1.9558 1.9579 410.8777 411.3961 0.0790 -1.0000 -1.0000 3152860 1575228679.30 151.3244 59.9970 32.0000 1.9555 1.9575 410.8555 411.3719 0.0789 -1.0000 -1.0000 3152922 1575228679.40 151.3244 59.9970 32.0000 1.9546 1.9566 410.8295 411.3458 0.0788 -1.0000 -1.0000 3153000 1575228679.50 151.3244 59.9970 32.0000 1.9549 1.9570 410.9956 411.5108 0.0787 -1.0000 -1.0000 3153063 1575228679.60 151.3244 59.9970 32.0000 1.9550 1.9571 411.0156 411.5315 0.0787 -1.0000 -1.0000 3153250 1575228679.70 151.4249 59.9966 32.0000 1.9550 1.9570 411.0360 411.5514 0.0785 -1.0000 -1.0000 3153328 1575228679.80 151.5556 59.9966 32.0000 1.9556 1.9577 411.0500 411.5659 0.0787 -1.0000 -1.0000 3153391 1575228679.90 151.5556 59.9966 32.0000 1.9560 1.9580 410.9692 411.4848 0.0787 -1.0000 -1.0000 3153453 1575228680.00 151.5556 59.9966 32.0000 1.9559 1.9579 410.9161 411.4321 0.0788 -1.0000 -1.0000 3153516 1575228680.10 151.5556 59.9966 32.0000 1.9553 1.9573 410.8100 411.3245 0.0786 -1.0000 -1.0000 3153766 1575228680.20 151.5556 59.9966 32.0000 1.9553 1.9573 410.9409 411.4553 0.0785 -1.0000 -1.0000 3153828 1575228680.30 151.5556 59.9966 32.0000 1.9549 1.9569 411.0048 411.5187 0.0784 -1.0000 -1.0000 3153906 1575228680.40 151.5556 59.9966 32.0000 1.9552 1.9572 411.0286 411.5435 0.0786 -1.0000 -1.0000 3153969 1575228680.50 151.5533 59.9966 32.0000 1.9539 1.9559 411.0869 411.6033 0.0788 -1.0000 -1.0000 3200016 1575228686.30 151.5316 59.9968 32.0000 1.9552 1.9573 410.9308 411.4521 0.0796 -1.0000 -1.0000 3200157 1575228686.40 151.4813 59.9968 32.0000 1.9548 1.9569 410.9028 411.4241 0.0795 -1.0000 -1.0000 3200219 1575228686.50 151.4813 59.9968 32.0000 1.9551 1.9572 410.8226 411.3445 0.0797 -1.0000 -1.0000 3200282 1575228686.60 151.4813 59.9968 32.0000 1.9550 1.9570 410.8162 411.3379 0.0797 -1.0000 -1.0000 3200344 1575228686.70 151.4813 59.9968 32.0000 1.9547 1.9568 410.9050 411.4274 0.0797 -1.0000 -1.0000 3200407 1575228686.80 151.4813 59.9968 32.0000 1.9553 1.9573 410.9761 411.4986 0.0798 -1.0000 -1.0000 3200485 1575228686.90 151.4795 59.9968 32.0000 1.9551 1.9572 411.0586 411.5818 0.0799 -1.0000 -1.0000 3200548 1575228687.00 151.4578 59.9968 32.0000 1.9532 1.9552 411.0012 411.5247 0.0799 -1.0000 -1.0000 3200610 1575228687.10 151.4578 59.9968 32.0000 1.9553 1.9573 410.9469 411.4697 0.0798 -1.0000 -1.0000 3200688 1575228687.20 151.4578 59.9968 32.0000 1.9556 1.9576 410.9147 411.4381 0.0799 -1.0000 -1.0000 3200751 1575228687.30 151.4578 59.9968 32.0000 1.9552 1.9573 410.8885 411.4110 0.0798 -1.0000 -1.0000 3201032 1575228687.40 151.4578 59.9968 32.0000 1.9560 1.9580 410.9440 411.4660 0.0796 -1.0000 -1.0000 3201110 1575228687.50 151.5311 59.9968 32.0000 1.9553 1.9574 410.9575 411.4795 0.0797 -1.0000 -1.0000 3201173 1575228687.60 151.5311 59.9968 32.0000 1.9548 1.9568 410.9333 411.4557 0.0798 -1.0000 -1.0000 3201235 1575228687.70 151.5311 59.9968 32.0000 1.9548 1.9568 411.0090 411.5314 0.0797 -1.0000 -1.0000 3201313 1575228687.80 151.5311 59.9968 32.0000 1.9546 1.9566 410.9990 411.5210 0.0797 -1.0000 -1.0000 3201548 1575228687.90 151.5311 59.9968 32.0000 1.9552 1.9572 411.0048 411.5266 0.0796 -1.0000 -1.0000 3201610 1575228688.00 151.5004 59.9968 32.0000 1.9547 1.9568 410.9215 411.4443 0.0799 -1.0000 -1.0000 3201673 1575228688.10 151.4619 59.9968 32.0000 1.9545 1.9565 410.9410 411.4636 0.0798 -1.0000 -1.0000 3201735 1575228688.20 151.4619 59.9968 32.0000 1.9551 1.9571 410.8186 411.3412 0.0799 -1.0000 -1.0000 3201798 1575228688.30 151.4619 59.9968 32.0000 1.9555 1.9575 410.8238 411.3479 0.0800 -1.0000 -1.0000 3201876 1575228688.40 151.4619 59.9968 32.0000 1.9551 1.9571 410.8147 411.3397 0.0802 -1.0000 -1.0000 3202266 1575228688.50 151.4619 59.9968 32.0000 1.9550 1.9571 410.8815 411.4073 0.0802 -1.0000 -1.0000 3202344 1575228688.60 151.5309 59.9968 32.0000 1.9546 1.9567 410.9983 411.5234 0.0803 -1.0000 -1.0000 3202407 1575228688.70 151.3898 59.9968 32.0000 1.9551 1.9571 411.0254 411.5512 0.0802 -1.0000 -1.0000 3202469 1575228688.80 151.3898 59.9968 32.0000 1.9549 1.9570 410.9640 411.4897 0.0802 -1.0000 -1.0000 3202548 1575228688.90 151.3898 59.9968 32.0000 1.9559 1.9579 410.8355 411.3601 0.0801 -1.0000 -1.0000 3202673 1575228689.00 151.3898 59.9968 32.0000 1.9559 1.9579 410.8499 411.3749 0.0801 -1.0000 -1.0000 3202735 1575228689.10 151.3898 59.9968 32.0000 1.9556 1.9576 410.8738 411.3979 0.0800 -1.0000 -1.0000 3202813 1575228689.20 151.5051 59.9968 32.0000 1.9558 1.9578 410.9039 411.4287 0.0801 -1.0000 -1.0000 3202876 1575228689.30 151.5386 59.9968 32.0000 1.9545 1.9565 410.9901 411.5138 0.0798 -1.0000 -1.0000 3202938 1575228689.40 151.5386 59.9968 32.0000 1.9545 1.9565 411.0673 411.5906 0.0799 -1.0000 -1.0000 3203235 1575228689.50 151.5386 59.9968 32.0000 1.9550 1.9571 411.0303 411.5551 0.0801 -1.0000 -1.0000 3203298 1575228689.60 151.5386 59.9968 32.0000 1.9553 1.9573 411.0579 411.5826 0.0801 -1.0000 -1.0000 3203360 1575228689.70 151.5313 59.9967 32.0000 1.9555 1.9576 410.9023 411.4258 0.0799 -1.0000 -1.0000 3203423 1575228689.80 151.4838 59.9966 32.0000 1.9555 1.9576 410.9219 411.4455 0.0799 -1.0000 -1.0000 3203485 1575228689.90 151.4838 59.9966 32.0000 1.9549 1.9569 410.8979 411.4211 0.0799 -1.0000 -1.0000 3204173 1575228690.00 151.4838 59.9966 32.0000 1.9555 1.9576 411.0345 411.5572 0.0798 -1.0000 -1.0000 3204266 1575228690.10 151.4838 59.9966 32.0000 1.9552 1.9573 411.0317 411.5552 0.0799 -1.0000 -1.0000 3204344 1575228690.20 151.4838 59.9966 32.0000 1.9551 1.9572 411.2095 411.7331 0.0799 -1.0000 -1.0000 3204407 1575228690.30 151.4838 59.9966 32.0000 1.9556 1.9576 411.1409 411.6651 0.0800 -1.0000 -1.0000 3204485 1575228690.40 151.4838 59.9966 32.0000 1.9556 1.9576 411.1603 411.6849 0.0800 -1.0000 -1.0000 3204532 1575228690.50 151.4839 59.9966 32.0000 1.9553 1.9573 410.9837 411.5081 0.0801 -1.0000 -1.0000 3204610 1575228690.60 151.4839 59.9966 32.0000 1.9555 1.9576 410.9657 411.4902 0.0801 -1.0000 -1.0000 3204673 1575228690.70 151.4839 59.9966 32.0000 1.9563 1.9584 410.9434 411.4686 0.0802 -1.0000 -1.0000 3204735 1575228690.80 151.4839 59.9966 32.0000 1.9563 1.9584 411.0457 411.5706 0.0800 -1.0000 -1.0000 3204829 1575228690.90 151.4839 59.9966 32.0000 1.9557 1.9577 411.1274 411.6511 0.0799 -1.0000 -1.0000 3204891 1575228691.00 151.5670 59.9966 32.0000 1.9555 1.9576 411.1006 411.6251 0.0800 -1.0000 -1.0000 3204954 1575228691.10 151.5670 59.9966 32.0000 1.9552 1.9572 411.0527 411.5764 0.0799 -1.0000 -1.0000 3205032 1575228691.20 151.5670 59.9966 32.0000 1.9565 1.9585 410.9173 411.4409 0.0800 -1.0000 -1.0000 3205095 1575228691.30 151.5670 59.9966 32.0000 1.9561 1.9581 410.9307 411.4549 0.0800 -1.0000 -1.0000 3205157 1575228691.40 151.5670 59.9966 32.0000 1.9564 1.9585 410.9351 411.4592 0.0800 -1.0000 -1.0000 3205267 1575228691.50 151.4848 59.9966 32.0000 1.9559 1.9580 410.8925 411.4164 0.0800 -1.0000 -1.0000 3205313 1575228691.60 151.3979 59.9966 32.0000 1.9553 1.9573 410.8959 411.4210 0.0802 -1.0000 -1.0000 3205376 1575228691.70 151.3979 59.9966 32.0000 1.9553 1.9574 411.0572 411.5829 0.0802 -1.0000 -1.0000 3205454 1575228691.80 151.3979 59.9966 32.0000 1.9548 1.9569 411.0824 411.6076 0.0802 -1.0000 -1.0000 3205516 1575228691.90 151.3979 59.9966 32.0000 1.9544 1.9564 411.0336 411.5588 0.0802 -1.0000 -1.0000 3205579 1575228692.00 151.3979 59.9966 32.0000 1.9557 1.9578 410.8821 411.4076 0.0802 -1.0000 -1.0000 3205657 1575228692.10 151.3979 59.9966 32.0000 1.9559 1.9579 410.8011 411.3269 0.0803 -1.0000 -1.0000 3205719 1575228692.20 151.3979 59.9966 32.0000 1.9557 1.9578 410.8492 411.3748 0.0802 -1.0000 -1.0000 3205782 1575228692.30 151.3979 59.9966 32.0000 1.9552 1.9573 410.8466 411.3726 0.0803 -1.0000 -1.0000 3205844 1575228692.40 151.3979 59.9966 32.0000 1.9554 1.9575 410.8576 411.3837 0.0803 -1.0000 -1.0000 3205907 1575228692.50 151.3979 59.9966 32.0000 1.9557 1.9577 410.9386 411.4650 0.0804 -1.0000 -1.0000 3206016 1575228692.60 151.3979 59.9966 32.0000 1.9558 1.9578 411.0602 411.5875 0.0805 -1.0000 -1.0000 3206079 1575228692.70 151.3992 59.9966 32.0000 1.9554 1.9574 411.0871 411.6146 0.0805 -1.0000 -1.0000 3206141 1575228692.80 151.4546 59.9966 32.0000 1.9554 1.9575 411.0259 411.5541 0.0807 -1.0000 -1.0000 3206219 1575228692.90 151.4546 59.9966 32.0000 1.9552 1.9573 411.0151 411.5430 0.0806 -1.0000 -1.0000 3206282 1575228693.00 151.4546 59.9966 32.0000 1.9542 1.9563 411.0510 411.5794 0.0807 -1.0000 -1.0000 3206954 1575228693.10 151.4546 59.9966 32.0000 1.9558 1.9579 410.9563 411.4849 0.0807 -1.0000 -1.0000 3207017 1575228693.20 151.4546 59.9966 32.0000 1.9562 1.9582 410.8969 411.4254 0.0807 -1.0000 -1.0000 3207079 1575228693.30 151.5012 59.9966 32.0000 1.9557 1.9578 410.9900 411.5180 0.0806 -1.0000 -1.0000 3207141 1575228693.40 151.5040 59.9966 32.0000 1.9558 1.9579 410.9980 411.5263 0.0806 -1.0000 -1.0000 3207220 1575228693.50 151.5040 59.9966 32.0000 1.9557 1.9578 411.1205 411.6490 0.0807 -1.0000 -1.0000 3207282 1575228693.60 151.5040 59.9966 32.0000 1.9548 1.9569 411.1134 411.6426 0.0807 -1.0000 -1.0000 3207345 1575228693.70 151.5040 59.9966 32.0000 1.9557 1.9578 411.0609 411.5905 0.0809 -1.0000 -1.0000 3207423 1575228693.80 151.5040 59.9966 32.0000 1.9562 1.9583 411.1174 411.6465 0.0807 -1.0000 -1.0000 3207485 1575228693.90 151.4949 59.9966 32.0000 1.9565 1.9586 410.9022 411.4311 0.0807 -1.0000 -1.0000 3207548 1575228694.00 151.4736 59.9966 32.0000 1.9559 1.9579 410.9474 411.4763 0.0807 -1.0000 -1.0000 3207610 1575228694.10 151.4736 59.9966 32.0000 1.9557 1.9578 410.8499 411.3785 0.0806 -1.0000 -1.0000 3207673 1575228694.20 151.4736 59.9966 32.0000 1.9568 1.9588 410.9341 411.4617 0.0806 -1.0000 -1.0000 3207751 1575228694.30 151.4736 59.9966 32.0000 1.9560 1.9581 411.0443 411.5729 0.0807 -1.0000 -1.0000 3207813 1575228694.40 151.4736 59.9966 32.0000 1.9548 1.9569 411.0275 411.5557 0.0806 -1.0000 -1.0000 3207876 1575228694.50 151.4544 59.9966 32.0000 1.9557 1.9578 411.0372 411.5656 0.0807 -1.0000 -1.0000 3207954 1575228694.60 151.4544 59.9966 32.0000 1.9557 1.9578 410.9073 411.4363 0.0808 -1.0000 -1.0000 3208016 1575228694.70 151.4544 59.9966 32.0000 1.9555 1.9576 410.8655 411.3946 0.0808 -1.0000 -1.0000 3208079 1575228694.80 151.4544 59.9966 32.0000 1.9553 1.9574 410.8588 411.3879 0.0808 -1.0000 -1.0000 3208157 1575228694.90 151.4544 59.9966 32.0000 1.9558 1.9578 410.7784 411.3074 0.0808 -1.0000 -1.0000 3208219 1575228695.00 151.4300 59.9966 32.0000 1.9556 1.9577 410.8544 411.3827 0.0807 -1.0000 -1.0000 3208282 1575228695.10 151.4278 59.9966 32.0000 1.9559 1.9580 410.9768 411.5058 0.0807 -1.0000 -1.0000 3208423 1575228695.20 151.4278 59.9966 32.0000 1.9550 1.9570 411.0525 411.5811 0.0807 -1.0000 -1.0000 3208485 1575228695.30 151.4278 59.9966 32.0000 1.9549 1.9570 410.9981 411.5267 0.0807 -1.0000 -1.0000 3208548 1575228695.40 151.4278 59.9966 32.0000 1.9559 1.9580 410.8773 411.4064 0.0807 -1.0000 -1.0000 3208610 1575228695.50 151.4278 59.9966 32.0000 1.9561 1.9582 410.8818 411.4091 0.0806 -1.0000 -1.0000 3208673 1575228695.60 151.4313 59.9966 32.0000 1.9562 1.9583 410.8677 411.3958 0.0806 -1.0000 -1.0000 3209001 1575228695.70 151.4313 59.9966 32.0000 1.9553 1.9574 410.8652 411.3939 0.0808 -1.0000 -1.0000 3209079 1575228695.80 151.4313 59.9966 32.0000 1.9552 1.9573 411.0058 411.5356 0.0809 -1.0000 -1.0000 3209141 1575228695.90 151.4313 59.9966 32.0000 1.9555 1.9575 411.0137 411.5428 0.0807 -1.0000 -1.0000 3209204 1575228696.00 151.4313 59.9966 32.0000 1.9557 1.9578 411.0627 411.5918 0.0807 -1.0000 -1.0000 3209282 1575228696.10 151.5687 59.9966 32.0000 1.9551 1.9571 411.0688 411.5983 0.0808 -1.0000 -1.0000 3209798 1575228696.20 151.5864 59.9966 32.0000 1.9548 1.9569 410.9820 411.5107 0.0806 -1.0000 -1.0000 3209860 1575228696.30 151.5864 59.9966 32.0000 1.9556 1.9577 411.0307 411.5594 0.0806 -1.0000 -1.0000 3209923 1575228696.40 151.5864 59.9966 32.0000 1.9551 1.9571 410.9161 411.4428 0.0804 -1.0000 -1.0000 3209985 1575228696.50 151.5864 59.9966 32.0000 1.9552 1.9572 410.8765 411.4018 0.0801 -1.0000 -1.0000 3210063 1575228696.60 151.5685 59.9966 32.0000 1.9551 1.9571 410.9053 411.4295 0.0800 -1.0000 -1.0000 3210126 1575228696.70 151.4472 59.9966 32.0000 1.9547 1.9567 410.9686 411.4939 0.0801 -1.0000 -1.0000 3210188 1575228696.80 151.4472 59.9966 32.0000 1.9545 1.9566 410.9495 411.4736 0.0801 -1.0000 -1.0000 3210266 1575228696.90 151.4472 59.9966 32.0000 1.9543 1.9564 411.0367 411.5611 0.0800 -1.0000 -1.0000 3210329 1575228697.00 151.4472 59.9966 32.0000 1.9554 1.9575 411.0150 411.5379 0.0797 -1.0000 -1.0000 3210391 1575228697.10 151.4472 59.9966 32.0000 1.9555 1.9576 411.0828 411.6037 0.0794 -1.0000 -1.0000 3210454 1575228697.20 151.5093 59.9966 32.0000 1.9562 1.9582 411.0453 411.5650 0.0793 -1.0000 -1.0000 3210516 1575228697.30 151.5093 59.9966 32.0000 1.9558 1.9578 410.9251 411.4444 0.0792 -1.0000 -1.0000 3210579 1575228697.40 151.5093 59.9966 32.0000 1.9561 1.9581 410.9068 411.4249 0.0791 -1.0000 -1.0000 3210657 1575228697.50 151.5093 59.9966 32.0000 1.9568 1.9588 410.8987 411.4164 0.0790 -1.0000 -1.0000 3210719 1575228697.60 151.5093 59.9966 32.0000 1.9561 1.9582 411.0096 411.5269 0.0789 -1.0000 -1.0000 3210782 1575228697.70 151.5058 59.9966 32.0000 1.9551 1.9572 411.1365 411.6536 0.0789 -1.0000 -1.0000 3210860 1575228697.80 151.5037 59.9966 32.0000 1.9552 1.9572 411.0810 411.5978 0.0789 -1.0000 -1.0000 3210923 1575228697.90 151.5037 59.9966 32.0000 1.9554 1.9575 411.2026 411.7203 0.0789 -1.0000 -1.0000 3210985 1575228698.00 151.5037 59.9966 32.0000 1.9553 1.9573 410.9085 411.4234 0.0787 -1.0000 -1.0000 3211048 1575228698.10 151.5037 59.9966 32.0000 1.9560 1.9580 410.9286 411.4439 0.0786 -1.0000 -1.0000 3211110 1575228698.20 151.5037 59.9966 32.0000 1.9561 1.9581 410.8934 411.4079 0.0786 -1.0000 -1.0000 3211516 1575228698.30 151.5037 59.9966 32.0000 1.9561 1.9582 410.8696 411.3854 0.0787 -1.0000 -1.0000 3211579 1575228698.40 151.5367 59.9966 32.0000 1.9550 1.9570 410.9426 411.4578 0.0787 -1.0000 -1.0000 3211641 1575228698.50 151.5367 59.9966 32.0000 1.9550 1.9571 411.0234 411.5386 0.0787 -1.0000 -1.0000 3211719 1575228698.60 151.5367 59.9966 32.0000 1.9549 1.9569 411.0272 411.5440 0.0789 -1.0000 -1.0000 3211782 1575228698.70 151.5367 59.9966 32.0000 1.9551 1.9572 411.0115 411.5291 0.0790 -1.0000 -1.0000 3212016 1575228698.80 151.5367 59.9966 32.0000 1.9551 1.9571 411.0914 411.6096 0.0791 -1.0000 -1.0000 3212094 1575228698.90 151.5124 59.9966 32.0000 1.9550 1.9571 411.0936 411.6126 0.0793 -1.0000 -1.0000 3212157 1575228699.00 151.4683 59.9966 32.0000 1.9546 1.9567 410.9534 411.4738 0.0795 -1.0000 -1.0000 3212219 1575228699.10 151.4683 59.9966 32.0000 1.9556 1.9576 410.8342 411.3546 0.0795 -1.0000 -1.0000 3212282 1575228699.20 151.4683 59.9966 32.0000 1.9556 1.9577 410.8686 411.3889 0.0794 -1.0000 -1.0000 3212704 1575228699.30 151.4683 59.9966 32.0000 1.9559 1.9579 410.8554 411.3757 0.0794 -1.0000 -1.0000 3212782 1575228699.40 151.4683 59.9966 32.0000 1.9556 1.9576 410.8414 411.3632 0.0797 -1.0000 -1.0000 3212860 1575228699.50 151.5404 59.9966 32.0000 1.9563 1.9584 410.8001 411.3220 0.0796 -1.0000 -1.0000 3212923 1575228699.60 151.5404 59.9966 32.0000 1.9562 1.9583 410.8439 411.3657 0.0797 -1.0000 -1.0000 3212985 1575228699.70 151.5404 59.9966 32.0000 1.9555 1.9575 410.8544 411.3755 0.0796 -1.0000 -1.0000 3213548 1575228699.80 151.5404 59.9966 32.0000 1.9553 1.9574 410.8449 411.3667 0.0797 -1.0000 -1.0000 3213626 1575228699.90 151.5404 59.9966 32.0000 1.9555 1.9576 411.0211 411.5439 0.0798 -1.0000 -1.0000 3213688 1575228700.00 151.5570 59.9967 32.0000 1.9558 1.9578 411.0036 411.5259 0.0797 -1.0000 -1.0000 3213766 1575228700.10 151.5724 59.9968 32.0000 1.9542 1.9563 411.1395 411.6622 0.0798 -1.0000 -1.0000 3213829 1575228700.20 151.5724 59.9968 32.0000 1.9554 1.9574 411.0015 411.5243 0.0798 -1.0000 -1.0000 3213891 1575228700.30 151.5724 59.9968 32.0000 1.9563 1.9583 410.8542 411.3776 0.0799 -1.0000 -1.0000 3213969 1575228700.40 151.5724 59.9968 32.0000 1.9552 1.9573 410.9554 411.4789 0.0799 -1.0000 -1.0000 3214032 1575228700.50 151.5724 59.9968 32.0000 1.9564 1.9585 410.8696 411.3930 0.0799 -1.0000 -1.0000 3214141 1575228700.60 151.5724 59.9968 32.0000 1.9554 1.9574 410.9300 411.4543 0.0801 -1.0000 -1.0000 3214204 1575228700.70 151.5724 59.9968 32.0000 1.9549 1.9569 410.9091 411.4342 0.0801 -1.0000 -1.0000 3214266 1575228700.80 151.5478 59.9968 32.0000 1.9552 1.9573 411.0545 411.5789 0.0800 -1.0000 -1.0000 3214344 1575228700.90 151.5478 59.9968 32.0000 1.9549 1.9570 411.0256 411.5500 0.0801 -1.0000 -1.0000 3214407 1575228701.00 151.5478 59.9968 32.0000 1.9552 1.9573 410.9851 411.5097 0.0800 -1.0000 -1.0000 3214469 1575228701.10 151.5478 59.9968 32.0000 1.9556 1.9576 410.8443 411.3678 0.0799 -1.0000 -1.0000 3214548 1575228701.20 151.5478 59.9968 32.0000 1.9556 1.9577 410.8534 411.3774 0.0800 -1.0000 -1.0000 3214610 1575228701.30 151.4552 59.9968 32.0000 1.9556 1.9576 410.8405 411.3638 0.0799 -1.0000 -1.0000 3214673 1575228701.40 151.4167 59.9968 32.0000 1.9551 1.9572 410.8826 411.4052 0.0798 -1.0000 -1.0000 3214735 1575228701.50 151.4167 59.9968 32.0000 1.9551 1.9571 410.9803 411.5029 0.0798 -1.0000 -1.0000 3214798 1575228701.60 151.4167 59.9968 32.0000 1.9556 1.9576 410.9714 411.4948 0.0799 -1.0000 -1.0000 3214860 1575228701.70 151.4167 59.9968 32.0000 1.9552 1.9572 411.1072 411.6304 0.0798 -1.0000 -1.0000 3215048 1575228701.80 151.4167 59.9968 32.0000 1.9552 1.9572 411.1632 411.6867 0.0799 -1.0000 -1.0000 3215110 1575228701.90 151.5545 59.9968 32.0000 1.9556 1.9576 411.1286 411.6519 0.0798 -1.0000 -1.0000 3215173 1575228702.00 151.5545 59.9968 32.0000 1.9556 1.9577 411.0667 411.5881 0.0795 -1.0000 -1.0000 3215251 1575228702.10 151.5545 59.9968 32.0000 1.9555 1.9576 411.1307 411.6500 0.0792 -1.0000 -1.0000 3215313 1575228702.20 151.5545 59.9968 32.0000 1.9568 1.9588 410.8793 411.3964 0.0790 -1.0000 -1.0000 3215532 1575228702.30 151.5545 59.9968 32.0000 1.9561 1.9581 410.8957 411.4118 0.0787 -1.0000 -1.0000 3215610 1575228702.40 151.4913 59.9968 32.0000 1.9560 1.9581 410.9401 411.4566 0.0788 -1.0000 -1.0000 3215704 1575228702.50 151.4913 59.9968 32.0000 1.9556 1.9576 411.0217 411.5366 0.0786 -1.0000 -1.0000 3215782 1575228702.60 151.4913 59.9968 32.0000 1.9557 1.9578 411.0359 411.5510 0.0786 -1.0000 -1.0000 3215844 1575228702.70 151.4913 59.9968 32.0000 1.9559 1.9579 411.0957 411.6110 0.0786 -1.0000 -1.0000 3216298 1575228702.80 151.4913 59.9968 32.0000 1.9547 1.9567 411.1186 411.6327 0.0784 -1.0000 -1.0000 3216360 1575228702.90 151.4955 59.9968 32.0000 1.9549 1.9569 411.1707 411.6834 0.0782 -1.0000 -1.0000 3216469 1575228703.00 151.5198 59.9968 32.0000 1.9552 1.9573 411.2034 411.7151 0.0780 -1.0000 -1.0000 3216532 1575228703.10 151.5198 59.9968 32.0000 1.9558 1.9578 411.0130 411.5228 0.0777 -1.0000 -1.0000 3216610 1575228703.20 151.5198 59.9968 32.0000 1.9558 1.9577 411.0008 411.5102 0.0778 -1.0000 -1.0000 3216782 1575228703.30 151.5198 59.9968 32.0000 1.9555 1.9575 410.9513 411.4598 0.0776 -1.0000 -1.0000 3216845 1575228703.40 151.5198 59.9968 32.0000 1.9559 1.9579 410.9780 411.4867 0.0777 -1.0000 -1.0000 3216923 1575228703.50 151.5566 59.9968 32.0000 1.9552 1.9572 410.9989 411.5089 0.0778 -1.0000 -1.0000 3216985 1575228703.60 151.5566 59.9968 32.0000 1.9553 1.9572 411.0937 411.6038 0.0778 -1.0000 -1.0000 3217048 1575228703.70 151.5566 59.9968 32.0000 1.9560 1.9580 411.1776 411.6879 0.0779 -1.0000 -1.0000 3217126 1575228703.80 151.5566 59.9968 32.0000 1.9552 1.9572 411.1655 411.6761 0.0779 -1.0000 -1.0000 3217189 1575228703.90 151.5566 59.9968 32.0000 1.9550 1.9570 411.1295 411.6383 0.0777 -1.0000 -1.0000 3217251 1575228704.00 151.5021 59.9968 32.0000 1.9558 1.9578 411.0758 411.5847 0.0777 -1.0000 -1.0000 3217314 1575228704.10 151.4567 59.9968 32.0000 1.9560 1.9580 410.9743 411.4826 0.0776 -1.0000 -1.0000 3217376 1575228704.20 151.4567 59.9968 32.0000 1.9560 1.9579 410.9178 411.4247 0.0774 -1.0000 -1.0000 3217454 1575228704.30 151.4567 59.9968 32.0000 1.9561 1.9581 410.9089 411.4146 0.0772 -1.0000 -1.0000 3217689 1575228704.40 151.4567 59.9968 32.0000 1.9554 1.9574 411.0338 411.5390 0.0771 -1.0000 -1.0000 3217751 1575228704.50 151.4567 59.9968 32.0000 1.9548 1.9568 411.1359 411.6409 0.0770 -1.0000 -1.0000 3217814 1575228704.60 151.6067 59.9957 32.0000 1.9548 1.9567 411.1516 411.6549 0.0768 -1.0000 -1.0000 3217876 1575228704.70 151.6067 59.9957 32.0000 1.9559 1.9579 411.1041 411.6070 0.0767 -1.0000 -1.0000 3217954 1575228704.80 151.6067 59.9957 32.0000 1.9564 1.9584 411.0763 411.5779 0.0765 -1.0000 -1.0000 3218314 1575228704.90 151.6067 59.9957 32.0000 1.9570 1.9590 410.9348 411.4363 0.0766 -1.0000 -1.0000 3218376 1575228705.00 151.6067 59.9957 32.0000 1.9565 1.9585 410.9209 411.4226 0.0766 -1.0000 -1.0000 3218439 1575228705.10 151.6067 59.9957 32.0000 1.9558 1.9578 410.9259 411.4265 0.0764 -1.0000 -1.0000 3218501 1575228705.20 151.5267 59.9957 32.0000 1.9555 1.9575 411.0369 411.5357 0.0761 -1.0000 -1.0000 3218564 1575228705.30 151.5267 59.9957 32.0000 1.9548 1.9568 411.1236 411.6228 0.0762 -1.0000 -1.0000 3218955 1575228705.40 151.5267 59.9957 32.0000 1.9553 1.9572 411.1644 411.6624 0.0759 -1.0000 -1.0000 3219032 1575228705.50 151.5267 59.9957 32.0000 1.9553 1.9572 411.1139 411.6108 0.0759 -1.0000 -1.0000 3219095 1575228705.60 151.5267 59.9957 32.0000 1.9564 1.9583 410.9520 411.4494 0.0759 -1.0000 -1.0000 3219158 1575228705.70 151.5267 59.9957 32.0000 1.9563 1.9582 410.9522 411.4484 0.0757 -1.0000 -1.0000 3219220 1575228705.80 151.5925 59.9957 32.0000 1.9559 1.9579 410.8503 411.3463 0.0759 -1.0000 -1.0000 3219282 1575228705.90 151.5925 59.9957 32.0000 1.9563 1.9583 410.9179 411.4171 0.0763 -1.0000 -1.0000 3219345 1575228706.00 151.5925 59.9957 32.0000 1.9563 1.9583 410.9415 411.4413 0.0763 -1.0000 -1.0000 3219423 1575228706.10 151.5925 59.9957 32.0000 1.9559 1.9579 410.9956 411.4971 0.0765 -1.0000 -1.0000 3219486 1575228706.20 151.5925 59.9957 32.0000 1.9560 1.9580 411.1090 411.6102 0.0765 -1.0000 -1.0000 3219548 1575228706.30 151.4587 59.9957 32.0000 1.9551 1.9571 411.1076 411.6099 0.0767 -1.0000 -1.0000 3219876 1575228706.40 151.4525 59.9957 32.0000 1.9554 1.9574 410.9503 411.4533 0.0768 -1.0000 -1.0000 3219939 1575228706.50 151.4525 59.9957 32.0000 1.9554 1.9574 410.9750 411.4797 0.0771 -1.0000 -1.0000 3220017 1575228706.60 151.4525 59.9957 32.0000 1.9555 1.9575 410.9301 411.4355 0.0772 -1.0000 -1.0000 3220079 1575228706.70 151.4525 59.9957 32.0000 1.9562 1.9582 410.9083 411.4141 0.0772 -1.0000 -1.0000 3220142 1575228706.80 151.4770 59.9957 32.0000 1.9562 1.9581 411.0231 411.5291 0.0772 -1.0000 -1.0000 3220282 1575228706.90 151.5491 59.9957 32.0000 1.9552 1.9572 411.0515 411.5575 0.0772 -1.0000 -1.0000 3220345 1575228707.00 151.5491 59.9957 32.0000 1.9552 1.9572 411.0851 411.5905 0.0771 -1.0000 -1.0000 3220407 1575228707.10 151.5491 59.9957 32.0000 1.9549 1.9569 411.1009 411.6049 0.0769 -1.0000 -1.0000 3220486 1575228707.20 151.5491 59.9957 32.0000 1.9559 1.9579 410.9590 411.4622 0.0768 -1.0000 -1.0000 3220548 1575228707.30 151.5491 59.9957 32.0000 1.9556 1.9575 411.0369 411.5394 0.0767 -1.0000 -1.0000 3221173 1575228707.40 151.4781 59.9957 32.0000 1.9561 1.9581 410.9383 411.4399 0.0765 -1.0000 -1.0000 3221251 1575228707.50 151.4498 59.9957 32.0000 1.9560 1.9580 410.9168 411.4173 0.0764 -1.0000 -1.0000 3221314 1575228707.60 151.4498 59.9957 32.0000 1.9567 1.9587 410.9215 411.4205 0.0762 -1.0000 -1.0000 3221392 1575228707.70 151.4498 59.9957 32.0000 1.9567 1.9587 410.9892 411.4896 0.0764 -1.0000 -1.0000 3221470 1575228707.80 151.4498 59.9957 32.0000 1.9561 1.9581 411.0174 411.5185 0.0764 -1.0000 -1.0000 3221517 1575228707.90 151.4498 59.9957 32.0000 1.9566 1.9585 411.0913 411.5922 0.0764 -1.0000 -1.0000 3221579 1575228708.00 151.5741 59.9957 32.0000 1.9564 1.9583 411.0068 411.5082 0.0766 -1.0000 -1.0000 3221657 1575228708.10 151.5741 59.9957 32.0000 1.9564 1.9584 411.0540 411.5561 0.0766 -1.0000 -1.0000 3221720 1575228708.20 151.5741 59.9957 32.0000 1.9568 1.9587 410.9286 411.4298 0.0765 -1.0000 -1.0000 3221782 1575228708.30 151.5741 59.9957 32.0000 1.9563 1.9583 410.8522 411.3532 0.0766 -1.0000 -1.0000 3221861 1575228708.40 151.5741 59.9957 32.0000 1.9560 1.9580 410.8899 411.3919 0.0766 -1.0000 -1.0000 3221923 1575228708.50 151.5839 59.9957 32.0000 1.9564 1.9584 410.8614 411.3623 0.0765 -1.0000 -1.0000 3222001 1575228708.60 151.5839 59.9957 32.0000 1.9559 1.9578 410.9719 411.4715 0.0763 -1.0000 -1.0000 3222064 1575228708.70 151.5839 59.9957 32.0000 1.9551 1.9570 411.0284 411.5289 0.0763 -1.0000 -1.0000 3222126 1575228708.80 151.5839 59.9957 32.0000 1.9553 1.9573 411.1101 411.6105 0.0764 -1.0000 -1.0000 3222189 1575228708.90 151.5839 59.9957 32.0000 1.9549 1.9568 411.0258 411.5258 0.0763 -1.0000 -1.0000 3222251 1575228709.00 151.5839 59.9957 32.0000 1.9556 1.9576 410.9166 411.4158 0.0761 -1.0000 -1.0000 3222329 1575228709.10 151.5587 59.9957 32.0000 1.9557 1.9576 410.8579 411.3563 0.0761 -1.0000 -1.0000 3222392 1575228709.20 151.5587 59.9957 32.0000 1.9559 1.9579 410.8995 411.3975 0.0760 -1.0000 -1.0000 3222454 1575228709.30 151.5587 59.9957 32.0000 1.9555 1.9575 410.8991 411.3978 0.0762 -1.0000 -1.0000 3222517 1575228709.40 151.5587 59.9957 32.0000 1.9558 1.9578 410.9498 411.4487 0.0761 -1.0000 -1.0000 3222767 1575228709.50 151.5587 59.9957 32.0000 1.9553 1.9572 411.0725 411.5715 0.0761 -1.0000 -1.0000 3222829 1575228709.60 151.5842 59.9957 32.0000 1.9553 1.9573 410.9909 411.4895 0.0761 -1.0000 -1.0000 3222892 1575228709.70 151.5909 59.9957 32.0000 1.9556 1.9575 411.0833 411.5825 0.0762 -1.0000 -1.0000 3222970 1575228709.80 151.5909 59.9957 32.0000 1.9556 1.9576 411.0633 411.5625 0.0761 -1.0000 -1.0000 3223032 1575228709.90 151.5909 59.9957 32.0000 1.9560 1.9580 410.9863 411.4842 0.0761 -1.0000 -1.0000 3223611 1575228710.00 151.5909 59.9957 32.0000 1.9565 1.9584 410.9488 411.4472 0.0760 -1.0000 -1.0000 3223673 1575228710.10 151.5909 59.9957 32.0000 1.9564 1.9583 410.9506 411.4481 0.0759 -1.0000 -1.0000 3223736 1575228710.20 151.5459 59.9964 32.0000 1.9559 1.9579 411.0116 411.5089 0.0759 -1.0000 -1.0000 3223798 1575228710.30 151.5459 59.9964 32.0000 1.9550 1.9570 411.0837 411.5814 0.0760 -1.0000 -1.0000 3223876 1575228710.40 151.5459 59.9964 32.0000 1.9551 1.9571 411.0922 411.5917 0.0763 -1.0000 -1.0000 3224048 1575228710.50 151.5459 59.9964 32.0000 1.9551 1.9570 411.0729 411.5717 0.0761 -1.0000 -1.0000 3224126 1575228710.60 151.5459 59.9964 32.0000 1.9551 1.9570 411.0798 411.5802 0.0764 -1.0000 -1.0000 3224189 1575228710.70 151.5459 59.9964 32.0000 1.9551 1.9571 411.0249 411.5253 0.0764 -1.0000 -1.0000 3224251 1575228710.80 151.5768 59.9964 32.0000 1.9551 1.9571 411.1142 411.6142 0.0763 -1.0000 -1.0000 3224314 1575228710.90 151.5768 59.9964 32.0000 1.9555 1.9575 410.9069 411.4074 0.0764 -1.0000 -1.0000 3224548 1575228711.00 151.5768 59.9964 32.0000 1.9556 1.9575 410.8299 411.3307 0.0765 -1.0000 -1.0000 3224611 1575228711.10 151.5768 59.9964 32.0000 1.9553 1.9572 410.8078 411.3083 0.0764 -1.0000 -1.0000 3224689 1575228711.20 151.5768 59.9964 32.0000 1.9564 1.9584 410.8561 411.3578 0.0767 -1.0000 -1.0000 3224751 1575228711.30 151.5187 59.9964 32.0000 1.9562 1.9581 411.0506 411.5543 0.0769 -1.0000 -1.0000 3224814 1575228711.40 151.4520 59.9964 32.0000 1.9549 1.9569 411.0353 411.5385 0.0767 -1.0000 -1.0000 3224892 1575228711.50 151.4520 59.9964 32.0000 1.9549 1.9568 411.0519 411.5550 0.0768 -1.0000 -1.0000 3224955 1575228711.60 151.4520 59.9964 32.0000 1.9549 1.9569 410.9151 411.4183 0.0768 -1.0000 -1.0000 3225017 1575228711.70 151.4520 59.9964 32.0000 1.9560 1.9580 410.8593 411.3618 0.0767 -1.0000 -1.0000 3225079 1575228711.80 151.4520 59.9964 32.0000 1.9561 1.9581 410.8698 411.3727 0.0767 -1.0000 -1.0000 3225142 1575228711.90 151.5525 59.9964 32.0000 1.9556 1.9576 410.8490 411.3506 0.0766 -1.0000 -1.0000 3225205 1575228712.00 151.5525 59.9964 32.0000 1.9563 1.9583 410.9865 411.4884 0.0767 -1.0000 -1.0000 3225455 1575228712.10 151.5525 59.9964 32.0000 1.9553 1.9572 410.9981 411.5007 0.0767 -1.0000 -1.0000 3225517 1575228712.20 151.5525 59.9964 32.0000 1.9551 1.9570 411.0800 411.5822 0.0767 -1.0000 -1.0000 3225579 1575228712.30 151.5525 59.9964 32.0000 1.9549 1.9568 411.1143 411.6160 0.0765 -1.0000 -1.0000 3225642 1575228712.40 151.5609 59.9964 32.0000 1.9557 1.9577 410.9330 411.4352 0.0767 -1.0000 -1.0000 3225704 1575228712.50 151.5634 59.9964 32.0000 1.9564 1.9584 410.8436 411.3461 0.0767 -1.0000 -1.0000 3225954 1575228712.60 151.5634 59.9964 32.0000 1.9565 1.9584 410.8269 411.3292 0.0767 -1.0000 -1.0000 3226017 1575228712.70 151.5634 59.9964 32.0000 1.9560 1.9580 410.8377 411.3414 0.0769 -1.0000 -1.0000 3226079 1575228712.80 151.5634 59.9964 32.0000 1.9556 1.9575 410.9391 411.4411 0.0767 -1.0000 -1.0000 3226142 1575228712.90 151.5634 59.9964 32.0000 1.9550 1.9570 410.9586 411.4612 0.0767 -1.0000 -1.0000 3226204 1575228713.00 151.4331 59.9964 32.0000 1.9545 1.9565 410.9976 411.5000 0.0767 -1.0000 -1.0000 3226845 1575228713.10 151.4331 59.9964 32.0000 1.9542 1.9561 411.0958 411.5984 0.0768 -1.0000 -1.0000 3226923 1575228713.20 151.4331 59.9964 32.0000 1.9550 1.9569 410.9397 411.4443 0.0770 -1.0000 -1.0000 3226986 1575228713.30 151.4331 59.9964 32.0000 1.9560 1.9580 410.9593 411.4640 0.0770 -1.0000 -1.0000 3227064 1575228713.40 151.4331 59.9964 32.0000 1.9557 1.9577 411.0243 411.5286 0.0770 -1.0000 -1.0000 3227126 1575228713.50 151.4465 59.9964 32.0000 1.9562 1.9582 410.9260 411.4315 0.0772 -1.0000 -1.0000 3227189 1575228713.60 151.5012 59.9964 32.0000 1.9564 1.9584 410.9557 411.4623 0.0774 -1.0000 -1.0000 3227251 1575228713.70 151.5012 59.9964 32.0000 1.9557 1.9576 410.9115 411.4202 0.0776 -1.0000 -1.0000 3227329 1575228713.80 151.5012 59.9964 32.0000 1.9558 1.9578 411.0003 411.5090 0.0777 -1.0000 -1.0000 3227392 1575228713.90 151.5012 59.9964 32.0000 1.9548 1.9568 411.0525 411.5616 0.0777 -1.0000 -1.0000 3227455 1575228714.00 151.5012 59.9964 32.0000 1.9552 1.9572 411.0858 411.5955 0.0778 -1.0000 -1.0000 3227532 1575228714.10 151.4668 59.9964 32.0000 1.9554 1.9574 411.0186 411.5296 0.0780 -1.0000 -1.0000 3227595 1575228714.20 151.4668 59.9964 32.0000 1.9556 1.9576 411.0632 411.5748 0.0781 -1.0000 -1.0000 3227657 1575228714.30 151.4668 59.9964 32.0000 1.9564 1.9584 410.9295 411.4402 0.0780 -1.0000 -1.0000 3227736 1575228714.40 151.4668 59.9964 32.0000 1.9559 1.9579 410.8541 411.3655 0.0781 -1.0000 -1.0000 3227798 1575228714.50 151.4668 59.9964 32.0000 1.9559 1.9579 410.8510 411.3628 0.0781 -1.0000 -1.0000 3227861 1575228714.60 151.4638 59.9964 32.0000 1.9561 1.9581 410.8551 411.3662 0.0780 -1.0000 -1.0000 3227923 1575228714.70 151.4550 59.9963 32.0000 1.9553 1.9573 410.9752 411.4864 0.0781 -1.0000 -1.0000 3228001 1575228714.80 151.4550 59.9963 32.0000 1.9546 1.9566 411.0473 411.5591 0.0781 -1.0000 -1.0000 3228064 1575228714.90 151.4550 59.9963 32.0000 1.9550 1.9571 411.0203 411.5328 0.0782 -1.0000 -1.0000 3228126 1575228715.00 151.4550 59.9963 32.0000 1.9554 1.9575 410.8767 411.3897 0.0784 -1.0000 -1.0000 3228189 1575228715.10 151.4550 59.9963 32.0000 1.9563 1.9583 410.8580 411.3717 0.0784 -1.0000 -1.0000 3228267 1575228715.20 151.5895 59.9963 32.0000 1.9561 1.9581 410.8336 411.3492 0.0788 -1.0000 -1.0000 3228329 1575228715.30 151.5895 59.9963 32.0000 1.9558 1.9578 410.7927 411.3076 0.0786 -1.0000 -1.0000 3228392 1575228715.40 151.5895 59.9963 32.0000 1.9544 1.9564 410.8917 411.4066 0.0786 -1.0000 -1.0000 3228470 1575228715.50 151.5895 59.9963 32.0000 1.9560 1.9580 410.9547 411.4706 0.0787 -1.0000 -1.0000 3228532 1575228715.60 151.5895 59.9963 32.0000 1.9552 1.9572 410.9855 411.5010 0.0788 -1.0000 -1.0000 3228923 1575228715.70 151.5895 59.9963 32.0000 1.9557 1.9577 410.9929 411.5087 0.0786 -1.0000 -1.0000 3228986 1575228715.80 151.5445 59.9963 32.0000 1.9558 1.9578 410.8898 411.4045 0.0786 -1.0000 -1.0000 3229048 1575228715.90 151.5381 59.9963 32.0000 1.9556 1.9576 410.9207 411.4352 0.0786 -1.0000 -1.0000 3229111 1575228716.00 151.5381 59.9963 32.0000 1.9551 1.9571 410.8408 411.3564 0.0787 -1.0000 -1.0000 3229189 1575228716.10 151.5381 59.9963 32.0000 1.9561 1.9581 410.9099 411.4256 0.0787 -1.0000 -1.0000 3229532 1575228716.20 151.5381 59.9963 32.0000 1.9559 1.9579 410.8838 411.3997 0.0788 -1.0000 -1.0000 3229595 1575228716.30 151.5182 59.9963 32.0000 1.9561 1.9581 410.8591 411.3755 0.0789 -1.0000 -1.0000 3229657 1575228716.40 151.4051 59.9963 32.0000 1.9548 1.9569 410.8864 411.4043 0.0791 -1.0000 -1.0000 3229720 1575228716.50 151.4051 59.9963 32.0000 1.9551 1.9571 410.9161 411.4342 0.0791 -1.0000 -1.0000 3229798 1575228716.60 151.4051 59.9963 32.0000 1.9553 1.9573 411.0567 411.5754 0.0792 -1.0000 -1.0000 3230204 1575228716.70 151.4051 59.9963 32.0000 1.9549 1.9570 410.9817 411.5005 0.0792 -1.0000 -1.0000 3230267 1575228716.80 151.4051 59.9963 32.0000 1.9560 1.9580 410.9659 411.4851 0.0793 -1.0000 -1.0000 3230345 1575228716.90 151.5896 59.9963 32.0000 1.9558 1.9578 410.9740 411.4934 0.0793 -1.0000 -1.0000 3230407 1575228717.00 151.5896 59.9963 32.0000 1.9555 1.9576 410.9282 411.4472 0.0792 -1.0000 -1.0000 3230470 1575228717.10 151.5896 59.9963 32.0000 1.9554 1.9574 410.9064 411.4246 0.0791 -1.0000 -1.0000 3230705 1575228717.20 151.5896 59.9963 32.0000 1.9559 1.9580 411.0063 411.5265 0.0793 -1.0000 -1.0000 3230767 1575228717.30 151.5896 59.9963 32.0000 1.9551 1.9571 411.1140 411.6329 0.0791 -1.0000 -1.0000 3230829 1575228717.40 151.5314 59.9963 32.0000 1.9548 1.9568 411.0773 411.5964 0.0792 -1.0000 -1.0000 3230908 1575228717.50 151.5214 59.9963 32.0000 1.9547 1.9567 411.0092 411.5276 0.0791 -1.0000 -1.0000 3230970 1575228717.60 151.5214 59.9963 32.0000 1.9553 1.9574 411.0006 411.5187 0.0791 -1.0000 -1.0000 3231282 1575228717.70 151.5214 59.9963 32.0000 1.9552 1.9573 411.0562 411.5747 0.0791 -1.0000 -1.0000 3231361 1575228717.80 151.5214 59.9963 32.0000 1.9558 1.9578 410.9936 411.5125 0.0791 -1.0000 -1.0000 3231423 1575228717.90 151.5214 59.9963 32.0000 1.9560 1.9580 410.9086 411.4263 0.0790 -1.0000 -1.0000 3231486 1575228718.00 151.4915 59.9963 32.0000 1.9560 1.9580 410.8979 411.4149 0.0790 -1.0000 -1.0000 3231564 1575228718.10 151.4915 59.9963 32.0000 1.9554 1.9574 410.9186 411.4377 0.0792 -1.0000 -1.0000 3231798 1575228718.20 151.4915 59.9963 32.0000 1.9548 1.9569 411.0077 411.5265 0.0792 -1.0000 -1.0000 3231861 1575228718.30 151.4915 59.9963 32.0000 1.9550 1.9570 411.1716 411.6908 0.0792 -1.0000 -1.0000 3231939 1575228718.40 151.4915 59.9963 32.0000 1.9551 1.9571 411.1359 411.6551 0.0792 -1.0000 -1.0000 3232001 1575228718.50 151.4915 59.9963 32.0000 1.9555 1.9576 410.9344 411.4540 0.0793 -1.0000 -1.0000 3232079 1575228718.60 151.4363 59.9963 32.0000 1.9559 1.9579 410.8898 411.4094 0.0793 -1.0000 -1.0000 3232142 1575228718.70 151.4363 59.9963 32.0000 1.9560 1.9580 410.8544 411.3743 0.0794 -1.0000 -1.0000 3232189 1575228718.80 151.4363 59.9963 32.0000 1.9561 1.9581 410.8315 411.3516 0.0794 -1.0000 -1.0000 3232267 1575228718.90 151.4363 59.9963 32.0000 1.9554 1.9574 410.9751 411.4948 0.0793 -1.0000 -1.0000 3232329 1575228719.00 151.4363 59.9963 32.0000 1.9549 1.9569 411.1156 411.6361 0.0794 -1.0000 -1.0000 3232392 1575228719.10 151.4363 59.9963 32.0000 1.9552 1.9572 411.0276 411.5483 0.0796 -1.0000 -1.0000 3232470 1575228719.20 151.4876 59.9963 32.0000 1.9554 1.9574 411.0302 411.5519 0.0796 -1.0000 -1.0000 3232955 1575228719.30 151.4893 59.9963 32.0000 1.9565 1.9586 410.9140 411.4349 0.0795 -1.0000 -1.0000 3233017 1575228719.40 151.4893 59.9963 32.0000 1.9562 1.9582 410.8949 411.4160 0.0795 -1.0000 -1.0000 3233079 1575228719.50 151.4893 59.9963 32.0000 1.9556 1.9576 410.8733 411.3943 0.0796 -1.0000 -1.0000 3233142 1575228719.60 151.4893 59.9963 32.0000 1.9556 1.9577 410.9490 411.4699 0.0795 -1.0000 -1.0000 3233205 1575228719.70 151.4893 59.9963 32.0000 1.9555 1.9575 411.0453 411.5674 0.0797 -1.0000 -1.0000 3233282 1575228719.80 151.5853 59.9959 32.0000 1.9552 1.9572 411.0720 411.5941 0.0796 -1.0000 -1.0000 3233345 1575228719.90 151.5853 59.9959 32.0000 1.9564 1.9585 411.0715 411.5931 0.0796 -1.0000 -1.0000 3233595 1575228720.00 151.5853 59.9959 32.0000 1.9564 1.9585 410.9891 411.5110 0.0797 -1.0000 -1.0000 3233657 1575228720.10 151.5853 59.9959 32.0000 1.9564 1.9584 410.9269 411.4494 0.0797 -1.0000 -1.0000 3233720 1575228720.20 151.5853 59.9959 32.0000 1.9565 1.9585 410.9300 411.4524 0.0798 -1.0000 -1.0000 3233782 1575228720.30 151.5853 59.9959 32.0000 1.9564 1.9584 410.8401 411.3628 0.0798 -1.0000 -1.0000 3233861 1575228720.40 151.5527 59.9959 32.0000 1.9557 1.9577 411.1467 411.6687 0.0796 -1.0000 -1.0000 3233923 1575228720.50 151.4701 59.9959 32.0000 1.9557 1.9577 411.1159 411.6375 0.0796 -1.0000 -1.0000 3234017 1575228720.60 151.4701 59.9959 32.0000 1.9552 1.9572 411.0977 411.6197 0.0796 -1.0000 -1.0000 3234079 1575228720.70 151.4701 59.9959 32.0000 1.9551 1.9572 410.9568 411.4794 0.0798 -1.0000 -1.0000 3234173 1575228720.80 151.4701 59.9959 32.0000 1.9551 1.9572 410.9020 411.4249 0.0799 -1.0000 -1.0000 3234236 1575228720.90 151.4701 59.9959 32.0000 1.9560 1.9580 410.9132 411.4353 0.0797 -1.0000 -1.0000 3234298 1575228721.00 151.4438 59.9959 32.0000 1.9566 1.9586 410.9136 411.4367 0.0798 -1.0000 -1.0000 3234361 1575228721.10 151.4438 59.9959 32.0000 1.9560 1.9581 410.8326 411.3552 0.0798 -1.0000 -1.0000 3234439 1575228721.20 151.4438 59.9959 32.0000 1.9562 1.9582 410.9308 411.4526 0.0796 -1.0000 -1.0000 3234720 1575228721.30 151.4438 59.9959 32.0000 1.9554 1.9574 410.9634 411.4861 0.0798 -1.0000 -1.0000 3234782 1575228721.40 151.4438 59.9959 32.0000 1.9559 1.9579 411.0866 411.6092 0.0797 -1.0000 -1.0000 3234845 1575228721.50 151.5428 59.9959 32.0000 1.9559 1.9579 411.0851 411.6076 0.0797 -1.0000 -1.0000 3234908 1575228721.60 151.6171 59.9959 32.0000 1.9567 1.9588 410.9475 411.4707 0.0799 -1.0000 -1.0000 3234970 1575228721.70 151.6171 59.9959 32.0000 1.9571 1.9591 410.8353 411.3579 0.0798 -1.0000 -1.0000 3235048 1575228721.80 151.6171 59.9959 32.0000 1.9561 1.9581 410.9012 411.4246 0.0800 -1.0000 -1.0000 3235704 1575228721.90 151.6171 59.9959 32.0000 1.9556 1.9576 410.9283 411.4525 0.0800 -1.0000 -1.0000 3235767 1575228722.00 151.6171 59.9959 32.0000 1.9558 1.9579 411.0299 411.5545 0.0800 -1.0000 -1.0000 3235845 1575228722.10 151.5204 59.9959 32.0000 1.9549 1.9569 410.9482 411.4721 0.0799 -1.0000 -1.0000 3235907 1575228722.20 151.4908 59.9959 32.0000 1.9551 1.9572 411.1065 411.6302 0.0799 -1.0000 -1.0000 3235970 1575228722.30 151.4908 59.9959 32.0000 1.9554 1.9575 411.1096 411.6335 0.0800 -1.0000 -1.0000 3236048 1575228722.40 151.4908 59.9959 32.0000 1.9547 1.9567 411.0619 411.5862 0.0800 -1.0000 -1.0000 3236111 1575228722.50 151.4908 59.9959 32.0000 1.9557 1.9577 410.9814 411.5058 0.0800 -1.0000 -1.0000 3236173 1575228722.60 151.4908 59.9959 32.0000 1.9561 1.9581 411.0030 411.5271 0.0800 -1.0000 -1.0000 3236251 1575228722.70 151.6031 59.9959 32.0000 1.9561 1.9582 410.9106 411.4344 0.0799 -1.0000 -1.0000 3236314 1575228722.80 151.6031 59.9959 32.0000 1.9560 1.9581 410.9751 411.4990 0.0800 -1.0000 -1.0000 3236454 1575228722.90 151.6031 59.9959 32.0000 1.9553 1.9573 410.9845 411.5083 0.0800 -1.0000 -1.0000 3236517 1575228723.00 151.6031 59.9959 32.0000 1.9553 1.9573 411.1205 411.6454 0.0802 -1.0000 -1.0000 3236579 1575228723.10 151.6031 59.9959 32.0000 1.9557 1.9578 411.1002 411.6250 0.0800 -1.0000 -1.0000 3236658 1575228723.20 151.5000 59.9959 32.0000 1.9553 1.9574 411.1122 411.6366 0.0800 -1.0000 -1.0000 3236782 1575228723.30 151.5000 59.9959 32.0000 1.9549 1.9569 411.1036 411.6283 0.0801 -1.0000 -1.0000 3236970 1575228723.40 151.5000 59.9959 32.0000 1.9555 1.9575 410.9157 411.4407 0.0802 -1.0000 -1.0000 3237048 1575228723.50 151.5000 59.9959 32.0000 1.9561 1.9582 410.9055 411.4310 0.0803 -1.0000 -1.0000 3237111 1575228723.60 151.5000 59.9959 32.0000 1.9569 1.9590 410.8830 411.4090 0.0803 -1.0000 -1.0000 3237173 1575228723.70 151.5000 59.9959 32.0000 1.9555 1.9576 410.8371 411.3628 0.0803 -1.0000 -1.0000 3237251 1575228723.80 151.4567 59.9959 32.0000 1.9554 1.9575 411.0812 411.6074 0.0803 -1.0000 -1.0000 3237314 1575228723.90 151.4567 59.9959 32.0000 1.9549 1.9569 411.0287 411.5546 0.0803 -1.0000 -1.0000 3237376 1575228724.00 151.4567 59.9959 32.0000 1.9549 1.9570 411.0756 411.6014 0.0802 -1.0000 -1.0000 3237439 1575228724.10 151.4567 59.9959 32.0000 1.9556 1.9576 410.9839 411.5099 0.0803 -1.0000 -1.0000 3237501 1575228724.20 151.4567 59.9959 32.0000 1.9555 1.9576 410.9079 411.4334 0.0802 -1.0000 -1.0000 3237564 1575228724.30 151.5138 59.9959 32.0000 1.9557 1.9578 410.8805 411.4061 0.0803 -1.0000 -1.0000 3238032 1575228724.40 151.5138 59.9959 32.0000 1.9561 1.9582 410.9859 411.5109 0.0801 -1.0000 -1.0000 3238095 1575228724.50 151.5138 59.9959 32.0000 1.9563 1.9584 410.9603 411.4858 0.0802 -1.0000 -1.0000 3238157 1575228724.60 151.5138 59.9959 32.0000 1.9560 1.9581 410.8535 411.3772 0.0799 -1.0000 -1.0000 3238236 1575228724.70 151.5138 59.9959 32.0000 1.9558 1.9578 410.8879 411.4115 0.0800 -1.0000 -1.0000 3238298 1575228724.80 151.5138 59.9959 32.0000 1.9553 1.9574 410.8954 411.4187 0.0799 -1.0000 -1.0000 3238361 1575228724.90 151.4885 59.9956 32.0000 1.9545 1.9565 411.0094 411.5342 0.0801 -1.0000 -1.0000 3238548 1575228725.00 151.4811 59.9955 32.0000 1.9553 1.9573 410.9914 411.5162 0.0801 -1.0000 -1.0000 3238611 1575228725.10 151.4811 59.9955 32.0000 1.9558 1.9579 411.0997 411.6240 0.0801 -1.0000 -1.0000 3238689 1575228725.20 151.4811 59.9955 32.0000 1.9560 1.9580 411.0492 411.5745 0.0802 -1.0000 -1.0000 3238751 1575228725.30 151.4811 59.9955 32.0000 1.9559 1.9580 411.0658 411.5899 0.0799 -1.0000 -1.0000 3238814 1575228725.40 151.4862 59.9955 32.0000 1.9559 1.9579 410.9550 411.4799 0.0801 -1.0000 -1.0000 3238892 1575228725.50 151.5939 59.9955 32.0000 1.9565 1.9586 410.8695 411.3943 0.0801 -1.0000 -1.0000 3238955 1575228725.60 151.5939 59.9955 32.0000 1.9558 1.9579 410.8078 411.3324 0.0801 -1.0000 -1.0000 3239017 1575228725.70 151.5939 59.9955 32.0000 1.9559 1.9579 411.0036 411.5293 0.0802 -1.0000 -1.0000 3239079 1575228725.80 151.5939 59.9955 32.0000 1.9552 1.9572 410.9164 411.4416 0.0801 -1.0000 -1.0000 3239142 1575228725.90 151.5939 59.9955 32.0000 1.9555 1.9575 411.0022 411.5278 0.0803 -1.0000 -1.0000 3239329 1575228726.00 151.5097 59.9955 32.0000 1.9548 1.9569 411.0732 411.5993 0.0803 -1.0000 -1.0000 3239408 1575228726.10 151.4899 59.9955 32.0000 1.9549 1.9569 410.9361 411.4624 0.0804 -1.0000 -1.0000 3239470 1575228726.20 151.4899 59.9955 32.0000 1.9557 1.9578 410.9117 411.4370 0.0801 -1.0000 -1.0000 3239532 1575228726.30 151.4899 59.9955 32.0000 1.9557 1.9577 410.8990 411.4268 0.0806 -1.0000 -1.0000 3239595 1575228726.40 151.4899 59.9955 32.0000 1.9557 1.9578 410.9036 411.4308 0.0804 -1.0000 -1.0000 3239767 1575228726.50 151.4899 59.9955 32.0000 1.9549 1.9570 410.9449 411.4714 0.0803 -1.0000 -1.0000 3239845 1575228726.60 151.4633 59.9955 32.0000 1.9544 1.9564 410.9666 411.4939 0.0804 -1.0000 -1.0000 3239908 1575228726.70 151.4633 59.9955 32.0000 1.9551 1.9571 410.9584 411.4849 0.0804 -1.0000 -1.0000 3239970 1575228726.80 151.4633 59.9955 32.0000 1.9552 1.9573 411.0474 411.5745 0.0805 -1.0000 -1.0000 3240048 1575228726.90 151.4633 59.9955 32.0000 1.9553 1.9573 411.0986 411.6255 0.0804 -1.0000 -1.0000 3240579 1575228727.00 151.4633 59.9955 32.0000 1.9556 1.9577 411.0565 411.5834 0.0803 -1.0000 -1.0000 3240642 1575228727.10 151.4633 59.9955 32.0000 1.9555 1.9576 411.0584 411.5849 0.0804 -1.0000 -1.0000 3240720 1575228727.20 151.5622 59.9955 32.0000 1.9561 1.9582 410.8364 411.3624 0.0803 -1.0000 -1.0000 3240782 1575228727.30 151.5622 59.9955 32.0000 1.9559 1.9579 410.9862 411.5124 0.0803 -1.0000 -1.0000 3240845 1575228727.40 151.5622 59.9955 32.0000 1.9550 1.9571 411.0096 411.5360 0.0804 -1.0000 -1.0000 3241095 1575228727.50 151.5622 59.9955 32.0000 1.9550 1.9570 410.9533 411.4810 0.0806 -1.0000 -1.0000 3241158 1575228727.60 151.5622 59.9955 32.0000 1.9547 1.9568 411.1035 411.6304 0.0804 -1.0000 -1.0000 3241220 1575228727.70 151.5965 59.9955 32.0000 1.9548 1.9568 410.9480 411.4750 0.0805 -1.0000 -1.0000 3241298 1575228727.80 151.6086 59.9955 32.0000 1.9553 1.9573 410.9653 411.4930 0.0805 -1.0000 -1.0000 3241361 1575228727.90 151.6086 59.9955 32.0000 1.9558 1.9578 411.0610 411.5883 0.0805 -1.0000 -1.0000 3241423 1575228728.00 151.6086 59.9955 32.0000 1.9563 1.9584 410.9208 411.4478 0.0804 -1.0000 -1.0000 3241579 1575228728.10 151.6086 59.9955 32.0000 1.9559 1.9580 410.9001 411.4267 0.0804 -1.0000 -1.0000 3241642 1575228728.20 151.6038 59.9955 32.0000 1.9559 1.9580 410.9171 411.4427 0.0802 -1.0000 -1.0000 3241704 1575228728.30 151.5022 59.9955 32.0000 1.9550 1.9570 410.9139 411.4384 0.0800 -1.0000 -1.0000 3241782 1575228728.40 151.5022 59.9955 32.0000 1.9547 1.9568 410.9739 411.4972 0.0799 -1.0000 -1.0000 3241845 1575228728.50 151.5022 59.9955 32.0000 1.9547 1.9567 411.0808 411.6027 0.0796 -1.0000 -1.0000 3242079 1575228728.60 151.5022 59.9955 32.0000 1.9541 1.9561 411.0920 411.6135 0.0795 -1.0000 -1.0000 3242142 1575228728.70 151.5022 59.9955 32.0000 1.9552 1.9572 411.0385 411.5590 0.0794 -1.0000 -1.0000 3242204 1575228728.80 151.4456 59.9955 32.0000 1.9558 1.9579 410.9944 411.5151 0.0795 -1.0000 -1.0000 3242282 1575228728.90 151.4456 59.9955 32.0000 1.9559 1.9580 410.9734 411.4947 0.0797 -1.0000 -1.0000 3242345 1575228729.00 151.4456 59.9955 32.0000 1.9561 1.9581 410.9838 411.5067 0.0798 -1.0000 -1.0000 3242579 1575228729.10 151.4456 59.9955 32.0000 1.9560 1.9580 410.8642 411.3867 0.0797 -1.0000 -1.0000 3242658 1575228729.20 151.4456 59.9955 32.0000 1.9563 1.9583 410.8570 411.3787 0.0797 -1.0000 -1.0000 3242720 1575228729.30 151.4456 59.9955 32.0000 1.9557 1.9578 410.9442 411.4677 0.0800 -1.0000 -1.0000 3242782 1575228729.40 151.5271 59.9955 32.0000 1.9556 1.9577 410.9860 411.5109 0.0801 -1.0000 -1.0000 3242861 1575228729.50 151.5271 59.9955 32.0000 1.9558 1.9579 411.0692 411.5945 0.0802 -1.0000 -1.0000 3243095 1575228729.60 151.5271 59.9955 32.0000 1.9553 1.9574 411.0902 411.6169 0.0804 -1.0000 -1.0000 3243158 1575228729.70 151.5271 59.9955 32.0000 1.9553 1.9573 411.0264 411.5527 0.0803 -1.0000 -1.0000 3243220 1575228729.80 151.5271 59.9955 32.0000 1.9555 1.9575 410.9233 411.4484 0.0801 -1.0000 -1.0000 3243282 1575228729.90 151.5271 59.9955 32.0000 1.9553 1.9573 410.9544 411.4803 0.0803 -1.0000 -1.0000 3243345 1575228730.00 151.4583 59.9951 32.0000 1.9556 1.9576 410.8145 411.3405 0.0803 -1.0000 -1.0000 3243720 1575228730.10 151.4583 59.9951 32.0000 1.9555 1.9575 410.8488 411.3737 0.0801 -1.0000 -1.0000 3243767 1575228730.20 151.4583 59.9951 32.0000 1.9549 1.9569 410.9497 411.4742 0.0800 -1.0000 -1.0000 3243845 1575228730.30 151.4583 59.9951 32.0000 1.9548 1.9569 410.9557 411.4786 0.0798 -1.0000 -1.0000 3243908 1575228730.40 151.4583 59.9951 32.0000 1.9549 1.9569 410.9643 411.4870 0.0797 -1.0000 -1.0000 3243970 1575228730.50 151.4583 59.9951 32.0000 1.9547 1.9568 411.0254 411.5472 0.0796 -1.0000 -1.0000 3244048 1575228730.60 151.4583 59.9951 32.0000 1.9554 1.9574 410.9470 411.4688 0.0796 -1.0000 -1.0000 3244111 1575228730.70 151.3794 59.9951 32.0000 1.9557 1.9578 410.8834 411.4033 0.0793 -1.0000 -1.0000 3244173 1575228730.80 151.3794 59.9951 32.0000 1.9555 1.9576 410.9347 411.4534 0.0792 -1.0000 -1.0000 3244236 1575228730.90 151.3794 59.9951 32.0000 1.9556 1.9577 410.8876 411.4055 0.0788 -1.0000 -1.0000 3244314 1575228731.00 151.3794 59.9951 32.0000 1.9555 1.9575 410.8417 411.3586 0.0789 -1.0000 -1.0000 3244376 1575228731.10 151.3794 59.9951 32.0000 1.9557 1.9577 410.8925 411.4098 0.0790 -1.0000 -1.0000 3244564 1575228731.20 151.4583 59.9951 32.0000 1.9558 1.9578 410.9420 411.4586 0.0789 -1.0000 -1.0000 3244626 1575228731.30 151.4615 59.9951 32.0000 1.9545 1.9565 411.0411 411.5589 0.0790 -1.0000 -1.0000 3244689 1575228731.40 151.4615 59.9951 32.0000 1.9552 1.9572 411.0135 411.5306 0.0789 -1.0000 -1.0000 3244767 1575228731.50 151.4615 59.9951 32.0000 1.9548 1.9569 411.0708 411.5889 0.0791 -1.0000 -1.0000 3244829 1575228731.60 151.4615 59.9951 32.0000 1.9547 1.9567 410.9491 411.4662 0.0789 -1.0000 -1.0000 3245048 1575228731.70 151.4726 59.9951 32.0000 1.9556 1.9576 410.9122 411.4298 0.0791 -1.0000 -1.0000 3245126 1575228731.80 151.5959 59.9951 32.0000 1.9565 1.9585 410.8938 411.4127 0.0792 -1.0000 -1.0000 3245189 1575228731.90 151.5959 59.9951 32.0000 1.9565 1.9586 410.8640 411.3829 0.0793 -1.0000 -1.0000 3245251 1575228732.00 151.5959 59.9951 32.0000 1.9557 1.9577 410.9828 411.5026 0.0793 -1.0000 -1.0000 3245329 1575228732.10 151.5959 59.9951 32.0000 1.9555 1.9575 411.0780 411.5981 0.0794 -1.0000 -1.0000 3245564 1575228732.20 151.5959 59.9951 32.0000 1.9554 1.9574 411.1470 411.6672 0.0794 -1.0000 -1.0000 3245626 1575228732.30 151.5235 59.9951 32.0000 1.9548 1.9568 411.0804 411.6015 0.0795 -1.0000 -1.0000 3245689 1575228732.40 151.5235 59.9951 32.0000 1.9543 1.9563 411.0695 411.5886 0.0792 -1.0000 -1.0000 3245751 1575228732.50 151.5235 59.9951 32.0000 1.9555 1.9575 410.9780 411.4978 0.0794 -1.0000 -1.0000 3245829 1575228732.60 151.5235 59.9951 32.0000 1.9547 1.9568 410.9308 411.4502 0.0792 -1.0000 -1.0000 3246111 1575228732.70 151.5235 59.9951 32.0000 1.9555 1.9575 410.8012 411.3209 0.0794 -1.0000 -1.0000 3246173 1575228732.80 151.4909 59.9951 32.0000 1.9556 1.9576 410.8896 411.4093 0.0794 -1.0000 -1.0000 3246251 1575228732.90 151.3838 59.9951 32.0000 1.9553 1.9573 410.8897 411.4101 0.0794 -1.0000 -1.0000 3246298 1575228733.00 151.3838 59.9951 32.0000 1.9548 1.9568 411.0351 411.5557 0.0795 -1.0000 -1.0000 3246361 1575228733.10 151.3838 59.9951 32.0000 1.9545 1.9565 411.0031 411.5234 0.0794 -1.0000 -1.0000 3246611 1575228733.20 151.3838 59.9951 32.0000 1.9552 1.9573 411.0361 411.5563 0.0794 -1.0000 -1.0000 3246673 1575228733.30 151.3838 59.9951 32.0000 1.9549 1.9570 411.0074 411.5286 0.0797 -1.0000 -1.0000 3246736 1575228733.40 151.4062 59.9951 32.0000 1.9556 1.9577 410.9181 411.4399 0.0796 -1.0000 -1.0000 3246814 1575228733.50 151.4062 59.9951 32.0000 1.9565 1.9585 410.8860 411.4075 0.0796 -1.0000 -1.0000 3246876 1575228733.60 151.4062 59.9951 32.0000 1.9550 1.9570 410.8962 411.4180 0.0797 -1.0000 -1.0000 3247079 1575228733.70 151.4062 59.9951 32.0000 1.9554 1.9574 410.9285 411.4502 0.0796 -1.0000 -1.0000 3247142 1575228733.80 151.4062 59.9951 32.0000 1.9553 1.9573 410.9793 411.5010 0.0796 -1.0000 -1.0000 3247205 1575228733.90 151.4062 59.9951 32.0000 1.9554 1.9574 411.1001 411.6219 0.0796 -1.0000 -1.0000 3247267 1575228734.00 151.5358 59.9951 32.0000 1.9555 1.9576 410.9687 411.4899 0.0795 -1.0000 -1.0000 3247345 1575228734.10 151.5358 59.9951 32.0000 1.9556 1.9577 410.9000 411.4222 0.0797 -1.0000 -1.0000 3247689 1575228734.20 151.5358 59.9951 32.0000 1.9561 1.9582 410.8597 411.3813 0.0796 -1.0000 -1.0000 3247751 1575228734.30 151.5358 59.9951 32.0000 1.9548 1.9569 410.9072 411.4288 0.0797 -1.0000 -1.0000 3247814 1575228734.40 151.5358 59.9951 32.0000 1.9541 1.9561 410.9419 411.4636 0.0796 -1.0000 -1.0000 3247876 1575228734.50 151.4249 59.9951 32.0000 1.9547 1.9567 410.9685 411.4907 0.0797 -1.0000 -1.0000 3247954 1575228734.60 151.4191 59.9951 32.0000 1.9548 1.9569 410.9861 411.5071 0.0794 -1.0000 -1.0000 3248329 1575228734.70 151.4191 59.9951 32.0000 1.9549 1.9569 411.0501 411.5715 0.0796 -1.0000 -1.0000 3248392 1575228734.80 151.4191 59.9951 32.0000 1.9549 1.9569 411.0105 411.5325 0.0796 -1.0000 -1.0000 3248470 1575228734.90 151.4191 59.9951 32.0000 1.9550 1.9571 411.0446 411.5652 0.0794 -1.0000 -1.0000 3248532 1575228735.00 151.4202 59.9951 32.0000 1.9549 1.9569 411.0088 411.5284 0.0793 -1.0000 -1.0000 3248595 1575228735.10 151.4355 59.9952 32.0000 1.9550 1.9570 411.0399 411.5592 0.0792 -1.0000 -1.0000 3248673 1575228735.20 151.4355 59.9952 32.0000 1.9558 1.9578 410.8877 411.4059 0.0791 -1.0000 -1.0000 3248861 1575228735.30 151.4355 59.9952 32.0000 1.9559 1.9580 410.8199 411.3387 0.0792 -1.0000 -1.0000 3248923 1575228735.40 151.4355 59.9952 32.0000 1.9561 1.9582 410.9213 411.4391 0.0791 -1.0000 -1.0000 3248986 1575228735.50 151.4355 59.9952 32.0000 1.9554 1.9574 411.0175 411.5363 0.0792 -1.0000 -1.0000 3249048 1575228735.60 151.4744 59.9952 32.0000 1.9547 1.9567 411.0593 411.5769 0.0790 -1.0000 -1.0000 3249126 1575228735.70 151.4744 59.9952 32.0000 1.9554 1.9574 411.0464 411.5654 0.0792 -1.0000 -1.0000 3249205 1575228735.80 151.4744 59.9952 32.0000 1.9551 1.9571 411.0802 411.5988 0.0791 -1.0000 -1.0000 3249267 1575228735.90 151.4744 59.9952 32.0000 1.9555 1.9575 411.0840 411.6021 0.0791 -1.0000 -1.0000 3249329 1575228736.00 151.4744 59.9952 32.0000 1.9555 1.9575 411.0747 411.5931 0.0792 -1.0000 -1.0000 3249392 1575228736.10 151.5428 59.9952 32.0000 1.9553 1.9574 411.0777 411.5974 0.0793 -1.0000 -1.0000 3249455 1575228736.20 151.5781 59.9952 32.0000 1.9556 1.9576 410.9892 411.5082 0.0792 -1.0000 -1.0000 3249736 1575228736.30 151.5781 59.9952 32.0000 1.9559 1.9579 410.8589 411.3779 0.0793 -1.0000 -1.0000 3249814 1575228736.40 151.5781 59.9952 32.0000 1.9566 1.9587 410.9303 411.4508 0.0795 -1.0000 -1.0000 3249876 1575228736.50 151.5781 59.9952 32.0000 1.9559 1.9579 410.9667 411.4874 0.0794 -1.0000 -1.0000 3249954 1575228736.60 151.5781 59.9952 32.0000 1.9557 1.9578 410.9362 411.4562 0.0794 -1.0000 -1.0000 3250017 1575228736.70 151.5159 59.9952 32.0000 1.9552 1.9573 410.9716 411.4921 0.0794 -1.0000 -1.0000 3250829 1575228736.80 151.5159 59.9952 32.0000 1.9556 1.9576 411.0276 411.5482 0.0794 -1.0000 -1.0000 3250955 1575228736.90 151.5159 59.9952 32.0000 1.9550 1.9570 411.0350 411.5542 0.0791 -1.0000 -1.0000 3251048 1575228737.00 151.5159 59.9952 32.0000 1.9548 1.9568 411.1353 411.6522 0.0788 -1.0000 -1.0000 3251111 1575228737.10 151.5159 59.9952 32.0000 1.9555 1.9575 411.0119 411.5268 0.0786 -1.0000 -1.0000 3251189 1575228737.20 151.5159 59.9952 32.0000 1.9553 1.9573 411.0370 411.5515 0.0784 -1.0000 -1.0000 3251251 1575228737.30 151.4009 59.9952 32.0000 1.9556 1.9576 410.9354 411.4476 0.0781 -1.0000 -1.0000 3251314 1575228737.40 151.4009 59.9952 32.0000 1.9554 1.9574 410.8934 411.4040 0.0779 -1.0000 -1.0000 3251392 1575228737.50 151.4009 59.9952 32.0000 1.9552 1.9572 410.9334 411.4444 0.0780 -1.0000 -1.0000 3251455 1575228737.60 151.4009 59.9952 32.0000 1.9553 1.9573 411.0045 411.5150 0.0780 -1.0000 -1.0000 3251517 1575228737.70 151.4009 59.9952 32.0000 1.9557 1.9577 411.0652 411.5770 0.0782 -1.0000 -1.0000 3251579 1575228737.80 151.4235 59.9952 32.0000 1.9562 1.9582 411.1605 411.6739 0.0783 -1.0000 -1.0000 3251642 1575228737.90 151.5755 59.9952 32.0000 1.9552 1.9572 411.1149 411.6280 0.0783 -1.0000 -1.0000 3251704 1575228738.00 151.5755 59.9952 32.0000 1.9551 1.9571 411.0590 411.5728 0.0784 -1.0000 -1.0000 3251782 1575228738.10 151.5755 59.9952 32.0000 1.9559 1.9579 411.0194 411.5345 0.0787 -1.0000 -1.0000 3251845 1575228738.20 151.5755 59.9952 32.0000 1.9558 1.9579 410.8793 411.3958 0.0788 -1.0000 -1.0000 3251908 1575228738.30 151.5755 59.9952 32.0000 1.9550 1.9570 410.8251 411.3419 0.0789 -1.0000 -1.0000 3252345 1575228738.40 151.4615 59.9952 32.0000 1.9558 1.9578 410.8271 411.3433 0.0789 -1.0000 -1.0000 3252408 1575228738.50 151.4615 59.9952 32.0000 1.9562 1.9582 410.9491 411.4658 0.0788 -1.0000 -1.0000 3252486 1575228738.60 151.4615 59.9952 32.0000 1.9552 1.9572 411.0581 411.5740 0.0787 -1.0000 -1.0000 3252548 1575228738.70 151.4615 59.9952 32.0000 1.9554 1.9574 411.0926 411.6072 0.0785 -1.0000 -1.0000 3252611 1575228738.80 151.4615 59.9952 32.0000 1.9551 1.9571 410.9866 411.4993 0.0782 -1.0000 -1.0000 3252673 1575228738.90 151.4607 59.9952 32.0000 1.9555 1.9575 410.9688 411.4806 0.0782 -1.0000 -1.0000 3252736 1575228739.00 151.4599 59.9952 32.0000 1.9561 1.9582 410.8176 411.3289 0.0781 -1.0000 -1.0000 3252798 1575228739.10 151.4599 59.9952 32.0000 1.9563 1.9583 410.7919 411.3025 0.0780 -1.0000 -1.0000 3252876 1575228739.20 151.4599 59.9952 32.0000 1.9559 1.9580 410.8852 411.3966 0.0781 -1.0000 -1.0000 3252939 1575228739.30 151.4599 59.9952 32.0000 1.9557 1.9577 410.9280 411.4395 0.0781 -1.0000 -1.0000 3253329 1575228739.40 151.4599 59.9952 32.0000 1.9550 1.9570 410.9531 411.4643 0.0780 -1.0000 -1.0000 3253408 1575228739.50 151.4599 59.9952 32.0000 1.9552 1.9572 411.0398 411.5503 0.0779 -1.0000 -1.0000 3253470 1575228739.60 151.4661 59.9953 32.0000 1.9551 1.9571 411.0127 411.5229 0.0778 -1.0000 -1.0000 3253548 1575228739.70 151.4661 59.9953 32.0000 1.9555 1.9575 410.9491 411.4578 0.0776 -1.0000 -1.0000 3253611 1575228739.80 151.4661 59.9953 32.0000 1.9558 1.9578 410.9216 411.4306 0.0777 -1.0000 -1.0000 3253673 1575228739.90 151.4661 59.9953 32.0000 1.9558 1.9578 410.8113 411.3172 0.0772 -1.0000 -1.0000 3253736 1575228740.00 151.4661 59.9953 32.0000 1.9559 1.9579 410.8559 411.3616 0.0771 -1.0000 -1.0000 3253814 1575228740.10 151.4661 59.9953 32.0000 1.9559 1.9579 410.9637 411.4679 0.0769 -1.0000 -1.0000 3253876 1575228740.20 151.4661 59.9953 32.0000 1.9560 1.9579 410.9219 411.4256 0.0769 -1.0000 -1.0000 3300018 1575228746.60 151.4710 59.9950 32.0000 1.9557 1.9577 411.1445 411.6524 0.0775 -1.0000 -1.0000 3300081 1575228746.70 151.4241 59.9950 32.0000 1.9551 1.9571 410.9995 411.5061 0.0773 -1.0000 -1.0000 3300143 1575228746.80 151.4241 59.9950 32.0000 1.9559 1.9579 410.9096 411.4157 0.0773 -1.0000 -1.0000 3300221 1575228746.90 151.4241 59.9950 32.0000 1.9559 1.9579 410.8189 411.3274 0.0775 -1.0000 -1.0000 3300284 1575228747.00 151.4241 59.9950 32.0000 1.9558 1.9578 410.9046 411.4110 0.0774 -1.0000 -1.0000 3300456 1575228747.10 151.4241 59.9950 32.0000 1.9559 1.9579 410.8547 411.3620 0.0775 -1.0000 -1.0000 3300534 1575228747.20 151.4307 59.9950 32.0000 1.9551 1.9571 410.9850 411.4916 0.0774 -1.0000 -1.0000 3300596 1575228747.30 151.4407 59.9950 32.0000 1.9553 1.9573 411.1480 411.6560 0.0775 -1.0000 -1.0000 3300659 1575228747.40 151.4407 59.9950 32.0000 1.9551 1.9571 411.0925 411.5997 0.0774 -1.0000 -1.0000 3300737 1575228747.50 151.4407 59.9950 32.0000 1.9557 1.9577 411.1225 411.6301 0.0774 -1.0000 -1.0000 3301065 1575228747.60 151.4407 59.9950 32.0000 1.9566 1.9586 411.0387 411.5452 0.0773 -1.0000 -1.0000 3301127 1575228747.70 151.4407 59.9950 32.0000 1.9560 1.9580 411.0883 411.5954 0.0774 -1.0000 -1.0000 3301206 1575228747.80 151.6035 59.9950 32.0000 1.9559 1.9579 411.0147 411.5224 0.0774 -1.0000 -1.0000 3301268 1575228747.90 151.6035 59.9950 32.0000 1.9558 1.9578 410.8933 411.3997 0.0772 -1.0000 -1.0000 3301330 1575228748.00 151.6035 59.9950 32.0000 1.9555 1.9575 410.9218 411.4287 0.0775 -1.0000 -1.0000 3301815 1575228748.10 151.6035 59.9950 32.0000 1.9552 1.9572 411.0154 411.5220 0.0773 -1.0000 -1.0000 3301877 1575228748.20 151.6035 59.9950 32.0000 1.9547 1.9566 411.0593 411.5676 0.0775 -1.0000 -1.0000 3301940 1575228748.30 151.4236 59.9950 32.0000 1.9535 1.9555 411.0891 411.5965 0.0774 -1.0000 -1.0000 3302018 1575228748.40 151.4236 59.9950 32.0000 1.9556 1.9576 410.9879 411.4956 0.0775 -1.0000 -1.0000 3302081 1575228748.50 151.4236 59.9950 32.0000 1.9563 1.9583 410.9853 411.4931 0.0776 -1.0000 -1.0000 3302221 1575228748.60 151.4236 59.9950 32.0000 1.9556 1.9576 410.9533 411.4616 0.0775 -1.0000 -1.0000 3302268 1575228748.70 151.4236 59.9950 32.0000 1.9558 1.9578 410.9396 411.4467 0.0774 -1.0000 -1.0000 3302330 1575228748.80 151.4236 59.9950 32.0000 1.9560 1.9580 410.8682 411.3757 0.0775 -1.0000 -1.0000 3302409 1575228748.90 151.5359 59.9950 32.0000 1.9558 1.9578 410.9993 411.5078 0.0776 -1.0000 -1.0000 3302471 1575228749.00 151.5564 59.9950 32.0000 1.9548 1.9568 411.1097 411.6179 0.0775 -1.0000 -1.0000 3303065 1575228749.10 151.5564 59.9950 32.0000 1.9556 1.9576 411.1113 411.6204 0.0777 -1.0000 -1.0000 3303143 1575228749.20 151.5564 59.9950 32.0000 1.9555 1.9575 411.1524 411.6613 0.0777 -1.0000 -1.0000 3303206 1575228749.30 151.5564 59.9950 32.0000 1.9556 1.9576 411.0127 411.5221 0.0777 -1.0000 -1.0000 3303268 1575228749.40 151.5564 59.9950 32.0000 1.9559 1.9579 410.9819 411.4910 0.0778 -1.0000 -1.0000 3303362 1575228749.50 151.5160 59.9950 32.0000 1.9563 1.9583 410.8768 411.3875 0.0780 -1.0000 -1.0000 3303424 1575228749.60 151.5160 59.9950 32.0000 1.9565 1.9585 410.8557 411.3661 0.0779 -1.0000 -1.0000 3303487 1575228749.70 151.5160 59.9950 32.0000 1.9565 1.9585 410.8138 411.3254 0.0781 -1.0000 -1.0000 3303549 1575228749.80 151.5160 59.9950 32.0000 1.9563 1.9583 411.0048 411.5154 0.0780 -1.0000 -1.0000 3303612 1575228749.90 151.5160 59.9950 32.0000 1.9557 1.9577 411.1290 411.6402 0.0780 -1.0000 -1.0000 3303690 1575228750.00 151.4674 59.9945 32.0000 1.9561 1.9581 411.0265 411.5377 0.0780 -1.0000 -1.0000 3303752 1575228750.10 151.4674 59.9945 32.0000 1.9562 1.9583 411.1451 411.6572 0.0781 -1.0000 -1.0000 3303830 1575228750.20 151.4674 59.9945 32.0000 1.9565 1.9585 410.9427 411.4536 0.0779 -1.0000 -1.0000 3303893 1575228750.30 151.4674 59.9945 32.0000 1.9569 1.9589 410.8197 411.3309 0.0782 -1.0000 -1.0000 3303956 1575228750.40 151.4674 59.9945 32.0000 1.9561 1.9581 410.8500 411.3616 0.0782 -1.0000 -1.0000 3304034 1575228750.50 151.4674 59.9945 32.0000 1.9562 1.9582 410.8942 411.4068 0.0782 -1.0000 -1.0000 3304096 1575228750.60 151.4674 59.9945 32.0000 1.9557 1.9577 411.0317 411.5449 0.0784 -1.0000 -1.0000 3304174 1575228750.70 151.4660 59.9945 32.0000 1.9556 1.9576 411.0866 411.6000 0.0784 -1.0000 -1.0000 3304237 1575228750.80 151.4660 59.9945 32.0000 1.9562 1.9582 411.0825 411.5976 0.0786 -1.0000 -1.0000 3304315 1575228750.90 151.4660 59.9945 32.0000 1.9552 1.9572 411.1142 411.6284 0.0784 -1.0000 -1.0000 3304377 1575228751.00 151.4660 59.9945 32.0000 1.9559 1.9580 410.9153 411.4295 0.0785 -1.0000 -1.0000 3304440 1575228751.10 151.4660 59.9945 32.0000 1.9563 1.9583 410.8687 411.3832 0.0785 -1.0000 -1.0000 3304846 1575228751.20 151.4660 59.9945 32.0000 1.9564 1.9584 410.9118 411.4244 0.0782 -1.0000 -1.0000 3304909 1575228751.30 151.4660 59.9945 32.0000 1.9560 1.9580 410.9227 411.4370 0.0785 -1.0000 -1.0000 3304971 1575228751.40 151.4660 59.9945 32.0000 1.9558 1.9578 411.0423 411.5560 0.0784 -1.0000 -1.0000 3305034 1575228751.50 151.4660 59.9945 32.0000 1.9554 1.9574 411.0617 411.5761 0.0785 -1.0000 -1.0000 3305112 1575228751.60 151.4660 59.9945 32.0000 1.9551 1.9571 410.9940 411.5090 0.0785 -1.0000 -1.0000 3305174 1575228751.70 151.4660 59.9945 32.0000 1.9552 1.9572 411.1163 411.6290 0.0783 -1.0000 -1.0000 3305253 1575228751.80 151.5029 59.9945 32.0000 1.9565 1.9585 411.1058 411.6189 0.0783 -1.0000 -1.0000 3305315 1575228751.90 151.5370 59.9945 32.0000 1.9554 1.9574 411.1212 411.6348 0.0784 -1.0000 -1.0000 3305377 1575228752.00 151.5370 59.9945 32.0000 1.9555 1.9575 410.9915 411.5051 0.0784 -1.0000 -1.0000 3305456 1575228752.10 151.5370 59.9945 32.0000 1.9561 1.9581 410.9279 411.4413 0.0783 -1.0000 -1.0000 3305830 1575228752.20 151.5370 59.9945 32.0000 1.9560 1.9580 410.8793 411.3926 0.0783 -1.0000 -1.0000 3305893 1575228752.30 151.5370 59.9945 32.0000 1.9564 1.9584 410.9001 411.4117 0.0781 -1.0000 -1.0000 3305971 1575228752.40 151.4411 59.9945 32.0000 1.9546 1.9566 411.0078 411.5194 0.0780 -1.0000 -1.0000 3306034 1575228752.50 151.4411 59.9945 32.0000 1.9548 1.9568 411.0913 411.6032 0.0781 -1.0000 -1.0000 3306096 1575228752.60 151.4411 59.9945 32.0000 1.9559 1.9579 411.0807 411.5924 0.0781 -1.0000 -1.0000 3306330 1575228752.70 151.4411 59.9945 32.0000 1.9557 1.9577 410.9798 411.4904 0.0779 -1.0000 -1.0000 3306393 1575228752.80 151.4411 59.9945 32.0000 1.9550 1.9570 410.8905 411.4004 0.0778 -1.0000 -1.0000 3306471 1575228752.90 151.5037 59.9945 32.0000 1.9560 1.9580 410.9057 411.4157 0.0779 -1.0000 -1.0000 3306534 1575228753.00 151.5277 59.9945 32.0000 1.9563 1.9583 410.9590 411.4686 0.0777 -1.0000 -1.0000 3306596 1575228753.10 151.5277 59.9945 32.0000 1.9557 1.9577 410.9618 411.4713 0.0779 -1.0000 -1.0000 3306830 1575228753.20 151.5277 59.9945 32.0000 1.9552 1.9572 410.9852 411.4939 0.0777 -1.0000 -1.0000 3306893 1575228753.30 151.5277 59.9945 32.0000 1.9555 1.9575 411.1477 411.6569 0.0776 -1.0000 -1.0000 3306971 1575228753.40 151.5277 59.9945 32.0000 1.9552 1.9572 411.0689 411.5770 0.0775 -1.0000 -1.0000 3307050 1575228753.50 151.5067 59.9945 32.0000 1.9560 1.9580 411.0420 411.5514 0.0778 -1.0000 -1.0000 3307112 1575228753.60 151.5067 59.9945 32.0000 1.9567 1.9587 410.9167 411.4266 0.0778 -1.0000 -1.0000 3307330 1575228753.70 151.5067 59.9945 32.0000 1.9562 1.9582 410.9521 411.4618 0.0779 -1.0000 -1.0000 3307409 1575228753.80 151.5067 59.9945 32.0000 1.9562 1.9582 410.8749 411.3851 0.0779 -1.0000 -1.0000 3307471 1575228753.90 151.5067 59.9945 32.0000 1.9559 1.9579 410.9292 411.4393 0.0779 -1.0000 -1.0000 3307534 1575228754.00 151.5067 59.9945 32.0000 1.9545 1.9565 411.0667 411.5770 0.0779 -1.0000 -1.0000 3307612 1575228754.10 151.5674 59.9945 32.0000 1.9560 1.9580 411.0553 411.5657 0.0779 -1.0000 -1.0000 3307674 1575228754.20 151.5674 59.9945 32.0000 1.9563 1.9583 410.9311 411.4416 0.0779 -1.0000 -1.0000 3307737 1575228754.30 151.5674 59.9945 32.0000 1.9565 1.9585 410.9549 411.4651 0.0779 -1.0000 -1.0000 3307799 1575228754.40 151.5674 59.9945 32.0000 1.9560 1.9580 410.9666 411.4771 0.0779 -1.0000 -1.0000 3307893 1575228754.50 151.5674 59.9945 32.0000 1.9558 1.9578 410.9774 411.4876 0.0779 -1.0000 -1.0000 3307956 1575228754.60 151.6181 59.9949 32.0000 1.9558 1.9578 411.0840 411.5941 0.0778 -1.0000 -1.0000 3308018 1575228754.70 151.6181 59.9949 32.0000 1.9555 1.9575 411.0637 411.5723 0.0776 -1.0000 -1.0000 3308206 1575228754.80 151.6181 59.9949 32.0000 1.9557 1.9577 411.0037 411.5113 0.0774 -1.0000 -1.0000 3308284 1575228754.90 151.6181 59.9949 32.0000 1.9560 1.9580 411.0107 411.5177 0.0773 -1.0000 -1.0000 3308346 1575228755.00 151.6181 59.9949 32.0000 1.9571 1.9591 410.8368 411.3428 0.0773 -1.0000 -1.0000 3308409 1575228755.10 151.5359 59.9949 32.0000 1.9562 1.9581 410.8503 411.3563 0.0772 -1.0000 -1.0000 3308487 1575228755.20 151.3987 59.9949 32.0000 1.9554 1.9574 410.8612 411.3662 0.0771 -1.0000 -1.0000 3308721 1575228755.30 151.3987 59.9949 32.0000 1.9552 1.9572 410.8605 411.3655 0.0771 -1.0000 -1.0000 3308784 1575228755.40 151.3987 59.9949 32.0000 1.9556 1.9576 410.9235 411.4293 0.0773 -1.0000 -1.0000 3308846 1575228755.50 151.3987 59.9949 32.0000 1.9557 1.9577 410.9133 411.4210 0.0775 -1.0000 -1.0000 3308909 1575228755.60 151.3987 59.9949 32.0000 1.9558 1.9578 411.1097 411.6172 0.0774 -1.0000 -1.0000 3308971 1575228755.70 151.4490 59.9949 32.0000 1.9560 1.9580 411.0663 411.5743 0.0776 -1.0000 -1.0000 3309221 1575228755.80 151.6198 59.9949 32.0000 1.9559 1.9579 411.0788 411.5867 0.0776 -1.0000 -1.0000 3309284 1575228755.90 151.6198 59.9949 32.0000 1.9558 1.9578 410.9861 411.4954 0.0778 -1.0000 -1.0000 3309346 1575228756.00 151.6198 59.9949 32.0000 1.9568 1.9588 410.9608 411.4709 0.0779 -1.0000 -1.0000 3309409 1575228756.10 151.6198 59.9949 32.0000 1.9567 1.9587 410.9450 411.4557 0.0780 -1.0000 -1.0000 3309471 1575228756.20 151.6198 59.9949 32.0000 1.9553 1.9573 410.8964 411.4082 0.0781 -1.0000 -1.0000 3309706 1575228756.30 151.5319 59.9949 32.0000 1.9563 1.9583 410.9149 411.4268 0.0782 -1.0000 -1.0000 3309784 1575228756.40 151.5299 59.9949 32.0000 1.9557 1.9577 410.8830 411.3952 0.0782 -1.0000 -1.0000 3309846 1575228756.50 151.5299 59.9949 32.0000 1.9550 1.9570 410.8849 411.3977 0.0782 -1.0000 -1.0000 3309909 1575228756.60 151.5299 59.9949 32.0000 1.9557 1.9577 410.9245 411.4380 0.0785 -1.0000 -1.0000 3309987 1575228756.70 151.5299 59.9949 32.0000 1.9549 1.9570 411.0738 411.5879 0.0785 -1.0000 -1.0000 3310206 1575228756.80 151.5330 59.9949 32.0000 1.9550 1.9570 411.0701 411.5860 0.0787 -1.0000 -1.0000 3310284 1575228756.90 151.5363 59.9949 32.0000 1.9554 1.9574 410.9658 411.4794 0.0783 -1.0000 -1.0000 3310346 1575228757.00 151.5363 59.9949 32.0000 1.9551 1.9571 410.9905 411.5049 0.0786 -1.0000 -1.0000 3310409 1575228757.10 151.5363 59.9949 32.0000 1.9555 1.9575 410.8585 411.3745 0.0787 -1.0000 -1.0000 3310487 1575228757.20 151.5363 59.9949 32.0000 1.9564 1.9584 410.8627 411.3780 0.0787 -1.0000 -1.0000 3311206 1575228757.30 151.5363 59.9949 32.0000 1.9567 1.9588 410.8529 411.3688 0.0788 -1.0000 -1.0000 3311330 1575228757.40 151.5064 59.9949 32.0000 1.9558 1.9579 410.9840 411.4998 0.0788 -1.0000 -1.0000 3311440 1575228757.50 151.5064 59.9949 32.0000 1.9555 1.9575 411.1037 411.6205 0.0788 -1.0000 -1.0000 3311518 1575228757.60 151.5064 59.9949 32.0000 1.9557 1.9578 411.0963 411.6132 0.0789 -1.0000 -1.0000 3311580 1575228757.70 151.5064 59.9949 32.0000 1.9556 1.9576 411.1095 411.6272 0.0790 -1.0000 -1.0000 3311659 1575228757.80 151.5064 59.9949 32.0000 1.9554 1.9574 410.9613 411.4776 0.0788 -1.0000 -1.0000 3311721 1575228757.90 151.4492 59.9949 32.0000 1.9559 1.9579 410.8649 411.3806 0.0787 -1.0000 -1.0000 3311784 1575228758.00 151.4492 59.9949 32.0000 1.9556 1.9576 410.8664 411.3821 0.0788 -1.0000 -1.0000 3311862 1575228758.10 151.4492 59.9949 32.0000 1.9562 1.9582 410.8845 411.4008 0.0789 -1.0000 -1.0000 3311909 1575228758.20 151.4492 59.9949 32.0000 1.9561 1.9581 410.9932 411.5101 0.0789 -1.0000 -1.0000 3311987 1575228758.30 151.4492 59.9949 32.0000 1.9557 1.9577 411.0518 411.5688 0.0789 -1.0000 -1.0000 3312049 1575228758.40 151.4356 59.9949 32.0000 1.9557 1.9577 411.0713 411.5892 0.0790 -1.0000 -1.0000 3312112 1575228758.50 151.4018 59.9949 32.0000 1.9549 1.9569 411.0892 411.6065 0.0789 -1.0000 -1.0000 3312190 1575228758.60 151.4018 59.9949 32.0000 1.9549 1.9569 411.0211 411.5371 0.0787 -1.0000 -1.0000 3312252 1575228758.70 151.4018 59.9949 32.0000 1.9559 1.9579 410.9240 411.4386 0.0785 -1.0000 -1.0000 3312315 1575228758.80 151.4018 59.9949 32.0000 1.9560 1.9580 410.8662 411.3795 0.0784 -1.0000 -1.0000 3312596 1575228758.90 151.4018 59.9949 32.0000 1.9560 1.9580 410.8405 411.3514 0.0779 -1.0000 -1.0000 3312659 1575228759.00 151.4501 59.9949 32.0000 1.9556 1.9576 410.9434 411.4535 0.0778 -1.0000 -1.0000 3312737 1575228759.10 151.4501 59.9949 32.0000 1.9563 1.9583 410.9494 411.4589 0.0777 -1.0000 -1.0000 3312800 1575228759.20 151.4501 59.9949 32.0000 1.9555 1.9575 410.9777 411.4854 0.0775 -1.0000 -1.0000 3312862 1575228759.30 151.4501 59.9949 32.0000 1.9547 1.9567 411.0881 411.5956 0.0774 -1.0000 -1.0000 3312956 1575228759.40 151.4501 59.9949 32.0000 1.9544 1.9564 411.1143 411.6209 0.0773 -1.0000 -1.0000 3313034 1575228759.50 151.4501 59.9949 32.0000 1.9554 1.9573 411.0307 411.5357 0.0771 -1.0000 -1.0000 3313096 1575228759.60 151.4501 59.9949 32.0000 1.9555 1.9575 411.0247 411.5304 0.0771 -1.0000 -1.0000 3313159 1575228759.70 151.4501 59.9949 32.0000 1.9560 1.9580 410.9437 411.4479 0.0769 -1.0000 -1.0000 3313237 1575228759.80 151.4501 59.9949 32.0000 1.9562 1.9582 410.9414 411.4459 0.0770 -1.0000 -1.0000 3313596 1575228759.90 151.4501 59.9949 32.0000 1.9568 1.9588 410.9681 411.4717 0.0769 -1.0000 -1.0000 3313659 1575228760.00 151.4501 59.9949 32.0000 1.9559 1.9579 410.9581 411.4615 0.0768 -1.0000 -1.0000 3313737 1575228760.10 151.4456 59.9956 32.0000 1.9561 1.9581 410.9838 411.4883 0.0770 -1.0000 -1.0000 3313799 1575228760.20 151.4456 59.9956 32.0000 1.9556 1.9575 410.9131 411.4167 0.0769 -1.0000 -1.0000 3313862 1575228760.30 151.4456 59.9956 32.0000 1.9557 1.9576 410.9450 411.4492 0.0770 -1.0000 -1.0000 3313924 1575228760.40 151.4456 59.9956 32.0000 1.9557 1.9577 410.9755 411.4793 0.0769 -1.0000 -1.0000 3314159 1575228760.50 151.4456 59.9956 32.0000 1.9562 1.9582 411.0867 411.5910 0.0770 -1.0000 -1.0000 3314237 1575228760.60 151.4722 59.9956 32.0000 1.9560 1.9580 411.1513 411.6556 0.0769 -1.0000 -1.0000 3314299 1575228760.70 151.5291 59.9956 32.0000 1.9558 1.9577 410.9938 411.4985 0.0771 -1.0000 -1.0000 3314362 1575228760.80 151.5291 59.9956 32.0000 1.9555 1.9574 410.8699 411.3741 0.0770 -1.0000 -1.0000 3314440 1575228760.90 151.5291 59.9956 32.0000 1.9565 1.9584 410.8998 411.4051 0.0772 -1.0000 -1.0000 3314502 1575228761.00 151.5291 59.9956 32.0000 1.9559 1.9578 410.8858 411.3916 0.0772 -1.0000 -1.0000 3314565 1575228761.10 151.5291 59.9956 32.0000 1.9559 1.9578 410.9453 411.4510 0.0772 -1.0000 -1.0000 3314643 1575228761.20 151.5462 59.9956 32.0000 1.9552 1.9572 410.9697 411.4754 0.0772 -1.0000 -1.0000 3314706 1575228761.30 151.5462 59.9956 32.0000 1.9553 1.9573 411.0607 411.5668 0.0773 -1.0000 -1.0000 3314768 1575228761.40 151.5462 59.9956 32.0000 1.9555 1.9575 411.0894 411.5946 0.0770 -1.0000 -1.0000 3314830 1575228761.50 151.5462 59.9956 32.0000 1.9556 1.9576 411.0856 411.5906 0.0771 -1.0000 -1.0000 3314893 1575228761.60 151.5462 59.9956 32.0000 1.9563 1.9582 410.9881 411.4918 0.0768 -1.0000 -1.0000 3314956 1575228761.70 151.5723 59.9956 32.0000 1.9560 1.9580 410.8815 411.3849 0.0768 -1.0000 -1.0000 3315034 1575228761.80 151.5745 59.9956 32.0000 1.9573 1.9592 410.9040 411.4066 0.0767 -1.0000 -1.0000 3315096 1575228761.90 151.5745 59.9956 32.0000 1.9564 1.9584 410.8411 411.3425 0.0765 -1.0000 -1.0000 3315159 1575228762.00 151.5745 59.9956 32.0000 1.9560 1.9580 410.9149 411.4166 0.0766 -1.0000 -1.0000 3315237 1575228762.10 151.5745 59.9956 32.0000 1.9574 1.9594 410.8769 411.3789 0.0767 -1.0000 -1.0000 3315300 1575228762.20 151.5752 59.9956 32.0000 1.9567 1.9586 410.9362 411.4369 0.0764 -1.0000 -1.0000 3315362 1575228762.30 151.5898 59.9956 32.0000 1.9559 1.9578 410.9227 411.4220 0.0762 -1.0000 -1.0000 3315424 1575228762.40 151.5898 59.9956 32.0000 1.9560 1.9580 411.0087 411.5075 0.0762 -1.0000 -1.0000 3315893 1575228762.50 151.5898 59.9956 32.0000 1.9565 1.9584 410.9948 411.4936 0.0761 -1.0000 -1.0000 3315956 1575228762.60 151.5898 59.9956 32.0000 1.9563 1.9583 410.8958 411.3936 0.0760 -1.0000 -1.0000 3316018 1575228762.70 151.5898 59.9956 32.0000 1.9566 1.9586 410.8714 411.3696 0.0760 -1.0000 -1.0000 3316081 1575228762.80 151.5020 59.9956 32.0000 1.9563 1.9582 410.9045 411.4023 0.0760 -1.0000 -1.0000 3316159 1575228762.90 151.5020 59.9956 32.0000 1.9563 1.9582 410.9086 411.4058 0.0759 -1.0000 -1.0000 3316346 1575228763.00 151.5020 59.9956 32.0000 1.9561 1.9580 411.0467 411.5429 0.0757 -1.0000 -1.0000 3316409 1575228763.10 151.5020 59.9956 32.0000 1.9563 1.9582 411.0252 411.5219 0.0759 -1.0000 -1.0000 3316487 1575228763.20 151.5020 59.9956 32.0000 1.9561 1.9581 411.0026 411.5003 0.0760 -1.0000 -1.0000 3316549 1575228763.30 151.5225 59.9956 32.0000 1.9562 1.9582 410.9446 411.4413 0.0758 -1.0000 -1.0000 3316612 1575228763.40 151.5347 59.9956 32.0000 1.9572 1.9591 410.8881 411.3846 0.0758 -1.0000 -1.0000 3316862 1575228763.50 151.5347 59.9956 32.0000 1.9563 1.9582 410.9177 411.4144 0.0759 -1.0000 -1.0000 3316924 1575228763.60 151.5347 59.9956 32.0000 1.9561 1.9580 411.0572 411.5553 0.0761 -1.0000 -1.0000 3316987 1575228763.70 151.5347 59.9956 32.0000 1.9560 1.9580 410.9901 411.4885 0.0761 -1.0000 -1.0000 3317049 1575228763.80 151.5347 59.9956 32.0000 1.9563 1.9582 411.0631 411.5624 0.0762 -1.0000 -1.0000 3317112 1575228763.90 151.6105 59.9956 32.0000 1.9566 1.9585 411.0645 411.5638 0.0762 -1.0000 -1.0000 3317362 1575228764.00 151.6105 59.9956 32.0000 1.9567 1.9586 410.9848 411.4842 0.0763 -1.0000 -1.0000 3317440 1575228764.10 151.6105 59.9956 32.0000 1.9564 1.9584 410.8323 411.3328 0.0764 -1.0000 -1.0000 3317503 1575228764.20 151.6105 59.9956 32.0000 1.9560 1.9580 410.8858 411.3877 0.0767 -1.0000 -1.0000 3317565 1575228764.30 151.6105 59.9956 32.0000 1.9564 1.9583 410.8320 411.3354 0.0768 -1.0000 -1.0000 3317628 1575228764.40 151.5747 59.9956 32.0000 1.9557 1.9576 410.9045 411.4082 0.0770 -1.0000 -1.0000 3317909 1575228764.50 151.5711 59.9956 32.0000 1.9558 1.9578 410.9362 411.4425 0.0773 -1.0000 -1.0000 3317971 1575228764.60 151.5711 59.9956 32.0000 1.9549 1.9569 411.0541 411.5606 0.0773 -1.0000 -1.0000 3318034 1575228764.70 151.5711 59.9956 32.0000 1.9559 1.9579 410.9301 411.4366 0.0775 -1.0000 -1.0000 3318096 1575228764.80 151.5711 59.9956 32.0000 1.9568 1.9588 410.8783 411.3852 0.0773 -1.0000 -1.0000 3318175 1575228764.90 151.5711 59.9956 32.0000 1.9566 1.9586 410.8999 411.4055 0.0772 -1.0000 -1.0000 3318362 1575228765.00 151.5286 59.9950 32.0000 1.9560 1.9579 410.7605 411.2654 0.0771 -1.0000 -1.0000 3318425 1575228765.10 151.5286 59.9950 32.0000 1.9564 1.9584 410.8503 411.3536 0.0768 -1.0000 -1.0000 3318487 1575228765.20 151.5286 59.9950 32.0000 1.9563 1.9583 410.7897 411.2915 0.0767 -1.0000 -1.0000 3318550 1575228765.30 151.5286 59.9950 32.0000 1.9559 1.9579 410.8937 411.3961 0.0767 -1.0000 -1.0000 3318612 1575228765.40 151.5286 59.9950 32.0000 1.9560 1.9580 411.0299 411.5325 0.0767 -1.0000 -1.0000 3318690 1575228765.50 151.5271 59.9950 32.0000 1.9564 1.9584 411.0547 411.5557 0.0764 -1.0000 -1.0000 3318831 1575228765.60 151.5271 59.9950 32.0000 1.9562 1.9582 411.0185 411.5190 0.0763 -1.0000 -1.0000 3318894 1575228765.70 151.5271 59.9950 32.0000 1.9571 1.9591 410.8964 411.3951 0.0761 -1.0000 -1.0000 3318956 1575228765.80 151.5271 59.9950 32.0000 1.9567 1.9586 410.8886 411.3874 0.0762 -1.0000 -1.0000 3319018 1575228765.90 151.5271 59.9950 32.0000 1.9563 1.9583 410.7930 411.2911 0.0761 -1.0000 -1.0000 3319081 1575228766.00 151.4984 59.9950 32.0000 1.9564 1.9583 410.8961 411.3953 0.0762 -1.0000 -1.0000 3319831 1575228766.10 151.4282 59.9950 32.0000 1.9557 1.9576 411.0016 411.5010 0.0763 -1.0000 -1.0000 3319893 1575228766.20 151.4282 59.9950 32.0000 1.9551 1.9570 411.0035 411.5015 0.0761 -1.0000 -1.0000 3319956 1575228766.30 151.4282 59.9950 32.0000 1.9548 1.9568 410.9952 411.4958 0.0765 -1.0000 -1.0000 3320018 1575228766.40 151.4282 59.9950 32.0000 1.9554 1.9573 410.9789 411.4795 0.0764 -1.0000 -1.0000 3320081 1575228766.50 151.4289 59.9950 32.0000 1.9555 1.9575 410.9468 411.4477 0.0764 -1.0000 -1.0000 3320159 1575228766.60 151.5875 59.9950 32.0000 1.9560 1.9580 410.9148 411.4148 0.0764 -1.0000 -1.0000 3320221 1575228766.70 151.5875 59.9950 32.0000 1.9567 1.9586 410.8318 411.3326 0.0764 -1.0000 -1.0000 3320284 1575228766.80 151.5875 59.9950 32.0000 1.9568 1.9587 410.8543 411.3532 0.0762 -1.0000 -1.0000 3320362 1575228766.90 151.5875 59.9950 32.0000 1.9566 1.9585 410.9036 411.4025 0.0762 -1.0000 -1.0000 3320425 1575228767.00 151.5875 59.9950 32.0000 1.9546 1.9566 410.9766 411.4762 0.0763 -1.0000 -1.0000 3320612 1575228767.10 151.5875 59.9950 32.0000 1.9546 1.9566 411.0309 411.5290 0.0760 -1.0000 -1.0000 3320690 1575228767.20 151.5875 59.9950 32.0000 1.9542 1.9561 411.0241 411.5220 0.0760 -1.0000 -1.0000 3320753 1575228767.30 151.5875 59.9950 32.0000 1.9558 1.9577 410.9502 411.4478 0.0759 -1.0000 -1.0000 3320815 1575228767.40 151.5875 59.9950 32.0000 1.9560 1.9579 410.8800 411.3774 0.0759 -1.0000 -1.0000 3320878 1575228767.50 151.5875 59.9950 32.0000 1.9551 1.9571 410.9427 411.4391 0.0757 -1.0000 -1.0000 3320940 1575228767.60 151.5875 59.9950 32.0000 1.9557 1.9576 410.8036 411.2984 0.0755 -1.0000 -1.0000 3321018 1575228767.70 151.5504 59.9950 32.0000 1.9564 1.9583 410.8197 411.3137 0.0754 -1.0000 -1.0000 3321081 1575228767.80 151.5504 59.9950 32.0000 1.9566 1.9586 410.9139 411.4075 0.0753 -1.0000 -1.0000 3321159 1575228767.90 151.5504 59.9950 32.0000 1.9560 1.9579 410.9163 411.4100 0.0754 -1.0000 -1.0000 3321221 1575228768.00 151.5504 59.9950 32.0000 1.9557 1.9577 410.9128 411.4063 0.0753 -1.0000 -1.0000 3321987 1575228768.10 151.5504 59.9950 32.0000 1.9561 1.9580 411.0325 411.5249 0.0752 -1.0000 -1.0000 3322065 1575228768.20 151.5952 59.9950 32.0000 1.9556 1.9575 410.9869 411.4807 0.0754 -1.0000 -1.0000 3322112 1575228768.30 151.5963 59.9950 32.0000 1.9555 1.9575 410.8271 411.3204 0.0753 -1.0000 -1.0000 3322190 1575228768.40 151.5963 59.9950 32.0000 1.9562 1.9581 410.8078 411.3021 0.0755 -1.0000 -1.0000 3322284 1575228768.50 151.5963 59.9950 32.0000 1.9553 1.9573 410.7812 411.2749 0.0753 -1.0000 -1.0000 3322346 1575228768.60 151.5963 59.9950 32.0000 1.9552 1.9572 410.8692 411.3630 0.0755 -1.0000 -1.0000 3322409 1575228768.70 151.5120 59.9950 32.0000 1.9553 1.9572 410.8630 411.3569 0.0754 -1.0000 -1.0000 3322471 1575228768.80 151.3964 59.9950 32.0000 1.9549 1.9568 410.9055 411.3990 0.0754 -1.0000 -1.0000 3322550 1575228768.90 151.3964 59.9950 32.0000 1.9550 1.9569 411.0256 411.5193 0.0752 -1.0000 -1.0000 3322612 1575228769.00 151.3964 59.9950 32.0000 1.9557 1.9577 411.0147 411.5071 0.0751 -1.0000 -1.0000 3322675 1575228769.10 151.3964 59.9950 32.0000 1.9564 1.9584 410.9653 411.4573 0.0751 -1.0000 -1.0000 3322753 1575228769.20 151.3964 59.9950 32.0000 1.9562 1.9581 410.9749 411.4665 0.0750 -1.0000 -1.0000 3322815 1575228769.30 151.4730 59.9950 32.0000 1.9562 1.9581 410.8943 411.3854 0.0750 -1.0000 -1.0000 3322878 1575228769.40 151.4730 59.9950 32.0000 1.9559 1.9578 410.8764 411.3682 0.0750 -1.0000 -1.0000 3322940 1575228769.50 151.4730 59.9950 32.0000 1.9553 1.9572 410.9641 411.4539 0.0748 -1.0000 -1.0000 3323534 1575228769.60 151.4730 59.9950 32.0000 1.9554 1.9573 411.0096 411.4998 0.0749 -1.0000 -1.0000 3323596 1575228769.70 151.4730 59.9950 32.0000 1.9552 1.9571 410.9504 411.4407 0.0749 -1.0000 -1.0000 3323675 1575228769.80 151.4801 59.9952 32.0000 1.9560 1.9579 410.8443 411.3350 0.0748 -1.0000 -1.0000 3323737 1575228769.90 151.4827 59.9953 32.0000 1.9555 1.9574 410.9124 411.4020 0.0748 -1.0000 -1.0000 3323815 1575228770.00 151.4827 59.9953 32.0000 1.9561 1.9581 410.8607 411.3507 0.0748 -1.0000 -1.0000 3323893 1575228770.10 151.4827 59.9953 32.0000 1.9566 1.9585 410.7735 411.2624 0.0746 -1.0000 -1.0000 3323956 1575228770.20 151.4827 59.9953 32.0000 1.9562 1.9582 410.8582 411.3464 0.0745 -1.0000 -1.0000 3324018 1575228770.30 151.4827 59.9953 32.0000 1.9556 1.9575 410.8230 411.3120 0.0746 -1.0000 -1.0000 3324081 1575228770.40 151.5656 59.9953 32.0000 1.9551 1.9570 411.0264 411.5148 0.0746 -1.0000 -1.0000 3324143 1575228770.50 151.5656 59.9953 32.0000 1.9545 1.9564 411.0149 411.5038 0.0746 -1.0000 -1.0000 3324221 1575228770.60 151.5656 59.9953 32.0000 1.9546 1.9565 410.9340 411.4222 0.0745 -1.0000 -1.0000 3324284 1575228770.70 151.5656 59.9953 32.0000 1.9554 1.9574 410.9159 411.4048 0.0746 -1.0000 -1.0000 3324346 1575228770.80 151.5656 59.9953 32.0000 1.9553 1.9572 410.9147 411.4040 0.0748 -1.0000 -1.0000 3324425 1575228770.90 151.4481 59.9953 32.0000 1.9554 1.9573 410.7534 411.2441 0.0750 -1.0000 -1.0000 3324487 1575228771.00 151.4481 59.9953 32.0000 1.9561 1.9580 410.8045 411.2946 0.0749 -1.0000 -1.0000 3324550 1575228771.10 151.4481 59.9953 32.0000 1.9545 1.9564 410.7622 411.2526 0.0749 -1.0000 -1.0000 3325018 1575228771.20 151.4481 59.9953 32.0000 1.9553 1.9572 410.7860 411.2759 0.0748 -1.0000 -1.0000 3325221 1575228771.30 151.4481 59.9953 32.0000 1.9548 1.9568 410.8938 411.3835 0.0748 -1.0000 -1.0000 3325284 1575228771.40 151.4481 59.9953 32.0000 1.9548 1.9568 410.8905 411.3806 0.0749 -1.0000 -1.0000 3325347 1575228771.50 151.4481 59.9953 32.0000 1.9555 1.9574 410.8448 411.3348 0.0748 -1.0000 -1.0000 3325409 1575228771.60 151.4481 59.9953 32.0000 1.9561 1.9581 410.7522 411.2431 0.0750 -1.0000 -1.0000 3325471 1575228771.70 151.4481 59.9953 32.0000 1.9556 1.9575 410.7995 411.2891 0.0748 -1.0000 -1.0000 3325550 1575228771.80 151.4481 59.9953 32.0000 1.9562 1.9581 410.8108 411.3014 0.0750 -1.0000 -1.0000 3325612 1575228771.90 151.4481 59.9953 32.0000 1.9557 1.9576 410.8792 411.3683 0.0747 -1.0000 -1.0000 3325675 1575228772.00 151.4952 59.9953 32.0000 1.9558 1.9577 410.9219 411.4119 0.0748 -1.0000 -1.0000 3325753 1575228772.10 151.5231 59.9953 32.0000 1.9555 1.9574 411.0108 411.5010 0.0749 -1.0000 -1.0000 3325815 1575228772.20 151.5231 59.9953 32.0000 1.9553 1.9572 410.9363 411.4278 0.0750 -1.0000 -1.0000 3325878 1575228772.30 151.5231 59.9953 32.0000 1.9558 1.9577 410.9429 411.4335 0.0749 -1.0000 -1.0000 3325940 1575228772.40 151.5231 59.9953 32.0000 1.9554 1.9574 410.9266 411.4175 0.0750 -1.0000 -1.0000 3326003 1575228772.50 151.5231 59.9953 32.0000 1.9554 1.9573 410.8298 411.3210 0.0750 -1.0000 -1.0000 3326081 1575228772.60 151.4675 59.9953 32.0000 1.9549 1.9569 410.8004 411.2923 0.0751 -1.0000 -1.0000 3326143 1575228772.70 151.4416 59.9953 32.0000 1.9565 1.9584 410.7898 411.2816 0.0752 -1.0000 -1.0000 3326221 1575228772.80 151.4416 59.9953 32.0000 1.9555 1.9574 410.8658 411.3576 0.0751 -1.0000 -1.0000 3326300 1575228772.90 151.4416 59.9953 32.0000 1.9561 1.9581 410.7674 411.2599 0.0752 -1.0000 -1.0000 3326362 1575228773.00 151.4416 59.9953 32.0000 1.9549 1.9568 411.0348 411.5286 0.0754 -1.0000 -1.0000 3326425 1575228773.10 151.4416 59.9953 32.0000 1.9550 1.9570 411.0263 411.5208 0.0755 -1.0000 -1.0000 3326487 1575228773.20 151.4416 59.9953 32.0000 1.9555 1.9574 410.9265 411.4216 0.0756 -1.0000 -1.0000 3326550 1575228773.30 151.4621 59.9953 32.0000 1.9561 1.9580 410.8487 411.3432 0.0755 -1.0000 -1.0000 3326628 1575228773.40 151.4621 59.9953 32.0000 1.9563 1.9582 410.7825 411.2765 0.0754 -1.0000 -1.0000 3326690 1575228773.50 151.4621 59.9953 32.0000 1.9559 1.9578 410.8021 411.2951 0.0753 -1.0000 -1.0000 3326753 1575228773.60 151.4621 59.9953 32.0000 1.9557 1.9576 410.8772 411.3700 0.0753 -1.0000 -1.0000 3326831 1575228773.70 151.4621 59.9953 32.0000 1.9553 1.9572 410.9514 411.4435 0.0750 -1.0000 -1.0000 3326909 1575228773.80 151.5058 59.9953 32.0000 1.9552 1.9572 410.9620 411.4528 0.0749 -1.0000 -1.0000 3326971 1575228773.90 151.5297 59.9953 32.0000 1.9550 1.9570 410.9241 411.4155 0.0750 -1.0000 -1.0000 3327034 1575228774.00 151.5297 59.9953 32.0000 1.9566 1.9585 410.9347 411.4264 0.0751 -1.0000 -1.0000 3327097 1575228774.10 151.5297 59.9953 32.0000 1.9559 1.9578 410.8412 411.3324 0.0749 -1.0000 -1.0000 3327159 1575228774.20 151.5297 59.9953 32.0000 1.9565 1.9584 410.8398 411.3293 0.0747 -1.0000 -1.0000 3327394 1575228774.30 151.5297 59.9953 32.0000 1.9558 1.9577 410.7362 411.2259 0.0749 -1.0000 -1.0000 3327471 1575228774.40 151.5765 59.9953 32.0000 1.9565 1.9584 410.8288 411.3183 0.0747 -1.0000 -1.0000 3327534 1575228774.50 151.5765 59.9953 32.0000 1.9545 1.9564 410.9719 411.4618 0.0748 -1.0000 -1.0000 3327596 1575228774.60 151.5765 59.9953 32.0000 1.9556 1.9575 410.9795 411.4704 0.0750 -1.0000 -1.0000 3327659 1575228774.70 151.5765 59.9953 32.0000 1.9558 1.9577 411.0450 411.5371 0.0751 -1.0000 -1.0000 3328362 1575228774.80 151.5765 59.9953 32.0000 1.9553 1.9572 410.9903 411.4810 0.0749 -1.0000 -1.0000 3328456 1575228774.90 151.4619 59.9951 32.0000 1.9554 1.9573 410.9576 411.4488 0.0751 -1.0000 -1.0000 3328518 1575228775.00 151.4535 59.9950 32.0000 1.9561 1.9580 410.9417 411.4329 0.0750 -1.0000 -1.0000 3328581 1575228775.10 151.4535 59.9950 32.0000 1.9562 1.9581 410.7854 411.2773 0.0751 -1.0000 -1.0000 3328659 1575228775.20 151.4535 59.9950 32.0000 1.9568 1.9588 410.8028 411.2959 0.0754 -1.0000 -1.0000 3328721 1575228775.30 151.4535 59.9950 32.0000 1.9562 1.9581 410.8492 411.3417 0.0751 -1.0000 -1.0000 3328784 1575228775.40 151.4535 59.9950 32.0000 1.9560 1.9579 410.9517 411.4445 0.0753 -1.0000 -1.0000 3328862 1575228775.50 151.4535 59.9950 32.0000 1.9561 1.9580 411.0024 411.4967 0.0755 -1.0000 -1.0000 3328925 1575228775.60 151.4535 59.9950 32.0000 1.9562 1.9582 410.9712 411.4666 0.0756 -1.0000 -1.0000 3328987 1575228775.70 151.4535 59.9950 32.0000 1.9559 1.9579 411.0460 411.5413 0.0756 -1.0000 -1.0000 3329097 1575228775.80 151.4535 59.9950 32.0000 1.9556 1.9575 411.0611 411.5574 0.0758 -1.0000 -1.0000 3329159 1575228775.90 151.4535 59.9950 32.0000 1.9557 1.9577 411.0296 411.5268 0.0759 -1.0000 -1.0000 3329206 1575228776.00 151.4439 59.9950 32.0000 1.9551 1.9571 411.0126 411.5101 0.0760 -1.0000 -1.0000 3329284 1575228776.10 151.4439 59.9950 32.0000 1.9562 1.9581 410.8935 411.3921 0.0762 -1.0000 -1.0000 3329347 1575228776.20 151.4439 59.9950 32.0000 1.9559 1.9578 410.7528 411.2516 0.0761 -1.0000 -1.0000 3329581 1575228776.30 151.4439 59.9950 32.0000 1.9556 1.9576 410.7601 411.2593 0.0763 -1.0000 -1.0000 3329659 1575228776.40 151.4439 59.9950 32.0000 1.9556 1.9576 411.0093 411.5093 0.0763 -1.0000 -1.0000 3329721 1575228776.50 151.4858 59.9950 32.0000 1.9557 1.9576 411.1269 411.6266 0.0762 -1.0000 -1.0000 3329784 1575228776.60 151.4858 59.9950 32.0000 1.9557 1.9576 411.0662 411.5658 0.0763 -1.0000 -1.0000 3329846 1575228776.70 151.4858 59.9950 32.0000 1.9556 1.9576 411.0408 411.5405 0.0762 -1.0000 -1.0000 3330081 1575228776.80 151.4858 59.9950 32.0000 1.9557 1.9577 410.9979 411.4982 0.0764 -1.0000 -1.0000 3330159 1575228776.90 151.4858 59.9950 32.0000 1.9562 1.9581 410.9498 411.4502 0.0764 -1.0000 -1.0000 3330221 1575228777.00 151.4858 59.9950 32.0000 1.9554 1.9573 410.9045 411.4057 0.0765 -1.0000 -1.0000 3330284 1575228777.10 151.5706 59.9950 32.0000 1.9559 1.9579 410.7786 411.2798 0.0766 -1.0000 -1.0000 3330362 1575228777.20 151.5706 59.9950 32.0000 1.9562 1.9582 410.9485 411.4496 0.0766 -1.0000 -1.0000 3330581 1575228777.30 151.5706 59.9950 32.0000 1.9564 1.9584 410.9245 411.4270 0.0767 -1.0000 -1.0000 3330644 1575228777.40 151.5706 59.9950 32.0000 1.9556 1.9576 411.0130 411.5162 0.0769 -1.0000 -1.0000 3330721 1575228777.50 151.5706 59.9950 32.0000 1.9557 1.9577 411.0056 411.5087 0.0768 -1.0000 -1.0000 3330784 1575228777.60 151.5616 59.9950 32.0000 1.9552 1.9572 411.0261 411.5304 0.0770 -1.0000 -1.0000 3330847 1575228777.70 151.5392 59.9950 32.0000 1.9550 1.9569 411.0914 411.5963 0.0771 -1.0000 -1.0000 3331409 1575228777.80 151.5392 59.9950 32.0000 1.9555 1.9575 410.9505 411.4542 0.0769 -1.0000 -1.0000 3331471 1575228777.90 151.5392 59.9950 32.0000 1.9549 1.9569 410.8956 411.4001 0.0771 -1.0000 -1.0000 3331534 1575228778.00 151.5392 59.9950 32.0000 1.9558 1.9578 410.7620 411.2668 0.0771 -1.0000 -1.0000 3331612 1575228778.10 151.5392 59.9950 32.0000 1.9563 1.9582 410.8086 411.3135 0.0771 -1.0000 -1.0000 3331675 1575228778.20 151.5017 59.9950 32.0000 1.9559 1.9579 410.7696 411.2747 0.0772 -1.0000 -1.0000 3331737 1575228778.30 151.5017 59.9950 32.0000 1.9563 1.9583 410.8468 411.3524 0.0772 -1.0000 -1.0000 3331846 1575228778.40 151.5017 59.9950 32.0000 1.9560 1.9579 411.0638 411.5693 0.0771 -1.0000 -1.0000 3331909 1575228778.50 151.5017 59.9950 32.0000 1.9557 1.9577 411.0308 411.5363 0.0771 -1.0000 -1.0000 3331987 1575228778.60 151.5017 59.9950 32.0000 1.9556 1.9576 411.0450 411.5507 0.0772 -1.0000 -1.0000 3332034 1575228778.70 151.5017 59.9950 32.0000 1.9555 1.9575 411.0086 411.5136 0.0771 -1.0000 -1.0000 3332096 1575228778.80 151.5017 59.9950 32.0000 1.9563 1.9583 410.9781 411.4834 0.0772 -1.0000 -1.0000 3332175 1575228778.90 151.5017 59.9950 32.0000 1.9568 1.9587 410.9115 411.4167 0.0771 -1.0000 -1.0000 3332237 1575228779.00 151.5017 59.9950 32.0000 1.9566 1.9585 410.7799 411.2854 0.0773 -1.0000 -1.0000 3332300 1575228779.10 151.5017 59.9950 32.0000 1.9565 1.9585 410.9718 411.4787 0.0774 -1.0000 -1.0000 3332378 1575228779.20 151.5017 59.9950 32.0000 1.9560 1.9580 410.9493 411.4557 0.0773 -1.0000 -1.0000 3332440 1575228779.30 151.4945 59.9950 32.0000 1.9550 1.9570 410.9837 411.4901 0.0773 -1.0000 -1.0000 3332706 1575228779.40 151.5043 59.9950 32.0000 1.9554 1.9573 410.9446 411.4504 0.0772 -1.0000 -1.0000 3332784 1575228779.50 151.5043 59.9950 32.0000 1.9557 1.9577 410.7626 411.2688 0.0773 -1.0000 -1.0000 3332847 1575228779.60 151.5043 59.9950 32.0000 1.9561 1.9581 410.7295 411.2352 0.0772 -1.0000 -1.0000 3332909 1575228779.70 151.5043 59.9950 32.0000 1.9564 1.9584 410.7259 411.2316 0.0772 -1.0000 -1.0000 3332987 1575228779.80 151.5162 59.9949 32.0000 1.9558 1.9577 410.9178 411.4240 0.0773 -1.0000 -1.0000 3333253 1575228779.90 151.5168 59.9949 32.0000 1.9551 1.9571 410.9513 411.4584 0.0775 -1.0000 -1.0000 3333315 1575228780.00 151.5168 59.9949 32.0000 1.9547 1.9567 410.9598 411.4670 0.0774 -1.0000 -1.0000 3333394 1575228780.10 151.5168 59.9949 32.0000 1.9543 1.9563 411.0089 411.5164 0.0774 -1.0000 -1.0000 3333456 1575228780.20 151.5168 59.9949 32.0000 1.9548 1.9568 410.9559 411.4635 0.0775 -1.0000 -1.0000 3333518 1575228780.30 151.5168 59.9949 32.0000 1.9546 1.9566 410.8790 411.3873 0.0776 -1.0000 -1.0000 3333753 1575228780.40 151.5168 59.9949 32.0000 1.9549 1.9569 410.7608 411.2683 0.0775 -1.0000 -1.0000 3333815 1575228780.50 151.5168 59.9949 32.0000 1.9558 1.9578 410.8749 411.3821 0.0773 -1.0000 -1.0000 3333893 1575228780.60 151.5168 59.9949 32.0000 1.9562 1.9581 410.9197 411.4267 0.0775 -1.0000 -1.0000 3333956 1575228780.70 151.4704 59.9949 32.0000 1.9557 1.9577 410.9421 411.4492 0.0775 -1.0000 -1.0000 3334018 1575228780.80 151.4692 59.9949 32.0000 1.9552 1.9572 410.9853 411.4945 0.0777 -1.0000 -1.0000 3334206 1575228780.90 151.4692 59.9949 32.0000 1.9552 1.9572 411.0516 411.5609 0.0777 -1.0000 -1.0000 3334268 1575228781.00 151.4692 59.9949 32.0000 1.9550 1.9570 411.0414 411.5520 0.0779 -1.0000 -1.0000 3334331 1575228781.10 151.5835 59.9949 32.0000 1.9556 1.9576 410.9751 411.4839 0.0778 -1.0000 -1.0000 3334393 1575228781.20 151.5835 59.9949 32.0000 1.9561 1.9581 410.9357 411.4466 0.0780 -1.0000 -1.0000 3334471 1575228781.30 151.5835 59.9949 32.0000 1.9569 1.9589 410.9564 411.4666 0.0779 -1.0000 -1.0000 3334815 1575228781.40 151.5835 59.9949 32.0000 1.9567 1.9587 410.8660 411.3771 0.0781 -1.0000 -1.0000 3334878 1575228781.50 151.5835 59.9949 32.0000 1.9562 1.9582 410.9859 411.4984 0.0782 -1.0000 -1.0000 3334956 1575228781.60 151.5403 59.9949 32.0000 1.9551 1.9571 410.9831 411.4956 0.0783 -1.0000 -1.0000 3335034 1575228781.70 151.5037 59.9949 32.0000 1.9553 1.9573 410.9582 411.4718 0.0784 -1.0000 -1.0000 3335112 1575228781.80 151.5037 59.9949 32.0000 1.9553 1.9573 410.9236 411.4372 0.0784 -1.0000 -1.0000 3335237 1575228781.90 151.5037 59.9949 32.0000 1.9554 1.9574 410.8830 411.3963 0.0784 -1.0000 -1.0000 3335300 1575228782.00 151.5037 59.9949 32.0000 1.9556 1.9577 410.7950 411.3085 0.0784 -1.0000 -1.0000 3335362 1575228782.10 151.5037 59.9949 32.0000 1.9565 1.9585 410.8171 411.3309 0.0785 -1.0000 -1.0000 3335425 1575228782.20 151.4403 59.9949 32.0000 1.9561 1.9581 410.8662 411.3810 0.0786 -1.0000 -1.0000 3335487 1575228782.30 151.4403 59.9949 32.0000 1.9552 1.9573 410.9211 411.4355 0.0785 -1.0000 -1.0000 3335565 1575228782.40 151.4403 59.9949 32.0000 1.9541 1.9561 411.0179 411.5326 0.0786 -1.0000 -1.0000 3336096 1575228782.50 151.4403 59.9949 32.0000 1.9546 1.9566 410.9688 411.4847 0.0788 -1.0000 -1.0000 3336175 1575228782.60 151.4403 59.9949 32.0000 1.9553 1.9573 411.0277 411.5451 0.0790 -1.0000 -1.0000 3336237 1575228782.70 151.4721 59.9949 32.0000 1.9549 1.9569 410.9973 411.5154 0.0791 -1.0000 -1.0000 3336300 1575228782.80 151.4721 59.9949 32.0000 1.9558 1.9578 411.0082 411.5261 0.0791 -1.0000 -1.0000 3336362 1575228782.90 151.4721 59.9949 32.0000 1.9557 1.9577 410.7734 411.2920 0.0792 -1.0000 -1.0000 3336706 1575228783.00 151.4721 59.9949 32.0000 1.9556 1.9576 410.8376 411.3561 0.0792 -1.0000 -1.0000 3336768 1575228783.10 151.4721 59.9949 32.0000 1.9559 1.9579 410.8447 411.3632 0.0792 -1.0000 -1.0000 3336862 1575228783.20 151.4721 59.9949 32.0000 1.9555 1.9575 410.8357 411.3547 0.0793 -1.0000 -1.0000 3336925 1575228783.30 151.4721 59.9949 32.0000 1.9556 1.9576 410.9673 411.4870 0.0793 -1.0000 -1.0000 3336987 1575228783.40 151.4721 59.9949 32.0000 1.9558 1.9578 410.9927 411.5123 0.0793 -1.0000 -1.0000 3337065 1575228783.50 151.4721 59.9949 32.0000 1.9551 1.9572 411.0862 411.6060 0.0793 -1.0000 -1.0000 3337128 1575228783.60 151.4721 59.9949 32.0000 1.9557 1.9578 411.0723 411.5927 0.0794 -1.0000 -1.0000 3337191 1575228783.70 151.4721 59.9949 32.0000 1.9566 1.9587 411.0403 411.5604 0.0793 -1.0000 -1.0000 3337253 1575228783.80 151.5807 59.9949 32.0000 1.9560 1.9581 410.9418 411.4629 0.0796 -1.0000 -1.0000 3337331 1575228783.90 151.5881 59.9949 32.0000 1.9565 1.9586 410.8176 411.3386 0.0795 -1.0000 -1.0000 3337394 1575228784.00 151.5881 59.9949 32.0000 1.9555 1.9575 410.8561 411.3772 0.0796 -1.0000 -1.0000 3337503 1575228784.10 151.5881 59.9949 32.0000 1.9549 1.9570 411.0072 411.5293 0.0797 -1.0000 -1.0000 3337565 1575228784.20 151.5881 59.9949 32.0000 1.9551 1.9572 410.9999 411.5200 0.0795 -1.0000 -1.0000 3337628 1575228784.30 151.5866 59.9949 32.0000 1.9556 1.9577 411.0092 411.5312 0.0797 -1.0000 -1.0000 3337691 1575228784.40 151.5190 59.9949 32.0000 1.9557 1.9577 410.9809 411.5042 0.0799 -1.0000 -1.0000 3337831 1575228784.50 151.5190 59.9949 32.0000 1.9557 1.9578 410.8947 411.4189 0.0799 -1.0000 -1.0000 3337909 1575228784.60 151.5190 59.9949 32.0000 1.9560 1.9580 410.9844 411.5067 0.0798 -1.0000 -1.0000 3337972 1575228784.70 151.5190 59.9949 32.0000 1.9557 1.9578 410.9708 411.4941 0.0799 -1.0000 -1.0000 3338034 1575228784.80 151.5190 59.9949 32.0000 1.9554 1.9574 410.7623 411.2869 0.0801 -1.0000 -1.0000 3338097 1575228784.90 151.6001 59.9946 32.0000 1.9559 1.9579 410.8119 411.3362 0.0801 -1.0000 -1.0000 3338409 1575228785.00 151.6001 59.9946 32.0000 1.9557 1.9578 410.8729 411.3968 0.0800 -1.0000 -1.0000 3338472 1575228785.10 151.6001 59.9946 32.0000 1.9557 1.9577 410.7910 411.3154 0.0801 -1.0000 -1.0000 3338550 1575228785.20 151.6001 59.9946 32.0000 1.9550 1.9571 411.0223 411.5470 0.0801 -1.0000 -1.0000 3338612 1575228785.30 151.6001 59.9946 32.0000 1.9553 1.9574 411.0270 411.5526 0.0803 -1.0000 -1.0000 3338675 1575228785.40 151.5774 59.9946 32.0000 1.9553 1.9574 411.0800 411.6046 0.0801 -1.0000 -1.0000 3338862 1575228785.50 151.4296 59.9946 32.0000 1.9558 1.9578 410.9344 411.4596 0.0802 -1.0000 -1.0000 3338925 1575228785.60 151.4296 59.9946 32.0000 1.9563 1.9583 410.8074 411.3328 0.0802 -1.0000 -1.0000 3338988 1575228785.70 151.4296 59.9946 32.0000 1.9565 1.9585 410.8103 411.3361 0.0802 -1.0000 -1.0000 3339050 1575228785.80 151.4296 59.9946 32.0000 1.9559 1.9580 410.8230 411.3487 0.0804 -1.0000 -1.0000 3339112 1575228785.90 151.4296 59.9946 32.0000 1.9558 1.9579 410.8616 411.3880 0.0803 -1.0000 -1.0000 3339847 1575228786.00 151.5873 59.9946 32.0000 1.9556 1.9576 410.9228 411.4475 0.0802 -1.0000 -1.0000 3339925 1575228786.10 151.5873 59.9946 32.0000 1.9556 1.9577 410.9734 411.5005 0.0805 -1.0000 -1.0000 3339987 1575228786.20 151.5873 59.9946 32.0000 1.9549 1.9570 411.0497 411.5765 0.0804 -1.0000 -1.0000 3340050 1575228786.30 151.5873 59.9946 32.0000 1.9552 1.9573 410.9590 411.4856 0.0804 -1.0000 -1.0000 3340112 1575228786.40 151.5873 59.9946 32.0000 1.9556 1.9577 410.8814 411.4084 0.0805 -1.0000 -1.0000 3340175 1575228786.50 151.5873 59.9946 32.0000 1.9565 1.9586 410.8326 411.3604 0.0807 -1.0000 -1.0000 3340253 1575228786.60 151.5873 59.9946 32.0000 1.9562 1.9583 410.8655 411.3927 0.0805 -1.0000 -1.0000 3340315 1575228786.70 151.5873 59.9946 32.0000 1.9559 1.9579 410.8815 411.4092 0.0806 -1.0000 -1.0000 3340378 1575228786.80 151.5873 59.9946 32.0000 1.9562 1.9583 410.9114 411.4403 0.0807 -1.0000 -1.0000 3340456 1575228786.90 151.5873 59.9946 32.0000 1.9560 1.9581 410.9681 411.4975 0.0808 -1.0000 -1.0000 3340519 1575228787.00 151.5873 59.9946 32.0000 1.9555 1.9575 411.0748 411.6041 0.0807 -1.0000 -1.0000 3340581 1575228787.10 151.5229 59.9946 32.0000 1.9551 1.9571 411.0877 411.6160 0.0806 -1.0000 -1.0000 3340660 1575228787.20 151.5229 59.9946 32.0000 1.9562 1.9583 410.9904 411.5192 0.0807 -1.0000 -1.0000 3340722 1575228787.30 151.5229 59.9946 32.0000 1.9561 1.9582 410.9005 411.4289 0.0807 -1.0000 -1.0000 3340785 1575228787.40 151.5229 59.9946 32.0000 1.9562 1.9583 410.9037 411.4318 0.0806 -1.0000 -1.0000 3340847 1575228787.50 151.5229 59.9946 32.0000 1.9552 1.9573 410.9711 411.4993 0.0806 -1.0000 -1.0000 3341112 1575228787.60 151.5604 59.9946 32.0000 1.9552 1.9573 411.0315 411.5606 0.0808 -1.0000 -1.0000 3341175 1575228787.70 151.5604 59.9946 32.0000 1.9551 1.9571 411.0846 411.6132 0.0807 -1.0000 -1.0000 3341237 1575228787.80 151.5604 59.9946 32.0000 1.9547 1.9567 411.0205 411.5493 0.0807 -1.0000 -1.0000 3341300 1575228787.90 151.5604 59.9946 32.0000 1.9557 1.9578 411.0068 411.5359 0.0808 -1.0000 -1.0000 3341362 1575228788.00 151.5604 59.9946 32.0000 1.9560 1.9580 410.8236 411.3534 0.0808 -1.0000 -1.0000 3341441 1575228788.10 151.5579 59.9946 32.0000 1.9561 1.9581 410.8677 411.3971 0.0809 -1.0000 -1.0000 3341565 1575228788.20 151.5257 59.9946 32.0000 1.9558 1.9579 410.7618 411.2910 0.0808 -1.0000 -1.0000 3341644 1575228788.30 151.5257 59.9946 32.0000 1.9563 1.9583 410.8469 411.3762 0.0808 -1.0000 -1.0000 3341706 1575228788.40 151.5257 59.9946 32.0000 1.9565 1.9585 410.9389 411.4686 0.0809 -1.0000 -1.0000 3341769 1575228788.50 151.5257 59.9946 32.0000 1.9558 1.9578 410.9617 411.4913 0.0808 -1.0000 -1.0000 3341847 1575228788.60 151.5257 59.9946 32.0000 1.9552 1.9573 411.0040 411.5336 0.0809 -1.0000 -1.0000 3341909 1575228788.70 151.4938 59.9946 32.0000 1.9560 1.9581 410.9801 411.5109 0.0810 -1.0000 -1.0000 3341972 1575228788.80 151.4938 59.9946 32.0000 1.9550 1.9571 410.9664 411.4965 0.0808 -1.0000 -1.0000 3342050 1575228788.90 151.4938 59.9946 32.0000 1.9560 1.9581 410.8908 411.4204 0.0809 -1.0000 -1.0000 3342112 1575228789.00 151.4938 59.9946 32.0000 1.9562 1.9583 410.8455 411.3753 0.0809 -1.0000 -1.0000 3342175 1575228789.10 151.4938 59.9946 32.0000 1.9566 1.9587 410.8713 411.4015 0.0809 -1.0000 -1.0000 3342362 1575228789.20 151.5033 59.9946 32.0000 1.9560 1.9581 410.8586 411.3886 0.0810 -1.0000 -1.0000 3342425 1575228789.30 151.5084 59.9946 32.0000 1.9555 1.9576 410.9998 411.5322 0.0812 -1.0000 -1.0000 3342487 1575228789.40 151.5084 59.9946 32.0000 1.9547 1.9568 411.0319 411.5627 0.0810 -1.0000 -1.0000 3342550 1575228789.50 151.5084 59.9946 32.0000 1.9553 1.9573 411.0900 411.6209 0.0811 -1.0000 -1.0000 3342612 1575228789.60 151.5084 59.9946 32.0000 1.9547 1.9568 411.0369 411.5689 0.0811 -1.0000 -1.0000 3342847 1575228789.70 151.5084 59.9946 32.0000 1.9557 1.9578 410.9405 411.4722 0.0812 -1.0000 -1.0000 3342909 1575228789.80 151.6100 59.9947 32.0000 1.9565 1.9586 410.8970 411.4282 0.0811 -1.0000 -1.0000 3342972 1575228789.90 151.6100 59.9947 32.0000 1.9556 1.9577 410.8327 411.3640 0.0812 -1.0000 -1.0000 3343034 1575228790.00 151.6100 59.9947 32.0000 1.9561 1.9582 410.8190 411.3511 0.0812 -1.0000 -1.0000 3343112 1575228790.10 151.6100 59.9947 32.0000 1.9553 1.9573 410.9419 411.4733 0.0811 -1.0000 -1.0000 3343597 1575228790.20 151.6100 59.9947 32.0000 1.9548 1.9568 410.9925 411.5238 0.0811 -1.0000 -1.0000 3343659 1575228790.30 151.6100 59.9947 32.0000 1.9546 1.9567 411.0352 411.5666 0.0811 -1.0000 -1.0000 3343722 1575228790.40 151.6100 59.9947 32.0000 1.9546 1.9567 411.0101 411.5416 0.0811 -1.0000 -1.0000 3343800 1575228790.50 151.6100 59.9947 32.0000 1.9547 1.9567 410.9077 411.4383 0.0810 -1.0000 -1.0000 3343862 1575228790.60 151.6100 59.9947 32.0000 1.9552 1.9573 410.8632 411.3948 0.0812 -1.0000 -1.0000 3344097 1575228790.70 151.6100 59.9947 32.0000 1.9555 1.9576 410.8528 411.3839 0.0811 -1.0000 -1.0000 3344159 1575228790.80 151.4508 59.9947 32.0000 1.9561 1.9582 410.8395 411.3709 0.0811 -1.0000 -1.0000 3344222 1575228790.90 151.4508 59.9947 32.0000 1.9556 1.9576 410.9434 411.4740 0.0810 -1.0000 -1.0000 3344284 1575228791.00 151.4508 59.9947 32.0000 1.9549 1.9570 411.0391 411.5702 0.0810 -1.0000 -1.0000 3344362 1575228791.10 151.4508 59.9947 32.0000 1.9554 1.9574 411.0390 411.5698 0.0810 -1.0000 -1.0000 3344644 1575228791.20 151.4508 59.9947 32.0000 1.9557 1.9578 410.8859 411.4172 0.0811 -1.0000 -1.0000 3344706 1575228791.30 151.4508 59.9947 32.0000 1.9559 1.9580 410.9709 411.5027 0.0812 -1.0000 -1.0000 3344769 1575228791.40 151.4734 59.9947 32.0000 1.9562 1.9583 410.9214 411.4526 0.0810 -1.0000 -1.0000 3344925 1575228791.50 151.4734 59.9947 32.0000 1.9560 1.9581 410.8709 411.4022 0.0811 -1.0000 -1.0000 3344987 1575228791.60 151.5290 59.9947 32.0000 1.9552 1.9573 410.8935 411.4246 0.0811 -1.0000 -1.0000 3345175 1575228791.70 151.5290 59.9947 32.0000 1.9553 1.9574 410.9103 411.4411 0.0810 -1.0000 -1.0000 3345237 1575228791.80 151.5290 59.9947 32.0000 1.9551 1.9572 410.9355 411.4669 0.0811 -1.0000 -1.0000 3345315 1575228791.90 151.5000 59.9947 32.0000 1.9551 1.9571 410.9475 411.4797 0.0813 -1.0000 -1.0000 3345378 1575228792.00 151.4800 59.9947 32.0000 1.9560 1.9581 410.9700 411.5020 0.0812 -1.0000 -1.0000 3345456 1575228792.10 151.4800 59.9947 32.0000 1.9557 1.9578 410.9269 411.4589 0.0813 -1.0000 -1.0000 3345519 1575228792.20 151.4800 59.9947 32.0000 1.9558 1.9579 410.8542 411.3876 0.0815 -1.0000 -1.0000 3345597 1575228792.30 151.4800 59.9947 32.0000 1.9561 1.9582 410.7749 411.3088 0.0815 -1.0000 -1.0000 3345659 1575228792.40 151.4800 59.9947 32.0000 1.9557 1.9578 410.7626 411.2957 0.0814 -1.0000 -1.0000 3345722 1575228792.50 151.5293 59.9947 32.0000 1.9554 1.9574 410.8611 411.3930 0.0811 -1.0000 -1.0000 3345800 1575228792.60 151.5330 59.9947 32.0000 1.9560 1.9581 410.8365 411.3669 0.0810 -1.0000 -1.0000 3345862 1575228792.70 151.5330 59.9947 32.0000 1.9549 1.9569 410.9241 411.4537 0.0807 -1.0000 -1.0000 3346081 1575228792.80 151.5330 59.9947 32.0000 1.9550 1.9571 410.9664 411.4921 0.0801 -1.0000 -1.0000 3346159 1575228792.90 151.5330 59.9947 32.0000 1.9553 1.9573 411.0091 411.5311 0.0795 -1.0000 -1.0000 3346222 1575228793.00 151.5330 59.9947 32.0000 1.9551 1.9571 410.9100 411.4299 0.0792 -1.0000 -1.0000 3346284 1575228793.10 151.5330 59.9947 32.0000 1.9554 1.9575 410.8951 411.4103 0.0786 -1.0000 -1.0000 3346362 1575228793.20 151.5330 59.9947 32.0000 1.9552 1.9572 410.8159 411.3290 0.0783 -1.0000 -1.0000 3347144 1575228793.30 151.5330 59.9947 32.0000 1.9552 1.9572 410.8684 411.3786 0.0778 -1.0000 -1.0000 3347206 1575228793.40 151.5330 59.9947 32.0000 1.9559 1.9579 410.9107 411.4183 0.0774 -1.0000 -1.0000 3347285 1575228793.50 151.5330 59.9947 32.0000 1.9557 1.9577 410.9451 411.4532 0.0777 -1.0000 -1.0000 3347347 1575228793.60 151.3555 59.9947 32.0000 1.9554 1.9574 411.1209 411.6307 0.0778 -1.0000 -1.0000 3347409 1575228793.70 151.3555 59.9947 32.0000 1.9553 1.9573 411.0323 411.5407 0.0774 -1.0000 -1.0000 3347487 1575228793.80 151.3555 59.9947 32.0000 1.9552 1.9572 411.0078 411.5131 0.0771 -1.0000 -1.0000 3347550 1575228793.90 151.3555 59.9947 32.0000 1.9557 1.9577 410.8883 411.3922 0.0769 -1.0000 -1.0000 3347628 1575228794.00 151.3555 59.9947 32.0000 1.9561 1.9580 410.8932 411.3964 0.0768 -1.0000 -1.0000 3347691 1575228794.10 151.3893 59.9947 32.0000 1.9552 1.9572 410.8833 411.3848 0.0765 -1.0000 -1.0000 3347753 1575228794.20 151.5675 59.9947 32.0000 1.9563 1.9583 410.8292 411.3290 0.0763 -1.0000 -1.0000 3347815 1575228794.30 151.5675 59.9947 32.0000 1.9555 1.9575 410.9518 411.4505 0.0760 -1.0000 -1.0000 3347894 1575228794.40 151.5675 59.9947 32.0000 1.9550 1.9569 411.0540 411.5507 0.0758 -1.0000 -1.0000 3347956 1575228794.50 151.5675 59.9947 32.0000 1.9547 1.9567 410.9682 411.4639 0.0756 -1.0000 -1.0000 3348034 1575228794.60 151.4859 59.9947 32.0000 1.9549 1.9569 410.9613 411.4566 0.0756 -1.0000 -1.0000 3348097 1575228794.70 151.4736 59.9947 32.0000 1.9548 1.9568 411.0056 411.5000 0.0755 -1.0000 -1.0000 3348159 1575228794.80 151.4736 59.9947 32.0000 1.9562 1.9581 410.9815 411.4757 0.0754 -1.0000 -1.0000 3348222 1575228794.90 151.4736 59.9947 32.0000 1.9560 1.9580 411.0886 411.5827 0.0754 -1.0000 -1.0000 3348284 1575228795.00 151.4736 59.9947 32.0000 1.9567 1.9587 411.0252 411.5188 0.0754 -1.0000 -1.0000 3348347 1575228795.10 151.4736 59.9947 32.0000 1.9560 1.9580 410.8564 411.3499 0.0753 -1.0000 -1.0000 3348425 1575228795.20 151.4736 59.9947 32.0000 1.9565 1.9585 410.8033 411.2971 0.0753 -1.0000 -1.0000 3348753 1575228795.30 151.4736 59.9947 32.0000 1.9567 1.9586 410.8819 411.3748 0.0753 -1.0000 -1.0000 3348815 1575228795.40 151.4736 59.9947 32.0000 1.9559 1.9578 411.0016 411.4946 0.0752 -1.0000 -1.0000 3348894 1575228795.50 151.4736 59.9947 32.0000 1.9552 1.9571 410.9116 411.4042 0.0753 -1.0000 -1.0000 3348956 1575228795.60 151.4736 59.9947 32.0000 1.9554 1.9574 410.9885 411.4832 0.0755 -1.0000 -1.0000 3349019 1575228795.70 151.4736 59.9947 32.0000 1.9548 1.9568 411.0262 411.5199 0.0753 -1.0000 -1.0000 3349097 1575228795.80 151.4111 59.9947 32.0000 1.9556 1.9575 411.0672 411.5619 0.0754 -1.0000 -1.0000 3349362 1575228795.90 151.4111 59.9947 32.0000 1.9560 1.9580 411.0924 411.5861 0.0754 -1.0000 -1.0000 3349425 1575228796.00 151.4420 59.9947 32.0000 1.9552 1.9571 410.9666 411.4615 0.0756 -1.0000 -1.0000 3349503 1575228796.10 151.4420 59.9947 32.0000 1.9554 1.9573 410.9362 411.4297 0.0753 -1.0000 -1.0000 3349565 1575228796.20 151.4420 59.9947 32.0000 1.9560 1.9580 410.9424 411.4364 0.0755 -1.0000 -1.0000 3349628 1575228796.30 151.4420 59.9947 32.0000 1.9560 1.9580 410.9729 411.4676 0.0755 -1.0000 -1.0000 3349722 1575228796.40 151.4420 59.9947 32.0000 1.9556 1.9576 410.9108 411.4091 0.0759 -1.0000 -1.0000 3349769 1575228796.50 151.4420 59.9947 32.0000 1.9551 1.9570 411.0681 411.5640 0.0757 -1.0000 -1.0000 3349847 1575228796.60 151.4420 59.9947 32.0000 1.9556 1.9576 411.0419 411.5393 0.0760 -1.0000 -1.0000 3349909 1575228796.70 151.4420 59.9947 32.0000 1.9553 1.9572 411.0288 411.5265 0.0759 -1.0000 -1.0000 3349972 1575228796.80 151.4420 59.9947 32.0000 1.9558 1.9578 410.9076 411.4053 0.0760 -1.0000 -1.0000 3350222 1575228796.90 151.4008 59.9947 32.0000 1.9560 1.9580 410.8599 411.3575 0.0760 -1.0000 -1.0000 3350284 1575228797.00 151.4008 59.9947 32.0000 1.9552 1.9572 410.9557 411.4540 0.0761 -1.0000 -1.0000 3350347 1575228797.10 151.4008 59.9947 32.0000 1.9557 1.9577 410.9545 411.4524 0.0760 -1.0000 -1.0000 3350425 1575228797.20 151.5342 59.9947 32.0000 1.9551 1.9571 410.9901 411.4881 0.0761 -1.0000 -1.0000 3350487 1575228797.30 151.5342 59.9947 32.0000 1.9545 1.9564 410.9720 411.4718 0.0763 -1.0000 -1.0000 3351237 1575228797.40 151.5342 59.9947 32.0000 1.9558 1.9577 410.9609 411.4600 0.0762 -1.0000 -1.0000 3351315 1575228797.50 151.5342 59.9947 32.0000 1.9557 1.9576 410.8394 411.3381 0.0761 -1.0000 -1.0000 3351378 1575228797.60 151.5342 59.9947 32.0000 1.9550 1.9570 410.7861 411.2850 0.0763 -1.0000 -1.0000 3351441 1575228797.70 151.5320 59.9947 32.0000 1.9557 1.9576 410.9132 411.4128 0.0762 -1.0000 -1.0000 3351534 1575228797.80 151.5231 59.9947 32.0000 1.9555 1.9574 411.0043 411.5039 0.0763 -1.0000 -1.0000 3351597 1575228797.90 151.5231 59.9947 32.0000 1.9544 1.9563 411.0219 411.5213 0.0762 -1.0000 -1.0000 3351659 1575228798.00 151.5231 59.9947 32.0000 1.9550 1.9570 411.0373 411.5352 0.0760 -1.0000 -1.0000 3351722 1575228798.10 151.5231 59.9947 32.0000 1.9552 1.9571 411.0002 411.4975 0.0759 -1.0000 -1.0000 3351784 1575228798.20 151.5231 59.9947 32.0000 1.9557 1.9576 411.0004 411.4983 0.0759 -1.0000 -1.0000 3351847 1575228798.30 151.5231 59.9947 32.0000 1.9555 1.9574 411.0046 411.5016 0.0759 -1.0000 -1.0000 3351941 1575228798.40 151.5231 59.9947 32.0000 1.9551 1.9571 410.9453 411.4417 0.0758 -1.0000 -1.0000 3352003 1575228798.50 151.5231 59.9947 32.0000 1.9561 1.9580 410.8301 411.3273 0.0759 -1.0000 -1.0000 3352081 1575228798.60 151.5231 59.9947 32.0000 1.9562 1.9581 410.8486 411.3458 0.0759 -1.0000 -1.0000 3352144 1575228798.70 151.5231 59.9947 32.0000 1.9555 1.9574 410.8845 411.3806 0.0757 -1.0000 -1.0000 3352206 1575228798.80 151.5231 59.9947 32.0000 1.9560 1.9580 410.9460 411.4418 0.0756 -1.0000 -1.0000 3352284 1575228798.90 151.5111 59.9947 32.0000 1.9553 1.9573 411.1046 411.6007 0.0757 -1.0000 -1.0000 3352362 1575228799.00 151.3794 59.9957 32.0000 1.9556 1.9575 411.0358 411.5324 0.0758 -1.0000 -1.0000 3352425 1575228799.10 151.3794 59.9957 32.0000 1.9549 1.9568 411.0951 411.5903 0.0755 -1.0000 -1.0000 3352487 1575228799.20 151.3794 59.9957 32.0000 1.9559 1.9578 410.9496 411.4443 0.0756 -1.0000 -1.0000 3352550 1575228799.30 151.3794 59.9957 32.0000 1.9560 1.9579 410.9002 411.3949 0.0755 -1.0000 -1.0000 3352612 1575228799.40 151.3794 59.9957 32.0000 1.9565 1.9584 410.8449 411.3392 0.0754 -1.0000 -1.0000 3353237 1575228799.50 151.3794 59.9957 32.0000 1.9560 1.9579 410.8660 411.3601 0.0755 -1.0000 -1.0000 3353300 1575228799.60 151.3794 59.9957 32.0000 1.9561 1.9580 410.9315 411.4252 0.0754 -1.0000 -1.0000 3353362 1575228799.70 151.3794 59.9957 32.0000 1.9559 1.9578 410.9811 411.4745 0.0753 -1.0000 -1.0000 3353441 1575228799.80 151.3794 59.9957 32.0000 1.9552 1.9571 411.0696 411.5633 0.0754 -1.0000 -1.0000 3353503 1575228799.90 151.3794 59.9957 32.0000 1.9545 1.9565 411.0776 411.5718 0.0754 -1.0000 -1.0000 3353565 1575228800.00 151.3794 59.9957 32.0000 1.9553 1.9572 410.9855 411.4784 0.0753 -1.0000 -1.0000 3353628 1575228800.10 151.3794 59.9957 32.0000 1.9561 1.9581 410.9630 411.4572 0.0755 -1.0000 -1.0000 3353691 1575228800.20 151.3794 59.9957 32.0000 1.9563 1.9582 410.9262 411.4191 0.0752 -1.0000 -1.0000 3353753 1575228800.30 151.4578 59.9957 32.0000 1.9561 1.9581 410.8816 411.3750 0.0754 -1.0000 -1.0000 3353831 1575228800.40 151.5144 59.9957 32.0000 1.9557 1.9576 410.9220 411.4165 0.0755 -1.0000 -1.0000 3353956 1575228800.50 151.5144 59.9957 32.0000 1.9554 1.9573 410.9342 411.4289 0.0755 -1.0000 -1.0000 3400036 1575228806.50 151.5589 59.9955 32.0000 1.9553 1.9572 410.9015 411.3945 0.0753 -1.0000 -1.0000 3400114 1575228806.60 151.5589 59.9955 32.0000 1.9548 1.9567 410.8853 411.3797 0.0756 -1.0000 -1.0000 3400176 1575228806.70 151.5589 59.9955 32.0000 1.9553 1.9572 410.9424 411.4393 0.0759 -1.0000 -1.0000 3400239 1575228806.80 151.5589 59.9955 32.0000 1.9554 1.9574 411.0273 411.5243 0.0759 -1.0000 -1.0000 3400317 1575228806.90 151.5589 59.9955 32.0000 1.9551 1.9570 411.0211 411.5202 0.0762 -1.0000 -1.0000 3400379 1575228807.00 151.5589 59.9955 32.0000 1.9560 1.9580 410.9172 411.4169 0.0763 -1.0000 -1.0000 3400442 1575228807.10 151.5589 59.9955 32.0000 1.9565 1.9584 410.9192 411.4196 0.0764 -1.0000 -1.0000 3400504 1575228807.20 151.5589 59.9955 32.0000 1.9563 1.9583 410.9010 411.4035 0.0767 -1.0000 -1.0000 3400567 1575228807.30 151.5589 59.9955 32.0000 1.9553 1.9573 410.8575 411.3599 0.0768 -1.0000 -1.0000 3400629 1575228807.40 151.5589 59.9955 32.0000 1.9555 1.9574 410.9665 411.4696 0.0768 -1.0000 -1.0000 3400707 1575228807.50 151.5589 59.9955 32.0000 1.9551 1.9571 411.0365 411.5394 0.0768 -1.0000 -1.0000 3400770 1575228807.60 151.5589 59.9955 32.0000 1.9549 1.9569 411.0349 411.5382 0.0768 -1.0000 -1.0000 3401005 1575228807.70 151.5777 59.9955 32.0000 1.9547 1.9567 411.0033 411.5060 0.0767 -1.0000 -1.0000 3401067 1575228807.80 151.5777 59.9955 32.0000 1.9555 1.9574 411.0154 411.5183 0.0768 -1.0000 -1.0000 3401129 1575228807.90 151.5777 59.9955 32.0000 1.9561 1.9580 410.9710 411.4751 0.0769 -1.0000 -1.0000 3401207 1575228808.00 151.5777 59.9955 32.0000 1.9558 1.9578 410.8503 411.3536 0.0769 -1.0000 -1.0000 3401286 1575228808.10 151.5777 59.9955 32.0000 1.9559 1.9579 410.9424 411.4456 0.0769 -1.0000 -1.0000 3401489 1575228808.20 151.5777 59.9955 32.0000 1.9559 1.9579 410.8944 411.3984 0.0768 -1.0000 -1.0000 3401551 1575228808.30 151.5095 59.9955 32.0000 1.9551 1.9571 410.9651 411.4681 0.0768 -1.0000 -1.0000 3401614 1575228808.40 151.5095 59.9955 32.0000 1.9545 1.9565 411.0051 411.5085 0.0768 -1.0000 -1.0000 3401676 1575228808.50 151.5095 59.9955 32.0000 1.9547 1.9567 410.9868 411.4897 0.0767 -1.0000 -1.0000 3401754 1575228808.60 151.5095 59.9955 32.0000 1.9548 1.9568 410.9962 411.4993 0.0769 -1.0000 -1.0000 3402207 1575228808.70 151.5095 59.9955 32.0000 1.9553 1.9573 411.0336 411.5359 0.0766 -1.0000 -1.0000 3402270 1575228808.80 151.5095 59.9955 32.0000 1.9558 1.9578 410.8933 411.3947 0.0765 -1.0000 -1.0000 3402332 1575228808.90 151.3865 59.9955 32.0000 1.9557 1.9577 410.9352 411.4376 0.0768 -1.0000 -1.0000 3402411 1575228809.00 151.3865 59.9955 32.0000 1.9550 1.9570 410.7644 411.2668 0.0767 -1.0000 -1.0000 3402473 1575228809.10 151.3865 59.9955 32.0000 1.9546 1.9565 410.9365 411.4402 0.0769 -1.0000 -1.0000 3402661 1575228809.20 151.3865 59.9955 32.0000 1.9550 1.9569 411.0011 411.5054 0.0770 -1.0000 -1.0000 3402723 1575228809.30 151.3865 59.9955 32.0000 1.9552 1.9572 411.0857 411.5911 0.0772 -1.0000 -1.0000 3402786 1575228809.40 151.4110 59.9955 32.0000 1.9554 1.9574 411.0155 411.5216 0.0772 -1.0000 -1.0000 3402848 1575228809.50 151.4147 59.9955 32.0000 1.9557 1.9577 411.0250 411.5310 0.0772 -1.0000 -1.0000 3402911 1575228809.60 151.4147 59.9955 32.0000 1.9559 1.9579 410.9909 411.4978 0.0774 -1.0000 -1.0000 3402973 1575228809.70 151.4147 59.9955 32.0000 1.9558 1.9578 410.9718 411.4780 0.0773 -1.0000 -1.0000 3403161 1575228809.80 151.4147 59.9955 32.0000 1.9552 1.9572 410.9401 411.4465 0.0773 -1.0000 -1.0000 3403223 1575228809.90 151.4147 59.9955 32.0000 1.9566 1.9586 410.9148 411.4211 0.0773 -1.0000 -1.0000 3403286 1575228810.00 151.5743 59.9955 32.0000 1.9556 1.9576 410.8577 411.3637 0.0773 -1.0000 -1.0000 3403364 1575228810.10 151.5743 59.9955 32.0000 1.9559 1.9579 410.9971 411.5037 0.0773 -1.0000 -1.0000 3403426 1575228810.20 151.5743 59.9955 32.0000 1.9556 1.9576 411.1009 411.6075 0.0773 -1.0000 -1.0000 3403614 1575228810.30 151.5743 59.9955 32.0000 1.9556 1.9576 411.1065 411.6127 0.0773 -1.0000 -1.0000 3403692 1575228810.40 151.5743 59.9955 32.0000 1.9558 1.9577 411.0153 411.5224 0.0774 -1.0000 -1.0000 3403754 1575228810.50 151.5743 59.9955 32.0000 1.9555 1.9575 410.8999 411.4063 0.0773 -1.0000 -1.0000 3403832 1575228810.60 151.5143 59.9955 32.0000 1.9561 1.9580 410.8893 411.3961 0.0774 -1.0000 -1.0000 3403895 1575228810.70 151.5143 59.9955 32.0000 1.9553 1.9573 410.8769 411.3836 0.0774 -1.0000 -1.0000 3404129 1575228810.80 151.5143 59.9955 32.0000 1.9560 1.9580 411.0657 411.5727 0.0774 -1.0000 -1.0000 3404207 1575228810.90 151.5143 59.9955 32.0000 1.9552 1.9572 411.0654 411.5724 0.0774 -1.0000 -1.0000 3404270 1575228811.00 151.5143 59.9955 32.0000 1.9551 1.9571 410.9983 411.5067 0.0776 -1.0000 -1.0000 3404332 1575228811.10 151.5143 59.9955 32.0000 1.9557 1.9576 411.0470 411.5533 0.0773 -1.0000 -1.0000 3404395 1575228811.20 151.5129 59.9955 32.0000 1.9563 1.9583 411.0364 411.5415 0.0770 -1.0000 -1.0000 3404880 1575228811.30 151.4738 59.9955 32.0000 1.9564 1.9584 410.9963 411.5023 0.0771 -1.0000 -1.0000 3404942 1575228811.40 151.4738 59.9955 32.0000 1.9555 1.9575 410.8835 411.3865 0.0768 -1.0000 -1.0000 3405020 1575228811.50 151.4738 59.9955 32.0000 1.9554 1.9574 410.9321 411.4349 0.0767 -1.0000 -1.0000 3405083 1575228811.60 151.4738 59.9955 32.0000 1.9555 1.9574 411.0022 411.5046 0.0767 -1.0000 -1.0000 3405145 1575228811.70 151.4738 59.9955 32.0000 1.9549 1.9569 411.0872 411.5903 0.0768 -1.0000 -1.0000 3405395 1575228811.80 151.4313 59.9955 32.0000 1.9553 1.9573 411.0939 411.5970 0.0768 -1.0000 -1.0000 3405458 1575228811.90 151.4313 59.9955 32.0000 1.9559 1.9579 411.0693 411.5733 0.0770 -1.0000 -1.0000 3405520 1575228812.00 151.4313 59.9955 32.0000 1.9556 1.9575 411.0917 411.5965 0.0770 -1.0000 -1.0000 3405598 1575228812.10 151.4313 59.9955 32.0000 1.9559 1.9579 410.9327 411.4367 0.0769 -1.0000 -1.0000 3405661 1575228812.20 151.4313 59.9955 32.0000 1.9563 1.9583 410.9183 411.4225 0.0770 -1.0000 -1.0000 3405879 1575228812.30 151.4670 59.9955 32.0000 1.9568 1.9588 410.9171 411.4224 0.0771 -1.0000 -1.0000 3405957 1575228812.40 151.4816 59.9955 32.0000 1.9567 1.9587 410.8875 411.3922 0.0771 -1.0000 -1.0000 3406161 1575228812.50 151.4816 59.9955 32.0000 1.9560 1.9580 410.9576 411.4629 0.0771 -1.0000 -1.0000 3406223 1575228812.60 151.4816 59.9955 32.0000 1.9556 1.9575 411.0714 411.5754 0.0769 -1.0000 -1.0000 3406286 1575228812.70 151.4816 59.9955 32.0000 1.9558 1.9578 411.1248 411.6296 0.0771 -1.0000 -1.0000 3406348 1575228812.80 151.4819 59.9955 32.0000 1.9558 1.9578 411.1344 411.6390 0.0769 -1.0000 -1.0000 3406629 1575228812.90 151.5032 59.9955 32.0000 1.9563 1.9582 411.0043 411.5079 0.0769 -1.0000 -1.0000 3406692 1575228813.00 151.5032 59.9955 32.0000 1.9561 1.9580 410.9187 411.4217 0.0768 -1.0000 -1.0000 3406754 1575228813.10 151.5032 59.9955 32.0000 1.9558 1.9578 410.8633 411.3650 0.0765 -1.0000 -1.0000 3406833 1575228813.20 151.5032 59.9955 32.0000 1.9559 1.9578 410.9386 411.4397 0.0765 -1.0000 -1.0000 3406895 1575228813.30 151.5032 59.9955 32.0000 1.9564 1.9584 410.9759 411.4760 0.0763 -1.0000 -1.0000 3407004 1575228813.40 151.4965 59.9955 32.0000 1.9559 1.9579 410.9953 411.4949 0.0763 -1.0000 -1.0000 3407067 1575228813.50 151.4962 59.9955 32.0000 1.9556 1.9576 411.0304 411.5303 0.0763 -1.0000 -1.0000 3407129 1575228813.60 151.4962 59.9955 32.0000 1.9556 1.9576 411.0887 411.5882 0.0762 -1.0000 -1.0000 3407207 1575228813.70 151.4962 59.9955 32.0000 1.9559 1.9579 410.9858 411.4845 0.0760 -1.0000 -1.0000 3407286 1575228813.80 151.4962 59.9955 32.0000 1.9563 1.9583 410.8418 411.3402 0.0762 -1.0000 -1.0000 3407348 1575228813.90 151.5051 59.9955 32.0000 1.9566 1.9586 410.8579 411.3557 0.0760 -1.0000 -1.0000 3407411 1575228814.00 151.5823 59.9955 32.0000 1.9559 1.9579 410.9703 411.4674 0.0759 -1.0000 -1.0000 3407489 1575228814.10 151.5823 59.9955 32.0000 1.9553 1.9572 411.0653 411.5631 0.0760 -1.0000 -1.0000 3407551 1575228814.20 151.5823 59.9955 32.0000 1.9547 1.9567 411.0383 411.5361 0.0760 -1.0000 -1.0000 3407614 1575228814.30 151.5823 59.9955 32.0000 1.9552 1.9572 411.0309 411.5285 0.0759 -1.0000 -1.0000 3407911 1575228814.40 151.5823 59.9955 32.0000 1.9568 1.9588 410.9751 411.4721 0.0758 -1.0000 -1.0000 3407957 1575228814.50 151.6504 59.9955 32.0000 1.9562 1.9582 410.9309 411.4275 0.0758 -1.0000 -1.0000 3408036 1575228814.60 151.6504 59.9955 32.0000 1.9565 1.9585 410.8685 411.3643 0.0757 -1.0000 -1.0000 3408098 1575228814.70 151.6504 59.9955 32.0000 1.9569 1.9588 410.9427 411.4384 0.0757 -1.0000 -1.0000 3408161 1575228814.80 151.6504 59.9955 32.0000 1.9567 1.9586 411.0980 411.5946 0.0759 -1.0000 -1.0000 3408395 1575228814.90 151.6504 59.9955 32.0000 1.9556 1.9576 411.0986 411.5954 0.0758 -1.0000 -1.0000 3408457 1575228815.00 151.6065 59.9956 32.0000 1.9565 1.9585 411.1136 411.6102 0.0757 -1.0000 -1.0000 3408520 1575228815.10 151.5832 59.9956 32.0000 1.9559 1.9579 411.0579 411.5552 0.0760 -1.0000 -1.0000 3408598 1575228815.20 151.5832 59.9956 32.0000 1.9569 1.9589 410.9271 411.4245 0.0760 -1.0000 -1.0000 3408676 1575228815.30 151.5832 59.9956 32.0000 1.9572 1.9591 411.0084 411.5078 0.0762 -1.0000 -1.0000 3408942 1575228815.40 151.5832 59.9956 32.0000 1.9565 1.9585 410.9150 411.4145 0.0763 -1.0000 -1.0000 3409004 1575228815.50 151.5832 59.9956 32.0000 1.9563 1.9583 410.9316 411.4310 0.0763 -1.0000 -1.0000 3409067 1575228815.60 151.5610 59.9956 32.0000 1.9561 1.9581 411.0377 411.5381 0.0763 -1.0000 -1.0000 3409129 1575228815.70 151.5055 59.9956 32.0000 1.9551 1.9571 411.0164 411.5165 0.0764 -1.0000 -1.0000 3409380 1575228815.80 151.5055 59.9956 32.0000 1.9553 1.9573 410.9654 411.4659 0.0765 -1.0000 -1.0000 3409458 1575228815.90 151.5055 59.9956 32.0000 1.9551 1.9571 411.0762 411.5792 0.0768 -1.0000 -1.0000 3409520 1575228816.00 151.5055 59.9956 32.0000 1.9563 1.9583 411.0007 411.5032 0.0766 -1.0000 -1.0000 3409598 1575228816.10 151.5055 59.9956 32.0000 1.9563 1.9583 410.9575 411.4601 0.0768 -1.0000 -1.0000 3409676 1575228816.20 151.6222 59.9956 32.0000 1.9563 1.9582 410.8451 411.3474 0.0767 -1.0000 -1.0000 3409739 1575228816.30 151.6222 59.9956 32.0000 1.9558 1.9578 410.8962 411.3985 0.0767 -1.0000 -1.0000 3410129 1575228816.40 151.6222 59.9956 32.0000 1.9559 1.9578 410.9641 411.4660 0.0766 -1.0000 -1.0000 3410192 1575228816.50 151.6222 59.9956 32.0000 1.9557 1.9577 411.0522 411.5548 0.0766 -1.0000 -1.0000 3410270 1575228816.60 151.6222 59.9956 32.0000 1.9562 1.9581 411.1926 411.6934 0.0764 -1.0000 -1.0000 3410332 1575228816.70 151.5926 59.9956 32.0000 1.9550 1.9569 411.1662 411.6675 0.0766 -1.0000 -1.0000 3410395 1575228816.80 151.5862 59.9956 32.0000 1.9555 1.9574 411.0335 411.5346 0.0765 -1.0000 -1.0000 3410489 1575228816.90 151.5862 59.9956 32.0000 1.9550 1.9569 411.0368 411.5389 0.0767 -1.0000 -1.0000 3410551 1575228817.00 151.5862 59.9956 32.0000 1.9560 1.9580 411.0641 411.5651 0.0764 -1.0000 -1.0000 3410614 1575228817.10 151.5862 59.9956 32.0000 1.9564 1.9584 410.9617 411.4626 0.0764 -1.0000 -1.0000 3410692 1575228817.20 151.5862 59.9956 32.0000 1.9561 1.9580 410.9209 411.4216 0.0764 -1.0000 -1.0000 3410754 1575228817.30 151.5543 59.9956 32.0000 1.9559 1.9579 410.8949 411.3959 0.0765 -1.0000 -1.0000 3410817 1575228817.40 151.5543 59.9956 32.0000 1.9562 1.9582 410.9892 411.4894 0.0764 -1.0000 -1.0000 3410895 1575228817.50 151.5543 59.9956 32.0000 1.9563 1.9583 411.0809 411.5810 0.0763 -1.0000 -1.0000 3410958 1575228817.60 151.5543 59.9956 32.0000 1.9553 1.9573 411.1099 411.6100 0.0763 -1.0000 -1.0000 3411020 1575228817.70 151.5543 59.9956 32.0000 1.9554 1.9574 411.1640 411.6648 0.0764 -1.0000 -1.0000 3411083 1575228817.80 151.5543 59.9956 32.0000 1.9551 1.9571 411.1642 411.6646 0.0764 -1.0000 -1.0000 3411145 1575228817.90 151.5601 59.9956 32.0000 1.9559 1.9578 411.0078 411.5083 0.0763 -1.0000 -1.0000 3411207 1575228818.00 151.5601 59.9956 32.0000 1.9559 1.9579 410.9896 411.4902 0.0764 -1.0000 -1.0000 3411286 1575228818.10 151.5601 59.9956 32.0000 1.9553 1.9573 410.9853 411.4854 0.0763 -1.0000 -1.0000 3411348 1575228818.20 151.5601 59.9956 32.0000 1.9544 1.9563 410.9057 411.4054 0.0763 -1.0000 -1.0000 3411411 1575228818.30 151.5601 59.9956 32.0000 1.9554 1.9574 410.9418 411.4429 0.0765 -1.0000 -1.0000 3411489 1575228818.40 151.5601 59.9956 32.0000 1.9555 1.9574 410.9812 411.4823 0.0765 -1.0000 -1.0000 3411911 1575228818.50 151.4239 59.9956 32.0000 1.9553 1.9573 411.0737 411.5755 0.0767 -1.0000 -1.0000 3411973 1575228818.60 151.4239 59.9956 32.0000 1.9547 1.9567 411.0500 411.5522 0.0766 -1.0000 -1.0000 3412036 1575228818.70 151.4239 59.9956 32.0000 1.9551 1.9571 411.0781 411.5820 0.0769 -1.0000 -1.0000 3412098 1575228818.80 151.4239 59.9956 32.0000 1.9550 1.9570 411.0277 411.5322 0.0770 -1.0000 -1.0000 3412176 1575228818.90 151.4239 59.9956 32.0000 1.9556 1.9576 410.9382 411.4423 0.0769 -1.0000 -1.0000 3412411 1575228819.00 151.4239 59.9956 32.0000 1.9554 1.9574 410.7685 411.2728 0.0770 -1.0000 -1.0000 3412473 1575228819.10 151.4273 59.9956 32.0000 1.9556 1.9576 410.8258 411.3294 0.0768 -1.0000 -1.0000 3412536 1575228819.20 151.4273 59.9956 32.0000 1.9557 1.9577 410.8862 411.3889 0.0768 -1.0000 -1.0000 3412598 1575228819.30 151.4273 59.9956 32.0000 1.9550 1.9570 410.9324 411.4359 0.0768 -1.0000 -1.0000 3412895 1575228819.40 151.4273 59.9956 32.0000 1.9545 1.9565 411.0719 411.5754 0.0768 -1.0000 -1.0000 3412973 1575228819.50 151.4273 59.9956 32.0000 1.9555 1.9575 411.0875 411.5908 0.0768 -1.0000 -1.0000 3413036 1575228819.60 151.4438 59.9954 32.0000 1.9562 1.9582 411.0320 411.5335 0.0766 -1.0000 -1.0000 3413098 1575228819.70 151.5049 59.9947 32.0000 1.9566 1.9586 410.9376 411.4395 0.0765 -1.0000 -1.0000 3413176 1575228819.80 151.5049 59.9947 32.0000 1.9560 1.9580 410.9427 411.4435 0.0765 -1.0000 -1.0000 3413239 1575228819.90 151.5049 59.9947 32.0000 1.9555 1.9575 410.8987 411.3985 0.0764 -1.0000 -1.0000 3413942 1575228820.00 151.5049 59.9947 32.0000 1.9547 1.9567 410.9215 411.4228 0.0765 -1.0000 -1.0000 3414020 1575228820.10 151.5049 59.9947 32.0000 1.9551 1.9570 410.9882 411.4897 0.0765 -1.0000 -1.0000 3414082 1575228820.20 151.5896 59.9947 32.0000 1.9552 1.9572 411.0738 411.5746 0.0764 -1.0000 -1.0000 3414145 1575228820.30 151.5896 59.9947 32.0000 1.9558 1.9577 411.0499 411.5520 0.0768 -1.0000 -1.0000 3414223 1575228820.40 151.5896 59.9947 32.0000 1.9550 1.9570 411.0707 411.5730 0.0766 -1.0000 -1.0000 3414286 1575228820.50 151.5896 59.9947 32.0000 1.9557 1.9577 410.9195 411.4229 0.0769 -1.0000 -1.0000 3414364 1575228820.60 151.5896 59.9947 32.0000 1.9558 1.9577 410.8885 411.3917 0.0768 -1.0000 -1.0000 3414426 1575228820.70 151.5312 59.9947 32.0000 1.9555 1.9575 410.8860 411.3894 0.0769 -1.0000 -1.0000 3414489 1575228820.80 151.5001 59.9947 32.0000 1.9555 1.9575 410.9246 411.4265 0.0766 -1.0000 -1.0000 3414551 1575228820.90 151.5001 59.9947 32.0000 1.9559 1.9579 410.9366 411.4385 0.0766 -1.0000 -1.0000 3414629 1575228821.00 151.5001 59.9947 32.0000 1.9560 1.9580 410.9487 411.4499 0.0764 -1.0000 -1.0000 3414692 1575228821.10 151.5001 59.9947 32.0000 1.9553 1.9572 410.9456 411.4454 0.0764 -1.0000 -1.0000 3414754 1575228821.20 151.5001 59.9947 32.0000 1.9553 1.9573 411.0119 411.5136 0.0765 -1.0000 -1.0000 3414817 1575228821.30 151.4970 59.9947 32.0000 1.9557 1.9577 411.0219 411.5225 0.0763 -1.0000 -1.0000 3414880 1575228821.40 151.4603 59.9947 32.0000 1.9559 1.9579 411.0154 411.5157 0.0764 -1.0000 -1.0000 3415145 1575228821.50 151.4603 59.9947 32.0000 1.9563 1.9583 410.8389 411.3384 0.0763 -1.0000 -1.0000 3415207 1575228821.60 151.4603 59.9947 32.0000 1.9561 1.9581 410.8635 411.3636 0.0763 -1.0000 -1.0000 3415270 1575228821.70 151.4603 59.9947 32.0000 1.9561 1.9580 410.9688 411.4692 0.0764 -1.0000 -1.0000 3415348 1575228821.80 151.4603 59.9947 32.0000 1.9556 1.9576 410.9538 411.4530 0.0762 -1.0000 -1.0000 3415411 1575228821.90 151.4603 59.9947 32.0000 1.9556 1.9576 411.0373 411.5375 0.0763 -1.0000 -1.0000 3415473 1575228822.00 151.4603 59.9947 32.0000 1.9568 1.9587 410.9847 411.4847 0.0765 -1.0000 -1.0000 3416176 1575228822.10 151.4603 59.9947 32.0000 1.9555 1.9575 411.0220 411.5233 0.0765 -1.0000 -1.0000 3416457 1575228822.20 151.4603 59.9947 32.0000 1.9558 1.9578 411.0467 411.5487 0.0767 -1.0000 -1.0000 3416520 1575228822.30 151.4603 59.9947 32.0000 1.9566 1.9586 410.9452 411.4478 0.0767 -1.0000 -1.0000 3416583 1575228822.40 151.4603 59.9947 32.0000 1.9561 1.9580 410.8799 411.3823 0.0767 -1.0000 -1.0000 3416645 1575228822.50 151.4605 59.9947 32.0000 1.9561 1.9581 410.9126 411.4156 0.0768 -1.0000 -1.0000 3416739 1575228822.60 151.4624 59.9947 32.0000 1.9561 1.9580 410.9346 411.4380 0.0769 -1.0000 -1.0000 3416801 1575228822.70 151.4624 59.9947 32.0000 1.9550 1.9570 411.1082 411.6132 0.0771 -1.0000 -1.0000 3416864 1575228822.80 151.4624 59.9947 32.0000 1.9557 1.9577 411.0082 411.5141 0.0772 -1.0000 -1.0000 3416942 1575228822.90 151.4624 59.9947 32.0000 1.9557 1.9576 410.9419 411.4469 0.0772 -1.0000 -1.0000 3417004 1575228823.00 151.4624 59.9947 32.0000 1.9566 1.9586 410.9374 411.4447 0.0775 -1.0000 -1.0000 3417067 1575228823.10 151.4624 59.9947 32.0000 1.9561 1.9581 410.8625 411.3707 0.0776 -1.0000 -1.0000 3417129 1575228823.20 151.4836 59.9947 32.0000 1.9570 1.9590 410.9074 411.4152 0.0775 -1.0000 -1.0000 3417192 1575228823.30 151.4836 59.9947 32.0000 1.9561 1.9581 410.9120 411.4207 0.0777 -1.0000 -1.0000 3417254 1575228823.40 151.4836 59.9947 32.0000 1.9553 1.9573 410.9729 411.4831 0.0779 -1.0000 -1.0000 3417332 1575228823.50 151.4836 59.9947 32.0000 1.9544 1.9564 410.9814 411.4927 0.0780 -1.0000 -1.0000 3417395 1575228823.60 151.4836 59.9947 32.0000 1.9556 1.9577 411.0904 411.6013 0.0779 -1.0000 -1.0000 3417457 1575228823.70 151.6063 59.9947 32.0000 1.9560 1.9580 411.0883 411.6004 0.0782 -1.0000 -1.0000 3417536 1575228823.80 151.6063 59.9947 32.0000 1.9561 1.9581 410.9724 411.4852 0.0782 -1.0000 -1.0000 3417598 1575228823.90 151.6063 59.9947 32.0000 1.9564 1.9584 410.9266 411.4381 0.0781 -1.0000 -1.0000 3417660 1575228824.00 151.6063 59.9947 32.0000 1.9566 1.9586 410.9427 411.4548 0.0782 -1.0000 -1.0000 3417723 1575228824.10 151.6063 59.9947 32.0000 1.9555 1.9575 411.0624 411.5732 0.0780 -1.0000 -1.0000 3417786 1575228824.20 151.6063 59.9947 32.0000 1.9556 1.9576 411.0449 411.5558 0.0779 -1.0000 -1.0000 3417848 1575228824.30 151.6063 59.9947 32.0000 1.9551 1.9571 411.0724 411.5818 0.0777 -1.0000 -1.0000 3417926 1575228824.40 151.6063 59.9947 32.0000 1.9555 1.9575 411.0586 411.5675 0.0776 -1.0000 -1.0000 3417989 1575228824.50 151.6063 59.9947 32.0000 1.9556 1.9576 411.1103 411.6183 0.0775 -1.0000 -1.0000 3418176 1575228824.60 151.6063 59.9947 32.0000 1.9563 1.9583 411.0928 411.5999 0.0774 -1.0000 -1.0000 3418239 1575228824.70 151.6063 59.9947 32.0000 1.9561 1.9581 411.0104 411.5169 0.0772 -1.0000 -1.0000 3418301 1575228824.80 151.5196 59.9945 32.0000 1.9569 1.9589 410.8878 411.3922 0.0770 -1.0000 -1.0000 3418364 1575228824.90 151.5196 59.9945 32.0000 1.9563 1.9583 410.9316 411.4360 0.0770 -1.0000 -1.0000 3418426 1575228825.00 151.5196 59.9945 32.0000 1.9560 1.9580 411.0032 411.5089 0.0771 -1.0000 -1.0000 3418676 1575228825.10 151.5196 59.9945 32.0000 1.9556 1.9576 411.1188 411.6232 0.0769 -1.0000 -1.0000 3418739 1575228825.20 151.5196 59.9945 32.0000 1.9546 1.9566 411.0646 411.5688 0.0770 -1.0000 -1.0000 3418801 1575228825.30 151.5196 59.9945 32.0000 1.9562 1.9581 411.0657 411.5705 0.0770 -1.0000 -1.0000 3418864 1575228825.40 151.6592 59.9945 32.0000 1.9563 1.9583 410.9492 411.4539 0.0771 -1.0000 -1.0000 3418957 1575228825.50 151.6592 59.9945 32.0000 1.9570 1.9590 410.9469 411.4525 0.0772 -1.0000 -1.0000 3419176 1575228825.60 151.6592 59.9945 32.0000 1.9563 1.9583 410.9677 411.4743 0.0773 -1.0000 -1.0000 3419239 1575228825.70 151.6592 59.9945 32.0000 1.9561 1.9581 411.0536 411.5595 0.0773 -1.0000 -1.0000 3419301 1575228825.80 151.6592 59.9945 32.0000 1.9553 1.9573 411.1087 411.6169 0.0776 -1.0000 -1.0000 3419364 1575228825.90 151.6592 59.9945 32.0000 1.9550 1.9570 411.1537 411.6629 0.0777 -1.0000 -1.0000 3419426 1575228826.00 151.5150 59.9945 32.0000 1.9554 1.9574 411.1061 411.6156 0.0777 -1.0000 -1.0000 3419504 1575228826.10 151.5150 59.9945 32.0000 1.9555 1.9575 410.9902 411.5000 0.0779 -1.0000 -1.0000 3419723 1575228826.20 151.5150 59.9945 32.0000 1.9556 1.9576 410.8974 411.4082 0.0780 -1.0000 -1.0000 3419848 1575228826.30 151.5150 59.9945 32.0000 1.9565 1.9585 410.8812 411.3924 0.0780 -1.0000 -1.0000 3419926 1575228826.40 151.5150 59.9945 32.0000 1.9555 1.9575 410.9607 411.4712 0.0779 -1.0000 -1.0000 3419989 1575228826.50 151.6172 59.9945 32.0000 1.9555 1.9575 411.1007 411.6113 0.0780 -1.0000 -1.0000 3420067 1575228826.60 151.6172 59.9945 32.0000 1.9558 1.9578 411.1278 411.6365 0.0776 -1.0000 -1.0000 3420129 1575228826.70 151.6172 59.9945 32.0000 1.9558 1.9578 411.1577 411.6667 0.0777 -1.0000 -1.0000 3420192 1575228826.80 151.6172 59.9945 32.0000 1.9557 1.9577 411.0530 411.5622 0.0777 -1.0000 -1.0000 3420270 1575228826.90 151.6172 59.9945 32.0000 1.9561 1.9580 410.9394 411.4474 0.0775 -1.0000 -1.0000 3420332 1575228827.00 151.5583 59.9945 32.0000 1.9567 1.9587 410.8578 411.3655 0.0775 -1.0000 -1.0000 3420395 1575228827.10 151.4776 59.9945 32.0000 1.9561 1.9581 410.8163 411.3236 0.0775 -1.0000 -1.0000 3420880 1575228827.20 151.4776 59.9945 32.0000 1.9563 1.9583 410.8911 411.3979 0.0774 -1.0000 -1.0000 3420942 1575228827.30 151.4776 59.9945 32.0000 1.9567 1.9587 410.9865 411.4932 0.0773 -1.0000 -1.0000 3421004 1575228827.40 151.4776 59.9945 32.0000 1.9554 1.9574 411.1651 411.6717 0.0774 -1.0000 -1.0000 3421083 1575228827.50 151.4776 59.9945 32.0000 1.9553 1.9573 411.1533 411.6609 0.0774 -1.0000 -1.0000 3421145 1575228827.60 151.4785 59.9945 32.0000 1.9562 1.9582 411.0732 411.5806 0.0774 -1.0000 -1.0000 3421410 1575228827.70 151.5044 59.9945 32.0000 1.9562 1.9582 410.9336 411.4402 0.0773 -1.0000 -1.0000 3421473 1575228827.80 151.5044 59.9945 32.0000 1.9562 1.9581 410.8983 411.4038 0.0771 -1.0000 -1.0000 3421536 1575228827.90 151.5044 59.9945 32.0000 1.9558 1.9577 410.8830 411.3894 0.0773 -1.0000 -1.0000 3421598 1575228828.00 151.5044 59.9945 32.0000 1.9561 1.9581 410.9106 411.4167 0.0773 -1.0000 -1.0000 3421676 1575228828.10 151.5044 59.9945 32.0000 1.9551 1.9571 411.0169 411.5233 0.0773 -1.0000 -1.0000 3421895 1575228828.20 151.4217 59.9945 32.0000 1.9555 1.9575 411.0230 411.5302 0.0773 -1.0000 -1.0000 3421957 1575228828.30 151.4217 59.9945 32.0000 1.9556 1.9576 411.1262 411.6326 0.0773 -1.0000 -1.0000 3422036 1575228828.40 151.4217 59.9945 32.0000 1.9552 1.9572 411.1746 411.6819 0.0774 -1.0000 -1.0000 3422098 1575228828.50 151.4217 59.9945 32.0000 1.9561 1.9581 410.9958 411.5025 0.0774 -1.0000 -1.0000 3422176 1575228828.60 151.4217 59.9945 32.0000 1.9563 1.9583 410.8926 411.4000 0.0774 -1.0000 -1.0000 3422395 1575228828.70 151.4214 59.9945 32.0000 1.9568 1.9588 410.9411 411.4482 0.0775 -1.0000 -1.0000 3422457 1575228828.80 151.4207 59.9945 32.0000 1.9564 1.9584 410.9277 411.4339 0.0773 -1.0000 -1.0000 3422692 1575228828.90 151.4207 59.9945 32.0000 1.9561 1.9581 410.8553 411.3612 0.0772 -1.0000 -1.0000 3422754 1575228829.00 151.4207 59.9945 32.0000 1.9559 1.9579 410.9319 411.4375 0.0772 -1.0000 -1.0000 3422817 1575228829.10 151.4207 59.9945 32.0000 1.9557 1.9577 410.9114 411.4171 0.0772 -1.0000 -1.0000 3422895 1575228829.20 151.4207 59.9945 32.0000 1.9550 1.9569 411.0401 411.5457 0.0772 -1.0000 -1.0000 3422957 1575228829.30 151.4714 59.9945 32.0000 1.9552 1.9572 411.0422 411.5477 0.0771 -1.0000 -1.0000 3423020 1575228829.40 151.4714 59.9945 32.0000 1.9558 1.9578 411.0841 411.5895 0.0771 -1.0000 -1.0000 3423083 1575228829.50 151.4714 59.9945 32.0000 1.9555 1.9574 411.0144 411.5194 0.0770 -1.0000 -1.0000 3423160 1575228829.60 151.4714 59.9945 32.0000 1.9562 1.9582 410.9261 411.4304 0.0770 -1.0000 -1.0000 3423895 1575228829.70 151.4714 59.9945 32.0000 1.9559 1.9579 410.9014 411.4061 0.0770 -1.0000 -1.0000 3423973 1575228829.80 151.5030 59.9945 32.0000 1.9560 1.9579 411.0529 411.5584 0.0772 -1.0000 -1.0000 3424036 1575228829.90 151.5675 59.9945 32.0000 1.9552 1.9572 411.0929 411.5991 0.0772 -1.0000 -1.0000 3424098 1575228830.00 151.5675 59.9945 32.0000 1.9556 1.9576 411.0950 411.6010 0.0772 -1.0000 -1.0000 3424176 1575228830.10 151.5675 59.9945 32.0000 1.9549 1.9569 411.0770 411.5817 0.0771 -1.0000 -1.0000 3424239 1575228830.20 151.5675 59.9945 32.0000 1.9548 1.9568 411.0571 411.5626 0.0771 -1.0000 -1.0000 3424301 1575228830.30 151.5675 59.9945 32.0000 1.9553 1.9573 410.9395 411.4453 0.0772 -1.0000 -1.0000 3424379 1575228830.40 151.5675 59.9945 32.0000 1.9555 1.9575 410.8345 411.3401 0.0772 -1.0000 -1.0000 3424442 1575228830.50 151.5675 59.9945 32.0000 1.9555 1.9575 410.8506 411.3564 0.0773 -1.0000 -1.0000 3424504 1575228830.60 151.4373 59.9945 32.0000 1.9559 1.9579 410.9422 411.4488 0.0773 -1.0000 -1.0000 3424567 1575228830.70 151.4373 59.9945 32.0000 1.9555 1.9575 411.0074 411.5130 0.0772 -1.0000 -1.0000 3424629 1575228830.80 151.4373 59.9945 32.0000 1.9554 1.9573 411.0933 411.6002 0.0774 -1.0000 -1.0000 3424707 1575228830.90 151.4373 59.9945 32.0000 1.9557 1.9577 411.0338 411.5413 0.0775 -1.0000 -1.0000 3424770 1575228831.00 151.4373 59.9945 32.0000 1.9556 1.9576 411.0381 411.5468 0.0776 -1.0000 -1.0000 3424833 1575228831.10 151.4373 59.9945 32.0000 1.9565 1.9585 410.9614 411.4695 0.0776 -1.0000 -1.0000 3424895 1575228831.20 151.4786 59.9945 32.0000 1.9557 1.9577 410.8845 411.3923 0.0774 -1.0000 -1.0000 3424957 1575228831.30 151.5119 59.9945 32.0000 1.9565 1.9585 410.8333 411.3424 0.0778 -1.0000 -1.0000 3425020 1575228831.40 151.5119 59.9945 32.0000 1.9569 1.9589 410.7990 411.3074 0.0777 -1.0000 -1.0000 3425098 1575228831.50 151.5119 59.9945 32.0000 1.9559 1.9579 410.9679 411.4754 0.0774 -1.0000 -1.0000 3425160 1575228831.60 151.5119 59.9945 32.0000 1.9551 1.9571 411.0394 411.5459 0.0773 -1.0000 -1.0000 3425223 1575228831.70 151.5119 59.9945 32.0000 1.9550 1.9570 411.0391 411.5434 0.0769 -1.0000 -1.0000 3425410 1575228831.80 151.5119 59.9945 32.0000 1.9556 1.9575 411.0969 411.6003 0.0769 -1.0000 -1.0000 3425473 1575228831.90 151.5119 59.9945 32.0000 1.9557 1.9577 411.0472 411.5492 0.0766 -1.0000 -1.0000 3425536 1575228832.00 151.5119 59.9945 32.0000 1.9558 1.9578 410.9319 411.4331 0.0765 -1.0000 -1.0000 3425629 1575228832.10 151.5119 59.9945 32.0000 1.9559 1.9579 410.9083 411.4086 0.0764 -1.0000 -1.0000 3425692 1575228832.20 151.5119 59.9945 32.0000 1.9556 1.9576 410.9093 411.4086 0.0762 -1.0000 -1.0000 3425926 1575228832.30 151.5119 59.9945 32.0000 1.9561 1.9581 410.8520 411.3509 0.0762 -1.0000 -1.0000 3425989 1575228832.40 151.5334 59.9945 32.0000 1.9548 1.9567 410.9503 411.4495 0.0763 -1.0000 -1.0000 3426067 1575228832.50 151.5334 59.9945 32.0000 1.9560 1.9580 410.9652 411.4643 0.0762 -1.0000 -1.0000 3426192 1575228832.60 151.5334 59.9945 32.0000 1.9559 1.9579 411.0873 411.5855 0.0760 -1.0000 -1.0000 3426254 1575228832.70 151.5334 59.9945 32.0000 1.9558 1.9577 411.1131 411.6116 0.0761 -1.0000 -1.0000 3426332 1575228832.80 151.5334 59.9945 32.0000 1.9556 1.9575 410.9854 411.4836 0.0760 -1.0000 -1.0000 3426395 1575228832.90 151.5334 59.9945 32.0000 1.9558 1.9577 411.0104 411.5090 0.0761 -1.0000 -1.0000 3426457 1575228833.00 151.5337 59.9945 32.0000 1.9570 1.9589 410.9843 411.4827 0.0761 -1.0000 -1.0000 3426520 1575228833.10 151.5358 59.9945 32.0000 1.9553 1.9572 410.9467 411.4446 0.0760 -1.0000 -1.0000 3426598 1575228833.20 151.5358 59.9945 32.0000 1.9554 1.9574 410.9443 411.4423 0.0761 -1.0000 -1.0000 3426660 1575228833.30 151.5358 59.9945 32.0000 1.9559 1.9579 411.0135 411.5118 0.0760 -1.0000 -1.0000 3427536 1575228833.40 151.5358 59.9945 32.0000 1.9550 1.9570 411.0820 411.5797 0.0760 -1.0000 -1.0000 3427598 1575228833.50 151.5358 59.9945 32.0000 1.9551 1.9571 411.1312 411.6280 0.0758 -1.0000 -1.0000 3427660 1575228833.60 151.5483 59.9945 32.0000 1.9557 1.9576 411.0702 411.5672 0.0758 -1.0000 -1.0000 3427723 1575228833.70 151.5483 59.9945 32.0000 1.9563 1.9582 411.0220 411.5192 0.0759 -1.0000 -1.0000 3427801 1575228833.80 151.5483 59.9945 32.0000 1.9561 1.9580 410.9090 411.4071 0.0761 -1.0000 -1.0000 3427864 1575228833.90 151.5483 59.9945 32.0000 1.9566 1.9586 410.8913 411.3877 0.0759 -1.0000 -1.0000 3427926 1575228834.00 151.5483 59.9945 32.0000 1.9558 1.9577 410.9239 411.4210 0.0758 -1.0000 -1.0000 3428004 1575228834.10 151.5538 59.9945 32.0000 1.9552 1.9572 410.9619 411.4586 0.0758 -1.0000 -1.0000 3428067 1575228834.20 151.5885 59.9945 32.0000 1.9550 1.9569 410.9274 411.4241 0.0759 -1.0000 -1.0000 3428129 1575228834.30 151.5885 59.9945 32.0000 1.9552 1.9572 410.9814 411.4809 0.0761 -1.0000 -1.0000 3428192 1575228834.40 151.5885 59.9945 32.0000 1.9559 1.9579 410.9702 411.4666 0.0758 -1.0000 -1.0000 3428254 1575228834.50 151.5885 59.9945 32.0000 1.9557 1.9577 410.8972 411.3949 0.0761 -1.0000 -1.0000 3428332 1575228834.60 151.5885 59.9945 32.0000 1.9553 1.9573 410.8256 411.3246 0.0762 -1.0000 -1.0000 3428395 1575228834.70 151.5033 59.9949 32.0000 1.9548 1.9567 410.8805 411.3788 0.0761 -1.0000 -1.0000 3428457 1575228834.80 151.4348 59.9952 32.0000 1.9551 1.9571 410.8477 411.3455 0.0760 -1.0000 -1.0000 3428536 1575228834.90 151.4348 59.9952 32.0000 1.9544 1.9563 411.0039 411.5037 0.0763 -1.0000 -1.0000 3428598 1575228835.00 151.4348 59.9952 32.0000 1.9544 1.9563 411.0669 411.5669 0.0763 -1.0000 -1.0000 3428660 1575228835.10 151.4348 59.9952 32.0000 1.9548 1.9568 411.0377 411.5378 0.0763 -1.0000 -1.0000 3428739 1575228835.20 151.4348 59.9952 32.0000 1.9552 1.9571 411.0910 411.5907 0.0763 -1.0000 -1.0000 3428801 1575228835.30 151.4348 59.9952 32.0000 1.9551 1.9571 411.0054 411.5046 0.0761 -1.0000 -1.0000 3428864 1575228835.40 151.4348 59.9952 32.0000 1.9564 1.9584 410.8767 411.3761 0.0763 -1.0000 -1.0000 3428926 1575228835.50 151.4348 59.9952 32.0000 1.9566 1.9586 410.8869 411.3877 0.0764 -1.0000 -1.0000 3428989 1575228835.60 151.4348 59.9952 32.0000 1.9560 1.9580 410.8891 411.3880 0.0762 -1.0000 -1.0000 3429051 1575228835.70 151.4348 59.9952 32.0000 1.9553 1.9572 411.0472 411.5466 0.0762 -1.0000 -1.0000 3429129 1575228835.80 151.4348 59.9952 32.0000 1.9545 1.9565 411.0531 411.5515 0.0760 -1.0000 -1.0000 3429192 1575228835.90 151.4210 59.9952 32.0000 1.9552 1.9572 411.0691 411.5674 0.0761 -1.0000 -1.0000 3429489 1575228836.00 151.4205 59.9952 32.0000 1.9555 1.9574 411.0378 411.5374 0.0763 -1.0000 -1.0000 3429551 1575228836.10 151.4205 59.9952 32.0000 1.9556 1.9576 410.8977 411.3965 0.0761 -1.0000 -1.0000 3429629 1575228836.20 151.4205 59.9952 32.0000 1.9560 1.9579 410.8850 411.3833 0.0761 -1.0000 -1.0000 3429707 1575228836.30 151.4205 59.9952 32.0000 1.9561 1.9580 410.8921 411.3910 0.0762 -1.0000 -1.0000 3429801 1575228836.40 151.4205 59.9952 32.0000 1.9566 1.9585 410.9116 411.4093 0.0760 -1.0000 -1.0000 3430145 1575228836.50 151.4205 59.9952 32.0000 1.9558 1.9578 411.1507 411.6494 0.0761 -1.0000 -1.0000 3430223 1575228836.60 151.5040 59.9952 32.0000 1.9552 1.9572 411.0949 411.5940 0.0762 -1.0000 -1.0000 3430286 1575228836.70 151.5102 59.9952 32.0000 1.9553 1.9572 411.0853 411.5840 0.0761 -1.0000 -1.0000 3430348 1575228836.80 151.5102 59.9952 32.0000 1.9560 1.9580 411.0702 411.5687 0.0761 -1.0000 -1.0000 3430426 1575228836.90 151.5102 59.9952 32.0000 1.9566 1.9585 410.9952 411.4929 0.0759 -1.0000 -1.0000 3430489 1575228837.00 151.5102 59.9952 32.0000 1.9563 1.9582 410.9785 411.4759 0.0760 -1.0000 -1.0000 3430551 1575228837.10 151.4973 59.9952 32.0000 1.9565 1.9585 410.9333 411.4305 0.0759 -1.0000 -1.0000 3430614 1575228837.20 151.4431 59.9952 32.0000 1.9565 1.9585 410.9800 411.4762 0.0757 -1.0000 -1.0000 3430676 1575228837.30 151.4431 59.9952 32.0000 1.9558 1.9578 410.9340 411.4316 0.0761 -1.0000 -1.0000 3430739 1575228837.40 151.4431 59.9952 32.0000 1.9550 1.9570 410.9338 411.4316 0.0760 -1.0000 -1.0000 3431192 1575228837.50 151.4431 59.9952 32.0000 1.9555 1.9575 410.9270 411.4251 0.0760 -1.0000 -1.0000 3431254 1575228837.60 151.4431 59.9952 32.0000 1.9557 1.9577 411.0365 411.5348 0.0761 -1.0000 -1.0000 3431317 1575228837.70 151.4454 59.9952 32.0000 1.9561 1.9581 411.1169 411.6142 0.0760 -1.0000 -1.0000 3431395 1575228837.80 151.5097 59.9952 32.0000 1.9544 1.9564 411.0865 411.5851 0.0761 -1.0000 -1.0000 3431457 1575228837.90 151.5097 59.9952 32.0000 1.9550 1.9570 411.0298 411.5281 0.0761 -1.0000 -1.0000 3431520 1575228838.00 151.5097 59.9952 32.0000 1.9562 1.9582 410.8452 411.3439 0.0761 -1.0000 -1.0000 3431582 1575228838.10 151.5097 59.9952 32.0000 1.9566 1.9586 410.9732 411.4712 0.0760 -1.0000 -1.0000 3431645 1575228838.20 151.5097 59.9952 32.0000 1.9566 1.9586 410.9965 411.4941 0.0759 -1.0000 -1.0000 3431707 1575228838.30 151.5317 59.9952 32.0000 1.9549 1.9568 410.9490 411.4450 0.0757 -1.0000 -1.0000 3431786 1575228838.40 151.5317 59.9952 32.0000 1.9547 1.9567 411.1309 411.6281 0.0759 -1.0000 -1.0000 3432410 1575228838.50 151.5317 59.9952 32.0000 1.9558 1.9577 411.1499 411.6475 0.0760 -1.0000 -1.0000 3432489 1575228838.60 151.5317 59.9952 32.0000 1.9551 1.9570 411.0732 411.5713 0.0760 -1.0000 -1.0000 3432551 1575228838.70 151.5317 59.9952 32.0000 1.9560 1.9579 411.0094 411.5086 0.0762 -1.0000 -1.0000 3432614 1575228838.80 151.5296 59.9952 32.0000 1.9558 1.9578 410.9224 411.4216 0.0763 -1.0000 -1.0000 3432707 1575228838.90 151.5209 59.9952 32.0000 1.9559 1.9578 410.9343 411.4344 0.0764 -1.0000 -1.0000 3432770 1575228839.00 151.5209 59.9952 32.0000 1.9556 1.9576 410.9728 411.4746 0.0766 -1.0000 -1.0000 3432833 1575228839.10 151.5209 59.9952 32.0000 1.9554 1.9573 411.1157 411.6188 0.0768 -1.0000 -1.0000 3432926 1575228839.20 151.5209 59.9952 32.0000 1.9555 1.9574 411.2209 411.7246 0.0768 -1.0000 -1.0000 3433036 1575228839.30 151.5209 59.9952 32.0000 1.9551 1.9571 411.1012 411.6047 0.0768 -1.0000 -1.0000 3433098 1575228839.40 151.4102 59.9952 32.0000 1.9544 1.9564 411.1888 411.6929 0.0769 -1.0000 -1.0000 3433176 1575228839.50 151.4102 59.9952 32.0000 1.9552 1.9572 411.1126 411.6172 0.0770 -1.0000 -1.0000 3433239 1575228839.60 151.4102 59.9952 32.0000 1.9552 1.9572 411.0602 411.5645 0.0769 -1.0000 -1.0000 3433301 1575228839.70 151.4102 59.9952 32.0000 1.9548 1.9568 410.9748 411.4780 0.0768 -1.0000 -1.0000 3433364 1575228839.80 151.4102 59.9952 32.0000 1.9562 1.9582 410.9302 411.4334 0.0768 -1.0000 -1.0000 3433426 1575228839.90 151.4630 59.9950 32.0000 1.9559 1.9579 411.0901 411.5930 0.0768 -1.0000 -1.0000 3433489 1575228840.00 151.5914 59.9945 32.0000 1.9556 1.9576 411.2923 411.7973 0.0770 -1.0000 -1.0000 3433567 1575228840.10 151.5914 59.9945 32.0000 1.9551 1.9570 411.1905 411.6950 0.0770 -1.0000 -1.0000 3433629 1575228840.20 151.5309 59.9945 32.0000 1.9561 1.9581 411.0798 411.5843 0.0769 -1.0000 -1.0000 3433692 1575228840.30 151.5309 59.9945 32.0000 1.9564 1.9584 410.9755 411.4805 0.0771 -1.0000 -1.0000 3433770 1575228840.40 151.5309 59.9945 32.0000 1.9560 1.9580 410.9636 411.4699 0.0772 -1.0000 -1.0000 3433832 1575228840.50 151.5309 59.9945 32.0000 1.9557 1.9577 411.0471 411.5533 0.0773 -1.0000 -1.0000 3434270 1575228840.60 151.5309 59.9945 32.0000 1.9556 1.9575 411.1028 411.6098 0.0774 -1.0000 -1.0000 3434317 1575228840.70 151.5309 59.9945 32.0000 1.9551 1.9571 411.1653 411.6725 0.0774 -1.0000 -1.0000 3434379 1575228840.80 151.5309 59.9945 32.0000 1.9555 1.9575 411.2191 411.7262 0.0774 -1.0000 -1.0000 3434457 1575228840.90 151.5309 59.9945 32.0000 1.9559 1.9579 411.1978 411.7056 0.0774 -1.0000 -1.0000 3434520 1575228841.00 151.5619 59.9945 32.0000 1.9551 1.9571 411.2146 411.7220 0.0775 -1.0000 -1.0000 3434660 1575228841.10 151.5892 59.9945 32.0000 1.9558 1.9577 411.0300 411.5376 0.0774 -1.0000 -1.0000 3434723 1575228841.20 151.5892 59.9945 32.0000 1.9565 1.9585 410.9926 411.4991 0.0773 -1.0000 -1.0000 3434785 1575228841.30 151.5892 59.9945 32.0000 1.9554 1.9574 410.9924 411.4979 0.0772 -1.0000 -1.0000 3434864 1575228841.40 151.5892 59.9945 32.0000 1.9549 1.9569 411.1455 411.6515 0.0772 -1.0000 -1.0000 3434942 1575228841.50 151.5892 59.9945 32.0000 1.9546 1.9565 411.1763 411.6807 0.0769 -1.0000 -1.0000 3435004 1575228841.60 151.5892 59.9945 32.0000 1.9549 1.9569 411.0786 411.5838 0.0771 -1.0000 -1.0000 3435067 1575228841.70 151.5892 59.9945 32.0000 1.9552 1.9572 411.1456 411.6508 0.0771 -1.0000 -1.0000 3435130 1575228841.80 151.5892 59.9945 32.0000 1.9556 1.9575 410.9999 411.5049 0.0771 -1.0000 -1.0000 3435192 1575228841.90 151.5892 59.9945 32.0000 1.9567 1.9586 410.9904 411.4961 0.0772 -1.0000 -1.0000 3435254 1575228842.00 151.4754 59.9945 32.0000 1.9564 1.9584 410.9738 411.4789 0.0771 -1.0000 -1.0000 3435504 1575228842.10 151.5220 59.9945 32.0000 1.9557 1.9577 410.9287 411.4338 0.0771 -1.0000 -1.0000 3435567 1575228842.20 151.5862 59.9945 32.0000 1.9557 1.9577 410.9945 411.4987 0.0769 -1.0000 -1.0000 3435629 1575228842.30 151.5862 59.9945 32.0000 1.9553 1.9572 411.0484 411.5521 0.0769 -1.0000 -1.0000 3435707 1575228842.40 151.5862 59.9945 32.0000 1.9549 1.9569 411.0148 411.5192 0.0770 -1.0000 -1.0000 3435770 1575228842.50 151.5862 59.9945 32.0000 1.9550 1.9570 411.1189 411.6232 0.0770 -1.0000 -1.0000 3435848 1575228842.60 151.5862 59.9945 32.0000 1.9556 1.9575 411.1045 411.6091 0.0770 -1.0000 -1.0000 3435989 1575228842.70 151.5862 59.9945 32.0000 1.9560 1.9580 411.0458 411.5507 0.0771 -1.0000 -1.0000 3436051 1575228842.80 151.5862 59.9945 32.0000 1.9561 1.9580 410.9928 411.4981 0.0771 -1.0000 -1.0000 3436129 1575228842.90 151.5862 59.9945 32.0000 1.9557 1.9576 410.9805 411.4847 0.0769 -1.0000 -1.0000 3436192 1575228843.00 151.5862 59.9945 32.0000 1.9564 1.9584 410.9494 411.4523 0.0767 -1.0000 -1.0000 3436254 1575228843.10 151.5862 59.9945 32.0000 1.9559 1.9579 410.9109 411.4144 0.0769 -1.0000 -1.0000 3436630 1575228843.20 151.5862 59.9945 32.0000 1.9562 1.9581 410.9357 411.4400 0.0769 -1.0000 -1.0000 3436692 1575228843.30 151.5762 59.9945 32.0000 1.9559 1.9578 411.0384 411.5430 0.0770 -1.0000 -1.0000 3436754 1575228843.40 151.4264 59.9945 32.0000 1.9547 1.9567 411.1186 411.6224 0.0768 -1.0000 -1.0000 3436817 1575228843.50 151.4264 59.9945 32.0000 1.9554 1.9574 411.1313 411.6347 0.0769 -1.0000 -1.0000 3436880 1575228843.60 151.4264 59.9945 32.0000 1.9556 1.9575 411.0795 411.5835 0.0769 -1.0000 -1.0000 3436942 1575228843.70 151.4264 59.9945 32.0000 1.9560 1.9580 411.0583 411.5618 0.0768 -1.0000 -1.0000 3437020 1575228843.80 151.4264 59.9945 32.0000 1.9559 1.9579 410.8719 411.3752 0.0769 -1.0000 -1.0000 3437083 1575228843.90 151.5901 59.9945 32.0000 1.9561 1.9581 410.9641 411.4673 0.0768 -1.0000 -1.0000 3437145 1575228844.00 151.5035 59.9945 32.0000 1.9552 1.9572 410.9525 411.4565 0.0770 -1.0000 -1.0000 3437223 1575228844.10 151.5035 59.9945 32.0000 1.9563 1.9583 410.9303 411.4340 0.0768 -1.0000 -1.0000 3437395 1575228844.20 151.5035 59.9945 32.0000 1.9554 1.9574 410.9373 411.4405 0.0769 -1.0000 -1.0000 3437458 1575228844.30 151.5231 59.9945 32.0000 1.9556 1.9575 411.0736 411.5773 0.0768 -1.0000 -1.0000 3437536 1575228844.40 151.5231 59.9945 32.0000 1.9550 1.9570 410.9901 411.4930 0.0768 -1.0000 -1.0000 3437598 1575228844.50 151.5231 59.9945 32.0000 1.9553 1.9573 410.9967 411.5009 0.0770 -1.0000 -1.0000 3437677 1575228844.60 151.5231 59.9945 32.0000 1.9561 1.9581 410.9177 411.4216 0.0769 -1.0000 -1.0000 3438177 1575228844.70 151.5231 59.9945 32.0000 1.9555 1.9575 410.9573 411.4607 0.0769 -1.0000 -1.0000 3438239 1575228844.80 151.4839 59.9949 32.0000 1.9553 1.9573 410.9536 411.4574 0.0769 -1.0000 -1.0000 3438317 1575228844.90 151.4592 59.9951 32.0000 1.9551 1.9571 411.0399 411.5428 0.0768 -1.0000 -1.0000 3438380 1575228845.00 151.4592 59.9951 32.0000 1.9557 1.9576 410.9852 411.4885 0.0769 -1.0000 -1.0000 3438442 1575228845.10 151.4592 59.9951 32.0000 1.9550 1.9570 411.0407 411.5446 0.0769 -1.0000 -1.0000 3438505 1575228845.20 151.4592 59.9951 32.0000 1.9555 1.9575 411.0826 411.5870 0.0770 -1.0000 -1.0000 3438646 1575228845.30 151.4592 59.9951 32.0000 1.9553 1.9573 411.0556 411.5606 0.0771 -1.0000 -1.0000 3438708 1575228845.40 151.4548 59.9951 32.0000 1.9560 1.9580 411.0135 411.5195 0.0773 -1.0000 -1.0000 3438786 1575228845.50 151.4548 59.9951 32.0000 1.9567 1.9587 410.9200 411.4251 0.0771 -1.0000 -1.0000 3438849 1575228845.60 151.4548 59.9951 32.0000 1.9556 1.9576 411.0047 411.5112 0.0773 -1.0000 -1.0000 3438911 1575228845.70 151.4548 59.9951 32.0000 1.9558 1.9578 411.0207 411.5280 0.0775 -1.0000 -1.0000 3439192 1575228845.80 151.4548 59.9951 32.0000 1.9555 1.9575 411.0651 411.5723 0.0774 -1.0000 -1.0000 3439255 1575228845.90 151.5097 59.9951 32.0000 1.9556 1.9576 411.1055 411.6134 0.0775 -1.0000 -1.0000 3439317 1575228846.00 151.5464 59.9951 32.0000 1.9556 1.9576 410.8827 411.3908 0.0775 -1.0000 -1.0000 3439396 1575228846.10 151.5464 59.9951 32.0000 1.9556 1.9575 410.9532 411.4610 0.0775 -1.0000 -1.0000 3439458 1575228846.20 151.5464 59.9951 32.0000 1.9560 1.9580 410.9784 411.4868 0.0776 -1.0000 -1.0000 3439677 1575228846.30 151.5464 59.9951 32.0000 1.9563 1.9583 410.8334 411.3424 0.0777 -1.0000 -1.0000 3439755 1575228846.40 151.5464 59.9951 32.0000 1.9558 1.9578 410.8193 411.3273 0.0775 -1.0000 -1.0000 3440036 1575228846.50 151.3876 59.9951 32.0000 1.9549 1.9568 410.8935 411.4018 0.0776 -1.0000 -1.0000 3440114 1575228846.60 151.3876 59.9951 32.0000 1.9556 1.9576 411.0116 411.5205 0.0777 -1.0000 -1.0000 3440177 1575228846.70 151.3876 59.9951 32.0000 1.9559 1.9579 411.0466 411.5556 0.0777 -1.0000 -1.0000 3440239 1575228846.80 151.3876 59.9951 32.0000 1.9555 1.9575 410.9873 411.4968 0.0778 -1.0000 -1.0000 3440302 1575228846.90 151.3876 59.9951 32.0000 1.9559 1.9579 410.9025 411.4117 0.0777 -1.0000 -1.0000 3440364 1575228847.00 151.3876 59.9951 32.0000 1.9565 1.9585 410.8705 411.3793 0.0778 -1.0000 -1.0000 3440427 1575228847.10 151.4995 59.9951 32.0000 1.9565 1.9585 410.9351 411.4454 0.0779 -1.0000 -1.0000 3440505 1575228847.20 151.4995 59.9951 32.0000 1.9561 1.9581 410.8592 411.3692 0.0778 -1.0000 -1.0000 3441020 1575228847.30 151.4995 59.9951 32.0000 1.9562 1.9581 410.9453 411.4552 0.0779 -1.0000 -1.0000 3441067 1575228847.40 151.4995 59.9951 32.0000 1.9560 1.9580 410.9865 411.4966 0.0778 -1.0000 -1.0000 3441145 1575228847.50 151.4995 59.9951 32.0000 1.9553 1.9573 411.0496 411.5592 0.0778 -1.0000 -1.0000 3441223 1575228847.60 151.5258 59.9951 32.0000 1.9554 1.9574 411.0619 411.5725 0.0780 -1.0000 -1.0000 3441286 1575228847.70 151.5258 59.9951 32.0000 1.9557 1.9577 411.0599 411.5707 0.0779 -1.0000 -1.0000 3441349 1575228847.80 151.5258 59.9951 32.0000 1.9555 1.9576 411.0620 411.5734 0.0780 -1.0000 -1.0000 3441411 1575228847.90 151.5258 59.9951 32.0000 1.9563 1.9583 410.8751 411.3862 0.0781 -1.0000 -1.0000 3441474 1575228848.00 151.5258 59.9951 32.0000 1.9560 1.9580 410.8710 411.3824 0.0781 -1.0000 -1.0000 3441552 1575228848.10 151.5258 59.9951 32.0000 1.9557 1.9578 410.8403 411.3515 0.0781 -1.0000 -1.0000 3441630 1575228848.20 151.5326 59.9951 32.0000 1.9551 1.9571 410.9645 411.4762 0.0781 -1.0000 -1.0000 3441723 1575228848.30 151.5326 59.9951 32.0000 1.9558 1.9578 411.0493 411.5609 0.0781 -1.0000 -1.0000 3441802 1575228848.40 151.5326 59.9951 32.0000 1.9558 1.9578 411.0715 411.5832 0.0781 -1.0000 -1.0000 3441864 1575228848.50 151.5326 59.9951 32.0000 1.9560 1.9580 411.0093 411.5209 0.0782 -1.0000 -1.0000 3441927 1575228848.60 151.5326 59.9951 32.0000 1.9552 1.9572 411.0843 411.5967 0.0782 -1.0000 -1.0000 3441989 1575228848.70 151.4666 59.9951 32.0000 1.9557 1.9577 411.1646 411.6777 0.0782 -1.0000 -1.0000 3442052 1575228848.80 151.4666 59.9951 32.0000 1.9553 1.9573 411.1224 411.6333 0.0780 -1.0000 -1.0000 3442771 1575228848.90 151.4666 59.9951 32.0000 1.9554 1.9574 411.0376 411.5494 0.0781 -1.0000 -1.0000 3442833 1575228849.00 151.4666 59.9951 32.0000 1.9564 1.9584 410.8793 411.3894 0.0779 -1.0000 -1.0000 3442896 1575228849.10 151.4666 59.9951 32.0000 1.9567 1.9587 410.9132 411.4233 0.0778 -1.0000 -1.0000 3442974 1575228849.20 151.5177 59.9951 32.0000 1.9559 1.9579 410.9639 411.4733 0.0778 -1.0000 -1.0000 3443036 1575228849.30 151.5892 59.9951 32.0000 1.9563 1.9583 411.0401 411.5505 0.0779 -1.0000 -1.0000 3443099 1575228849.40 151.5892 59.9951 32.0000 1.9559 1.9579 411.1729 411.6820 0.0777 -1.0000 -1.0000 3443177 1575228849.50 151.5892 59.9951 32.0000 1.9557 1.9576 411.1626 411.6703 0.0774 -1.0000 -1.0000 3443239 1575228849.60 151.5892 59.9951 32.0000 1.9555 1.9574 411.1870 411.6943 0.0774 -1.0000 -1.0000 3443302 1575228849.70 151.5892 59.9951 32.0000 1.9554 1.9574 410.9999 411.5058 0.0772 -1.0000 -1.0000 3443364 1575228849.80 151.5193 59.9958 32.0000 1.9558 1.9578 410.9359 411.4413 0.0772 -1.0000 -1.0000 3443427 1575228849.90 151.5193 59.9958 32.0000 1.9560 1.9580 410.9928 411.4978 0.0771 -1.0000 -1.0000 3443489 1575228850.00 151.5193 59.9958 32.0000 1.9555 1.9575 410.8828 411.3887 0.0772 -1.0000 -1.0000 3443567 1575228850.10 151.5193 59.9958 32.0000 1.9561 1.9581 411.0090 411.5144 0.0771 -1.0000 -1.0000 3443630 1575228850.20 151.5193 59.9958 32.0000 1.9554 1.9574 411.0803 411.5862 0.0772 -1.0000 -1.0000 3443692 1575228850.30 151.5193 59.9958 32.0000 1.9552 1.9572 411.1126 411.6201 0.0774 -1.0000 -1.0000 3443770 1575228850.40 151.4543 59.9958 32.0000 1.9547 1.9567 411.0263 411.5335 0.0776 -1.0000 -1.0000 3443833 1575228850.50 151.4196 59.9958 32.0000 1.9550 1.9570 411.0151 411.5220 0.0774 -1.0000 -1.0000 3443895 1575228850.60 151.4196 59.9958 32.0000 1.9557 1.9577 410.8950 411.4025 0.0775 -1.0000 -1.0000 3443958 1575228850.70 151.4196 59.9958 32.0000 1.9557 1.9577 410.9220 411.4298 0.0774 -1.0000 -1.0000 3444020 1575228850.80 151.4196 59.9958 32.0000 1.9564 1.9584 410.9267 411.4335 0.0774 -1.0000 -1.0000 3444692 1575228850.90 151.4196 59.9958 32.0000 1.9564 1.9584 410.9475 411.4555 0.0775 -1.0000 -1.0000 3444755 1575228851.00 151.4196 59.9958 32.0000 1.9559 1.9579 411.0565 411.5635 0.0773 -1.0000 -1.0000 3444817 1575228851.10 151.5593 59.9958 32.0000 1.9556 1.9576 411.1914 411.6985 0.0774 -1.0000 -1.0000 3444880 1575228851.20 151.5593 59.9958 32.0000 1.9563 1.9583 411.1569 411.6636 0.0773 -1.0000 -1.0000 3444942 1575228851.30 151.5593 59.9958 32.0000 1.9569 1.9589 411.0115 411.5183 0.0773 -1.0000 -1.0000 3445005 1575228851.40 151.5593 59.9958 32.0000 1.9562 1.9582 410.9640 411.4703 0.0773 -1.0000 -1.0000 3445083 1575228851.50 151.5593 59.9958 32.0000 1.9559 1.9579 410.8887 411.3947 0.0772 -1.0000 -1.0000 3445146 1575228851.60 151.5777 59.9958 32.0000 1.9558 1.9578 410.9627 411.4685 0.0772 -1.0000 -1.0000 3445208 1575228851.70 151.5824 59.9958 32.0000 1.9555 1.9575 411.0550 411.5606 0.0772 -1.0000 -1.0000 3445286 1575228851.80 151.5824 59.9958 32.0000 1.9551 1.9571 411.0458 411.5527 0.0773 -1.0000 -1.0000 3445349 1575228851.90 151.5824 59.9958 32.0000 1.9557 1.9577 411.1209 411.6261 0.0771 -1.0000 -1.0000 3445411 1575228852.00 151.5824 59.9958 32.0000 1.9553 1.9572 411.0974 411.6025 0.0771 -1.0000 -1.0000 3445474 1575228852.10 151.5824 59.9958 32.0000 1.9555 1.9574 411.0190 411.5249 0.0772 -1.0000 -1.0000 3445536 1575228852.20 151.4945 59.9958 32.0000 1.9554 1.9574 410.9815 411.4859 0.0770 -1.0000 -1.0000 3445614 1575228852.30 151.4945 59.9958 32.0000 1.9558 1.9578 410.9824 411.4872 0.0770 -1.0000 -1.0000 3445692 1575228852.40 151.4945 59.9958 32.0000 1.9559 1.9578 410.9971 411.5020 0.0771 -1.0000 -1.0000 3445911 1575228852.50 151.4945 59.9958 32.0000 1.9562 1.9582 411.0681 411.5722 0.0769 -1.0000 -1.0000 3445989 1575228852.60 151.4945 59.9958 32.0000 1.9559 1.9579 411.0740 411.5778 0.0769 -1.0000 -1.0000 3446052 1575228852.70 151.4945 59.9958 32.0000 1.9554 1.9573 411.1017 411.6066 0.0771 -1.0000 -1.0000 3446114 1575228852.80 151.5182 59.9958 32.0000 1.9546 1.9566 411.0850 411.5896 0.0770 -1.0000 -1.0000 3446177 1575228852.90 151.5182 59.9958 32.0000 1.9551 1.9571 411.0390 411.5440 0.0771 -1.0000 -1.0000 3446239 1575228853.00 151.5182 59.9958 32.0000 1.9557 1.9576 410.9102 411.4147 0.0770 -1.0000 -1.0000 3446302 1575228853.10 151.5182 59.9958 32.0000 1.9555 1.9575 410.8530 411.3568 0.0769 -1.0000 -1.0000 3446395 1575228853.20 151.5182 59.9958 32.0000 1.9555 1.9575 410.7808 411.2838 0.0769 -1.0000 -1.0000 3446458 1575228853.30 151.5105 59.9958 32.0000 1.9557 1.9577 410.8639 411.3677 0.0769 -1.0000 -1.0000 3446520 1575228853.40 151.4677 59.9958 32.0000 1.9557 1.9577 410.9670 411.4710 0.0769 -1.0000 -1.0000 3446786 1575228853.50 151.4677 59.9958 32.0000 1.9552 1.9572 410.9661 411.4699 0.0769 -1.0000 -1.0000 3446849 1575228853.60 151.4677 59.9958 32.0000 1.9545 1.9564 411.1125 411.6167 0.0770 -1.0000 -1.0000 3446911 1575228853.70 151.4677 59.9958 32.0000 1.9552 1.9572 411.0728 411.5786 0.0771 -1.0000 -1.0000 3446989 1575228853.80 151.4677 59.9958 32.0000 1.9546 1.9566 411.1049 411.6093 0.0770 -1.0000 -1.0000 3447052 1575228853.90 151.5606 59.9958 32.0000 1.9557 1.9576 410.9955 411.5007 0.0771 -1.0000 -1.0000 3448005 1575228854.00 151.5606 59.9958 32.0000 1.9559 1.9579 410.9725 411.4771 0.0771 -1.0000 -1.0000 3448083 1575228854.10 151.5606 59.9958 32.0000 1.9566 1.9586 410.9139 411.4189 0.0771 -1.0000 -1.0000 3448145 1575228854.20 151.5606 59.9958 32.0000 1.9563 1.9583 410.9243 411.4285 0.0770 -1.0000 -1.0000 3448208 1575228854.30 151.5606 59.9958 32.0000 1.9560 1.9580 410.9005 411.4049 0.0770 -1.0000 -1.0000 3448270 1575228854.40 151.4892 59.9958 32.0000 1.9552 1.9571 410.9717 411.4748 0.0768 -1.0000 -1.0000 3448333 1575228854.50 151.4787 59.9958 32.0000 1.9557 1.9576 410.9623 411.4653 0.0768 -1.0000 -1.0000 3448411 1575228854.60 151.4787 59.9958 32.0000 1.9555 1.9575 411.1054 411.6081 0.0767 -1.0000 -1.0000 3448489 1575228854.70 151.4787 59.9958 32.0000 1.9555 1.9574 411.0983 411.6018 0.0769 -1.0000 -1.0000 3448552 1575228854.80 151.4787 59.9958 32.0000 1.9556 1.9575 410.9432 411.4462 0.0767 -1.0000 -1.0000 3448614 1575228854.90 151.4796 59.9957 32.0000 1.9557 1.9577 410.8718 411.3757 0.0770 -1.0000 -1.0000 3448677 1575228855.00 151.4868 59.9955 32.0000 1.9552 1.9572 410.8928 411.3973 0.0770 -1.0000 -1.0000 3448739 1575228855.10 151.4868 59.9955 32.0000 1.9548 1.9568 410.9754 411.4791 0.0769 -1.0000 -1.0000 3448817 1575228855.20 151.4868 59.9955 32.0000 1.9546 1.9566 411.0657 411.5705 0.0770 -1.0000 -1.0000 3448880 1575228855.30 151.4868 59.9955 32.0000 1.9545 1.9564 411.0858 411.5901 0.0770 -1.0000 -1.0000 3448942 1575228855.40 151.4868 59.9955 32.0000 1.9553 1.9573 410.9062 411.4103 0.0769 -1.0000 -1.0000 3449020 1575228855.50 151.4086 59.9955 32.0000 1.9564 1.9584 410.8558 411.3597 0.0769 -1.0000 -1.0000 3449083 1575228855.60 151.4086 59.9955 32.0000 1.9558 1.9578 410.8788 411.3823 0.0769 -1.0000 -1.0000 3449146 1575228855.70 151.4086 59.9955 32.0000 1.9548 1.9568 410.9676 411.4718 0.0769 -1.0000 -1.0000 3449223 1575228855.80 151.4086 59.9955 32.0000 1.9554 1.9574 410.9972 411.5011 0.0769 -1.0000 -1.0000 3449286 1575228855.90 151.4086 59.9955 32.0000 1.9556 1.9576 411.0486 411.5521 0.0768 -1.0000 -1.0000 3449349 1575228856.00 151.4176 59.9955 32.0000 1.9552 1.9572 410.9996 411.5033 0.0769 -1.0000 -1.0000 3449411 1575228856.10 151.4958 59.9955 32.0000 1.9561 1.9581 410.9436 411.4472 0.0768 -1.0000 -1.0000 3449489 1575228856.20 151.4958 59.9955 32.0000 1.9562 1.9582 410.8578 411.3612 0.0769 -1.0000 -1.0000 3449552 1575228856.30 151.4958 59.9955 32.0000 1.9565 1.9585 410.9152 411.4193 0.0770 -1.0000 -1.0000 3449614 1575228856.40 151.4958 59.9955 32.0000 1.9563 1.9583 410.8686 411.3726 0.0770 -1.0000 -1.0000 3449677 1575228856.50 151.4958 59.9955 32.0000 1.9560 1.9580 410.9537 411.4582 0.0770 -1.0000 -1.0000 3449755 1575228856.60 151.4648 59.9955 32.0000 1.9557 1.9577 411.0268 411.5317 0.0770 -1.0000 -1.0000 3449817 1575228856.70 151.4648 59.9955 32.0000 1.9551 1.9571 411.0847 411.5889 0.0769 -1.0000 -1.0000 3449880 1575228856.80 151.4648 59.9955 32.0000 1.9551 1.9571 411.0941 411.5986 0.0770 -1.0000 -1.0000 3449958 1575228856.90 151.4648 59.9955 32.0000 1.9552 1.9572 411.0622 411.5669 0.0770 -1.0000 -1.0000 3450427 1575228857.00 151.4648 59.9955 32.0000 1.9561 1.9580 410.9048 411.4095 0.0770 -1.0000 -1.0000 3450489 1575228857.10 151.4648 59.9955 32.0000 1.9561 1.9581 410.8357 411.3405 0.0771 -1.0000 -1.0000 3450567 1575228857.20 151.4027 59.9955 32.0000 1.9559 1.9579 410.9187 411.4242 0.0772 -1.0000 -1.0000 3450630 1575228857.30 151.4027 59.9955 32.0000 1.9558 1.9578 410.9063 411.4119 0.0772 -1.0000 -1.0000 3450692 1575228857.40 151.4027 59.9955 32.0000 1.9557 1.9577 411.0367 411.5430 0.0773 -1.0000 -1.0000 3450771 1575228857.50 151.4027 59.9955 32.0000 1.9553 1.9573 411.0567 411.5625 0.0772 -1.0000 -1.0000 3450911 1575228857.60 151.4027 59.9955 32.0000 1.9553 1.9573 411.0638 411.5694 0.0772 -1.0000 -1.0000 3450974 1575228857.70 151.5338 59.9955 32.0000 1.9555 1.9575 411.1930 411.6979 0.0770 -1.0000 -1.0000 3451036 1575228857.80 151.6230 59.9955 32.0000 1.9560 1.9579 411.0365 411.5414 0.0771 -1.0000 -1.0000 3451099 1575228857.90 151.6230 59.9955 32.0000 1.9558 1.9578 411.0413 411.5465 0.0771 -1.0000 -1.0000 3451161 1575228858.00 151.6230 59.9955 32.0000 1.9566 1.9586 411.0287 411.5347 0.0773 -1.0000 -1.0000 3451411 1575228858.10 151.6230 59.9955 32.0000 1.9570 1.9590 411.0098 411.5142 0.0769 -1.0000 -1.0000 3451474 1575228858.20 151.6230 59.9955 32.0000 1.9574 1.9594 411.0362 411.5414 0.0771 -1.0000 -1.0000 3451536 1575228858.30 151.5035 59.9955 32.0000 1.9554 1.9574 411.0040 411.5089 0.0770 -1.0000 -1.0000 3451598 1575228858.40 151.5035 59.9955 32.0000 1.9556 1.9576 411.0953 411.6010 0.0772 -1.0000 -1.0000 3451661 1575228858.50 151.5035 59.9955 32.0000 1.9556 1.9576 411.1902 411.6952 0.0771 -1.0000 -1.0000 3451911 1575228858.60 151.5035 59.9955 32.0000 1.9556 1.9576 411.0426 411.5489 0.0772 -1.0000 -1.0000 3451973 1575228858.70 151.5035 59.9955 32.0000 1.9559 1.9579 411.1065 411.6125 0.0772 -1.0000 -1.0000 3452036 1575228858.80 151.4801 59.9955 32.0000 1.9564 1.9584 410.9341 411.4392 0.0771 -1.0000 -1.0000 3452114 1575228858.90 151.4630 59.9955 32.0000 1.9560 1.9580 410.9517 411.4579 0.0773 -1.0000 -1.0000 3452177 1575228859.00 151.4630 59.9955 32.0000 1.9566 1.9586 410.9317 411.4381 0.0773 -1.0000 -1.0000 3452395 1575228859.10 151.4630 59.9955 32.0000 1.9562 1.9582 410.9164 411.4229 0.0774 -1.0000 -1.0000 3452473 1575228859.20 151.4630 59.9955 32.0000 1.9563 1.9583 411.0198 411.5272 0.0774 -1.0000 -1.0000 3452536 1575228859.30 151.4630 59.9955 32.0000 1.9559 1.9578 411.1488 411.6559 0.0774 -1.0000 -1.0000 3452599 1575228859.40 151.4856 59.9955 32.0000 1.9562 1.9582 411.1794 411.6883 0.0776 -1.0000 -1.0000 3452661 1575228859.50 151.5385 59.9955 32.0000 1.9555 1.9575 411.1157 411.6238 0.0775 -1.0000 -1.0000 3453411 1575228859.60 151.5385 59.9955 32.0000 1.9558 1.9578 410.9264 411.4348 0.0776 -1.0000 -1.0000 3453474 1575228859.70 151.5385 59.9955 32.0000 1.9566 1.9586 410.8898 411.3970 0.0775 -1.0000 -1.0000 3453567 1575228859.80 151.5385 59.9955 32.0000 1.9563 1.9582 410.9423 411.4503 0.0775 -1.0000 -1.0000 3453630 1575228859.90 151.5385 59.9955 32.0000 1.9565 1.9585 410.9939 411.5017 0.0775 -1.0000 -1.0000 3453692 1575228860.00 151.4682 59.9959 32.0000 1.9553 1.9573 411.0666 411.5746 0.0775 -1.0000 -1.0000 3453770 1575228860.10 151.4682 59.9959 32.0000 1.9554 1.9574 411.0596 411.5670 0.0774 -1.0000 -1.0000 3453833 1575228860.20 151.4682 59.9959 32.0000 1.9554 1.9573 411.0799 411.5874 0.0775 -1.0000 -1.0000 3453895 1575228860.30 151.4682 59.9959 32.0000 1.9554 1.9574 411.0393 411.5473 0.0775 -1.0000 -1.0000 3453973 1575228860.40 151.4682 59.9959 32.0000 1.9560 1.9580 410.9893 411.4967 0.0774 -1.0000 -1.0000 3500021 1575228866.70 151.6104 59.9951 32.0000 1.9564 1.9584 410.8924 411.3954 0.0768 -1.0000 -1.0000 3500084 1575228866.80 151.6104 59.9951 32.0000 1.9562 1.9581 410.9837 411.4858 0.0765 -1.0000 -1.0000 3500302 1575228866.90 151.6104 59.9951 32.0000 1.9550 1.9570 411.0516 411.5538 0.0767 -1.0000 -1.0000 3500365 1575228867.00 151.6104 59.9951 32.0000 1.9556 1.9575 410.9795 411.4823 0.0767 -1.0000 -1.0000 3500427 1575228867.10 151.5332 59.9951 32.0000 1.9552 1.9572 411.0050 411.5077 0.0767 -1.0000 -1.0000 3500505 1575228867.20 151.4655 59.9951 32.0000 1.9558 1.9577 411.0504 411.5512 0.0765 -1.0000 -1.0000 3500568 1575228867.30 151.4655 59.9951 32.0000 1.9571 1.9591 411.0110 411.5127 0.0765 -1.0000 -1.0000 3500662 1575228867.40 151.4655 59.9951 32.0000 1.9564 1.9584 410.9262 411.4288 0.0768 -1.0000 -1.0000 3500740 1575228867.50 151.4655 59.9951 32.0000 1.9561 1.9581 410.8691 411.3709 0.0766 -1.0000 -1.0000 3500802 1575228867.60 151.4655 59.9951 32.0000 1.9556 1.9576 410.9402 411.4418 0.0766 -1.0000 -1.0000 3500865 1575228867.70 151.5373 59.9951 32.0000 1.9552 1.9572 411.0273 411.5289 0.0765 -1.0000 -1.0000 3500943 1575228867.80 151.5373 59.9951 32.0000 1.9557 1.9577 411.0857 411.5864 0.0764 -1.0000 -1.0000 3501178 1575228867.90 151.5373 59.9951 32.0000 1.9554 1.9574 411.0998 411.6017 0.0766 -1.0000 -1.0000 3501240 1575228868.00 151.5373 59.9951 32.0000 1.9557 1.9577 411.0379 411.5407 0.0767 -1.0000 -1.0000 3501318 1575228868.10 151.5373 59.9951 32.0000 1.9559 1.9579 411.0154 411.5180 0.0767 -1.0000 -1.0000 3501381 1575228868.20 151.4368 59.9951 32.0000 1.9566 1.9585 410.9684 411.4721 0.0768 -1.0000 -1.0000 3501443 1575228868.30 151.4368 59.9951 32.0000 1.9562 1.9582 411.0136 411.5169 0.0768 -1.0000 -1.0000 3501740 1575228868.40 151.4368 59.9951 32.0000 1.9555 1.9575 411.0054 411.5086 0.0768 -1.0000 -1.0000 3501802 1575228868.50 151.4368 59.9951 32.0000 1.9553 1.9572 410.9906 411.4950 0.0770 -1.0000 -1.0000 3501880 1575228868.60 151.4368 59.9951 32.0000 1.9560 1.9580 411.1157 411.6213 0.0772 -1.0000 -1.0000 3501943 1575228868.70 151.4368 59.9951 32.0000 1.9555 1.9574 411.0770 411.5828 0.0772 -1.0000 -1.0000 3502005 1575228868.80 151.5444 59.9951 32.0000 1.9551 1.9571 411.0389 411.5455 0.0774 -1.0000 -1.0000 3502396 1575228868.90 151.5444 59.9951 32.0000 1.9562 1.9582 411.0630 411.5707 0.0775 -1.0000 -1.0000 3502458 1575228869.00 151.5444 59.9951 32.0000 1.9559 1.9579 410.9977 411.5059 0.0776 -1.0000 -1.0000 3502521 1575228869.10 151.5444 59.9951 32.0000 1.9564 1.9584 410.8981 411.4057 0.0775 -1.0000 -1.0000 3502584 1575228869.20 151.5444 59.9951 32.0000 1.9564 1.9584 410.8759 411.3847 0.0777 -1.0000 -1.0000 3502662 1575228869.30 151.5348 59.9951 32.0000 1.9560 1.9580 410.8994 411.4079 0.0776 -1.0000 -1.0000 3502896 1575228869.40 151.5073 59.9951 32.0000 1.9553 1.9573 410.9126 411.4216 0.0777 -1.0000 -1.0000 3502958 1575228869.50 151.5073 59.9951 32.0000 1.9557 1.9577 411.1540 411.6633 0.0777 -1.0000 -1.0000 3503021 1575228869.60 151.5073 59.9951 32.0000 1.9559 1.9579 411.1234 411.6339 0.0780 -1.0000 -1.0000 3503084 1575228869.70 151.5073 59.9951 32.0000 1.9560 1.9580 411.1379 411.6474 0.0778 -1.0000 -1.0000 3503162 1575228869.80 151.5073 59.9951 32.0000 1.9570 1.9590 411.0428 411.5522 0.0778 -1.0000 -1.0000 3503428 1575228869.90 151.5073 59.9951 32.0000 1.9565 1.9585 410.9663 411.4756 0.0778 -1.0000 -1.0000 3503490 1575228870.00 151.5073 59.9951 32.0000 1.9564 1.9584 410.9814 411.4908 0.0778 -1.0000 -1.0000 3503568 1575228870.10 151.4716 59.9954 32.0000 1.9559 1.9579 410.9564 411.4659 0.0777 -1.0000 -1.0000 3503630 1575228870.20 151.4549 59.9956 32.0000 1.9560 1.9580 410.9297 411.4374 0.0775 -1.0000 -1.0000 3503693 1575228870.30 151.4549 59.9956 32.0000 1.9556 1.9576 411.0598 411.5675 0.0775 -1.0000 -1.0000 3503974 1575228870.40 151.5410 59.9956 32.0000 1.9554 1.9573 411.2183 411.7259 0.0776 -1.0000 -1.0000 3504037 1575228870.50 151.6178 59.9956 32.0000 1.9558 1.9578 411.1054 411.6155 0.0779 -1.0000 -1.0000 3504115 1575228870.60 151.6178 59.9956 32.0000 1.9560 1.9580 411.0134 411.5232 0.0778 -1.0000 -1.0000 3504177 1575228870.70 151.6178 59.9956 32.0000 1.9572 1.9592 411.0300 411.5409 0.0780 -1.0000 -1.0000 3504240 1575228870.80 151.6178 59.9956 32.0000 1.9568 1.9589 410.9596 411.4716 0.0781 -1.0000 -1.0000 3504490 1575228870.90 151.6178 59.9956 32.0000 1.9564 1.9584 410.8671 411.3788 0.0781 -1.0000 -1.0000 3504552 1575228871.00 151.5450 59.9956 32.0000 1.9563 1.9583 410.8582 411.3702 0.0781 -1.0000 -1.0000 3504615 1575228871.10 151.5450 59.9956 32.0000 1.9555 1.9575 410.9457 411.4572 0.0781 -1.0000 -1.0000 3504693 1575228871.20 151.5450 59.9956 32.0000 1.9550 1.9570 410.9836 411.4950 0.0780 -1.0000 -1.0000 3504755 1575228871.30 151.5450 59.9956 32.0000 1.9546 1.9567 411.0179 411.5298 0.0782 -1.0000 -1.0000 3504818 1575228871.40 151.5450 59.9956 32.0000 1.9551 1.9571 411.0907 411.6038 0.0783 -1.0000 -1.0000 3504881 1575228871.50 151.5346 59.9956 32.0000 1.9556 1.9576 411.0922 411.6065 0.0785 -1.0000 -1.0000 3504943 1575228871.60 151.5346 59.9956 32.0000 1.9558 1.9578 411.1454 411.6589 0.0783 -1.0000 -1.0000 3505005 1575228871.70 151.5346 59.9956 32.0000 1.9559 1.9579 410.9562 411.4692 0.0783 -1.0000 -1.0000 3505084 1575228871.80 151.5346 59.9956 32.0000 1.9561 1.9581 410.8731 411.3877 0.0787 -1.0000 -1.0000 3505146 1575228871.90 151.5346 59.9956 32.0000 1.9557 1.9577 410.9472 411.4601 0.0783 -1.0000 -1.0000 3505428 1575228872.00 151.5375 59.9956 32.0000 1.9565 1.9585 410.9823 411.4950 0.0783 -1.0000 -1.0000 3505490 1575228872.10 151.5662 59.9956 32.0000 1.9549 1.9569 411.0827 411.5948 0.0781 -1.0000 -1.0000 3505552 1575228872.20 151.5662 59.9956 32.0000 1.9555 1.9575 411.1113 411.6231 0.0780 -1.0000 -1.0000 3505615 1575228872.30 151.5662 59.9956 32.0000 1.9553 1.9573 411.1220 411.6322 0.0779 -1.0000 -1.0000 3505693 1575228872.40 151.5662 59.9956 32.0000 1.9555 1.9575 411.0472 411.5556 0.0775 -1.0000 -1.0000 3505912 1575228872.50 151.5662 59.9956 32.0000 1.9557 1.9576 410.9082 411.4162 0.0775 -1.0000 -1.0000 3505990 1575228872.60 151.5450 59.9956 32.0000 1.9556 1.9576 410.9276 411.4352 0.0775 -1.0000 -1.0000 3506052 1575228872.70 151.5450 59.9956 32.0000 1.9555 1.9575 410.9183 411.4252 0.0774 -1.0000 -1.0000 3506115 1575228872.80 151.5450 59.9956 32.0000 1.9553 1.9572 410.9956 411.5028 0.0774 -1.0000 -1.0000 3506193 1575228872.90 151.5450 59.9956 32.0000 1.9550 1.9570 411.1532 411.6609 0.0774 -1.0000 -1.0000 3506255 1575228873.00 151.5450 59.9956 32.0000 1.9547 1.9567 411.1629 411.6694 0.0772 -1.0000 -1.0000 3506318 1575228873.10 151.5450 59.9956 32.0000 1.9555 1.9574 411.1304 411.6354 0.0771 -1.0000 -1.0000 3506396 1575228873.20 151.4283 59.9956 32.0000 1.9555 1.9574 410.9216 411.4269 0.0771 -1.0000 -1.0000 3506458 1575228873.30 151.4095 59.9956 32.0000 1.9552 1.9572 410.9882 411.4933 0.0771 -1.0000 -1.0000 3506521 1575228873.40 151.4095 59.9956 32.0000 1.9556 1.9576 410.8786 411.3830 0.0770 -1.0000 -1.0000 3506818 1575228873.50 151.4095 59.9956 32.0000 1.9556 1.9575 410.8685 411.3722 0.0769 -1.0000 -1.0000 3506881 1575228873.60 151.4095 59.9956 32.0000 1.9540 1.9559 410.8927 411.3967 0.0770 -1.0000 -1.0000 3506943 1575228873.70 151.4224 59.9956 32.0000 1.9548 1.9567 411.0365 411.5414 0.0771 -1.0000 -1.0000 3507005 1575228873.80 151.5277 59.9956 32.0000 1.9548 1.9568 411.1432 411.6477 0.0769 -1.0000 -1.0000 3507084 1575228873.90 151.5277 59.9956 32.0000 1.9550 1.9569 411.0276 411.5315 0.0769 -1.0000 -1.0000 3507146 1575228874.00 151.5277 59.9956 32.0000 1.9551 1.9570 410.9751 411.4790 0.0769 -1.0000 -1.0000 3507677 1575228874.10 151.5277 59.9956 32.0000 1.9557 1.9576 410.8386 411.3432 0.0771 -1.0000 -1.0000 3507740 1575228874.20 151.5277 59.9956 32.0000 1.9555 1.9575 410.8727 411.3791 0.0773 -1.0000 -1.0000 3507802 1575228874.30 151.4541 59.9956 32.0000 1.9558 1.9577 410.8471 411.3533 0.0773 -1.0000 -1.0000 3507880 1575228874.40 151.4541 59.9956 32.0000 1.9555 1.9574 410.9442 411.4537 0.0777 -1.0000 -1.0000 3507927 1575228874.50 151.4541 59.9956 32.0000 1.9558 1.9578 410.9226 411.4318 0.0778 -1.0000 -1.0000 3508177 1575228874.60 151.4541 59.9956 32.0000 1.9556 1.9576 410.9997 411.5105 0.0780 -1.0000 -1.0000 3508240 1575228874.70 151.4541 59.9956 32.0000 1.9551 1.9571 411.0856 411.5973 0.0781 -1.0000 -1.0000 3508302 1575228874.80 151.4809 59.9956 32.0000 1.9555 1.9575 411.1265 411.6386 0.0781 -1.0000 -1.0000 3508380 1575228874.90 151.4906 59.9957 32.0000 1.9560 1.9580 411.0437 411.5550 0.0780 -1.0000 -1.0000 3508443 1575228875.00 151.4906 59.9957 32.0000 1.9561 1.9581 411.0799 411.5930 0.0782 -1.0000 -1.0000 3508678 1575228875.10 151.4906 59.9957 32.0000 1.9550 1.9570 410.8528 411.3644 0.0781 -1.0000 -1.0000 3508755 1575228875.20 151.4906 59.9957 32.0000 1.9562 1.9582 410.9039 411.4157 0.0782 -1.0000 -1.0000 3508818 1575228875.30 151.4906 59.9957 32.0000 1.9555 1.9575 410.9206 411.4333 0.0783 -1.0000 -1.0000 3508881 1575228875.40 151.3913 59.9957 32.0000 1.9550 1.9570 410.9993 411.5118 0.0783 -1.0000 -1.0000 3508958 1575228875.50 151.3913 59.9957 32.0000 1.9554 1.9575 410.9756 411.4879 0.0783 -1.0000 -1.0000 3509193 1575228875.60 151.3913 59.9957 32.0000 1.9561 1.9581 410.9388 411.4512 0.0782 -1.0000 -1.0000 3509255 1575228875.70 151.3913 59.9957 32.0000 1.9559 1.9579 410.8903 411.4024 0.0782 -1.0000 -1.0000 3509318 1575228875.80 151.3913 59.9957 32.0000 1.9564 1.9585 410.9175 411.4296 0.0781 -1.0000 -1.0000 3509381 1575228875.90 151.5055 59.9957 32.0000 1.9569 1.9589 410.8923 411.4033 0.0780 -1.0000 -1.0000 3509443 1575228876.00 151.5175 59.9957 32.0000 1.9562 1.9582 410.9100 411.4220 0.0781 -1.0000 -1.0000 3509693 1575228876.10 151.5175 59.9957 32.0000 1.9555 1.9575 410.9478 411.4591 0.0780 -1.0000 -1.0000 3509755 1575228876.20 151.5175 59.9957 32.0000 1.9552 1.9572 411.0400 411.5517 0.0781 -1.0000 -1.0000 3509818 1575228876.30 151.5175 59.9957 32.0000 1.9550 1.9570 411.0124 411.5244 0.0782 -1.0000 -1.0000 3509896 1575228876.40 151.5175 59.9957 32.0000 1.9552 1.9572 410.9887 411.5007 0.0781 -1.0000 -1.0000 3509958 1575228876.50 151.5175 59.9957 32.0000 1.9557 1.9577 410.9993 411.5115 0.0782 -1.0000 -1.0000 3510021 1575228876.60 151.4696 59.9957 32.0000 1.9559 1.9579 410.9421 411.4540 0.0781 -1.0000 -1.0000 3510084 1575228876.70 151.4696 59.9957 32.0000 1.9563 1.9583 410.8266 411.3385 0.0782 -1.0000 -1.0000 3510146 1575228876.80 151.4696 59.9957 32.0000 1.9558 1.9578 410.8463 411.3587 0.0782 -1.0000 -1.0000 3510224 1575228876.90 151.4696 59.9957 32.0000 1.9558 1.9578 410.9062 411.4182 0.0781 -1.0000 -1.0000 3510287 1575228877.00 151.4696 59.9957 32.0000 1.9561 1.9581 410.9262 411.4374 0.0781 -1.0000 -1.0000 3510521 1575228877.10 151.4696 59.9957 32.0000 1.9551 1.9571 411.1088 411.6214 0.0783 -1.0000 -1.0000 3510615 1575228877.20 151.5284 59.9957 32.0000 1.9551 1.9571 411.0769 411.5900 0.0783 -1.0000 -1.0000 3510678 1575228877.30 151.5284 59.9957 32.0000 1.9552 1.9572 411.0669 411.5802 0.0784 -1.0000 -1.0000 3510740 1575228877.40 151.5284 59.9957 32.0000 1.9555 1.9575 410.9645 411.4779 0.0783 -1.0000 -1.0000 3510943 1575228877.50 151.5284 59.9957 32.0000 1.9561 1.9581 410.8827 411.3955 0.0783 -1.0000 -1.0000 3511005 1575228877.60 151.5284 59.9957 32.0000 1.9562 1.9582 410.9021 411.4156 0.0783 -1.0000 -1.0000 3511193 1575228877.70 151.5284 59.9957 32.0000 1.9570 1.9590 410.9028 411.4153 0.0783 -1.0000 -1.0000 3511271 1575228877.80 151.5284 59.9957 32.0000 1.9562 1.9582 410.9907 411.5031 0.0782 -1.0000 -1.0000 3511334 1575228877.90 151.5284 59.9957 32.0000 1.9558 1.9578 410.9998 411.5130 0.0783 -1.0000 -1.0000 3511396 1575228878.00 151.5284 59.9957 32.0000 1.9561 1.9582 411.0533 411.5666 0.0784 -1.0000 -1.0000 3511458 1575228878.10 151.4381 59.9957 32.0000 1.9556 1.9576 411.0833 411.5954 0.0781 -1.0000 -1.0000 3512052 1575228878.20 151.4381 59.9957 32.0000 1.9563 1.9583 411.1821 411.6936 0.0781 -1.0000 -1.0000 3512115 1575228878.30 151.6335 59.9957 32.0000 1.9556 1.9576 411.0836 411.5957 0.0781 -1.0000 -1.0000 3512177 1575228878.40 151.6335 59.9957 32.0000 1.9562 1.9582 411.1658 411.6783 0.0782 -1.0000 -1.0000 3512240 1575228878.50 151.6335 59.9957 32.0000 1.9557 1.9577 411.0903 411.6030 0.0782 -1.0000 -1.0000 3512318 1575228878.60 151.6335 59.9957 32.0000 1.9568 1.9588 410.9466 411.4588 0.0783 -1.0000 -1.0000 3512380 1575228878.70 151.6335 59.9957 32.0000 1.9560 1.9581 411.0117 411.5236 0.0780 -1.0000 -1.0000 3512443 1575228878.80 151.4252 59.9957 32.0000 1.9561 1.9581 410.9323 411.4434 0.0780 -1.0000 -1.0000 3512521 1575228878.90 151.4252 59.9957 32.0000 1.9554 1.9574 411.0599 411.5721 0.0783 -1.0000 -1.0000 3512584 1575228879.00 151.4252 59.9957 32.0000 1.9548 1.9568 411.1307 411.6444 0.0783 -1.0000 -1.0000 3512646 1575228879.10 151.4252 59.9957 32.0000 1.9550 1.9570 411.0479 411.5604 0.0782 -1.0000 -1.0000 3512708 1575228879.20 151.4252 59.9957 32.0000 1.9554 1.9574 411.0923 411.6050 0.0783 -1.0000 -1.0000 3512771 1575228879.30 151.4252 59.9957 32.0000 1.9550 1.9570 411.0047 411.5172 0.0782 -1.0000 -1.0000 3512834 1575228879.40 151.5277 59.9960 32.0000 1.9558 1.9578 410.9165 411.4289 0.0782 -1.0000 -1.0000 3512912 1575228879.50 151.5277 59.9960 32.0000 1.9563 1.9583 410.9586 411.4709 0.0783 -1.0000 -1.0000 3512990 1575228879.60 151.5277 59.9960 32.0000 1.9560 1.9580 410.8967 411.4089 0.0781 -1.0000 -1.0000 3513208 1575228879.70 151.5277 59.9960 32.0000 1.9561 1.9581 411.0811 411.5944 0.0784 -1.0000 -1.0000 3513287 1575228879.80 151.5277 59.9960 32.0000 1.9559 1.9579 411.0683 411.5811 0.0783 -1.0000 -1.0000 3513349 1575228879.90 151.5277 59.9960 32.0000 1.9557 1.9577 411.0530 411.5665 0.0784 -1.0000 -1.0000 3513412 1575228880.00 151.5347 59.9960 32.0000 1.9553 1.9573 410.9796 411.4929 0.0784 -1.0000 -1.0000 3513490 1575228880.10 151.4844 59.9960 32.0000 1.9561 1.9581 410.8267 411.3389 0.0782 -1.0000 -1.0000 3514177 1575228880.20 151.4844 59.9960 32.0000 1.9558 1.9578 410.8852 411.3968 0.0781 -1.0000 -1.0000 3514240 1575228880.30 151.4844 59.9960 32.0000 1.9555 1.9575 410.9344 411.4450 0.0779 -1.0000 -1.0000 3514537 1575228880.40 151.4844 59.9960 32.0000 1.9553 1.9573 411.0778 411.5891 0.0780 -1.0000 -1.0000 3514599 1575228880.50 151.4844 59.9960 32.0000 1.9544 1.9564 411.0782 411.5885 0.0778 -1.0000 -1.0000 3514678 1575228880.60 151.5688 59.9960 32.0000 1.9544 1.9564 411.0806 411.5908 0.0779 -1.0000 -1.0000 3514740 1575228880.70 151.5772 59.9960 32.0000 1.9553 1.9573 411.0910 411.6013 0.0779 -1.0000 -1.0000 3514802 1575228880.80 151.5772 59.9960 32.0000 1.9560 1.9580 411.0470 411.5581 0.0780 -1.0000 -1.0000 3514865 1575228880.90 151.5772 59.9960 32.0000 1.9559 1.9579 410.9123 411.4225 0.0778 -1.0000 -1.0000 3514928 1575228881.00 151.5772 59.9960 32.0000 1.9562 1.9582 410.9007 411.4117 0.0781 -1.0000 -1.0000 3514990 1575228881.10 151.5772 59.9960 32.0000 1.9558 1.9578 410.9228 411.4338 0.0780 -1.0000 -1.0000 3515068 1575228881.20 151.5772 59.9960 32.0000 1.9556 1.9576 410.9425 411.4538 0.0780 -1.0000 -1.0000 3515131 1575228881.30 151.5772 59.9960 32.0000 1.9556 1.9576 411.1412 411.6529 0.0781 -1.0000 -1.0000 3515193 1575228881.40 151.5772 59.9960 32.0000 1.9558 1.9578 411.1024 411.6142 0.0781 -1.0000 -1.0000 3515271 1575228881.50 151.5772 59.9960 32.0000 1.9544 1.9564 411.1088 411.6212 0.0782 -1.0000 -1.0000 3515334 1575228881.60 151.5772 59.9960 32.0000 1.9562 1.9582 410.9921 411.5030 0.0779 -1.0000 -1.0000 3515396 1575228881.70 151.5772 59.9960 32.0000 1.9565 1.9585 410.9162 411.4257 0.0777 -1.0000 -1.0000 3515693 1575228881.80 151.4515 59.9960 32.0000 1.9566 1.9586 410.8428 411.3514 0.0777 -1.0000 -1.0000 3515755 1575228881.90 151.4515 59.9960 32.0000 1.9560 1.9580 410.8829 411.3917 0.0777 -1.0000 -1.0000 3515818 1575228882.00 151.4515 59.9960 32.0000 1.9556 1.9576 411.0320 411.5399 0.0774 -1.0000 -1.0000 3515880 1575228882.10 151.4515 59.9960 32.0000 1.9551 1.9571 411.0623 411.5688 0.0774 -1.0000 -1.0000 3515943 1575228882.20 151.4515 59.9960 32.0000 1.9553 1.9573 411.0777 411.5853 0.0773 -1.0000 -1.0000 3516021 1575228882.30 151.4614 59.9960 32.0000 1.9561 1.9581 410.9944 411.5011 0.0774 -1.0000 -1.0000 3516084 1575228882.40 151.4661 59.9960 32.0000 1.9558 1.9578 410.8482 411.3558 0.0775 -1.0000 -1.0000 3516146 1575228882.50 151.4661 59.9960 32.0000 1.9560 1.9580 410.8838 411.3913 0.0775 -1.0000 -1.0000 3516224 1575228882.60 151.4661 59.9960 32.0000 1.9563 1.9583 410.9346 411.4417 0.0773 -1.0000 -1.0000 3516287 1575228882.70 151.4661 59.9960 32.0000 1.9559 1.9579 410.9719 411.4791 0.0775 -1.0000 -1.0000 3516349 1575228882.80 151.4661 59.9960 32.0000 1.9554 1.9574 411.0741 411.5823 0.0775 -1.0000 -1.0000 3516412 1575228882.90 151.4661 59.9960 32.0000 1.9556 1.9576 411.1699 411.6775 0.0775 -1.0000 -1.0000 3516490 1575228883.00 151.6104 59.9960 32.0000 1.9555 1.9575 411.1341 411.6424 0.0776 -1.0000 -1.0000 3516552 1575228883.10 151.6104 59.9960 32.0000 1.9555 1.9575 411.0233 411.5326 0.0776 -1.0000 -1.0000 3516630 1575228883.20 151.6104 59.9960 32.0000 1.9567 1.9587 410.9521 411.4603 0.0777 -1.0000 -1.0000 3516678 1575228883.30 151.6168 59.9960 32.0000 1.9570 1.9590 410.9671 411.4760 0.0777 -1.0000 -1.0000 3516740 1575228883.40 151.5981 59.9960 32.0000 1.9567 1.9587 410.8742 411.3830 0.0777 -1.0000 -1.0000 3516818 1575228883.50 151.5981 59.9960 32.0000 1.9556 1.9576 411.0110 411.5218 0.0780 -1.0000 -1.0000 3516881 1575228883.60 151.5981 59.9960 32.0000 1.9547 1.9567 411.0509 411.5617 0.0779 -1.0000 -1.0000 3516943 1575228883.70 151.5981 59.9960 32.0000 1.9551 1.9571 411.0879 411.5991 0.0780 -1.0000 -1.0000 3517552 1575228883.80 151.5981 59.9960 32.0000 1.9555 1.9575 411.0086 411.5203 0.0782 -1.0000 -1.0000 3517615 1575228883.90 151.5981 59.9960 32.0000 1.9552 1.9572 411.0348 411.5480 0.0783 -1.0000 -1.0000 3517677 1575228884.00 151.5981 59.9960 32.0000 1.9554 1.9574 411.0061 411.5187 0.0782 -1.0000 -1.0000 3517755 1575228884.10 151.5981 59.9960 32.0000 1.9560 1.9580 410.9451 411.4571 0.0782 -1.0000 -1.0000 3517818 1575228884.20 151.5923 59.9960 32.0000 1.9567 1.9587 410.8734 411.3861 0.0783 -1.0000 -1.0000 3517927 1575228884.30 151.5923 59.9960 32.0000 1.9562 1.9582 410.9338 411.4466 0.0783 -1.0000 -1.0000 3517990 1575228884.40 151.5923 59.9960 32.0000 1.9557 1.9577 411.0127 411.5263 0.0785 -1.0000 -1.0000 3518052 1575228884.50 151.5923 59.9960 32.0000 1.9558 1.9578 411.0817 411.5968 0.0786 -1.0000 -1.0000 3518131 1575228884.60 151.5923 59.9960 32.0000 1.9552 1.9573 411.1313 411.6467 0.0787 -1.0000 -1.0000 3518193 1575228884.70 151.5923 59.9960 32.0000 1.9555 1.9575 411.0908 411.6080 0.0789 -1.0000 -1.0000 3518255 1575228884.80 151.5923 59.9960 32.0000 1.9550 1.9571 410.9415 411.4590 0.0791 -1.0000 -1.0000 3518334 1575228884.90 151.5923 59.9960 32.0000 1.9561 1.9581 410.8607 411.3777 0.0789 -1.0000 -1.0000 3518396 1575228885.00 151.5923 59.9960 32.0000 1.9561 1.9581 410.9227 411.4409 0.0792 -1.0000 -1.0000 3518459 1575228885.10 151.5923 59.9960 32.0000 1.9565 1.9585 410.8954 411.4137 0.0791 -1.0000 -1.0000 3518537 1575228885.20 151.5923 59.9960 32.0000 1.9554 1.9574 410.9012 411.4187 0.0790 -1.0000 -1.0000 3518599 1575228885.30 151.5207 59.9959 32.0000 1.9560 1.9580 410.8733 411.3911 0.0790 -1.0000 -1.0000 3518662 1575228885.40 151.4133 59.9958 32.0000 1.9552 1.9572 410.9485 411.4656 0.0789 -1.0000 -1.0000 3518725 1575228885.50 151.4133 59.9958 32.0000 1.9550 1.9570 411.0604 411.5771 0.0789 -1.0000 -1.0000 3518787 1575228885.60 151.4133 59.9958 32.0000 1.9559 1.9579 411.0467 411.5639 0.0789 -1.0000 -1.0000 3518849 1575228885.70 151.4133 59.9958 32.0000 1.9550 1.9571 411.0825 411.5988 0.0788 -1.0000 -1.0000 3518928 1575228885.80 151.4133 59.9958 32.0000 1.9564 1.9584 410.9958 411.5126 0.0789 -1.0000 -1.0000 3519209 1575228885.90 151.4440 59.9958 32.0000 1.9564 1.9584 411.0276 411.5444 0.0789 -1.0000 -1.0000 3519271 1575228886.00 151.4440 59.9958 32.0000 1.9559 1.9580 410.9519 411.4693 0.0791 -1.0000 -1.0000 3519349 1575228886.10 151.4440 59.9958 32.0000 1.9561 1.9582 410.9471 411.4643 0.0789 -1.0000 -1.0000 3519412 1575228886.20 151.4440 59.9958 32.0000 1.9555 1.9575 411.0316 411.5493 0.0790 -1.0000 -1.0000 3519475 1575228886.30 151.4440 59.9958 32.0000 1.9552 1.9573 411.1358 411.6529 0.0789 -1.0000 -1.0000 3519927 1575228886.40 151.4440 59.9958 32.0000 1.9555 1.9576 411.1127 411.6315 0.0792 -1.0000 -1.0000 3519990 1575228886.50 151.4440 59.9958 32.0000 1.9559 1.9579 411.0799 411.5997 0.0793 -1.0000 -1.0000 3520068 1575228886.60 151.4440 59.9958 32.0000 1.9565 1.9586 410.9210 411.4395 0.0793 -1.0000 -1.0000 3520131 1575228886.70 151.4440 59.9958 32.0000 1.9566 1.9587 410.9392 411.4584 0.0792 -1.0000 -1.0000 3520193 1575228886.80 151.4440 59.9958 32.0000 1.9559 1.9579 410.9732 411.4918 0.0791 -1.0000 -1.0000 3520287 1575228886.90 151.4440 59.9958 32.0000 1.9555 1.9575 411.0051 411.5234 0.0791 -1.0000 -1.0000 3520349 1575228887.00 151.4440 59.9958 32.0000 1.9557 1.9577 411.1408 411.6586 0.0790 -1.0000 -1.0000 3520412 1575228887.10 151.4856 59.9958 32.0000 1.9552 1.9572 411.0827 411.6009 0.0791 -1.0000 -1.0000 3520474 1575228887.20 151.4856 59.9958 32.0000 1.9550 1.9570 411.0947 411.6135 0.0792 -1.0000 -1.0000 3520662 1575228887.30 151.4856 59.9958 32.0000 1.9552 1.9572 411.0613 411.5800 0.0792 -1.0000 -1.0000 3520849 1575228887.40 151.4856 59.9958 32.0000 1.9560 1.9580 410.9212 411.4402 0.0792 -1.0000 -1.0000 3520912 1575228887.50 151.6158 59.9958 32.0000 1.9562 1.9582 410.8813 411.3996 0.0791 -1.0000 -1.0000 3520990 1575228887.60 151.5784 59.9958 32.0000 1.9561 1.9581 410.9264 411.4451 0.0792 -1.0000 -1.0000 3521052 1575228887.70 151.5685 59.9958 32.0000 1.9558 1.9578 411.0008 411.5186 0.0790 -1.0000 -1.0000 3521115 1575228887.80 151.5685 59.9958 32.0000 1.9557 1.9577 411.0966 411.6155 0.0791 -1.0000 -1.0000 3521178 1575228887.90 151.5685 59.9958 32.0000 1.9558 1.9578 411.0186 411.5366 0.0790 -1.0000 -1.0000 3521255 1575228888.00 151.5685 59.9958 32.0000 1.9558 1.9578 411.0751 411.5933 0.0791 -1.0000 -1.0000 3521318 1575228888.10 151.5685 59.9958 32.0000 1.9554 1.9575 411.0901 411.6085 0.0791 -1.0000 -1.0000 3521381 1575228888.20 151.4762 59.9958 32.0000 1.9554 1.9574 411.1618 411.6806 0.0792 -1.0000 -1.0000 3521443 1575228888.30 151.4762 59.9958 32.0000 1.9549 1.9569 411.0890 411.6064 0.0790 -1.0000 -1.0000 3521990 1575228888.40 151.4762 59.9958 32.0000 1.9546 1.9567 411.1029 411.6217 0.0792 -1.0000 -1.0000 3522052 1575228888.50 151.4762 59.9958 32.0000 1.9561 1.9581 410.9286 411.4473 0.0792 -1.0000 -1.0000 3522131 1575228888.60 151.4762 59.9958 32.0000 1.9561 1.9581 410.9438 411.4626 0.0792 -1.0000 -1.0000 3522193 1575228888.70 151.4762 59.9958 32.0000 1.9555 1.9575 410.8742 411.3929 0.0792 -1.0000 -1.0000 3522255 1575228888.80 151.4135 59.9958 32.0000 1.9556 1.9576 410.9868 411.5063 0.0793 -1.0000 -1.0000 3522459 1575228888.90 151.4135 59.9958 32.0000 1.9547 1.9568 411.0383 411.5572 0.0792 -1.0000 -1.0000 3522521 1575228889.00 151.4135 59.9958 32.0000 1.9548 1.9569 411.0413 411.5600 0.0792 -1.0000 -1.0000 3522584 1575228889.10 151.4135 59.9958 32.0000 1.9548 1.9568 411.0362 411.5557 0.0794 -1.0000 -1.0000 3522646 1575228889.20 151.4135 59.9958 32.0000 1.9558 1.9578 410.9370 411.4564 0.0793 -1.0000 -1.0000 3522709 1575228889.30 151.4135 59.9958 32.0000 1.9560 1.9580 410.9210 411.4406 0.0793 -1.0000 -1.0000 3522771 1575228889.40 151.4135 59.9958 32.0000 1.9564 1.9584 410.9461 411.4651 0.0792 -1.0000 -1.0000 3522928 1575228889.50 151.4135 59.9958 32.0000 1.9554 1.9574 410.8853 411.4029 0.0790 -1.0000 -1.0000 3522990 1575228889.60 151.4135 59.9958 32.0000 1.9557 1.9577 410.9544 411.4732 0.0792 -1.0000 -1.0000 3523052 1575228889.70 151.4135 59.9958 32.0000 1.9560 1.9581 411.0129 411.5315 0.0791 -1.0000 -1.0000 3523131 1575228889.80 151.4135 59.9958 32.0000 1.9558 1.9578 410.9802 411.4994 0.0793 -1.0000 -1.0000 3523193 1575228889.90 151.4453 59.9957 32.0000 1.9553 1.9573 411.0106 411.5290 0.0791 -1.0000 -1.0000 3523428 1575228890.00 151.4291 59.9957 32.0000 1.9560 1.9580 410.9851 411.5038 0.0792 -1.0000 -1.0000 3523505 1575228890.10 151.4291 59.9957 32.0000 1.9559 1.9579 410.9170 411.4364 0.0793 -1.0000 -1.0000 3523568 1575228890.20 151.4291 59.9957 32.0000 1.9554 1.9575 410.9964 411.5166 0.0794 -1.0000 -1.0000 3523631 1575228890.30 151.4291 59.9957 32.0000 1.9558 1.9578 410.9004 411.4209 0.0795 -1.0000 -1.0000 3523693 1575228890.40 151.5220 59.9957 32.0000 1.9558 1.9578 410.9370 411.4571 0.0794 -1.0000 -1.0000 3523927 1575228890.50 151.5220 59.9957 32.0000 1.9556 1.9577 410.9661 411.4871 0.0795 -1.0000 -1.0000 3524005 1575228890.60 151.5220 59.9957 32.0000 1.9562 1.9583 410.8960 411.4160 0.0794 -1.0000 -1.0000 3524068 1575228890.70 151.5220 59.9957 32.0000 1.9554 1.9574 411.0596 411.5810 0.0796 -1.0000 -1.0000 3524131 1575228890.80 151.5220 59.9957 32.0000 1.9557 1.9578 411.1100 411.6324 0.0797 -1.0000 -1.0000 3524209 1575228890.90 151.5214 59.9957 32.0000 1.9555 1.9575 411.1343 411.6565 0.0797 -1.0000 -1.0000 3524271 1575228891.00 151.5150 59.9957 32.0000 1.9552 1.9572 411.1615 411.6832 0.0796 -1.0000 -1.0000 3524334 1575228891.10 151.5150 59.9957 32.0000 1.9564 1.9585 411.0470 411.5688 0.0796 -1.0000 -1.0000 3524412 1575228891.20 151.5150 59.9957 32.0000 1.9563 1.9584 411.0250 411.5468 0.0797 -1.0000 -1.0000 3524474 1575228891.30 151.5150 59.9957 32.0000 1.9557 1.9578 411.0105 411.5328 0.0797 -1.0000 -1.0000 3524537 1575228891.40 151.5150 59.9957 32.0000 1.9553 1.9573 410.8639 411.3862 0.0797 -1.0000 -1.0000 3524975 1575228891.50 151.5150 59.9957 32.0000 1.9561 1.9582 410.9591 411.4810 0.0796 -1.0000 -1.0000 3525037 1575228891.60 151.5150 59.9957 32.0000 1.9550 1.9571 410.9316 411.4528 0.0796 -1.0000 -1.0000 3525099 1575228891.70 151.5150 59.9957 32.0000 1.9554 1.9574 411.0039 411.5261 0.0797 -1.0000 -1.0000 3525178 1575228891.80 151.5150 59.9957 32.0000 1.9540 1.9561 411.0883 411.6100 0.0796 -1.0000 -1.0000 3525240 1575228891.90 151.5150 59.9957 32.0000 1.9551 1.9571 411.0501 411.5712 0.0796 -1.0000 -1.0000 3525428 1575228892.00 151.4411 59.9957 32.0000 1.9563 1.9583 410.9477 411.4691 0.0797 -1.0000 -1.0000 3525490 1575228892.10 151.5427 59.9957 32.0000 1.9569 1.9589 410.9404 411.4628 0.0797 -1.0000 -1.0000 3525552 1575228892.20 151.5427 59.9957 32.0000 1.9560 1.9580 410.9137 411.4348 0.0796 -1.0000 -1.0000 3525615 1575228892.30 151.5427 59.9957 32.0000 1.9560 1.9581 411.0183 411.5397 0.0796 -1.0000 -1.0000 3525693 1575228892.40 151.5427 59.9957 32.0000 1.9556 1.9576 411.1625 411.6848 0.0797 -1.0000 -1.0000 3526271 1575228892.50 151.5369 59.9957 32.0000 1.9544 1.9564 411.0601 411.5816 0.0795 -1.0000 -1.0000 3526349 1575228892.60 151.5369 59.9957 32.0000 1.9549 1.9569 411.0036 411.5251 0.0796 -1.0000 -1.0000 3526412 1575228892.70 151.5453 59.9957 32.0000 1.9562 1.9582 410.9314 411.4532 0.0797 -1.0000 -1.0000 3526474 1575228892.80 151.5453 59.9957 32.0000 1.9566 1.9586 410.9422 411.4641 0.0796 -1.0000 -1.0000 3526552 1575228892.90 151.5453 59.9957 32.0000 1.9555 1.9575 410.9053 411.4267 0.0797 -1.0000 -1.0000 3526615 1575228893.00 151.5453 59.9957 32.0000 1.9555 1.9576 410.9431 411.4643 0.0796 -1.0000 -1.0000 3526678 1575228893.10 151.5453 59.9957 32.0000 1.9552 1.9572 410.9601 411.4825 0.0797 -1.0000 -1.0000 3526755 1575228893.20 151.5453 59.9957 32.0000 1.9548 1.9568 411.0795 411.6013 0.0797 -1.0000 -1.0000 3526818 1575228893.30 151.5832 59.9957 32.0000 1.9551 1.9572 411.1942 411.7179 0.0798 -1.0000 -1.0000 3526881 1575228893.40 151.5832 59.9957 32.0000 1.9561 1.9581 410.9411 411.4628 0.0796 -1.0000 -1.0000 3526959 1575228893.50 151.5832 59.9957 32.0000 1.9565 1.9586 410.9361 411.4576 0.0796 -1.0000 -1.0000 3527021 1575228893.60 151.5832 59.9957 32.0000 1.9563 1.9583 410.8894 411.4113 0.0797 -1.0000 -1.0000 3527084 1575228893.70 151.5832 59.9957 32.0000 1.9563 1.9583 410.9042 411.4260 0.0796 -1.0000 -1.0000 3527146 1575228893.80 151.4606 59.9957 32.0000 1.9558 1.9578 411.0271 411.5488 0.0797 -1.0000 -1.0000 3527209 1575228893.90 151.4571 59.9957 32.0000 1.9548 1.9569 411.0722 411.5944 0.0797 -1.0000 -1.0000 3527287 1575228894.00 151.5052 59.9957 32.0000 1.9555 1.9576 411.0392 411.5614 0.0797 -1.0000 -1.0000 3527459 1575228894.10 151.5052 59.9957 32.0000 1.9552 1.9573 411.0969 411.6188 0.0796 -1.0000 -1.0000 3527521 1575228894.20 151.5052 59.9957 32.0000 1.9554 1.9575 411.0580 411.5803 0.0797 -1.0000 -1.0000 3527584 1575228894.30 151.5052 59.9957 32.0000 1.9560 1.9581 411.0371 411.5598 0.0797 -1.0000 -1.0000 3527662 1575228894.40 151.5052 59.9957 32.0000 1.9554 1.9575 410.8816 411.4022 0.0794 -1.0000 -1.0000 3527724 1575228894.50 151.5052 59.9957 32.0000 1.9557 1.9578 410.9077 411.4285 0.0796 -1.0000 -1.0000 3528068 1575228894.60 151.5052 59.9957 32.0000 1.9560 1.9580 411.0083 411.5298 0.0796 -1.0000 -1.0000 3528131 1575228894.70 151.5052 59.9957 32.0000 1.9559 1.9580 411.0485 411.5682 0.0792 -1.0000 -1.0000 3528193 1575228894.80 151.5052 59.9957 32.0000 1.9552 1.9572 411.0887 411.6068 0.0791 -1.0000 -1.0000 3528255 1575228894.90 151.5052 59.9957 32.0000 1.9557 1.9578 411.1487 411.6663 0.0789 -1.0000 -1.0000 3528318 1575228895.00 151.4650 59.9959 32.0000 1.9551 1.9571 411.0951 411.6123 0.0790 -1.0000 -1.0000 3528427 1575228895.10 151.4602 59.9959 32.0000 1.9552 1.9572 411.0699 411.5865 0.0788 -1.0000 -1.0000 3528490 1575228895.20 151.4602 59.9959 32.0000 1.9555 1.9575 411.0491 411.5654 0.0788 -1.0000 -1.0000 3528552 1575228895.30 151.4602 59.9959 32.0000 1.9562 1.9582 410.9691 411.4856 0.0788 -1.0000 -1.0000 3528615 1575228895.40 151.4602 59.9959 32.0000 1.9558 1.9578 410.9644 411.4789 0.0785 -1.0000 -1.0000 3528693 1575228895.50 151.4602 59.9959 32.0000 1.9561 1.9581 410.8677 411.3821 0.0786 -1.0000 -1.0000 3529178 1575228895.60 151.6448 59.9959 32.0000 1.9558 1.9578 411.0672 411.5826 0.0786 -1.0000 -1.0000 3529240 1575228895.70 151.6454 59.9959 32.0000 1.9555 1.9575 411.1845 411.6996 0.0786 -1.0000 -1.0000 3529302 1575228895.80 151.6454 59.9959 32.0000 1.9554 1.9574 411.1291 411.6447 0.0787 -1.0000 -1.0000 3529365 1575228895.90 151.6454 59.9959 32.0000 1.9555 1.9575 411.1058 411.6222 0.0788 -1.0000 -1.0000 3529428 1575228896.00 151.6454 59.9959 32.0000 1.9565 1.9585 410.9289 411.4449 0.0787 -1.0000 -1.0000 3529677 1575228896.10 151.5334 59.9959 32.0000 1.9560 1.9580 410.9249 411.4404 0.0787 -1.0000 -1.0000 3529740 1575228896.20 151.5227 59.9959 32.0000 1.9560 1.9580 410.9147 411.4293 0.0786 -1.0000 -1.0000 3529802 1575228896.30 151.5227 59.9959 32.0000 1.9559 1.9579 410.9801 411.4955 0.0787 -1.0000 -1.0000 3529881 1575228896.40 151.5227 59.9959 32.0000 1.9552 1.9573 411.1299 411.6461 0.0788 -1.0000 -1.0000 3529943 1575228896.50 151.5227 59.9959 32.0000 1.9562 1.9583 411.1376 411.6529 0.0786 -1.0000 -1.0000 3530021 1575228896.60 151.5227 59.9959 32.0000 1.9558 1.9578 411.1437 411.6585 0.0785 -1.0000 -1.0000 3530084 1575228896.70 151.6400 59.9959 32.0000 1.9565 1.9586 411.1392 411.6531 0.0784 -1.0000 -1.0000 3530146 1575228896.80 151.6400 59.9959 32.0000 1.9563 1.9583 411.0889 411.6031 0.0785 -1.0000 -1.0000 3530224 1575228896.90 151.6400 59.9959 32.0000 1.9570 1.9590 411.1037 411.6184 0.0786 -1.0000 -1.0000 3530287 1575228897.00 151.6400 59.9959 32.0000 1.9570 1.9590 410.9863 411.5006 0.0785 -1.0000 -1.0000 3530349 1575228897.10 151.6400 59.9959 32.0000 1.9565 1.9585 410.9298 411.4451 0.0787 -1.0000 -1.0000 3530427 1575228897.20 151.6310 59.9959 32.0000 1.9570 1.9590 411.0217 411.5372 0.0787 -1.0000 -1.0000 3530490 1575228897.30 151.6301 59.9959 32.0000 1.9567 1.9588 411.0083 411.5245 0.0788 -1.0000 -1.0000 3530552 1575228897.40 151.6301 59.9959 32.0000 1.9559 1.9579 411.0887 411.6040 0.0787 -1.0000 -1.0000 3530631 1575228897.50 151.6301 59.9959 32.0000 1.9551 1.9571 411.1693 411.6853 0.0786 -1.0000 -1.0000 3530755 1575228897.60 151.6301 59.9959 32.0000 1.9557 1.9578 411.2075 411.7224 0.0786 -1.0000 -1.0000 3530943 1575228897.70 151.6301 59.9959 32.0000 1.9559 1.9580 411.2162 411.7313 0.0786 -1.0000 -1.0000 3531021 1575228897.80 151.5168 59.9959 32.0000 1.9555 1.9575 411.1312 411.6473 0.0787 -1.0000 -1.0000 3531084 1575228897.90 151.5168 59.9959 32.0000 1.9560 1.9581 410.9523 411.4680 0.0787 -1.0000 -1.0000 3531146 1575228898.00 151.5168 59.9959 32.0000 1.9567 1.9587 410.9873 411.5036 0.0788 -1.0000 -1.0000 3531225 1575228898.10 151.5168 59.9959 32.0000 1.9565 1.9585 410.9752 411.4915 0.0788 -1.0000 -1.0000 3532037 1575228898.20 151.5168 59.9959 32.0000 1.9560 1.9580 410.9220 411.4384 0.0788 -1.0000 -1.0000 3532115 1575228898.30 151.5415 59.9959 32.0000 1.9559 1.9579 410.9650 411.4813 0.0787 -1.0000 -1.0000 3532177 1575228898.40 151.5756 59.9959 32.0000 1.9559 1.9579 411.0917 411.6068 0.0786 -1.0000 -1.0000 3532240 1575228898.50 151.5756 59.9959 32.0000 1.9558 1.9578 411.0499 411.5648 0.0786 -1.0000 -1.0000 3532318 1575228898.60 151.5756 59.9959 32.0000 1.9558 1.9578 411.1076 411.6223 0.0786 -1.0000 -1.0000 3532381 1575228898.70 151.5756 59.9959 32.0000 1.9557 1.9577 411.1472 411.6621 0.0785 -1.0000 -1.0000 3532443 1575228898.80 151.5756 59.9959 32.0000 1.9560 1.9580 411.2409 411.7537 0.0782 -1.0000 -1.0000 3532521 1575228898.90 151.5306 59.9959 32.0000 1.9556 1.9576 411.1701 411.6836 0.0783 -1.0000 -1.0000 3532584 1575228899.00 151.5306 59.9959 32.0000 1.9559 1.9579 411.0873 411.6007 0.0784 -1.0000 -1.0000 3532646 1575228899.10 151.5306 59.9959 32.0000 1.9567 1.9587 410.9665 411.4800 0.0784 -1.0000 -1.0000 3532725 1575228899.20 151.5306 59.9959 32.0000 1.9567 1.9587 411.0103 411.5243 0.0785 -1.0000 -1.0000 3532787 1575228899.30 151.5306 59.9959 32.0000 1.9570 1.9590 410.9081 411.4219 0.0784 -1.0000 -1.0000 3532849 1575228899.40 151.4796 59.9959 32.0000 1.9559 1.9579 411.0049 411.5184 0.0784 -1.0000 -1.0000 3532912 1575228899.50 151.4753 59.9959 32.0000 1.9558 1.9578 411.1113 411.6239 0.0782 -1.0000 -1.0000 3532975 1575228899.60 151.4753 59.9959 32.0000 1.9551 1.9571 411.1036 411.6163 0.0783 -1.0000 -1.0000 3533255 1575228899.70 151.4753 59.9959 32.0000 1.9556 1.9576 411.0760 411.5884 0.0782 -1.0000 -1.0000 3533318 1575228899.80 151.4753 59.9959 32.0000 1.9555 1.9575 411.0689 411.5792 0.0778 -1.0000 -1.0000 3533381 1575228899.90 151.4753 59.9959 32.0000 1.9568 1.9588 411.0428 411.5515 0.0776 -1.0000 -1.0000 3533443 1575228900.00 151.4753 59.9959 32.0000 1.9564 1.9583 411.0542 411.5629 0.0777 -1.0000 -1.0000 3533521 1575228900.10 151.4753 59.9959 32.0000 1.9562 1.9582 410.9424 411.4508 0.0776 -1.0000 -1.0000 3533584 1575228900.20 151.4753 59.9959 32.0000 1.9557 1.9577 411.1119 411.6199 0.0775 -1.0000 -1.0000 3533974 1575228900.30 151.4753 59.9959 32.0000 1.9562 1.9582 411.1088 411.6165 0.0775 -1.0000 -1.0000 3534052 1575228900.40 151.4753 59.9959 32.0000 1.9559 1.9579 411.1102 411.6169 0.0773 -1.0000 -1.0000 3534115 1575228900.50 151.4753 59.9959 32.0000 1.9555 1.9574 411.1615 411.6692 0.0774 -1.0000 -1.0000 3534193 1575228900.60 151.5684 59.9959 32.0000 1.9549 1.9569 411.2169 411.7229 0.0771 -1.0000 -1.0000 3534255 1575228900.70 151.5684 59.9959 32.0000 1.9556 1.9576 411.2018 411.7066 0.0769 -1.0000 -1.0000 3534505 1575228900.80 151.5684 59.9959 32.0000 1.9557 1.9577 411.1016 411.6039 0.0766 -1.0000 -1.0000 3534584 1575228900.90 151.5684 59.9959 32.0000 1.9564 1.9583 411.0037 411.5039 0.0762 -1.0000 -1.0000 3534646 1575228901.00 151.5684 59.9959 32.0000 1.9556 1.9576 410.9404 411.4386 0.0760 -1.0000 -1.0000 3534709 1575228901.10 151.5684 59.9959 32.0000 1.9566 1.9586 410.8715 411.3686 0.0759 -1.0000 -1.0000 3534771 1575228901.20 151.5403 59.9959 32.0000 1.9566 1.9586 410.9675 411.4659 0.0762 -1.0000 -1.0000 3534834 1575228901.30 151.5381 59.9959 32.0000 1.9553 1.9572 411.1218 411.6211 0.0762 -1.0000 -1.0000 3534896 1575228901.40 151.5381 59.9959 32.0000 1.9547 1.9566 411.1828 411.6831 0.0763 -1.0000 -1.0000 3534975 1575228901.50 151.5381 59.9959 32.0000 1.9562 1.9581 411.2111 411.7109 0.0762 -1.0000 -1.0000 3535037 1575228901.60 151.5381 59.9959 32.0000 1.9558 1.9578 411.1249 411.6244 0.0762 -1.0000 -1.0000 3535099 1575228901.70 151.5464 59.9959 32.0000 1.9556 1.9576 410.9733 411.4724 0.0761 -1.0000 -1.0000 3535693 1575228901.80 151.5851 59.9959 32.0000 1.9560 1.9580 410.9400 411.4385 0.0762 -1.0000 -1.0000 3535755 1575228901.90 151.5851 59.9959 32.0000 1.9563 1.9583 411.0146 411.5137 0.0761 -1.0000 -1.0000 3535818 1575228902.00 151.5851 59.9959 32.0000 1.9564 1.9583 411.0853 411.5836 0.0760 -1.0000 -1.0000 3535896 1575228902.10 151.5851 59.9959 32.0000 1.9561 1.9580 411.1473 411.6456 0.0760 -1.0000 -1.0000 3535959 1575228902.20 151.5851 59.9959 32.0000 1.9550 1.9570 411.1236 411.6215 0.0760 -1.0000 -1.0000 3536021 1575228902.30 151.5091 59.9959 32.0000 1.9554 1.9573 411.1861 411.6836 0.0759 -1.0000 -1.0000 3536099 1575228902.40 151.4474 59.9959 32.0000 1.9550 1.9569 411.0995 411.5971 0.0759 -1.0000 -1.0000 3536162 1575228902.50 151.4474 59.9959 32.0000 1.9562 1.9581 410.9888 411.4859 0.0759 -1.0000 -1.0000 3536240 1575228902.60 151.4474 59.9959 32.0000 1.9559 1.9579 410.9440 411.4408 0.0758 -1.0000 -1.0000 3536302 1575228902.70 151.4474 59.9959 32.0000 1.9572 1.9591 410.9743 411.4703 0.0757 -1.0000 -1.0000 3536365 1575228902.80 151.4474 59.9959 32.0000 1.9561 1.9580 411.0059 411.5026 0.0759 -1.0000 -1.0000 3536443 1575228902.90 151.4474 59.9959 32.0000 1.9564 1.9583 411.0890 411.5854 0.0758 -1.0000 -1.0000 3536505 1575228903.00 151.4357 59.9959 32.0000 1.9562 1.9582 411.0623 411.5596 0.0758 -1.0000 -1.0000 3536568 1575228903.10 151.4357 59.9959 32.0000 1.9557 1.9577 411.1620 411.6604 0.0761 -1.0000 -1.0000 3536631 1575228903.20 151.4357 59.9959 32.0000 1.9557 1.9576 411.1575 411.6554 0.0760 -1.0000 -1.0000 3537209 1575228903.30 151.4357 59.9959 32.0000 1.9554 1.9573 411.0893 411.5871 0.0759 -1.0000 -1.0000 3537272 1575228903.40 151.4357 59.9959 32.0000 1.9553 1.9573 411.0350 411.5331 0.0760 -1.0000 -1.0000 3537350 1575228903.50 151.4357 59.9959 32.0000 1.9561 1.9581 410.8839 411.3820 0.0760 -1.0000 -1.0000 3537413 1575228903.60 151.4357 59.9959 32.0000 1.9557 1.9576 410.9411 411.4392 0.0761 -1.0000 -1.0000 3537475 1575228903.70 151.4357 59.9959 32.0000 1.9558 1.9578 411.0644 411.5629 0.0760 -1.0000 -1.0000 3537553 1575228903.80 151.4357 59.9959 32.0000 1.9557 1.9576 411.0923 411.5899 0.0760 -1.0000 -1.0000 3537616 1575228903.90 151.4357 59.9959 32.0000 1.9559 1.9578 411.1709 411.6693 0.0760 -1.0000 -1.0000 3537678 1575228904.00 151.4357 59.9959 32.0000 1.9563 1.9582 411.1813 411.6795 0.0760 -1.0000 -1.0000 3537756 1575228904.10 151.4412 59.9959 32.0000 1.9556 1.9575 411.0355 411.5341 0.0761 -1.0000 -1.0000 3537991 1575228904.20 151.5693 59.9959 32.0000 1.9556 1.9575 411.0870 411.5853 0.0761 -1.0000 -1.0000 3538053 1575228904.30 151.5693 59.9959 32.0000 1.9565 1.9584 410.9893 411.4882 0.0761 -1.0000 -1.0000 3538131 1575228904.40 151.5693 59.9959 32.0000 1.9566 1.9586 411.0734 411.5717 0.0760 -1.0000 -1.0000 3538194 1575228904.50 151.5693 59.9959 32.0000 1.9556 1.9576 410.9762 411.4751 0.0761 -1.0000 -1.0000 3538256 1575228904.60 151.5693 59.9959 32.0000 1.9554 1.9573 410.9463 411.4452 0.0762 -1.0000 -1.0000 3538319 1575228904.70 151.5604 59.9959 32.0000 1.9558 1.9577 411.0285 411.5288 0.0764 -1.0000 -1.0000 3538382 1575228904.80 151.5320 59.9958 32.0000 1.9555 1.9574 411.0429 411.5425 0.0763 -1.0000 -1.0000 3538944 1575228904.90 151.5320 59.9958 32.0000 1.9542 1.9562 411.1265 411.6265 0.0763 -1.0000 -1.0000 3539006 1575228905.00 151.5320 59.9958 32.0000 1.9557 1.9577 411.0706 411.5716 0.0765 -1.0000 -1.0000 3539069 1575228905.10 151.5320 59.9958 32.0000 1.9556 1.9575 410.9773 411.4777 0.0764 -1.0000 -1.0000 3539132 1575228905.20 151.5320 59.9958 32.0000 1.9555 1.9575 410.9082 411.4093 0.0765 -1.0000 -1.0000 3539194 1575228905.30 151.5320 59.9958 32.0000 1.9564 1.9584 410.9266 411.4277 0.0765 -1.0000 -1.0000 3539256 1575228905.40 151.5320 59.9958 32.0000 1.9565 1.9584 411.0870 411.5905 0.0768 -1.0000 -1.0000 3539335 1575228905.50 151.5320 59.9958 32.0000 1.9555 1.9575 411.0236 411.5264 0.0768 -1.0000 -1.0000 3539397 1575228905.60 151.5320 59.9958 32.0000 1.9556 1.9576 411.1140 411.6175 0.0768 -1.0000 -1.0000 3539459 1575228905.70 151.5320 59.9958 32.0000 1.9556 1.9576 411.1275 411.6315 0.0769 -1.0000 -1.0000 3539538 1575228905.80 151.5320 59.9958 32.0000 1.9557 1.9577 411.1296 411.6338 0.0769 -1.0000 -1.0000 3539600 1575228905.90 151.5482 59.9958 32.0000 1.9567 1.9587 410.9863 411.4906 0.0771 -1.0000 -1.0000 3539663 1575228906.00 151.5482 59.9958 32.0000 1.9567 1.9587 410.9599 411.4646 0.0770 -1.0000 -1.0000 3539725 1575228906.10 151.5482 59.9958 32.0000 1.9573 1.9592 410.9216 411.4275 0.0772 -1.0000 -1.0000 3539788 1575228906.20 151.5482 59.9958 32.0000 1.9566 1.9586 411.0302 411.5356 0.0771 -1.0000 -1.0000 3539850 1575228906.30 151.5482 59.9958 32.0000 1.9554 1.9574 411.1014 411.6062 0.0770 -1.0000 -1.0000 3539928 1575228906.40 151.5539 59.9958 32.0000 1.9557 1.9576 411.0446 411.5492 0.0770 -1.0000 -1.0000 3539991 1575228906.50 151.5544 59.9958 32.0000 1.9558 1.9578 411.0503 411.5552 0.0771 -1.0000 -1.0000 3540069 1575228906.60 151.5544 59.9958 32.0000 1.9552 1.9571 411.1530 411.6572 0.0769 -1.0000 -1.0000 3540131 1575228906.70 151.5544 59.9958 32.0000 1.9547 1.9567 411.1520 411.6562 0.0769 -1.0000 -1.0000 3540194 1575228906.80 151.5544 59.9958 32.0000 1.9551 1.9570 411.1203 411.6243 0.0770 -1.0000 -1.0000 3540835 1575228906.90 151.5544 59.9958 32.0000 1.9556 1.9575 411.1188 411.6232 0.0770 -1.0000 -1.0000 3540897 1575228907.00 151.5544 59.9958 32.0000 1.9562 1.9582 410.9345 411.4391 0.0770 -1.0000 -1.0000 3540959 1575228907.10 151.5544 59.9958 32.0000 1.9558 1.9578 410.9666 411.4709 0.0769 -1.0000 -1.0000 3541022 1575228907.20 151.5544 59.9958 32.0000 1.9561 1.9581 411.0446 411.5485 0.0769 -1.0000 -1.0000 3541085 1575228907.30 151.5544 59.9958 32.0000 1.9550 1.9569 411.0529 411.5570 0.0770 -1.0000 -1.0000 3541147 1575228907.40 151.5544 59.9958 32.0000 1.9546 1.9566 411.0514 411.5554 0.0769 -1.0000 -1.0000 3541225 1575228907.50 151.5544 59.9958 32.0000 1.9555 1.9575 411.1683 411.6717 0.0768 -1.0000 -1.0000 3541288 1575228907.60 151.5544 59.9958 32.0000 1.9551 1.9571 411.0987 411.6008 0.0767 -1.0000 -1.0000 3541600 1575228907.70 151.5087 59.9958 32.0000 1.9558 1.9578 411.0855 411.5884 0.0767 -1.0000 -1.0000 3541678 1575228907.80 151.5087 59.9958 32.0000 1.9564 1.9584 410.9480 411.4498 0.0766 -1.0000 -1.0000 3541741 1575228907.90 151.5087 59.9958 32.0000 1.9563 1.9583 410.9287 411.4294 0.0765 -1.0000 -1.0000 3541803 1575228908.00 151.5087 59.9958 32.0000 1.9557 1.9577 410.9026 411.4042 0.0766 -1.0000 -1.0000 3541881 1575228908.10 151.5087 59.9958 32.0000 1.9553 1.9573 411.0137 411.5163 0.0767 -1.0000 -1.0000 3541944 1575228908.20 151.5087 59.9958 32.0000 1.9554 1.9574 411.0693 411.5719 0.0767 -1.0000 -1.0000 3542006 1575228908.30 151.3610 59.9958 32.0000 1.9554 1.9574 411.1931 411.6957 0.0767 -1.0000 -1.0000 3542069 1575228908.40 151.3610 59.9958 32.0000 1.9557 1.9577 411.1224 411.6246 0.0766 -1.0000 -1.0000 3542569 1575228908.50 151.3610 59.9958 32.0000 1.9556 1.9576 411.0169 411.5189 0.0767 -1.0000 -1.0000 3542647 1575228908.60 151.3610 59.9958 32.0000 1.9559 1.9579 410.9716 411.4740 0.0767 -1.0000 -1.0000 3542725 1575228908.70 151.3610 59.9958 32.0000 1.9560 1.9580 410.9336 411.4352 0.0766 -1.0000 -1.0000 3542788 1575228908.80 151.3610 59.9958 32.0000 1.9553 1.9573 410.8995 411.4014 0.0767 -1.0000 -1.0000 3542866 1575228908.90 151.3610 59.9958 32.0000 1.9549 1.9569 411.0096 411.5127 0.0767 -1.0000 -1.0000 3542928 1575228909.00 151.3610 59.9958 32.0000 1.9549 1.9569 411.0458 411.5474 0.0765 -1.0000 -1.0000 3542991 1575228909.10 151.3610 59.9958 32.0000 1.9552 1.9571 411.0553 411.5574 0.0766 -1.0000 -1.0000 3543069 1575228909.20 151.3610 59.9958 32.0000 1.9556 1.9575 411.0658 411.5678 0.0767 -1.0000 -1.0000 3543132 1575228909.30 151.3610 59.9958 32.0000 1.9549 1.9568 410.9426 411.4451 0.0767 -1.0000 -1.0000 3543194 1575228909.40 151.4563 59.9958 32.0000 1.9566 1.9585 410.8710 411.3736 0.0768 -1.0000 -1.0000 3543272 1575228909.50 151.4563 59.9958 32.0000 1.9557 1.9577 410.9838 411.4876 0.0769 -1.0000 -1.0000 3543335 1575228909.60 151.4563 59.9958 32.0000 1.9564 1.9584 410.8855 411.3901 0.0771 -1.0000 -1.0000 3543397 1575228909.70 151.4563 59.9958 32.0000 1.9562 1.9582 410.8765 411.3815 0.0771 -1.0000 -1.0000 3543459 1575228909.80 151.4563 59.9958 32.0000 1.9562 1.9582 410.9548 411.4604 0.0772 -1.0000 -1.0000 3543522 1575228909.90 151.4661 59.9950 32.0000 1.9557 1.9577 410.9990 411.5044 0.0771 -1.0000 -1.0000 3543975 1575228910.00 151.4678 59.9949 32.0000 1.9552 1.9572 411.1146 411.6202 0.0772 -1.0000 -1.0000 3544038 1575228910.10 151.4678 59.9949 32.0000 1.9555 1.9575 410.9568 411.4615 0.0771 -1.0000 -1.0000 3544100 1575228910.20 151.4678 59.9949 32.0000 1.9551 1.9571 411.0859 411.5916 0.0771 -1.0000 -1.0000 3544163 1575228910.30 151.4678 59.9949 32.0000 1.9551 1.9571 411.0321 411.5378 0.0771 -1.0000 -1.0000 3544241 1575228910.40 151.4678 59.9949 32.0000 1.9564 1.9584 410.8876 411.3913 0.0769 -1.0000 -1.0000 3544303 1575228910.50 151.4678 59.9949 32.0000 1.9557 1.9577 410.8993 411.4028 0.0768 -1.0000 -1.0000 3544381 1575228910.60 151.4678 59.9949 32.0000 1.9558 1.9577 410.9863 411.4902 0.0770 -1.0000 -1.0000 3544444 1575228910.70 151.4678 59.9949 32.0000 1.9557 1.9577 410.9582 411.4635 0.0771 -1.0000 -1.0000 3544506 1575228910.80 151.4678 59.9949 32.0000 1.9552 1.9572 411.0538 411.5591 0.0771 -1.0000 -1.0000 3544569 1575228910.90 151.4678 59.9949 32.0000 1.9545 1.9565 411.0825 411.5868 0.0769 -1.0000 -1.0000 3544678 1575228911.00 151.4678 59.9949 32.0000 1.9548 1.9568 411.0994 411.6023 0.0767 -1.0000 -1.0000 3544741 1575228911.10 151.4678 59.9949 32.0000 1.9558 1.9578 411.0581 411.5610 0.0768 -1.0000 -1.0000 3544819 1575228911.20 151.4335 59.9949 32.0000 1.9562 1.9581 410.9737 411.4773 0.0769 -1.0000 -1.0000 3544882 1575228911.30 151.4319 59.9949 32.0000 1.9560 1.9580 410.8507 411.3530 0.0767 -1.0000 -1.0000 3545116 1575228911.40 151.4319 59.9949 32.0000 1.9560 1.9580 410.8664 411.3679 0.0765 -1.0000 -1.0000 3545178 1575228911.50 151.4319 59.9949 32.0000 1.9564 1.9583 410.9369 411.4379 0.0765 -1.0000 -1.0000 3545241 1575228911.60 151.4319 59.9949 32.0000 1.9554 1.9573 411.0369 411.5375 0.0764 -1.0000 -1.0000 3545303 1575228911.70 151.4319 59.9949 32.0000 1.9559 1.9578 411.0513 411.5507 0.0762 -1.0000 -1.0000 3545382 1575228911.80 151.4319 59.9949 32.0000 1.9553 1.9572 411.1488 411.6482 0.0762 -1.0000 -1.0000 3545444 1575228911.90 151.4319 59.9949 32.0000 1.9554 1.9574 411.0571 411.5564 0.0762 -1.0000 -1.0000 3545506 1575228912.00 151.4319 59.9949 32.0000 1.9558 1.9577 411.0349 411.5349 0.0763 -1.0000 -1.0000 3546053 1575228912.10 151.4319 59.9949 32.0000 1.9557 1.9577 410.9887 411.4882 0.0762 -1.0000 -1.0000 3546116 1575228912.20 151.4319 59.9949 32.0000 1.9561 1.9581 410.8851 411.3849 0.0763 -1.0000 -1.0000 3546178 1575228912.30 151.4319 59.9949 32.0000 1.9564 1.9583 410.9334 411.4331 0.0763 -1.0000 -1.0000 3546256 1575228912.40 151.5955 59.9949 32.0000 1.9554 1.9573 411.0856 411.5852 0.0763 -1.0000 -1.0000 3546319 1575228912.50 151.6023 59.9949 32.0000 1.9558 1.9577 411.0637 411.5637 0.0763 -1.0000 -1.0000 3546381 1575228912.60 151.6023 59.9949 32.0000 1.9560 1.9579 411.0985 411.5973 0.0761 -1.0000 -1.0000 3546444 1575228912.70 151.6023 59.9949 32.0000 1.9563 1.9583 410.9541 411.4535 0.0763 -1.0000 -1.0000 3546506 1575228912.80 151.6023 59.9949 32.0000 1.9557 1.9576 410.9798 411.4804 0.0764 -1.0000 -1.0000 3546584 1575228912.90 151.5788 59.9949 32.0000 1.9559 1.9579 410.9038 411.4045 0.0765 -1.0000 -1.0000 3546647 1575228913.00 151.4728 59.9949 32.0000 1.9552 1.9572 410.9083 411.4105 0.0767 -1.0000 -1.0000 3546725 1575228913.10 151.4728 59.9949 32.0000 1.9551 1.9571 410.9988 411.5011 0.0767 -1.0000 -1.0000 3546788 1575228913.20 151.4728 59.9949 32.0000 1.9556 1.9575 410.9916 411.4943 0.0767 -1.0000 -1.0000 3546850 1575228913.30 151.4728 59.9949 32.0000 1.9555 1.9575 411.0709 411.5733 0.0767 -1.0000 -1.0000 3546913 1575228913.40 151.4728 59.9949 32.0000 1.9551 1.9571 411.1221 411.6245 0.0767 -1.0000 -1.0000 3546991 1575228913.50 151.4728 59.9949 32.0000 1.9553 1.9572 410.9972 411.5005 0.0769 -1.0000 -1.0000 3547053 1575228913.60 151.4594 59.9949 32.0000 1.9556 1.9576 411.0516 411.5548 0.0767 -1.0000 -1.0000 3547116 1575228913.70 151.4594 59.9949 32.0000 1.9557 1.9577 410.9586 411.4612 0.0768 -1.0000 -1.0000 3547194 1575228913.80 151.4594 59.9949 32.0000 1.9556 1.9575 410.9027 411.4053 0.0767 -1.0000 -1.0000 3547241 1575228913.90 151.4594 59.9949 32.0000 1.9552 1.9572 410.9733 411.4757 0.0767 -1.0000 -1.0000 3547303 1575228914.00 151.4594 59.9949 32.0000 1.9553 1.9573 410.9296 411.4323 0.0767 -1.0000 -1.0000 3547709 1575228914.10 151.4594 59.9949 32.0000 1.9555 1.9575 411.0146 411.5184 0.0769 -1.0000 -1.0000 3547772 1575228914.20 151.4594 59.9949 32.0000 1.9552 1.9572 411.0906 411.5939 0.0768 -1.0000 -1.0000 3547834 1575228914.30 151.4594 59.9949 32.0000 1.9557 1.9577 411.1863 411.6907 0.0770 -1.0000 -1.0000 3547944 1575228914.40 151.4594 59.9949 32.0000 1.9554 1.9574 411.1515 411.6551 0.0768 -1.0000 -1.0000 3548006 1575228914.50 151.4594 59.9949 32.0000 1.9549 1.9568 411.1002 411.6046 0.0770 -1.0000 -1.0000 3548241 1575228914.60 151.4594 59.9949 32.0000 1.9565 1.9584 410.9217 411.4259 0.0770 -1.0000 -1.0000 3548288 1575228914.70 151.4737 59.9949 32.0000 1.9568 1.9587 410.8908 411.3955 0.0771 -1.0000 -1.0000 3548366 1575228914.80 151.5712 59.9948 32.0000 1.9563 1.9582 410.8980 411.4021 0.0770 -1.0000 -1.0000 3548632 1575228914.90 151.5712 59.9948 32.0000 1.9559 1.9579 410.9528 411.4577 0.0770 -1.0000 -1.0000 3548694 1575228915.00 151.5712 59.9948 32.0000 1.9548 1.9568 411.1185 411.6234 0.0771 -1.0000 -1.0000 3548756 1575228915.10 151.5712 59.9948 32.0000 1.9551 1.9571 411.1018 411.6063 0.0770 -1.0000 -1.0000 3548835 1575228915.20 151.5712 59.9948 32.0000 1.9549 1.9569 410.9941 411.4992 0.0771 -1.0000 -1.0000 3548897 1575228915.30 151.5285 59.9948 32.0000 1.9561 1.9580 410.9691 411.4739 0.0770 -1.0000 -1.0000 3548959 1575228915.40 151.5285 59.9948 32.0000 1.9561 1.9581 410.9149 411.4189 0.0769 -1.0000 -1.0000 3549022 1575228915.50 151.5285 59.9948 32.0000 1.9566 1.9585 410.9136 411.4166 0.0767 -1.0000 -1.0000 3549085 1575228915.60 151.5285 59.9948 32.0000 1.9565 1.9584 410.9512 411.4538 0.0768 -1.0000 -1.0000 3549225 1575228915.70 151.5285 59.9948 32.0000 1.9560 1.9580 410.9553 411.4564 0.0764 -1.0000 -1.0000 3549288 1575228915.80 151.5285 59.9948 32.0000 1.9561 1.9580 410.9684 411.4688 0.0764 -1.0000 -1.0000 3549350 1575228915.90 151.5411 59.9948 32.0000 1.9554 1.9574 411.0480 411.5475 0.0762 -1.0000 -1.0000 3549413 1575228916.00 151.5411 59.9948 32.0000 1.9555 1.9574 411.1155 411.6131 0.0759 -1.0000 -1.0000 3549491 1575228916.10 151.5411 59.9948 32.0000 1.9554 1.9573 410.8985 411.3947 0.0756 -1.0000 -1.0000 3549975 1575228916.20 151.5411 59.9948 32.0000 1.9560 1.9579 410.9002 411.3942 0.0754 -1.0000 -1.0000 3550038 1575228916.30 151.5411 59.9948 32.0000 1.9565 1.9584 410.8826 411.3771 0.0755 -1.0000 -1.0000 3550100 1575228916.40 151.5136 59.9948 32.0000 1.9553 1.9573 410.9203 411.4153 0.0756 -1.0000 -1.0000 3550163 1575228916.50 151.5110 59.9948 32.0000 1.9549 1.9568 411.0792 411.5742 0.0756 -1.0000 -1.0000 3550241 1575228916.60 151.5110 59.9948 32.0000 1.9551 1.9571 411.1164 411.6117 0.0756 -1.0000 -1.0000 3550303 1575228916.70 151.5110 59.9948 32.0000 1.9551 1.9570 411.1405 411.6368 0.0757 -1.0000 -1.0000 3550366 1575228916.80 151.5110 59.9948 32.0000 1.9555 1.9575 411.0653 411.5607 0.0756 -1.0000 -1.0000 3550444 1575228916.90 151.5110 59.9948 32.0000 1.9550 1.9570 411.0440 411.5382 0.0754 -1.0000 -1.0000 3550506 1575228917.00 151.5094 59.9948 32.0000 1.9557 1.9576 410.9470 411.4401 0.0753 -1.0000 -1.0000 3550569 1575228917.10 151.5094 59.9948 32.0000 1.9567 1.9587 410.9753 411.4688 0.0753 -1.0000 -1.0000 3550803 1575228917.20 151.5094 59.9948 32.0000 1.9562 1.9581 410.9565 411.4489 0.0751 -1.0000 -1.0000 3550866 1575228917.30 151.5094 59.9948 32.0000 1.9557 1.9577 410.9692 411.4612 0.0751 -1.0000 -1.0000 3550928 1575228917.40 151.5094 59.9948 32.0000 1.9558 1.9577 411.0679 411.5601 0.0751 -1.0000 -1.0000 3551006 1575228917.50 151.5094 59.9948 32.0000 1.9561 1.9580 411.0013 411.4938 0.0752 -1.0000 -1.0000 3551069 1575228917.60 151.4931 59.9948 32.0000 1.9559 1.9579 410.9345 411.4264 0.0751 -1.0000 -1.0000 3552006 1575228917.70 151.4931 59.9948 32.0000 1.9560 1.9580 411.0036 411.4963 0.0753 -1.0000 -1.0000 3552069 1575228917.80 151.4931 59.9948 32.0000 1.9559 1.9578 411.0053 411.4997 0.0755 -1.0000 -1.0000 3552131 1575228917.90 151.4931 59.9948 32.0000 1.9561 1.9580 410.9180 411.4147 0.0758 -1.0000 -1.0000 3552209 1575228918.00 151.4931 59.9948 32.0000 1.9561 1.9580 410.8888 411.3839 0.0757 -1.0000 -1.0000 3552272 1575228918.10 151.4931 59.9948 32.0000 1.9560 1.9579 410.9374 411.4343 0.0759 -1.0000 -1.0000 3552350 1575228918.20 151.4282 59.9948 32.0000 1.9556 1.9575 411.0385 411.5375 0.0762 -1.0000 -1.0000 3552397 1575228918.30 151.4282 59.9948 32.0000 1.9556 1.9575 411.1183 411.6166 0.0761 -1.0000 -1.0000 3552475 1575228918.40 151.4282 59.9948 32.0000 1.9558 1.9577 411.0360 411.5367 0.0764 -1.0000 -1.0000 3552538 1575228918.50 151.4282 59.9948 32.0000 1.9563 1.9582 410.9480 411.4488 0.0765 -1.0000 -1.0000 3552616 1575228918.60 151.4282 59.9948 32.0000 1.9565 1.9585 410.8950 411.3952 0.0764 -1.0000 -1.0000 3552678 1575228918.70 151.4784 59.9948 32.0000 1.9566 1.9585 410.9974 411.4984 0.0764 -1.0000 -1.0000 3552741 1575228918.80 151.5253 59.9948 32.0000 1.9561 1.9581 411.0452 411.5450 0.0762 -1.0000 -1.0000 3552819 1575228918.90 151.5253 59.9948 32.0000 1.9559 1.9578 411.1155 411.6153 0.0763 -1.0000 -1.0000 3552882 1575228919.00 151.5253 59.9948 32.0000 1.9552 1.9572 411.1402 411.6407 0.0763 -1.0000 -1.0000 3552944 1575228919.10 151.5253 59.9948 32.0000 1.9556 1.9576 410.9981 411.4971 0.0762 -1.0000 -1.0000 3553022 1575228919.20 151.5253 59.9948 32.0000 1.9564 1.9584 410.8946 411.3935 0.0761 -1.0000 -1.0000 3553085 1575228919.30 151.5171 59.9949 32.0000 1.9562 1.9582 410.8870 411.3854 0.0761 -1.0000 -1.0000 3553132 1575228919.40 151.3910 59.9955 32.0000 1.9567 1.9586 410.9185 411.4169 0.0761 -1.0000 -1.0000 3553209 1575228919.50 151.3910 59.9955 32.0000 1.9564 1.9583 411.0326 411.5318 0.0762 -1.0000 -1.0000 3553272 1575228919.60 151.3910 59.9955 32.0000 1.9549 1.9569 411.1230 411.6225 0.0762 -1.0000 -1.0000 3553335 1575228919.70 151.3910 59.9955 32.0000 1.9551 1.9571 411.1035 411.6029 0.0762 -1.0000 -1.0000 3553413 1575228919.80 151.3910 59.9955 32.0000 1.9552 1.9572 411.0697 411.5700 0.0764 -1.0000 -1.0000 3553475 1575228919.90 151.3910 59.9955 32.0000 1.9561 1.9581 411.0316 411.5309 0.0761 -1.0000 -1.0000 3553538 1575228920.00 151.4598 59.9955 32.0000 1.9563 1.9582 410.9483 411.4485 0.0764 -1.0000 -1.0000 3553616 1575228920.10 151.4598 59.9955 32.0000 1.9556 1.9575 410.8981 411.3993 0.0765 -1.0000 -1.0000 3553663 1575228920.20 151.4598 59.9955 32.0000 1.9556 1.9576 410.8324 411.3332 0.0765 -1.0000 -1.0000 3600007 1575228925.90 151.5631 59.9956 32.0000 1.9566 1.9585 410.9540 411.4499 0.0757 -1.0000 -1.0000 3600069 1575228926.00 151.5631 59.9956 32.0000 1.9563 1.9582 410.9002 411.3960 0.0757 -1.0000 -1.0000 3600147 1575228926.10 151.5631 59.9956 32.0000 1.9555 1.9575 410.8819 411.3773 0.0756 -1.0000 -1.0000 3600210 1575228926.20 151.5631 59.9956 32.0000 1.9554 1.9573 410.9369 411.4324 0.0757 -1.0000 -1.0000 3600272 1575228926.30 151.5606 59.9956 32.0000 1.9553 1.9572 410.9853 411.4821 0.0758 -1.0000 -1.0000 3600350 1575228926.40 151.5606 59.9956 32.0000 1.9550 1.9569 411.0877 411.5849 0.0759 -1.0000 -1.0000 3600413 1575228926.50 151.5606 59.9956 32.0000 1.9558 1.9578 411.0343 411.5316 0.0759 -1.0000 -1.0000 3600475 1575228926.60 151.5606 59.9956 32.0000 1.9553 1.9572 411.1422 411.6390 0.0758 -1.0000 -1.0000 3600538 1575228926.70 151.5606 59.9956 32.0000 1.9559 1.9579 410.9456 411.4425 0.0759 -1.0000 -1.0000 3600600 1575228926.80 151.5606 59.9956 32.0000 1.9561 1.9580 410.9269 411.4227 0.0757 -1.0000 -1.0000 3600679 1575228926.90 151.5490 59.9956 32.0000 1.9567 1.9587 410.8349 411.3306 0.0757 -1.0000 -1.0000 3600741 1575228927.00 151.5456 59.9956 32.0000 1.9562 1.9582 410.9427 411.4386 0.0757 -1.0000 -1.0000 3600803 1575228927.10 151.5456 59.9956 32.0000 1.9563 1.9583 410.9518 411.4477 0.0757 -1.0000 -1.0000 3600882 1575228927.20 151.5456 59.9956 32.0000 1.9563 1.9583 410.9372 411.4321 0.0755 -1.0000 -1.0000 3600944 1575228927.30 151.5456 59.9956 32.0000 1.9560 1.9579 410.9769 411.4717 0.0755 -1.0000 -1.0000 3601007 1575228927.40 151.5456 59.9956 32.0000 1.9558 1.9578 411.0725 411.5675 0.0755 -1.0000 -1.0000 3601069 1575228927.50 151.5456 59.9956 32.0000 1.9547 1.9566 411.1061 411.6010 0.0755 -1.0000 -1.0000 3601132 1575228927.60 151.5456 59.9956 32.0000 1.9556 1.9576 411.0705 411.5653 0.0755 -1.0000 -1.0000 3601194 1575228927.70 151.5456 59.9956 32.0000 1.9555 1.9575 410.9957 411.4917 0.0757 -1.0000 -1.0000 3601272 1575228927.80 151.5456 59.9956 32.0000 1.9556 1.9575 411.0475 411.5428 0.0756 -1.0000 -1.0000 3601350 1575228927.90 151.5456 59.9956 32.0000 1.9557 1.9577 410.9657 411.4609 0.0756 -1.0000 -1.0000 3601585 1575228928.00 151.5456 59.9956 32.0000 1.9557 1.9577 410.9228 411.4189 0.0758 -1.0000 -1.0000 3601710 1575228928.10 151.4369 59.9956 32.0000 1.9564 1.9583 410.8489 411.3451 0.0757 -1.0000 -1.0000 3601772 1575228928.20 151.4369 59.9956 32.0000 1.9555 1.9575 410.9194 411.4152 0.0757 -1.0000 -1.0000 3601835 1575228928.30 151.4369 59.9956 32.0000 1.9557 1.9577 411.0238 411.5201 0.0757 -1.0000 -1.0000 3601944 1575228928.40 151.4369 59.9956 32.0000 1.9558 1.9577 411.0010 411.4967 0.0757 -1.0000 -1.0000 3602022 1575228928.50 151.4369 59.9956 32.0000 1.9560 1.9579 411.0149 411.5110 0.0757 -1.0000 -1.0000 3602085 1575228928.60 151.4369 59.9956 32.0000 1.9559 1.9578 411.0795 411.5759 0.0758 -1.0000 -1.0000 3602147 1575228928.70 151.4167 59.9956 32.0000 1.9559 1.9579 410.9887 411.4853 0.0757 -1.0000 -1.0000 3602210 1575228928.80 151.4167 59.9956 32.0000 1.9559 1.9578 410.9705 411.4661 0.0757 -1.0000 -1.0000 3602288 1575228928.90 151.4167 59.9956 32.0000 1.9558 1.9578 410.9826 411.4793 0.0758 -1.0000 -1.0000 3602350 1575228929.00 151.4167 59.9956 32.0000 1.9556 1.9575 410.8711 411.3666 0.0757 -1.0000 -1.0000 3602538 1575228929.10 151.4167 59.9956 32.0000 1.9551 1.9570 410.9591 411.4553 0.0758 -1.0000 -1.0000 3602616 1575228929.20 151.4167 59.9956 32.0000 1.9556 1.9575 411.0125 411.5074 0.0755 -1.0000 -1.0000 3602679 1575228929.30 151.4310 59.9956 32.0000 1.9554 1.9573 411.0212 411.5168 0.0757 -1.0000 -1.0000 3602741 1575228929.40 151.4337 59.9956 32.0000 1.9555 1.9574 411.1162 411.6128 0.0758 -1.0000 -1.0000 3602819 1575228929.50 151.4337 59.9956 32.0000 1.9555 1.9575 411.1878 411.6851 0.0759 -1.0000 -1.0000 3602960 1575228929.60 151.4337 59.9956 32.0000 1.9554 1.9573 411.1365 411.6335 0.0759 -1.0000 -1.0000 3603022 1575228929.70 151.4337 59.9956 32.0000 1.9555 1.9574 411.0185 411.5163 0.0760 -1.0000 -1.0000 3603100 1575228929.80 151.4337 59.9956 32.0000 1.9566 1.9585 410.9358 411.4335 0.0760 -1.0000 -1.0000 3603147 1575228929.90 151.5291 59.9954 32.0000 1.9567 1.9587 410.9243 411.4204 0.0757 -1.0000 -1.0000 3603225 1575228930.00 151.4875 59.9950 32.0000 1.9555 1.9575 410.9541 411.4503 0.0757 -1.0000 -1.0000 3603288 1575228930.10 151.4875 59.9950 32.0000 1.9546 1.9566 411.0738 411.5706 0.0759 -1.0000 -1.0000 3603350 1575228930.20 151.4875 59.9950 32.0000 1.9555 1.9574 411.1422 411.6369 0.0755 -1.0000 -1.0000 3603413 1575228930.30 151.4875 59.9950 32.0000 1.9553 1.9573 411.0649 411.5610 0.0757 -1.0000 -1.0000 3603491 1575228930.40 151.4875 59.9950 32.0000 1.9564 1.9584 411.0450 411.5409 0.0757 -1.0000 -1.0000 3603553 1575228930.50 151.5513 59.9950 32.0000 1.9563 1.9582 410.8543 411.3504 0.0757 -1.0000 -1.0000 3604038 1575228930.60 151.5593 59.9950 32.0000 1.9568 1.9587 410.9439 411.4403 0.0758 -1.0000 -1.0000 3604100 1575228930.70 151.5593 59.9950 32.0000 1.9563 1.9583 410.9272 411.4249 0.0760 -1.0000 -1.0000 3604163 1575228930.80 151.5593 59.9950 32.0000 1.9563 1.9583 410.9627 411.4604 0.0760 -1.0000 -1.0000 3604241 1575228930.90 151.5593 59.9950 32.0000 1.9556 1.9576 411.1753 411.6743 0.0762 -1.0000 -1.0000 3604303 1575228931.00 151.5593 59.9950 32.0000 1.9559 1.9578 411.1132 411.6121 0.0761 -1.0000 -1.0000 3604475 1575228931.10 151.5593 59.9950 32.0000 1.9560 1.9579 411.0277 411.5253 0.0760 -1.0000 -1.0000 3604538 1575228931.20 151.5593 59.9950 32.0000 1.9564 1.9583 410.9624 411.4608 0.0760 -1.0000 -1.0000 3604616 1575228931.30 151.5593 59.9950 32.0000 1.9561 1.9581 410.9669 411.4650 0.0761 -1.0000 -1.0000 3604679 1575228931.40 151.4495 59.9950 32.0000 1.9566 1.9586 410.9272 411.4267 0.0763 -1.0000 -1.0000 3604757 1575228931.50 151.4495 59.9950 32.0000 1.9562 1.9582 411.0517 411.5522 0.0764 -1.0000 -1.0000 3604929 1575228931.60 151.4495 59.9950 32.0000 1.9561 1.9580 411.0921 411.5925 0.0763 -1.0000 -1.0000 3604991 1575228931.70 151.4495 59.9950 32.0000 1.9558 1.9578 411.1709 411.6723 0.0766 -1.0000 -1.0000 3605069 1575228931.80 151.4919 59.9950 32.0000 1.9557 1.9576 411.0860 411.5877 0.0766 -1.0000 -1.0000 3605132 1575228931.90 151.5550 59.9950 32.0000 1.9554 1.9574 411.1820 411.6840 0.0766 -1.0000 -1.0000 3605194 1575228932.00 151.5550 59.9950 32.0000 1.9559 1.9579 410.9956 411.4981 0.0767 -1.0000 -1.0000 3605788 1575228932.10 151.5550 59.9950 32.0000 1.9567 1.9586 410.9381 411.4404 0.0767 -1.0000 -1.0000 3605850 1575228932.20 151.5550 59.9950 32.0000 1.9566 1.9585 410.9858 411.4883 0.0767 -1.0000 -1.0000 3605913 1575228932.30 151.5313 59.9950 32.0000 1.9560 1.9580 411.0430 411.5467 0.0769 -1.0000 -1.0000 3605975 1575228932.40 151.5313 59.9950 32.0000 1.9551 1.9570 411.2097 411.7135 0.0768 -1.0000 -1.0000 3606038 1575228932.50 151.5313 59.9950 32.0000 1.9556 1.9576 411.0913 411.5957 0.0770 -1.0000 -1.0000 3606116 1575228932.60 151.5313 59.9950 32.0000 1.9561 1.9581 411.0766 411.5830 0.0774 -1.0000 -1.0000 3606179 1575228932.70 151.5313 59.9950 32.0000 1.9565 1.9585 411.0542 411.5602 0.0772 -1.0000 -1.0000 3606241 1575228932.80 151.4926 59.9950 32.0000 1.9563 1.9583 410.9303 411.4363 0.0772 -1.0000 -1.0000 3606319 1575228932.90 151.4784 59.9950 32.0000 1.9562 1.9582 410.8850 411.3911 0.0773 -1.0000 -1.0000 3606382 1575228933.00 151.4784 59.9950 32.0000 1.9561 1.9581 410.9957 411.5019 0.0772 -1.0000 -1.0000 3606444 1575228933.10 151.4784 59.9950 32.0000 1.9564 1.9583 410.9558 411.4610 0.0771 -1.0000 -1.0000 3606507 1575228933.20 151.4784 59.9950 32.0000 1.9563 1.9582 411.0982 411.6044 0.0773 -1.0000 -1.0000 3606585 1575228933.30 151.4784 59.9950 32.0000 1.9556 1.9576 411.0973 411.6042 0.0773 -1.0000 -1.0000 3606647 1575228933.40 151.4784 59.9950 32.0000 1.9564 1.9584 411.1492 411.6548 0.0771 -1.0000 -1.0000 3606726 1575228933.50 151.4760 59.9950 32.0000 1.9570 1.9590 411.0197 411.5250 0.0771 -1.0000 -1.0000 3606788 1575228933.60 151.4760 59.9950 32.0000 1.9568 1.9587 410.9709 411.4755 0.0770 -1.0000 -1.0000 3606850 1575228933.70 151.4760 59.9950 32.0000 1.9563 1.9583 410.9154 411.4190 0.0769 -1.0000 -1.0000 3606929 1575228933.80 151.4760 59.9950 32.0000 1.9560 1.9580 410.9127 411.4175 0.0770 -1.0000 -1.0000 3606976 1575228933.90 151.4733 59.9950 32.0000 1.9558 1.9578 410.8897 411.3942 0.0771 -1.0000 -1.0000 3607038 1575228934.00 151.4728 59.9950 32.0000 1.9555 1.9575 410.9907 411.4956 0.0770 -1.0000 -1.0000 3607116 1575228934.10 151.4728 59.9950 32.0000 1.9555 1.9575 411.0772 411.5818 0.0770 -1.0000 -1.0000 3607553 1575228934.20 151.4728 59.9950 32.0000 1.9553 1.9572 411.0779 411.5833 0.0771 -1.0000 -1.0000 3607616 1575228934.30 151.4728 59.9950 32.0000 1.9560 1.9580 411.0035 411.5087 0.0771 -1.0000 -1.0000 3607679 1575228934.40 151.4728 59.9950 32.0000 1.9555 1.9575 410.9498 411.4536 0.0770 -1.0000 -1.0000 3607757 1575228934.50 151.4585 59.9950 32.0000 1.9561 1.9581 410.9816 411.4871 0.0772 -1.0000 -1.0000 3607819 1575228934.60 151.4585 59.9950 32.0000 1.9562 1.9582 410.8537 411.3584 0.0771 -1.0000 -1.0000 3608194 1575228934.70 151.4585 59.9950 32.0000 1.9559 1.9579 410.9165 411.4216 0.0770 -1.0000 -1.0000 3608257 1575228934.80 151.4585 59.9950 32.0000 1.9559 1.9579 410.9218 411.4254 0.0769 -1.0000 -1.0000 3608335 1575228934.90 151.4585 59.9950 32.0000 1.9555 1.9575 410.8984 411.4017 0.0769 -1.0000 -1.0000 3608397 1575228935.00 151.5419 59.9958 32.0000 1.9558 1.9578 411.0114 411.5169 0.0771 -1.0000 -1.0000 3608460 1575228935.10 151.5419 59.9958 32.0000 1.9552 1.9572 411.1794 411.6836 0.0768 -1.0000 -1.0000 3608726 1575228935.20 151.5419 59.9958 32.0000 1.9550 1.9569 411.0266 411.5291 0.0767 -1.0000 -1.0000 3608788 1575228935.30 151.5419 59.9958 32.0000 1.9544 1.9564 411.0762 411.5793 0.0767 -1.0000 -1.0000 3608850 1575228935.40 151.5419 59.9958 32.0000 1.9561 1.9580 411.0253 411.5268 0.0765 -1.0000 -1.0000 3608929 1575228935.50 151.5753 59.9958 32.0000 1.9563 1.9583 410.9542 411.4549 0.0764 -1.0000 -1.0000 3608991 1575228935.60 151.5904 59.9958 32.0000 1.9563 1.9583 410.9143 411.4137 0.0762 -1.0000 -1.0000 3609210 1575228935.70 151.5904 59.9958 32.0000 1.9565 1.9585 410.9684 411.4668 0.0760 -1.0000 -1.0000 3609288 1575228935.80 151.5904 59.9958 32.0000 1.9561 1.9581 411.1353 411.6317 0.0756 -1.0000 -1.0000 3609350 1575228935.90 151.5904 59.9958 32.0000 1.9557 1.9576 411.1062 411.6024 0.0757 -1.0000 -1.0000 3609413 1575228936.00 151.5904 59.9958 32.0000 1.9553 1.9572 411.0939 411.5887 0.0756 -1.0000 -1.0000 3609476 1575228936.10 151.5246 59.9958 32.0000 1.9556 1.9575 411.1043 411.5996 0.0755 -1.0000 -1.0000 3609553 1575228936.20 151.5246 59.9958 32.0000 1.9563 1.9583 410.9563 411.4499 0.0753 -1.0000 -1.0000 3609600 1575228936.30 151.5246 59.9958 32.0000 1.9562 1.9581 410.8960 411.3895 0.0753 -1.0000 -1.0000 3609679 1575228936.40 151.5246 59.9958 32.0000 1.9555 1.9574 410.9380 411.4315 0.0753 -1.0000 -1.0000 3609741 1575228936.50 151.5246 59.9958 32.0000 1.9562 1.9581 410.9249 411.4179 0.0753 -1.0000 -1.0000 3609819 1575228936.60 151.4771 59.9958 32.0000 1.9561 1.9581 411.1494 411.6434 0.0754 -1.0000 -1.0000 3609882 1575228936.70 151.4711 59.9958 32.0000 1.9546 1.9565 411.1233 411.6178 0.0754 -1.0000 -1.0000 3610179 1575228936.80 151.4711 59.9958 32.0000 1.9552 1.9572 411.0780 411.5727 0.0756 -1.0000 -1.0000 3610257 1575228936.90 151.4711 59.9958 32.0000 1.9562 1.9582 410.9993 411.4945 0.0756 -1.0000 -1.0000 3610319 1575228937.00 151.4711 59.9958 32.0000 1.9559 1.9579 410.9736 411.4687 0.0756 -1.0000 -1.0000 3610382 1575228937.10 151.4711 59.9958 32.0000 1.9553 1.9572 410.8954 411.3897 0.0754 -1.0000 -1.0000 3610460 1575228937.20 151.4711 59.9958 32.0000 1.9559 1.9578 410.9818 411.4766 0.0756 -1.0000 -1.0000 3610553 1575228937.30 151.4711 59.9958 32.0000 1.9551 1.9571 410.9813 411.4775 0.0758 -1.0000 -1.0000 3610616 1575228937.40 151.4671 59.9958 32.0000 1.9554 1.9574 411.0582 411.5543 0.0757 -1.0000 -1.0000 3610694 1575228937.50 151.4322 59.9958 32.0000 1.9549 1.9568 411.1572 411.6526 0.0756 -1.0000 -1.0000 3610757 1575228937.60 151.4322 59.9958 32.0000 1.9548 1.9568 411.1642 411.6604 0.0757 -1.0000 -1.0000 3610819 1575228937.70 151.4322 59.9958 32.0000 1.9549 1.9568 410.9585 411.4542 0.0757 -1.0000 -1.0000 3611210 1575228937.80 151.4322 59.9958 32.0000 1.9560 1.9579 410.8734 411.3698 0.0758 -1.0000 -1.0000 3611273 1575228937.90 151.4322 59.9958 32.0000 1.9561 1.9580 410.9490 411.4455 0.0758 -1.0000 -1.0000 3611335 1575228938.00 151.4322 59.9958 32.0000 1.9559 1.9578 410.9835 411.4801 0.0758 -1.0000 -1.0000 3611413 1575228938.10 151.4322 59.9958 32.0000 1.9555 1.9575 411.0739 411.5707 0.0758 -1.0000 -1.0000 3611476 1575228938.20 151.4374 59.9958 32.0000 1.9556 1.9576 411.1410 411.6389 0.0760 -1.0000 -1.0000 3611788 1575228938.30 151.4403 59.9958 32.0000 1.9559 1.9578 411.1319 411.6295 0.0759 -1.0000 -1.0000 3611866 1575228938.40 151.4403 59.9958 32.0000 1.9553 1.9573 411.0561 411.5536 0.0759 -1.0000 -1.0000 3611944 1575228938.50 151.4403 59.9958 32.0000 1.9562 1.9581 410.9728 411.4703 0.0760 -1.0000 -1.0000 3612022 1575228938.60 151.4403 59.9958 32.0000 1.9562 1.9582 410.9664 411.4637 0.0759 -1.0000 -1.0000 3612085 1575228938.70 151.4403 59.9958 32.0000 1.9567 1.9587 410.8553 411.3529 0.0760 -1.0000 -1.0000 3612475 1575228938.80 151.5333 59.9958 32.0000 1.9561 1.9580 410.9771 411.4738 0.0758 -1.0000 -1.0000 3612553 1575228938.90 151.5333 59.9958 32.0000 1.9557 1.9576 411.0953 411.5923 0.0758 -1.0000 -1.0000 3612616 1575228939.00 151.5333 59.9958 32.0000 1.9550 1.9570 411.1045 411.6015 0.0758 -1.0000 -1.0000 3612679 1575228939.10 151.5333 59.9958 32.0000 1.9557 1.9576 411.1250 411.6230 0.0759 -1.0000 -1.0000 3612757 1575228939.20 151.5333 59.9958 32.0000 1.9564 1.9584 411.0301 411.5269 0.0758 -1.0000 -1.0000 3612819 1575228939.30 151.5532 59.9958 32.0000 1.9569 1.9589 410.9046 411.4013 0.0758 -1.0000 -1.0000 3612882 1575228939.40 151.5547 59.9958 32.0000 1.9566 1.9585 410.9501 411.4478 0.0760 -1.0000 -1.0000 3612944 1575228939.50 151.5547 59.9958 32.0000 1.9563 1.9583 410.9927 411.4906 0.0760 -1.0000 -1.0000 3613007 1575228939.60 151.5547 59.9958 32.0000 1.9552 1.9572 411.0705 411.5690 0.0761 -1.0000 -1.0000 3613069 1575228939.70 151.5547 59.9958 32.0000 1.9555 1.9575 411.0690 411.5676 0.0760 -1.0000 -1.0000 3613147 1575228939.80 151.5547 59.9958 32.0000 1.9558 1.9578 411.0841 411.5821 0.0760 -1.0000 -1.0000 3613288 1575228939.90 151.5888 59.9958 32.0000 1.9556 1.9576 411.1389 411.6376 0.0761 -1.0000 -1.0000 3613350 1575228940.00 151.5888 59.9958 32.0000 1.9557 1.9576 411.1002 411.5995 0.0762 -1.0000 -1.0000 3613413 1575228940.10 151.5888 59.9958 32.0000 1.9567 1.9587 411.0333 411.5322 0.0762 -1.0000 -1.0000 3613476 1575228940.20 151.5888 59.9958 32.0000 1.9563 1.9583 410.9710 411.4704 0.0762 -1.0000 -1.0000 3613538 1575228940.30 151.5493 59.9958 32.0000 1.9563 1.9582 410.9220 411.4210 0.0762 -1.0000 -1.0000 3613835 1575228940.40 151.5460 59.9958 32.0000 1.9561 1.9581 410.9244 411.4245 0.0764 -1.0000 -1.0000 3613897 1575228940.50 151.5460 59.9958 32.0000 1.9558 1.9577 410.9316 411.4317 0.0763 -1.0000 -1.0000 3613960 1575228940.60 151.5460 59.9958 32.0000 1.9558 1.9578 410.9445 411.4430 0.0761 -1.0000 -1.0000 3614022 1575228940.70 151.5460 59.9958 32.0000 1.9553 1.9573 411.1107 411.6102 0.0763 -1.0000 -1.0000 3614085 1575228940.80 151.5460 59.9958 32.0000 1.9554 1.9573 411.1442 411.6441 0.0763 -1.0000 -1.0000 3614350 1575228940.90 151.5467 59.9958 32.0000 1.9555 1.9574 410.9695 411.4691 0.0762 -1.0000 -1.0000 3614413 1575228941.00 151.5527 59.9958 32.0000 1.9554 1.9573 410.9554 411.4543 0.0762 -1.0000 -1.0000 3614475 1575228941.10 151.5527 59.9958 32.0000 1.9562 1.9582 411.0197 411.5194 0.0763 -1.0000 -1.0000 3614553 1575228941.20 151.5527 59.9958 32.0000 1.9553 1.9573 411.0082 411.5080 0.0763 -1.0000 -1.0000 3614616 1575228941.30 151.5527 59.9958 32.0000 1.9556 1.9575 411.0147 411.5137 0.0762 -1.0000 -1.0000 3614679 1575228941.40 151.5527 59.9958 32.0000 1.9545 1.9565 411.1505 411.6503 0.0762 -1.0000 -1.0000 3614757 1575228941.50 151.5527 59.9958 32.0000 1.9552 1.9572 411.0901 411.5904 0.0764 -1.0000 -1.0000 3614819 1575228941.60 151.4900 59.9958 32.0000 1.9555 1.9574 410.9804 411.4803 0.0764 -1.0000 -1.0000 3614882 1575228941.70 151.4166 59.9958 32.0000 1.9554 1.9574 410.9805 411.4815 0.0764 -1.0000 -1.0000 3614944 1575228941.80 151.4166 59.9958 32.0000 1.9563 1.9583 410.8999 411.3994 0.0762 -1.0000 -1.0000 3615007 1575228941.90 151.4166 59.9958 32.0000 1.9555 1.9574 410.9142 411.4139 0.0763 -1.0000 -1.0000 3615694 1575228942.00 151.4166 59.9958 32.0000 1.9565 1.9584 411.0317 411.5310 0.0763 -1.0000 -1.0000 3615772 1575228942.10 151.4166 59.9958 32.0000 1.9556 1.9575 411.0835 411.5843 0.0765 -1.0000 -1.0000 3615835 1575228942.20 151.4555 59.9958 32.0000 1.9560 1.9580 411.0457 411.5473 0.0766 -1.0000 -1.0000 3615897 1575228942.30 151.4555 59.9958 32.0000 1.9560 1.9579 411.0870 411.5892 0.0766 -1.0000 -1.0000 3615975 1575228942.40 151.4555 59.9958 32.0000 1.9563 1.9582 411.0082 411.5102 0.0766 -1.0000 -1.0000 3616038 1575228942.50 151.4555 59.9958 32.0000 1.9562 1.9582 411.0100 411.5119 0.0766 -1.0000 -1.0000 3616100 1575228942.60 151.4555 59.9958 32.0000 1.9556 1.9576 411.0004 411.5024 0.0766 -1.0000 -1.0000 3616163 1575228942.70 151.4555 59.9958 32.0000 1.9557 1.9577 410.9117 411.4129 0.0766 -1.0000 -1.0000 3616225 1575228942.80 151.4555 59.9958 32.0000 1.9554 1.9574 410.9722 411.4735 0.0765 -1.0000 -1.0000 3616303 1575228942.90 151.4349 59.9958 32.0000 1.9555 1.9574 410.9416 411.4432 0.0766 -1.0000 -1.0000 3616366 1575228943.00 151.4349 59.9958 32.0000 1.9547 1.9566 411.1326 411.6349 0.0767 -1.0000 -1.0000 3616429 1575228943.10 151.5202 59.9958 32.0000 1.9552 1.9572 411.1205 411.6236 0.0768 -1.0000 -1.0000 3616507 1575228943.20 151.5251 59.9958 32.0000 1.9558 1.9578 411.1183 411.6223 0.0769 -1.0000 -1.0000 3616569 1575228943.30 151.5251 59.9958 32.0000 1.9550 1.9570 410.9635 411.4674 0.0770 -1.0000 -1.0000 3616632 1575228943.40 151.5251 59.9958 32.0000 1.9558 1.9578 410.9431 411.4473 0.0770 -1.0000 -1.0000 3616726 1575228943.50 151.5251 59.9958 32.0000 1.9559 1.9578 410.9060 411.4092 0.0768 -1.0000 -1.0000 3616788 1575228943.60 151.5251 59.9958 32.0000 1.9555 1.9575 410.9339 411.4376 0.0769 -1.0000 -1.0000 3616850 1575228943.70 151.5251 59.9958 32.0000 1.9551 1.9570 411.0423 411.5459 0.0768 -1.0000 -1.0000 3616929 1575228943.80 151.5251 59.9958 32.0000 1.9560 1.9579 411.1802 411.6838 0.0768 -1.0000 -1.0000 3616991 1575228943.90 151.5251 59.9958 32.0000 1.9554 1.9574 411.1275 411.6320 0.0770 -1.0000 -1.0000 3617210 1575228944.00 151.5251 59.9958 32.0000 1.9555 1.9574 411.0933 411.5973 0.0769 -1.0000 -1.0000 3617289 1575228944.10 151.5251 59.9958 32.0000 1.9561 1.9580 410.9664 411.4699 0.0768 -1.0000 -1.0000 3617351 1575228944.20 151.4279 59.9958 32.0000 1.9559 1.9579 410.8971 411.4012 0.0770 -1.0000 -1.0000 3617414 1575228944.30 151.4279 59.9958 32.0000 1.9563 1.9583 410.9143 411.4182 0.0769 -1.0000 -1.0000 3617492 1575228944.40 151.4279 59.9958 32.0000 1.9564 1.9583 410.9580 411.4623 0.0770 -1.0000 -1.0000 3617710 1575228944.50 151.4279 59.9958 32.0000 1.9563 1.9583 410.8901 411.3947 0.0770 -1.0000 -1.0000 3617789 1575228944.60 151.4279 59.9958 32.0000 1.9556 1.9576 411.0997 411.6043 0.0770 -1.0000 -1.0000 3617851 1575228944.70 151.4279 59.9958 32.0000 1.9557 1.9577 411.1057 411.6114 0.0772 -1.0000 -1.0000 3617914 1575228944.80 151.5887 59.9957 32.0000 1.9564 1.9584 411.1336 411.6399 0.0772 -1.0000 -1.0000 3617992 1575228944.90 151.5887 59.9957 32.0000 1.9566 1.9586 411.0553 411.5613 0.0772 -1.0000 -1.0000 3618226 1575228945.00 151.5887 59.9957 32.0000 1.9568 1.9588 410.9757 411.4820 0.0773 -1.0000 -1.0000 3618289 1575228945.10 151.5887 59.9957 32.0000 1.9563 1.9583 410.8541 411.3611 0.0774 -1.0000 -1.0000 3618351 1575228945.20 151.5887 59.9957 32.0000 1.9564 1.9584 410.8889 411.3964 0.0775 -1.0000 -1.0000 3618414 1575228945.30 151.5114 59.9957 32.0000 1.9565 1.9585 410.8740 411.3827 0.0777 -1.0000 -1.0000 3618476 1575228945.40 151.5063 59.9957 32.0000 1.9564 1.9583 410.9576 411.4652 0.0775 -1.0000 -1.0000 3618992 1575228945.50 151.5063 59.9957 32.0000 1.9564 1.9584 410.9880 411.4959 0.0775 -1.0000 -1.0000 3619054 1575228945.60 151.5063 59.9957 32.0000 1.9568 1.9587 411.0322 411.5396 0.0774 -1.0000 -1.0000 3619133 1575228945.70 151.5063 59.9957 32.0000 1.9564 1.9584 411.0185 411.5265 0.0776 -1.0000 -1.0000 3619210 1575228945.80 151.5067 59.9957 32.0000 1.9562 1.9582 411.0323 411.5410 0.0775 -1.0000 -1.0000 3619273 1575228945.90 151.5080 59.9957 32.0000 1.9558 1.9578 410.9317 411.4396 0.0776 -1.0000 -1.0000 3619336 1575228946.00 151.5080 59.9957 32.0000 1.9563 1.9583 410.9129 411.4219 0.0777 -1.0000 -1.0000 3619523 1575228946.10 151.5080 59.9957 32.0000 1.9566 1.9586 410.9376 411.4469 0.0777 -1.0000 -1.0000 3619585 1575228946.20 151.5080 59.9957 32.0000 1.9550 1.9570 410.9513 411.4601 0.0777 -1.0000 -1.0000 3619648 1575228946.30 151.5080 59.9957 32.0000 1.9558 1.9578 410.9395 411.4484 0.0777 -1.0000 -1.0000 3619726 1575228946.40 151.5181 59.9957 32.0000 1.9552 1.9572 411.0392 411.5484 0.0777 -1.0000 -1.0000 3619789 1575228946.50 151.5138 59.9957 32.0000 1.9553 1.9573 411.1558 411.6653 0.0777 -1.0000 -1.0000 3619976 1575228946.60 151.5138 59.9957 32.0000 1.9549 1.9569 411.0819 411.5911 0.0777 -1.0000 -1.0000 3620039 1575228946.70 151.5138 59.9957 32.0000 1.9553 1.9573 411.0258 411.5356 0.0778 -1.0000 -1.0000 3620101 1575228946.80 151.5138 59.9957 32.0000 1.9546 1.9566 411.0322 411.5418 0.0777 -1.0000 -1.0000 3620179 1575228946.90 151.5241 59.9957 32.0000 1.9555 1.9575 410.9218 411.4311 0.0778 -1.0000 -1.0000 3620242 1575228947.00 151.5288 59.9957 32.0000 1.9556 1.9576 410.9089 411.4192 0.0779 -1.0000 -1.0000 3620476 1575228947.10 151.5288 59.9957 32.0000 1.9550 1.9570 411.0380 411.5480 0.0779 -1.0000 -1.0000 3620554 1575228947.20 151.5288 59.9957 32.0000 1.9555 1.9575 411.0863 411.5960 0.0777 -1.0000 -1.0000 3620617 1575228947.30 151.5288 59.9957 32.0000 1.9561 1.9581 411.0807 411.5894 0.0776 -1.0000 -1.0000 3620679 1575228947.40 151.5288 59.9957 32.0000 1.9558 1.9578 411.0026 411.5116 0.0776 -1.0000 -1.0000 3620757 1575228947.50 151.4311 59.9957 32.0000 1.9560 1.9580 410.9450 411.4528 0.0775 -1.0000 -1.0000 3620976 1575228947.60 151.4311 59.9957 32.0000 1.9553 1.9573 410.8721 411.3795 0.0775 -1.0000 -1.0000 3621039 1575228947.70 151.4311 59.9957 32.0000 1.9549 1.9569 410.9893 411.4958 0.0773 -1.0000 -1.0000 3621117 1575228947.80 151.4311 59.9957 32.0000 1.9555 1.9575 411.0324 411.5387 0.0772 -1.0000 -1.0000 3621179 1575228947.90 151.4311 59.9957 32.0000 1.9557 1.9577 411.1177 411.6227 0.0770 -1.0000 -1.0000 3621242 1575228948.00 151.4855 59.9957 32.0000 1.9561 1.9581 411.0313 411.5366 0.0771 -1.0000 -1.0000 3621976 1575228948.10 151.5492 59.9957 32.0000 1.9560 1.9579 410.9947 411.4996 0.0771 -1.0000 -1.0000 3622054 1575228948.20 151.5492 59.9957 32.0000 1.9563 1.9583 410.9496 411.4547 0.0771 -1.0000 -1.0000 3622133 1575228948.30 151.5492 59.9957 32.0000 1.9564 1.9583 410.9647 411.4692 0.0770 -1.0000 -1.0000 3622210 1575228948.40 151.5492 59.9957 32.0000 1.9560 1.9580 410.9359 411.4392 0.0768 -1.0000 -1.0000 3622273 1575228948.50 151.5492 59.9957 32.0000 1.9556 1.9576 410.9190 411.4210 0.0766 -1.0000 -1.0000 3622351 1575228948.60 151.5561 59.9957 32.0000 1.9563 1.9583 411.0704 411.5709 0.0763 -1.0000 -1.0000 3622414 1575228948.70 151.5561 59.9957 32.0000 1.9550 1.9569 411.1062 411.6038 0.0759 -1.0000 -1.0000 3622476 1575228948.80 151.5561 59.9957 32.0000 1.9541 1.9561 411.1302 411.6265 0.0757 -1.0000 -1.0000 3622554 1575228948.90 151.5561 59.9957 32.0000 1.9548 1.9568 411.1177 411.6115 0.0753 -1.0000 -1.0000 3622617 1575228949.00 151.5561 59.9957 32.0000 1.9553 1.9572 411.0628 411.5554 0.0752 -1.0000 -1.0000 3622679 1575228949.10 151.4901 59.9957 32.0000 1.9561 1.9581 410.9650 411.4575 0.0752 -1.0000 -1.0000 3622742 1575228949.20 151.4685 59.9957 32.0000 1.9559 1.9578 410.9506 411.4420 0.0750 -1.0000 -1.0000 3622804 1575228949.30 151.4685 59.9957 32.0000 1.9565 1.9584 410.8879 411.3776 0.0748 -1.0000 -1.0000 3622867 1575228949.40 151.4685 59.9957 32.0000 1.9561 1.9580 410.9843 411.4746 0.0748 -1.0000 -1.0000 3622945 1575228949.50 151.4685 59.9957 32.0000 1.9552 1.9572 411.0706 411.5608 0.0748 -1.0000 -1.0000 3623007 1575228949.60 151.4755 59.9956 32.0000 1.9551 1.9570 411.0663 411.5556 0.0747 -1.0000 -1.0000 3623070 1575228949.70 151.5421 59.9945 32.0000 1.9555 1.9574 411.0725 411.5611 0.0745 -1.0000 -1.0000 3623148 1575228949.80 151.5421 59.9945 32.0000 1.9547 1.9566 411.0857 411.5735 0.0744 -1.0000 -1.0000 3623210 1575228949.90 151.5421 59.9945 32.0000 1.9557 1.9576 410.9854 411.4735 0.0745 -1.0000 -1.0000 3623273 1575228950.00 151.5421 59.9945 32.0000 1.9569 1.9588 410.9622 411.4497 0.0744 -1.0000 -1.0000 3623336 1575228950.10 151.5421 59.9945 32.0000 1.9567 1.9586 410.8839 411.3702 0.0742 -1.0000 -1.0000 3623398 1575228950.20 151.5421 59.9945 32.0000 1.9563 1.9582 410.8952 411.3821 0.0743 -1.0000 -1.0000 3623476 1575228950.30 151.5569 59.9945 32.0000 1.9560 1.9579 410.9792 411.4648 0.0741 -1.0000 -1.0000 3623539 1575228950.40 151.5576 59.9945 32.0000 1.9560 1.9579 410.9516 411.4376 0.0743 -1.0000 -1.0000 3623601 1575228950.50 151.5576 59.9945 32.0000 1.9562 1.9581 411.0497 411.5360 0.0742 -1.0000 -1.0000 3623679 1575228950.60 151.5576 59.9945 32.0000 1.9551 1.9570 411.1007 411.5879 0.0743 -1.0000 -1.0000 3623804 1575228950.70 151.5576 59.9945 32.0000 1.9558 1.9577 411.1117 411.5996 0.0745 -1.0000 -1.0000 3623867 1575228950.80 151.5453 59.9945 32.0000 1.9556 1.9575 411.0824 411.5706 0.0745 -1.0000 -1.0000 3623945 1575228950.90 151.4212 59.9945 32.0000 1.9559 1.9578 410.9861 411.4733 0.0743 -1.0000 -1.0000 3624007 1575228951.00 151.4212 59.9945 32.0000 1.9563 1.9583 410.9583 411.4454 0.0744 -1.0000 -1.0000 3624070 1575228951.10 151.4212 59.9945 32.0000 1.9568 1.9587 410.9096 411.3968 0.0743 -1.0000 -1.0000 3624507 1575228951.20 151.4212 59.9945 32.0000 1.9569 1.9588 411.0332 411.5194 0.0742 -1.0000 -1.0000 3624570 1575228951.30 151.4212 59.9945 32.0000 1.9566 1.9585 411.0691 411.5558 0.0742 -1.0000 -1.0000 3624633 1575228951.40 151.4897 59.9945 32.0000 1.9563 1.9582 411.0899 411.5758 0.0741 -1.0000 -1.0000 3624710 1575228951.50 151.4897 59.9945 32.0000 1.9561 1.9580 411.0293 411.5165 0.0743 -1.0000 -1.0000 3624773 1575228951.60 151.4897 59.9945 32.0000 1.9551 1.9570 410.9634 411.4498 0.0742 -1.0000 -1.0000 3625023 1575228951.70 151.4897 59.9945 32.0000 1.9562 1.9581 410.8717 411.3595 0.0746 -1.0000 -1.0000 3625086 1575228951.80 151.4897 59.9945 32.0000 1.9565 1.9584 410.9259 411.4130 0.0743 -1.0000 -1.0000 3625164 1575228951.90 151.5171 59.9945 32.0000 1.9563 1.9582 410.8468 411.3340 0.0745 -1.0000 -1.0000 3625226 1575228952.00 151.5241 59.9945 32.0000 1.9554 1.9574 410.9844 411.4730 0.0745 -1.0000 -1.0000 3625289 1575228952.10 151.5241 59.9945 32.0000 1.9555 1.9574 411.0276 411.5157 0.0745 -1.0000 -1.0000 3625601 1575228952.20 151.5241 59.9945 32.0000 1.9553 1.9572 411.0697 411.5579 0.0745 -1.0000 -1.0000 3625664 1575228952.30 151.5241 59.9945 32.0000 1.9548 1.9567 411.0208 411.5092 0.0745 -1.0000 -1.0000 3625726 1575228952.40 151.5234 59.9945 32.0000 1.9550 1.9569 410.9365 411.4243 0.0745 -1.0000 -1.0000 3625789 1575228952.50 151.5104 59.9945 32.0000 1.9559 1.9578 410.9433 411.4316 0.0745 -1.0000 -1.0000 3625867 1575228952.60 151.5104 59.9945 32.0000 1.9557 1.9576 411.0540 411.5425 0.0747 -1.0000 -1.0000 3626054 1575228952.70 151.5104 59.9945 32.0000 1.9560 1.9579 411.0857 411.5753 0.0747 -1.0000 -1.0000 3626117 1575228952.80 151.5104 59.9945 32.0000 1.9550 1.9570 411.0826 411.5722 0.0747 -1.0000 -1.0000 3626195 1575228952.90 151.5104 59.9945 32.0000 1.9543 1.9562 411.0402 411.5301 0.0748 -1.0000 -1.0000 3626257 1575228953.00 151.5584 59.9945 32.0000 1.9556 1.9576 411.0483 411.5371 0.0745 -1.0000 -1.0000 3626320 1575228953.10 151.5594 59.9945 32.0000 1.9558 1.9577 411.0220 411.5117 0.0748 -1.0000 -1.0000 3626398 1575228953.20 151.5594 59.9945 32.0000 1.9563 1.9582 410.8754 411.3658 0.0749 -1.0000 -1.0000 3626476 1575228953.30 151.5594 59.9945 32.0000 1.9571 1.9590 410.9109 411.4016 0.0749 -1.0000 -1.0000 3626539 1575228953.40 151.5594 59.9945 32.0000 1.9568 1.9587 410.9337 411.4250 0.0750 -1.0000 -1.0000 3626601 1575228953.50 151.5594 59.9945 32.0000 1.9568 1.9588 410.9844 411.4765 0.0751 -1.0000 -1.0000 3626664 1575228953.60 151.5210 59.9945 32.0000 1.9562 1.9582 411.0452 411.5384 0.0753 -1.0000 -1.0000 3626726 1575228953.70 151.5210 59.9945 32.0000 1.9567 1.9586 411.2232 411.7162 0.0752 -1.0000 -1.0000 3627070 1575228953.80 151.5210 59.9945 32.0000 1.9558 1.9578 411.1533 411.6473 0.0753 -1.0000 -1.0000 3627133 1575228953.90 151.5210 59.9945 32.0000 1.9562 1.9582 411.1307 411.6246 0.0754 -1.0000 -1.0000 3627195 1575228954.00 151.5210 59.9945 32.0000 1.9565 1.9584 411.0121 411.5074 0.0755 -1.0000 -1.0000 3627273 1575228954.10 151.6151 59.9945 32.0000 1.9568 1.9587 411.0317 411.5248 0.0753 -1.0000 -1.0000 3627336 1575228954.20 151.6151 59.9945 32.0000 1.9578 1.9597 410.9236 411.4166 0.0752 -1.0000 -1.0000 3627554 1575228954.30 151.6151 59.9945 32.0000 1.9572 1.9592 410.9684 411.4616 0.0753 -1.0000 -1.0000 3627632 1575228954.40 151.6151 59.9945 32.0000 1.9562 1.9581 411.0672 411.5605 0.0753 -1.0000 -1.0000 3627695 1575228954.50 151.6151 59.9945 32.0000 1.9568 1.9588 411.1133 411.6067 0.0752 -1.0000 -1.0000 3627757 1575228954.60 151.6194 59.9946 32.0000 1.9567 1.9587 411.0339 411.5258 0.0750 -1.0000 -1.0000 3627835 1575228954.70 151.6460 59.9953 32.0000 1.9558 1.9577 411.0562 411.5471 0.0749 -1.0000 -1.0000 3628226 1575228954.80 151.6460 59.9953 32.0000 1.9566 1.9585 411.1672 411.6584 0.0749 -1.0000 -1.0000 3628289 1575228954.90 151.6460 59.9953 32.0000 1.9562 1.9581 411.1492 411.6383 0.0746 -1.0000 -1.0000 3628351 1575228955.00 151.6460 59.9953 32.0000 1.9565 1.9584 411.1094 411.5987 0.0747 -1.0000 -1.0000 3628414 1575228955.10 151.6460 59.9953 32.0000 1.9568 1.9587 411.0101 411.4990 0.0746 -1.0000 -1.0000 3628492 1575228955.20 151.5669 59.9953 32.0000 1.9567 1.9586 410.9797 411.4687 0.0746 -1.0000 -1.0000 3628710 1575228955.30 151.5669 59.9953 32.0000 1.9573 1.9593 410.9389 411.4266 0.0745 -1.0000 -1.0000 3628773 1575228955.40 151.5669 59.9953 32.0000 1.9565 1.9585 411.0312 411.5182 0.0743 -1.0000 -1.0000 3628851 1575228955.50 151.5669 59.9953 32.0000 1.9560 1.9579 411.0494 411.5374 0.0744 -1.0000 -1.0000 3628914 1575228955.60 151.5669 59.9953 32.0000 1.9545 1.9564 411.1017 411.5887 0.0743 -1.0000 -1.0000 3628976 1575228955.70 151.5569 59.9953 32.0000 1.9565 1.9584 411.1832 411.6693 0.0741 -1.0000 -1.0000 3629304 1575228955.80 151.4905 59.9953 32.0000 1.9557 1.9576 411.2209 411.7067 0.0741 -1.0000 -1.0000 3629367 1575228955.90 151.4905 59.9953 32.0000 1.9556 1.9575 411.0466 411.5321 0.0741 -1.0000 -1.0000 3629429 1575228956.00 151.4905 59.9953 32.0000 1.9567 1.9586 410.9717 411.4563 0.0739 -1.0000 -1.0000 3629492 1575228956.10 151.4905 59.9953 32.0000 1.9573 1.9592 411.0038 411.4889 0.0740 -1.0000 -1.0000 3629554 1575228956.20 151.4905 59.9953 32.0000 1.9566 1.9585 410.9833 411.4678 0.0740 -1.0000 -1.0000 3629726 1575228956.30 151.5640 59.9953 32.0000 1.9557 1.9576 411.1534 411.6386 0.0740 -1.0000 -1.0000 3629804 1575228956.40 151.5640 59.9953 32.0000 1.9559 1.9578 411.0971 411.5819 0.0740 -1.0000 -1.0000 3629867 1575228956.50 151.5640 59.9953 32.0000 1.9562 1.9581 411.2377 411.7212 0.0739 -1.0000 -1.0000 3629945 1575228956.60 151.5640 59.9953 32.0000 1.9556 1.9575 411.1503 411.6355 0.0740 -1.0000 -1.0000 3630007 1575228956.70 151.5640 59.9953 32.0000 1.9570 1.9589 411.0042 411.4890 0.0740 -1.0000 -1.0000 3630257 1575228956.80 151.5301 59.9953 32.0000 1.9566 1.9584 410.9471 411.4315 0.0739 -1.0000 -1.0000 3630320 1575228956.90 151.5170 59.9953 32.0000 1.9577 1.9596 411.0132 411.4974 0.0739 -1.0000 -1.0000 3630382 1575228957.00 151.5170 59.9953 32.0000 1.9568 1.9587 411.0064 411.4909 0.0739 -1.0000 -1.0000 3630445 1575228957.10 151.5170 59.9953 32.0000 1.9566 1.9585 411.0664 411.5498 0.0738 -1.0000 -1.0000 3630523 1575228957.20 151.5170 59.9953 32.0000 1.9565 1.9584 411.1590 411.6432 0.0739 -1.0000 -1.0000 3630586 1575228957.30 151.5170 59.9953 32.0000 1.9560 1.9579 411.2646 411.7497 0.0740 -1.0000 -1.0000 3630710 1575228957.40 151.6464 59.9953 32.0000 1.9563 1.9582 411.0902 411.5753 0.0740 -1.0000 -1.0000 3630789 1575228957.50 151.6464 59.9953 32.0000 1.9571 1.9590 410.9678 411.4526 0.0740 -1.0000 -1.0000 3630851 1575228957.60 151.6464 59.9953 32.0000 1.9567 1.9586 410.9202 411.4055 0.0741 -1.0000 -1.0000 3630914 1575228957.70 151.6464 59.9953 32.0000 1.9567 1.9586 411.0547 411.5391 0.0739 -1.0000 -1.0000 3630992 1575228957.80 151.6464 59.9953 32.0000 1.9570 1.9589 411.0145 411.4982 0.0738 -1.0000 -1.0000 3631054 1575228957.90 151.5420 59.9953 32.0000 1.9562 1.9581 411.0790 411.5635 0.0740 -1.0000 -1.0000 3631117 1575228958.00 151.5263 59.9953 32.0000 1.9561 1.9580 411.1029 411.5876 0.0739 -1.0000 -1.0000 3631179 1575228958.10 151.5263 59.9953 32.0000 1.9560 1.9579 411.1809 411.6652 0.0739 -1.0000 -1.0000 3631242 1575228958.20 151.5263 59.9953 32.0000 1.9563 1.9582 411.1457 411.6308 0.0740 -1.0000 -1.0000 3631304 1575228958.30 151.5263 59.9953 32.0000 1.9559 1.9578 410.9949 411.4798 0.0740 -1.0000 -1.0000 3632007 1575228958.40 151.5229 59.9953 32.0000 1.9562 1.9581 410.9271 411.4116 0.0740 -1.0000 -1.0000 3632070 1575228958.50 151.4917 59.9953 32.0000 1.9568 1.9587 410.9340 411.4197 0.0741 -1.0000 -1.0000 3632148 1575228958.60 151.4917 59.9953 32.0000 1.9549 1.9568 411.0263 411.5117 0.0741 -1.0000 -1.0000 3632210 1575228958.70 151.4917 59.9953 32.0000 1.9553 1.9572 411.1044 411.5902 0.0741 -1.0000 -1.0000 3632273 1575228958.80 151.4917 59.9953 32.0000 1.9545 1.9564 411.1163 411.6021 0.0742 -1.0000 -1.0000 3632335 1575228958.90 151.4917 59.9953 32.0000 1.9550 1.9569 411.1070 411.5923 0.0740 -1.0000 -1.0000 3632398 1575228959.00 151.3663 59.9953 32.0000 1.9551 1.9570 411.1382 411.6236 0.0741 -1.0000 -1.0000 3632460 1575228959.10 151.3663 59.9953 32.0000 1.9554 1.9573 411.0580 411.5440 0.0741 -1.0000 -1.0000 3632539 1575228959.20 151.3663 59.9953 32.0000 1.9560 1.9579 411.0945 411.5806 0.0742 -1.0000 -1.0000 3632601 1575228959.30 151.3663 59.9953 32.0000 1.9560 1.9579 411.0742 411.5608 0.0743 -1.0000 -1.0000 3633101 1575228959.40 151.3663 59.9953 32.0000 1.9562 1.9581 410.9624 411.4485 0.0741 -1.0000 -1.0000 3633179 1575228959.50 151.4323 59.9952 32.0000 1.9574 1.9593 410.9904 411.4750 0.0740 -1.0000 -1.0000 3633242 1575228959.60 151.4606 59.9952 32.0000 1.9561 1.9580 411.1015 411.5871 0.0741 -1.0000 -1.0000 3633304 1575228959.70 151.4606 59.9952 32.0000 1.9557 1.9576 411.2357 411.7217 0.0742 -1.0000 -1.0000 3633367 1575228959.80 151.4606 59.9952 32.0000 1.9560 1.9579 411.1169 411.6038 0.0743 -1.0000 -1.0000 3633461 1575228959.90 151.4606 59.9952 32.0000 1.9559 1.9578 411.1246 411.6111 0.0742 -1.0000 -1.0000 3633523 1575228960.00 151.4606 59.9952 32.0000 1.9561 1.9580 411.1593 411.6443 0.0740 -1.0000 -1.0000 3633601 1575228960.10 151.4606 59.9952 32.0000 1.9559 1.9578 411.0746 411.5603 0.0741 -1.0000 -1.0000 3633664 1575228960.20 151.5451 59.9952 32.0000 1.9564 1.9583 411.0999 411.5862 0.0742 -1.0000 -1.0000 3633726 1575228960.30 151.5451 59.9952 32.0000 1.9568 1.9587 411.1142 411.5996 0.0741 -1.0000 -1.0000 3633976 1575228960.40 151.5451 59.9952 32.0000 1.9559 1.9578 411.1318 411.6179 0.0742 -1.0000 -1.0000 3634023 1575228960.50 151.5451 59.9952 32.0000 1.9564 1.9583 410.9480 411.4331 0.0740 -1.0000 -1.0000 3634101 1575228960.60 151.5451 59.9952 32.0000 1.9565 1.9584 410.9249 411.4097 0.0740 -1.0000 -1.0000 3634164 1575228960.70 151.5451 59.9952 32.0000 1.9568 1.9587 410.9065 411.3911 0.0740 -1.0000 -1.0000 3634226 1575228960.80 151.5859 59.9952 32.0000 1.9570 1.9589 410.9700 411.4545 0.0740 -1.0000 -1.0000 3634304 1575228960.90 151.5859 59.9952 32.0000 1.9560 1.9579 411.1580 411.6431 0.0740 -1.0000 -1.0000 3634476 1575228961.00 151.5859 59.9952 32.0000 1.9561 1.9580 411.1416 411.6261 0.0739 -1.0000 -1.0000 3634539 1575228961.10 151.5859 59.9952 32.0000 1.9563 1.9582 411.1637 411.6483 0.0739 -1.0000 -1.0000 3634617 1575228961.20 151.5859 59.9952 32.0000 1.9567 1.9586 411.2086 411.6924 0.0738 -1.0000 -1.0000 3634679 1575228961.30 151.6247 59.9952 32.0000 1.9571 1.9590 411.0080 411.4916 0.0739 -1.0000 -1.0000 3634742 1575228961.40 151.6254 59.9952 32.0000 1.9572 1.9591 410.9776 411.4615 0.0739 -1.0000 -1.0000 3634992 1575228961.50 151.6254 59.9952 32.0000 1.9561 1.9580 411.0406 411.5248 0.0739 -1.0000 -1.0000 3635070 1575228961.60 151.6254 59.9952 32.0000 1.9561 1.9580 410.9500 411.4333 0.0738 -1.0000 -1.0000 3635133 1575228961.70 151.6254 59.9952 32.0000 1.9559 1.9578 411.1413 411.6247 0.0738 -1.0000 -1.0000 3635210 1575228961.80 151.6175 59.9952 32.0000 1.9557 1.9576 411.2101 411.6923 0.0735 -1.0000 -1.0000 3635273 1575228961.90 151.5612 59.9952 32.0000 1.9553 1.9572 411.1044 411.5872 0.0738 -1.0000 -1.0000 3635461 1575228962.00 151.5612 59.9952 32.0000 1.9553 1.9572 411.0604 411.5439 0.0738 -1.0000 -1.0000 3635523 1575228962.10 151.5612 59.9952 32.0000 1.9564 1.9583 410.9885 411.4716 0.0738 -1.0000 -1.0000 3635585 1575228962.20 151.5612 59.9952 32.0000 1.9569 1.9588 410.9310 411.4153 0.0740 -1.0000 -1.0000 3635648 1575228962.30 151.5612 59.9952 32.0000 1.9569 1.9588 410.9306 411.4154 0.0740 -1.0000 -1.0000 3635726 1575228962.40 151.5051 59.9952 32.0000 1.9554 1.9573 410.9794 411.4652 0.0742 -1.0000 -1.0000 3636633 1575228962.50 151.4630 59.9952 32.0000 1.9562 1.9581 411.1068 411.5930 0.0742 -1.0000 -1.0000 3636726 1575228962.60 151.4630 59.9952 32.0000 1.9554 1.9573 411.1582 411.6457 0.0744 -1.0000 -1.0000 3636789 1575228962.70 151.4630 59.9952 32.0000 1.9556 1.9575 411.0680 411.5557 0.0744 -1.0000 -1.0000 3636851 1575228962.80 151.4630 59.9952 32.0000 1.9559 1.9579 410.9009 411.3886 0.0745 -1.0000 -1.0000 3636914 1575228962.90 151.4630 59.9952 32.0000 1.9559 1.9578 410.9304 411.4184 0.0745 -1.0000 -1.0000 3636976 1575228963.00 151.5182 59.9952 32.0000 1.9568 1.9587 410.9932 411.4809 0.0745 -1.0000 -1.0000 3637039 1575228963.10 151.5202 59.9952 32.0000 1.9562 1.9581 410.9211 411.4101 0.0746 -1.0000 -1.0000 3637117 1575228963.20 151.5202 59.9952 32.0000 1.9561 1.9580 411.1649 411.6535 0.0745 -1.0000 -1.0000 3637179 1575228963.30 151.5202 59.9952 32.0000 1.9561 1.9580 411.1585 411.6469 0.0745 -1.0000 -1.0000 3637242 1575228963.40 151.5202 59.9952 32.0000 1.9556 1.9575 411.0197 411.5078 0.0745 -1.0000 -1.0000 3637320 1575228963.50 151.5165 59.9952 32.0000 1.9561 1.9580 411.0496 411.5374 0.0745 -1.0000 -1.0000 3637383 1575228963.60 151.5087 59.9952 32.0000 1.9560 1.9579 411.0758 411.5647 0.0746 -1.0000 -1.0000 3637445 1575228963.70 151.5087 59.9952 32.0000 1.9558 1.9577 410.9255 411.4148 0.0747 -1.0000 -1.0000 3637508 1575228963.80 151.5087 59.9952 32.0000 1.9563 1.9582 410.8659 411.3552 0.0747 -1.0000 -1.0000 3637570 1575228963.90 151.5087 59.9952 32.0000 1.9564 1.9583 411.0181 411.5070 0.0746 -1.0000 -1.0000 3637633 1575228964.00 151.5087 59.9952 32.0000 1.9556 1.9575 411.1166 411.6059 0.0747 -1.0000 -1.0000 3637711 1575228964.10 151.5060 59.9952 32.0000 1.9555 1.9574 411.1465 411.6363 0.0748 -1.0000 -1.0000 3637773 1575228964.20 151.5060 59.9952 32.0000 1.9556 1.9575 411.1368 411.6273 0.0748 -1.0000 -1.0000 3637836 1575228964.30 151.5060 59.9952 32.0000 1.9561 1.9581 411.0819 411.5720 0.0748 -1.0000 -1.0000 3637914 1575228964.40 151.5060 59.9952 32.0000 1.9558 1.9577 411.0218 411.5111 0.0747 -1.0000 -1.0000 3637976 1575228964.50 151.5060 59.9952 32.0000 1.9560 1.9579 410.8905 411.3807 0.0749 -1.0000 -1.0000 3638054 1575228964.60 151.5243 59.9953 32.0000 1.9563 1.9582 410.9222 411.4116 0.0747 -1.0000 -1.0000 3638117 1575228964.70 151.5328 59.9954 32.0000 1.9571 1.9590 410.8971 411.3874 0.0748 -1.0000 -1.0000 3638180 1575228964.80 151.5328 59.9954 32.0000 1.9552 1.9571 410.9274 411.4176 0.0749 -1.0000 -1.0000 3638242 1575228964.90 151.5328 59.9954 32.0000 1.9560 1.9579 411.0197 411.5098 0.0748 -1.0000 -1.0000 3638477 1575228965.00 151.5328 59.9954 32.0000 1.9555 1.9575 411.0320 411.5228 0.0749 -1.0000 -1.0000 3638539 1575228965.10 151.5328 59.9954 32.0000 1.9555 1.9574 411.0172 411.5077 0.0748 -1.0000 -1.0000 3638617 1575228965.20 151.4873 59.9954 32.0000 1.9551 1.9571 410.9347 411.4243 0.0747 -1.0000 -1.0000 3638680 1575228965.30 151.4873 59.9954 32.0000 1.9559 1.9578 410.9156 411.4059 0.0748 -1.0000 -1.0000 3638742 1575228965.40 151.4873 59.9954 32.0000 1.9568 1.9588 410.9058 411.3944 0.0746 -1.0000 -1.0000 3638820 1575228965.50 151.4873 59.9954 32.0000 1.9559 1.9578 410.9136 411.4037 0.0749 -1.0000 -1.0000 3639008 1575228965.60 151.4873 59.9954 32.0000 1.9564 1.9584 411.0196 411.5109 0.0749 -1.0000 -1.0000 3639070 1575228965.70 151.4873 59.9954 32.0000 1.9556 1.9575 410.9918 411.4813 0.0747 -1.0000 -1.0000 3639148 1575228965.80 151.5394 59.9954 32.0000 1.9555 1.9574 411.1073 411.5973 0.0748 -1.0000 -1.0000 3639211 1575228965.90 151.5455 59.9954 32.0000 1.9558 1.9577 411.1800 411.6701 0.0747 -1.0000 -1.0000 3639273 1575228966.00 151.5455 59.9954 32.0000 1.9557 1.9576 410.9973 411.4863 0.0747 -1.0000 -1.0000 3639679 1575228966.10 151.5455 59.9954 32.0000 1.9569 1.9589 410.9935 411.4826 0.0746 -1.0000 -1.0000 3639742 1575228966.20 151.5455 59.9954 32.0000 1.9567 1.9586 410.9384 411.4269 0.0746 -1.0000 -1.0000 3639804 1575228966.30 151.5265 59.9954 32.0000 1.9555 1.9574 411.0812 411.5704 0.0746 -1.0000 -1.0000 3639867 1575228966.40 151.4268 59.9954 32.0000 1.9546 1.9565 411.0728 411.5615 0.0746 -1.0000 -1.0000 3639929 1575228966.50 151.4268 59.9954 32.0000 1.9559 1.9578 411.1169 411.6064 0.0749 -1.0000 -1.0000 3640008 1575228966.60 151.4268 59.9954 32.0000 1.9560 1.9579 411.0524 411.5419 0.0747 -1.0000 -1.0000 3640070 1575228966.70 151.4268 59.9954 32.0000 1.9551 1.9570 411.0275 411.5174 0.0748 -1.0000 -1.0000 3640133 1575228966.80 151.4268 59.9954 32.0000 1.9561 1.9580 410.9972 411.4871 0.0748 -1.0000 -1.0000 3640211 1575228966.90 151.5747 59.9954 32.0000 1.9566 1.9586 411.0599 411.5503 0.0748 -1.0000 -1.0000 3640273 1575228967.00 151.5747 59.9954 32.0000 1.9561 1.9580 410.9084 411.3981 0.0747 -1.0000 -1.0000 3640336 1575228967.10 151.5747 59.9954 32.0000 1.9563 1.9582 410.9775 411.4672 0.0748 -1.0000 -1.0000 3640977 1575228967.20 151.5747 59.9954 32.0000 1.9557 1.9577 411.1572 411.6479 0.0749 -1.0000 -1.0000 3641054 1575228967.30 151.5747 59.9954 32.0000 1.9556 1.9575 411.1081 411.5991 0.0749 -1.0000 -1.0000 3641117 1575228967.40 151.5747 59.9954 32.0000 1.9563 1.9582 411.1002 411.5917 0.0750 -1.0000 -1.0000 3641180 1575228967.50 151.5948 59.9954 32.0000 1.9564 1.9583 411.0241 411.5151 0.0749 -1.0000 -1.0000 3641242 1575228967.60 151.5948 59.9954 32.0000 1.9562 1.9581 410.9448 411.4362 0.0750 -1.0000 -1.0000 3641304 1575228967.70 151.5948 59.9954 32.0000 1.9559 1.9578 410.9218 411.4127 0.0748 -1.0000 -1.0000 3641383 1575228967.80 151.5948 59.9954 32.0000 1.9559 1.9578 410.9837 411.4732 0.0748 -1.0000 -1.0000 3641445 1575228967.90 151.5948 59.9954 32.0000 1.9553 1.9572 410.9967 411.4873 0.0749 -1.0000 -1.0000 3641508 1575228968.00 151.6133 59.9954 32.0000 1.9555 1.9574 410.9502 411.4415 0.0750 -1.0000 -1.0000 3641586 1575228968.10 151.6154 59.9954 32.0000 1.9555 1.9575 411.0808 411.5724 0.0750 -1.0000 -1.0000 3641711 1575228968.20 151.6154 59.9954 32.0000 1.9554 1.9574 411.1666 411.6591 0.0752 -1.0000 -1.0000 3641773 1575228968.30 151.6154 59.9954 32.0000 1.9553 1.9572 411.1745 411.6671 0.0751 -1.0000 -1.0000 3641836 1575228968.40 151.6154 59.9954 32.0000 1.9557 1.9576 411.0204 411.5122 0.0751 -1.0000 -1.0000 3641914 1575228968.50 151.6154 59.9954 32.0000 1.9558 1.9577 410.9655 411.4571 0.0751 -1.0000 -1.0000 3641976 1575228968.60 151.5471 59.9954 32.0000 1.9562 1.9582 410.8883 411.3803 0.0751 -1.0000 -1.0000 3642226 1575228968.70 151.5095 59.9954 32.0000 1.9563 1.9583 410.9943 411.4865 0.0751 -1.0000 -1.0000 3642289 1575228968.80 151.5095 59.9954 32.0000 1.9554 1.9573 410.9945 411.4871 0.0752 -1.0000 -1.0000 3642351 1575228968.90 151.5095 59.9954 32.0000 1.9554 1.9573 411.0810 411.5735 0.0752 -1.0000 -1.0000 3642414 1575228969.00 151.5095 59.9954 32.0000 1.9554 1.9573 411.0630 411.5562 0.0752 -1.0000 -1.0000 3642476 1575228969.10 151.5093 59.9954 32.0000 1.9554 1.9573 411.1088 411.6005 0.0751 -1.0000 -1.0000 3642742 1575228969.20 151.4832 59.9954 32.0000 1.9553 1.9572 411.1228 411.6157 0.0752 -1.0000 -1.0000 3642804 1575228969.30 151.4832 59.9954 32.0000 1.9556 1.9575 411.1022 411.5936 0.0749 -1.0000 -1.0000 3642867 1575228969.40 151.4832 59.9954 32.0000 1.9560 1.9579 410.9288 411.4208 0.0751 -1.0000 -1.0000 3642945 1575228969.50 151.4832 59.9954 32.0000 1.9558 1.9578 410.8901 411.3822 0.0751 -1.0000 -1.0000 3643008 1575228969.60 151.4832 59.9954 32.0000 1.9557 1.9576 410.9640 411.4550 0.0750 -1.0000 -1.0000 3643242 1575228969.70 151.5412 59.9954 32.0000 1.9555 1.9574 411.0635 411.5547 0.0750 -1.0000 -1.0000 3643304 1575228969.80 151.5412 59.9954 32.0000 1.9554 1.9573 411.1331 411.6254 0.0750 -1.0000 -1.0000 3643367 1575228969.90 151.5412 59.9954 32.0000 1.9548 1.9567 411.0767 411.5679 0.0750 -1.0000 -1.0000 3643430 1575228970.00 151.5412 59.9954 32.0000 1.9558 1.9577 411.0020 411.4952 0.0753 -1.0000 -1.0000 3643508 1575228970.10 151.5412 59.9954 32.0000 1.9561 1.9580 410.9240 411.4163 0.0752 -1.0000 -1.0000 3643570 1575228970.20 151.5412 59.9954 32.0000 1.9557 1.9576 410.9069 411.3997 0.0753 -1.0000 -1.0000 3643633 1575228970.30 151.4827 59.9954 32.0000 1.9559 1.9578 410.8923 411.3851 0.0752 -1.0000 -1.0000 3643711 1575228970.40 151.4827 59.9954 32.0000 1.9560 1.9580 410.9341 411.4265 0.0752 -1.0000 -1.0000 3643773 1575228970.50 151.4827 59.9954 32.0000 1.9548 1.9567 410.8645 411.3587 0.0755 -1.0000 -1.0000 3643851 1575228970.60 151.4827 59.9954 32.0000 1.9556 1.9576 410.8708 411.3654 0.0755 -1.0000 -1.0000 3643914 1575228970.70 151.4827 59.9954 32.0000 1.9550 1.9569 411.0227 411.5163 0.0753 -1.0000 -1.0000 3643976 1575228970.80 151.3681 59.9954 32.0000 1.9557 1.9576 411.0111 411.5045 0.0753 -1.0000 -1.0000 3644039 1575228970.90 151.3681 59.9954 32.0000 1.9558 1.9578 411.0037 411.4973 0.0754 -1.0000 -1.0000 3644101 1575228971.00 151.3681 59.9954 32.0000 1.9554 1.9573 411.0061 411.4984 0.0752 -1.0000 -1.0000 3644164 1575228971.10 151.3681 59.9954 32.0000 1.9560 1.9579 410.9405 411.4341 0.0753 -1.0000 -1.0000 3644836 1575228971.20 151.3681 59.9954 32.0000 1.9556 1.9575 410.8614 411.3541 0.0752 -1.0000 -1.0000 3644883 1575228971.30 151.5384 59.9954 32.0000 1.9562 1.9581 410.9847 411.4768 0.0751 -1.0000 -1.0000 3644961 1575228971.40 151.6013 59.9954 32.0000 1.9562 1.9581 411.0625 411.5547 0.0751 -1.0000 -1.0000 3645023 1575228971.50 151.6013 59.9954 32.0000 1.9553 1.9572 411.0973 411.5900 0.0752 -1.0000 -1.0000 3645086 1575228971.60 151.6013 59.9954 32.0000 1.9557 1.9576 411.1609 411.6542 0.0752 -1.0000 -1.0000 3645148 1575228971.70 151.6013 59.9954 32.0000 1.9567 1.9586 411.1191 411.6117 0.0752 -1.0000 -1.0000 3645227 1575228971.80 151.6013 59.9954 32.0000 1.9555 1.9574 411.1090 411.6027 0.0754 -1.0000 -1.0000 3645289 1575228971.90 151.5453 59.9954 32.0000 1.9558 1.9578 411.0550 411.5485 0.0753 -1.0000 -1.0000 3645352 1575228972.00 151.5453 59.9954 32.0000 1.9561 1.9581 411.1148 411.6071 0.0751 -1.0000 -1.0000 3645414 1575228972.10 151.5453 59.9954 32.0000 1.9555 1.9575 411.0692 411.5622 0.0752 -1.0000 -1.0000 3645477 1575228972.20 151.5453 59.9954 32.0000 1.9552 1.9571 411.1176 411.6106 0.0752 -1.0000 -1.0000 3645539 1575228972.30 151.5453 59.9954 32.0000 1.9553 1.9572 411.1153 411.6085 0.0752 -1.0000 -1.0000 3645617 1575228972.40 151.5343 59.9954 32.0000 1.9559 1.9578 411.2126 411.7049 0.0752 -1.0000 -1.0000 3645679 1575228972.50 151.5341 59.9954 32.0000 1.9556 1.9575 411.0912 411.5845 0.0753 -1.0000 -1.0000 3645758 1575228972.60 151.5341 59.9954 32.0000 1.9563 1.9582 411.1167 411.6102 0.0753 -1.0000 -1.0000 3645820 1575228972.70 151.5341 59.9954 32.0000 1.9565 1.9585 410.9869 411.4796 0.0752 -1.0000 -1.0000 3646226 1575228972.80 151.5341 59.9954 32.0000 1.9561 1.9580 411.0092 411.5007 0.0750 -1.0000 -1.0000 3646304 1575228972.90 151.5377 59.9954 32.0000 1.9566 1.9585 410.9568 411.4483 0.0750 -1.0000 -1.0000 3646367 1575228973.00 151.5530 59.9954 32.0000 1.9556 1.9576 410.9700 411.4609 0.0749 -1.0000 -1.0000 3646429 1575228973.10 151.5530 59.9954 32.0000 1.9555 1.9574 411.0858 411.5767 0.0750 -1.0000 -1.0000 3646539 1575228973.20 151.5530 59.9954 32.0000 1.9560 1.9579 411.1964 411.6874 0.0749 -1.0000 -1.0000 3646727 1575228973.30 151.5530 59.9954 32.0000 1.9560 1.9580 411.0634 411.5542 0.0749 -1.0000 -1.0000 3646789 1575228973.40 151.5530 59.9954 32.0000 1.9568 1.9587 411.0077 411.4978 0.0748 -1.0000 -1.0000 3646867 1575228973.50 151.4921 59.9954 32.0000 1.9567 1.9586 410.9423 411.4327 0.0749 -1.0000 -1.0000 3646930 1575228973.60 151.4921 59.9954 32.0000 1.9569 1.9588 410.9967 411.4878 0.0749 -1.0000 -1.0000 3646992 1575228973.70 151.4921 59.9954 32.0000 1.9571 1.9590 410.9889 411.4797 0.0749 -1.0000 -1.0000 3647070 1575228973.80 151.4921 59.9954 32.0000 1.9558 1.9577 411.0601 411.5510 0.0749 -1.0000 -1.0000 3647133 1575228973.90 151.4921 59.9954 32.0000 1.9556 1.9575 411.0185 411.5085 0.0748 -1.0000 -1.0000 3647195 1575228974.00 151.5257 59.9954 32.0000 1.9556 1.9576 411.0953 411.5863 0.0750 -1.0000 -1.0000 3647258 1575228974.10 151.5851 59.9954 32.0000 1.9558 1.9577 411.1089 411.6005 0.0750 -1.0000 -1.0000 3647320 1575228974.20 151.5851 59.9954 32.0000 1.9556 1.9575 411.0193 411.5098 0.0749 -1.0000 -1.0000 3647758 1575228974.30 151.5851 59.9954 32.0000 1.9564 1.9583 411.0377 411.5288 0.0750 -1.0000 -1.0000 3647836 1575228974.40 151.5851 59.9954 32.0000 1.9561 1.9581 410.9892 411.4802 0.0749 -1.0000 -1.0000 3647898 1575228974.50 151.5851 59.9954 32.0000 1.9567 1.9586 410.9610 411.4519 0.0750 -1.0000 -1.0000 3647976 1575228974.60 151.4785 59.9949 32.0000 1.9560 1.9579 411.0424 411.5334 0.0749 -1.0000 -1.0000 3648039 1575228974.70 151.4785 59.9949 32.0000 1.9558 1.9577 410.9910 411.4817 0.0750 -1.0000 -1.0000 3648320 1575228974.80 151.4785 59.9949 32.0000 1.9555 1.9574 411.0961 411.5881 0.0751 -1.0000 -1.0000 3648398 1575228974.90 151.4785 59.9949 32.0000 1.9547 1.9566 411.1336 411.6252 0.0750 -1.0000 -1.0000 3648461 1575228975.00 151.4785 59.9949 32.0000 1.9557 1.9576 411.1451 411.6364 0.0750 -1.0000 -1.0000 3648523 1575228975.10 151.4860 59.9949 32.0000 1.9550 1.9569 411.1873 411.6782 0.0749 -1.0000 -1.0000 3648601 1575228975.20 151.5267 59.9949 32.0000 1.9553 1.9572 411.1139 411.6059 0.0751 -1.0000 -1.0000 3648836 1575228975.30 151.5267 59.9949 32.0000 1.9553 1.9572 411.0609 411.5525 0.0749 -1.0000 -1.0000 3648898 1575228975.40 151.5267 59.9949 32.0000 1.9560 1.9579 410.9173 411.4081 0.0749 -1.0000 -1.0000 3648961 1575228975.50 151.5267 59.9949 32.0000 1.9561 1.9580 411.0180 411.5093 0.0750 -1.0000 -1.0000 3649023 1575228975.60 151.5267 59.9949 32.0000 1.9559 1.9578 411.1209 411.6123 0.0750 -1.0000 -1.0000 3649086 1575228975.70 151.4382 59.9949 32.0000 1.9554 1.9573 411.0712 411.5630 0.0751 -1.0000 -1.0000 3649320 1575228975.80 151.4378 59.9949 32.0000 1.9551 1.9571 411.2144 411.7074 0.0751 -1.0000 -1.0000 3649383 1575228975.90 151.4378 59.9949 32.0000 1.9548 1.9567 411.1812 411.6727 0.0750 -1.0000 -1.0000 3649445 1575228976.00 151.4378 59.9949 32.0000 1.9558 1.9578 411.1463 411.6379 0.0750 -1.0000 -1.0000 3649508 1575228976.10 151.4378 59.9949 32.0000 1.9564 1.9584 410.9292 411.4211 0.0751 -1.0000 -1.0000 3649570 1575228976.20 151.4360 59.9949 32.0000 1.9565 1.9584 410.9423 411.4341 0.0750 -1.0000 -1.0000 3649633 1575228976.30 151.4343 59.9949 32.0000 1.9568 1.9587 410.9780 411.4692 0.0750 -1.0000 -1.0000 3649726 1575228976.40 151.4343 59.9949 32.0000 1.9563 1.9582 410.9841 411.4751 0.0750 -1.0000 -1.0000 3649789 1575228976.50 151.4343 59.9949 32.0000 1.9547 1.9567 411.0387 411.5304 0.0750 -1.0000 -1.0000 3649867 1575228976.60 151.4343 59.9949 32.0000 1.9550 1.9569 411.1055 411.5964 0.0749 -1.0000 -1.0000 3649929 1575228976.70 151.4343 59.9949 32.0000 1.9556 1.9575 411.1098 411.6021 0.0751 -1.0000 -1.0000 3649992 1575228976.80 151.4960 59.9949 32.0000 1.9564 1.9583 411.1189 411.6103 0.0751 -1.0000 -1.0000 3650492 1575228976.90 151.5649 59.9949 32.0000 1.9562 1.9581 410.9582 411.4509 0.0752 -1.0000 -1.0000 3650554 1575228977.00 151.5649 59.9949 32.0000 1.9564 1.9583 410.9020 411.3935 0.0750 -1.0000 -1.0000 3650617 1575228977.10 151.5649 59.9949 32.0000 1.9562 1.9581 410.9343 411.4263 0.0751 -1.0000 -1.0000 3650695 1575228977.20 151.5649 59.9949 32.0000 1.9573 1.9593 410.9849 411.4769 0.0751 -1.0000 -1.0000 3650742 1575228977.30 151.5649 59.9949 32.0000 1.9560 1.9580 411.0397 411.5318 0.0751 -1.0000 -1.0000 3650820 1575228977.40 151.5288 59.9949 32.0000 1.9557 1.9577 411.0313 411.5242 0.0752 -1.0000 -1.0000 3650883 1575228977.50 151.5288 59.9949 32.0000 1.9552 1.9572 411.1069 411.5998 0.0753 -1.0000 -1.0000 3650961 1575228977.60 151.5288 59.9949 32.0000 1.9556 1.9575 411.0882 411.5822 0.0754 -1.0000 -1.0000 3651023 1575228977.70 151.5288 59.9949 32.0000 1.9557 1.9576 410.8975 411.3909 0.0754 -1.0000 -1.0000 3651086 1575228977.80 151.5288 59.9949 32.0000 1.9563 1.9582 410.9406 411.4355 0.0755 -1.0000 -1.0000 3651273 1575228977.90 151.5257 59.9949 32.0000 1.9560 1.9579 410.9089 411.4024 0.0753 -1.0000 -1.0000 3651336 1575228978.00 151.4962 59.9949 32.0000 1.9555 1.9575 411.0146 411.5085 0.0754 -1.0000 -1.0000 3651398 1575228978.10 151.4962 59.9949 32.0000 1.9560 1.9579 411.0162 411.5110 0.0755 -1.0000 -1.0000 3651477 1575228978.20 151.4962 59.9949 32.0000 1.9547 1.9566 411.0706 411.5642 0.0753 -1.0000 -1.0000 3651539 1575228978.30 151.4962 59.9949 32.0000 1.9551 1.9570 411.1960 411.6908 0.0754 -1.0000 -1.0000 3651773 1575228978.40 151.4962 59.9949 32.0000 1.9556 1.9576 411.1553 411.6491 0.0754 -1.0000 -1.0000 3651836 1575228978.50 151.5483 59.9949 32.0000 1.9549 1.9568 411.0722 411.5663 0.0754 -1.0000 -1.0000 3651914 1575228978.60 151.5483 59.9949 32.0000 1.9557 1.9576 411.0664 411.5605 0.0754 -1.0000 -1.0000 3651976 1575228978.70 151.5483 59.9949 32.0000 1.9555 1.9575 411.0049 411.4987 0.0753 -1.0000 -1.0000 3652039 1575228978.80 151.5483 59.9949 32.0000 1.9560 1.9579 410.9338 411.4274 0.0754 -1.0000 -1.0000 3652226 1575228978.90 151.5483 59.9949 32.0000 1.9557 1.9576 410.9666 411.4612 0.0755 -1.0000 -1.0000 3652289 1575228979.00 151.5202 59.9949 32.0000 1.9558 1.9577 410.9995 411.4944 0.0755 -1.0000 -1.0000 3652351 1575228979.10 151.5030 59.9949 32.0000 1.9551 1.9571 411.0986 411.5927 0.0754 -1.0000 -1.0000 3652429 1575228979.20 151.5030 59.9949 32.0000 1.9556 1.9575 411.0919 411.5866 0.0755 -1.0000 -1.0000 3652492 1575228979.30 151.5030 59.9949 32.0000 1.9550 1.9570 411.1059 411.5999 0.0754 -1.0000 -1.0000 3652555 1575228979.40 151.5030 59.9949 32.0000 1.9547 1.9567 411.1129 411.6070 0.0754 -1.0000 -1.0000 3652742 1575228979.50 151.5030 59.9949 32.0000 1.9554 1.9573 410.9470 411.4415 0.0755 -1.0000 -1.0000 3652804 1575228979.60 151.4844 59.9950 32.0000 1.9566 1.9586 410.9226 411.4176 0.0756 -1.0000 -1.0000 3652867 1575228979.70 151.4651 59.9951 32.0000 1.9560 1.9579 410.8852 411.3800 0.0755 -1.0000 -1.0000 3652945 1575228979.80 151.4651 59.9951 32.0000 1.9561 1.9581 410.9384 411.4340 0.0757 -1.0000 -1.0000 3653008 1575228979.90 151.4651 59.9951 32.0000 1.9559 1.9579 411.1643 411.6614 0.0758 -1.0000 -1.0000 3653508 1575228980.00 151.4651 59.9951 32.0000 1.9551 1.9570 411.1439 411.6406 0.0759 -1.0000 -1.0000 3653570 1575228980.10 151.4651 59.9951 32.0000 1.9559 1.9578 411.1291 411.6256 0.0757 -1.0000 -1.0000 3653633 1575228980.20 151.4872 59.9951 32.0000 1.9563 1.9582 411.0856 411.5824 0.0757 -1.0000 -1.0000 3653711 1575228980.30 151.4872 59.9951 32.0000 1.9565 1.9584 410.8716 411.3662 0.0756 -1.0000 -1.0000 3653773 1575228980.40 151.4872 59.9951 32.0000 1.9565 1.9585 410.9756 411.4718 0.0758 -1.0000 -1.0000 3653836 1575228980.50 151.4872 59.9951 32.0000 1.9558 1.9577 410.8965 411.3917 0.0757 -1.0000 -1.0000 3653914 1575228980.60 151.4872 59.9951 32.0000 1.9547 1.9567 411.0846 411.5813 0.0758 -1.0000 -1.0000 3653976 1575228980.70 151.5773 59.9951 32.0000 1.9551 1.9570 411.1224 411.6186 0.0757 -1.0000 -1.0000 3700070 1575228986.60 151.4664 59.9953 32.0000 1.9555 1.9574 411.0933 411.5840 0.0749 -1.0000 -1.0000 3700133 1575228986.70 151.4664 59.9953 32.0000 1.9551 1.9570 411.1272 411.6173 0.0747 -1.0000 -1.0000 3700195 1575228986.80 151.4868 59.9953 32.0000 1.9548 1.9567 411.0547 411.5443 0.0747 -1.0000 -1.0000 3700274 1575228986.90 151.4868 59.9953 32.0000 1.9548 1.9567 411.0626 411.5530 0.0748 -1.0000 -1.0000 3700336 1575228987.00 151.4868 59.9953 32.0000 1.9559 1.9578 410.9982 411.4878 0.0748 -1.0000 -1.0000 3700398 1575228987.10 151.4868 59.9953 32.0000 1.9557 1.9576 410.9572 411.4468 0.0747 -1.0000 -1.0000 3700789 1575228987.20 151.4868 59.9953 32.0000 1.9560 1.9580 410.9538 411.4420 0.0746 -1.0000 -1.0000 3700852 1575228987.30 151.4884 59.9953 32.0000 1.9549 1.9568 410.9971 411.4861 0.0746 -1.0000 -1.0000 3700914 1575228987.40 151.5207 59.9953 32.0000 1.9556 1.9575 410.9984 411.4873 0.0747 -1.0000 -1.0000 3700977 1575228987.50 151.5207 59.9953 32.0000 1.9557 1.9576 411.0364 411.5266 0.0747 -1.0000 -1.0000 3701039 1575228987.60 151.5207 59.9953 32.0000 1.9557 1.9576 411.1764 411.6656 0.0747 -1.0000 -1.0000 3701258 1575228987.70 151.5207 59.9953 32.0000 1.9547 1.9566 411.2468 411.7375 0.0749 -1.0000 -1.0000 3701336 1575228987.80 151.5207 59.9953 32.0000 1.9543 1.9562 411.1137 411.6033 0.0747 -1.0000 -1.0000 3701398 1575228987.90 151.5135 59.9953 32.0000 1.9553 1.9573 411.1063 411.5958 0.0747 -1.0000 -1.0000 3701461 1575228988.00 151.4352 59.9953 32.0000 1.9557 1.9576 411.0523 411.5429 0.0749 -1.0000 -1.0000 3701539 1575228988.10 151.4352 59.9953 32.0000 1.9560 1.9579 410.9615 411.4524 0.0749 -1.0000 -1.0000 3701774 1575228988.20 151.4352 59.9953 32.0000 1.9559 1.9578 410.9734 411.4638 0.0749 -1.0000 -1.0000 3701836 1575228988.30 151.4352 59.9953 32.0000 1.9560 1.9579 411.0087 411.4982 0.0747 -1.0000 -1.0000 3701914 1575228988.40 151.4352 59.9953 32.0000 1.9553 1.9572 410.9912 411.4815 0.0749 -1.0000 -1.0000 3701961 1575228988.50 151.5767 59.9953 32.0000 1.9554 1.9573 411.1318 411.6233 0.0750 -1.0000 -1.0000 3702039 1575228988.60 151.5767 59.9953 32.0000 1.9554 1.9573 411.1797 411.6716 0.0751 -1.0000 -1.0000 3702227 1575228988.70 151.5767 59.9953 32.0000 1.9557 1.9576 411.1587 411.6509 0.0751 -1.0000 -1.0000 3702289 1575228988.80 151.5767 59.9953 32.0000 1.9565 1.9584 411.1485 411.6400 0.0750 -1.0000 -1.0000 3702352 1575228988.90 151.5767 59.9953 32.0000 1.9552 1.9572 411.0672 411.5607 0.0753 -1.0000 -1.0000 3702414 1575228989.00 151.5767 59.9953 32.0000 1.9557 1.9576 411.0402 411.5329 0.0752 -1.0000 -1.0000 3702477 1575228989.10 151.5367 59.9953 32.0000 1.9567 1.9586 410.9433 411.4359 0.0752 -1.0000 -1.0000 3702727 1575228989.20 151.5367 59.9953 32.0000 1.9559 1.9578 410.9227 411.4158 0.0753 -1.0000 -1.0000 3702789 1575228989.30 151.5367 59.9953 32.0000 1.9564 1.9583 411.0077 411.5014 0.0754 -1.0000 -1.0000 3702852 1575228989.40 151.5367 59.9953 32.0000 1.9552 1.9571 411.0475 411.5414 0.0754 -1.0000 -1.0000 3702930 1575228989.50 151.5367 59.9953 32.0000 1.9558 1.9577 411.1311 411.6271 0.0758 -1.0000 -1.0000 3702992 1575228989.60 151.5367 59.9953 32.0000 1.9555 1.9574 411.1203 411.6167 0.0757 -1.0000 -1.0000 3703508 1575228989.70 151.4420 59.9952 32.0000 1.9561 1.9580 411.1559 411.6521 0.0757 -1.0000 -1.0000 3703586 1575228989.80 151.4415 59.9952 32.0000 1.9559 1.9578 411.0480 411.5432 0.0755 -1.0000 -1.0000 3703649 1575228989.90 151.4415 59.9952 32.0000 1.9567 1.9586 411.0515 411.5486 0.0758 -1.0000 -1.0000 3703711 1575228990.00 151.4415 59.9952 32.0000 1.9564 1.9583 410.9826 411.4788 0.0758 -1.0000 -1.0000 3703789 1575228990.10 151.4415 59.9952 32.0000 1.9560 1.9579 410.9978 411.4945 0.0758 -1.0000 -1.0000 3704024 1575228990.20 151.4415 59.9952 32.0000 1.9562 1.9582 411.0902 411.5856 0.0756 -1.0000 -1.0000 3704086 1575228990.30 151.5772 59.9952 32.0000 1.9561 1.9580 411.0554 411.5510 0.0756 -1.0000 -1.0000 3704164 1575228990.40 151.5772 59.9952 32.0000 1.9559 1.9579 411.0912 411.5865 0.0756 -1.0000 -1.0000 3704227 1575228990.50 151.5772 59.9952 32.0000 1.9559 1.9578 411.1716 411.6673 0.0756 -1.0000 -1.0000 3704289 1575228990.60 151.5772 59.9952 32.0000 1.9550 1.9570 411.1816 411.6777 0.0756 -1.0000 -1.0000 3704352 1575228990.70 151.5772 59.9952 32.0000 1.9558 1.9577 411.0174 411.5120 0.0755 -1.0000 -1.0000 3704414 1575228990.80 151.4885 59.9952 32.0000 1.9559 1.9578 410.9904 411.4835 0.0754 -1.0000 -1.0000 3704492 1575228990.90 151.4885 59.9952 32.0000 1.9561 1.9581 410.9648 411.4605 0.0756 -1.0000 -1.0000 3704555 1575228991.00 151.4885 59.9952 32.0000 1.9565 1.9585 410.9682 411.4637 0.0756 -1.0000 -1.0000 3704617 1575228991.10 151.4885 59.9952 32.0000 1.9564 1.9583 411.0572 411.5523 0.0756 -1.0000 -1.0000 3704695 1575228991.20 151.4885 59.9952 32.0000 1.9551 1.9570 411.0884 411.5848 0.0757 -1.0000 -1.0000 3704758 1575228991.30 151.4949 59.9952 32.0000 1.9556 1.9575 411.1562 411.6522 0.0756 -1.0000 -1.0000 3704821 1575228991.40 151.5004 59.9952 32.0000 1.9554 1.9574 411.1003 411.5966 0.0758 -1.0000 -1.0000 3704898 1575228991.50 151.5004 59.9952 32.0000 1.9559 1.9579 411.1869 411.6837 0.0758 -1.0000 -1.0000 3704961 1575228991.60 151.5004 59.9952 32.0000 1.9560 1.9580 411.0051 411.5021 0.0758 -1.0000 -1.0000 3705024 1575228991.70 151.5004 59.9952 32.0000 1.9564 1.9583 410.9810 411.4786 0.0760 -1.0000 -1.0000 3705586 1575228991.80 151.5004 59.9952 32.0000 1.9567 1.9586 410.9876 411.4858 0.0761 -1.0000 -1.0000 3705664 1575228991.90 151.5801 59.9952 32.0000 1.9563 1.9583 411.0329 411.5320 0.0761 -1.0000 -1.0000 3705727 1575228992.00 151.5801 59.9952 32.0000 1.9546 1.9565 411.1471 411.6458 0.0761 -1.0000 -1.0000 3705805 1575228992.10 151.5801 59.9952 32.0000 1.9556 1.9575 411.1232 411.6219 0.0761 -1.0000 -1.0000 3705867 1575228992.20 151.5801 59.9952 32.0000 1.9551 1.9571 411.1657 411.6648 0.0762 -1.0000 -1.0000 3705930 1575228992.30 151.5801 59.9952 32.0000 1.9555 1.9574 411.0883 411.5875 0.0762 -1.0000 -1.0000 3705992 1575228992.40 151.5801 59.9952 32.0000 1.9558 1.9578 410.9671 411.4658 0.0761 -1.0000 -1.0000 3706055 1575228992.50 151.3939 59.9952 32.0000 1.9555 1.9574 410.9695 411.4686 0.0762 -1.0000 -1.0000 3706133 1575228992.60 151.3939 59.9952 32.0000 1.9548 1.9567 411.0612 411.5605 0.0762 -1.0000 -1.0000 3706195 1575228992.70 151.3939 59.9952 32.0000 1.9556 1.9576 411.1324 411.6322 0.0763 -1.0000 -1.0000 3706258 1575228992.80 151.3939 59.9952 32.0000 1.9558 1.9578 411.0924 411.5921 0.0762 -1.0000 -1.0000 3706336 1575228992.90 151.3939 59.9952 32.0000 1.9554 1.9574 411.0940 411.5933 0.0762 -1.0000 -1.0000 3706398 1575228993.00 151.3939 59.9952 32.0000 1.9552 1.9572 411.0240 411.5231 0.0762 -1.0000 -1.0000 3706461 1575228993.10 151.3423 59.9952 32.0000 1.9558 1.9578 410.8500 411.3505 0.0765 -1.0000 -1.0000 3706524 1575228993.20 151.3423 59.9952 32.0000 1.9558 1.9577 410.9636 411.4647 0.0764 -1.0000 -1.0000 3706914 1575228993.30 151.3423 59.9952 32.0000 1.9564 1.9583 410.9164 411.4162 0.0763 -1.0000 -1.0000 3706977 1575228993.40 151.3423 59.9952 32.0000 1.9563 1.9583 410.8422 411.3427 0.0765 -1.0000 -1.0000 3707039 1575228993.50 151.3423 59.9952 32.0000 1.9560 1.9580 410.9243 411.4259 0.0766 -1.0000 -1.0000 3707102 1575228993.60 151.3423 59.9952 32.0000 1.9559 1.9578 411.0974 411.6002 0.0768 -1.0000 -1.0000 3707164 1575228993.70 151.3423 59.9952 32.0000 1.9548 1.9568 411.0677 411.5708 0.0768 -1.0000 -1.0000 3707758 1575228993.80 151.3423 59.9952 32.0000 1.9543 1.9563 411.0825 411.5861 0.0769 -1.0000 -1.0000 3707820 1575228993.90 151.3423 59.9952 32.0000 1.9548 1.9568 411.0214 411.5259 0.0770 -1.0000 -1.0000 3707883 1575228994.00 151.3423 59.9952 32.0000 1.9552 1.9572 410.9565 411.4620 0.0771 -1.0000 -1.0000 3707961 1575228994.10 151.3423 59.9952 32.0000 1.9559 1.9578 410.9725 411.4770 0.0771 -1.0000 -1.0000 3708024 1575228994.20 151.5521 59.9952 32.0000 1.9560 1.9580 410.9724 411.4771 0.0770 -1.0000 -1.0000 3708086 1575228994.30 151.5521 59.9952 32.0000 1.9566 1.9585 410.9070 411.4102 0.0769 -1.0000 -1.0000 3708149 1575228994.40 151.5521 59.9952 32.0000 1.9559 1.9579 410.9126 411.4178 0.0771 -1.0000 -1.0000 3708227 1575228994.50 151.5521 59.9952 32.0000 1.9559 1.9579 410.9729 411.4762 0.0768 -1.0000 -1.0000 3708289 1575228994.60 151.5521 59.9952 32.0000 1.9557 1.9576 410.9102 411.4121 0.0767 -1.0000 -1.0000 3708352 1575228994.70 151.5328 59.9953 32.0000 1.9551 1.9571 411.0867 411.5892 0.0767 -1.0000 -1.0000 3708430 1575228994.80 151.4278 59.9957 32.0000 1.9551 1.9571 411.0857 411.5882 0.0767 -1.0000 -1.0000 3708492 1575228994.90 151.4278 59.9957 32.0000 1.9550 1.9570 411.1383 411.6395 0.0766 -1.0000 -1.0000 3708571 1575228995.00 151.4278 59.9957 32.0000 1.9555 1.9575 411.0900 411.5928 0.0767 -1.0000 -1.0000 3708617 1575228995.10 151.4278 59.9957 32.0000 1.9560 1.9579 410.9458 411.4482 0.0768 -1.0000 -1.0000 3708695 1575228995.20 151.4278 59.9957 32.0000 1.9564 1.9584 410.8736 411.3758 0.0767 -1.0000 -1.0000 3708758 1575228995.30 151.3844 59.9957 32.0000 1.9563 1.9583 410.9060 411.4084 0.0767 -1.0000 -1.0000 3708992 1575228995.40 151.3664 59.9957 32.0000 1.9550 1.9570 411.0070 411.5088 0.0766 -1.0000 -1.0000 3709071 1575228995.50 151.3664 59.9957 32.0000 1.9551 1.9570 411.1216 411.6247 0.0768 -1.0000 -1.0000 3709133 1575228995.60 151.3664 59.9957 32.0000 1.9554 1.9574 411.0568 411.5609 0.0769 -1.0000 -1.0000 3709195 1575228995.70 151.3664 59.9957 32.0000 1.9549 1.9569 411.0610 411.5645 0.0769 -1.0000 -1.0000 3709258 1575228995.80 151.3664 59.9957 32.0000 1.9551 1.9571 410.9813 411.4847 0.0768 -1.0000 -1.0000 3709321 1575228995.90 151.3664 59.9957 32.0000 1.9552 1.9572 410.9317 411.4362 0.0771 -1.0000 -1.0000 3709383 1575228996.00 151.3664 59.9957 32.0000 1.9562 1.9582 410.8928 411.3975 0.0770 -1.0000 -1.0000 3709461 1575228996.10 151.3664 59.9957 32.0000 1.9555 1.9574 410.9106 411.4150 0.0770 -1.0000 -1.0000 3709524 1575228996.20 151.3664 59.9957 32.0000 1.9554 1.9573 410.9782 411.4814 0.0768 -1.0000 -1.0000 3709586 1575228996.30 151.3664 59.9957 32.0000 1.9552 1.9571 411.0543 411.5581 0.0769 -1.0000 -1.0000 3709977 1575228996.40 151.3704 59.9957 32.0000 1.9553 1.9573 411.0941 411.5985 0.0770 -1.0000 -1.0000 3710055 1575228996.50 151.3738 59.9957 32.0000 1.9549 1.9568 411.0886 411.5917 0.0768 -1.0000 -1.0000 3710117 1575228996.60 151.3738 59.9957 32.0000 1.9553 1.9573 411.0212 411.5242 0.0768 -1.0000 -1.0000 3710180 1575228996.70 151.3738 59.9957 32.0000 1.9560 1.9580 410.8613 411.3652 0.0769 -1.0000 -1.0000 3710414 1575228996.80 151.3738 59.9957 32.0000 1.9559 1.9579 410.9317 411.4367 0.0771 -1.0000 -1.0000 3710492 1575228996.90 151.3738 59.9957 32.0000 1.9563 1.9583 410.8509 411.3550 0.0769 -1.0000 -1.0000 3710555 1575228997.00 151.4820 59.9957 32.0000 1.9557 1.9576 411.0299 411.5338 0.0770 -1.0000 -1.0000 3710617 1575228997.10 151.5240 59.9957 32.0000 1.9554 1.9574 411.0474 411.5513 0.0768 -1.0000 -1.0000 3710695 1575228997.20 151.5240 59.9957 32.0000 1.9552 1.9572 411.0679 411.5729 0.0771 -1.0000 -1.0000 3710758 1575228997.30 151.5240 59.9957 32.0000 1.9553 1.9573 411.0173 411.5231 0.0772 -1.0000 -1.0000 3711227 1575228997.40 151.5240 59.9957 32.0000 1.9546 1.9566 410.9037 411.4102 0.0773 -1.0000 -1.0000 3711305 1575228997.50 151.5240 59.9957 32.0000 1.9556 1.9576 410.8829 411.3897 0.0774 -1.0000 -1.0000 3711367 1575228997.60 151.5187 59.9957 32.0000 1.9553 1.9573 410.8938 411.4008 0.0774 -1.0000 -1.0000 3711430 1575228997.70 151.5151 59.9957 32.0000 1.9559 1.9579 410.8857 411.3921 0.0773 -1.0000 -1.0000 3711508 1575228997.80 151.5151 59.9957 32.0000 1.9551 1.9571 411.0364 411.5439 0.0775 -1.0000 -1.0000 3711586 1575228997.90 151.5151 59.9957 32.0000 1.9549 1.9569 411.1011 411.6073 0.0772 -1.0000 -1.0000 3711649 1575228998.00 151.5151 59.9957 32.0000 1.9552 1.9572 411.0547 411.5593 0.0769 -1.0000 -1.0000 3711727 1575228998.10 151.5151 59.9957 32.0000 1.9553 1.9573 411.0999 411.6029 0.0767 -1.0000 -1.0000 3711789 1575228998.20 151.4811 59.9957 32.0000 1.9558 1.9577 411.0654 411.5680 0.0767 -1.0000 -1.0000 3711852 1575228998.30 151.4811 59.9957 32.0000 1.9557 1.9576 410.9683 411.4705 0.0766 -1.0000 -1.0000 3712086 1575228998.40 151.4811 59.9957 32.0000 1.9558 1.9577 410.8584 411.3603 0.0767 -1.0000 -1.0000 3712149 1575228998.50 151.4811 59.9957 32.0000 1.9557 1.9577 410.9213 411.4228 0.0765 -1.0000 -1.0000 3712242 1575228998.60 151.4811 59.9957 32.0000 1.9560 1.9579 410.9329 411.4336 0.0764 -1.0000 -1.0000 3712305 1575228998.70 151.4664 59.9957 32.0000 1.9551 1.9571 410.9465 411.4459 0.0762 -1.0000 -1.0000 3712367 1575228998.80 151.4651 59.9957 32.0000 1.9553 1.9572 410.9284 411.4287 0.0764 -1.0000 -1.0000 3712477 1575228998.90 151.4651 59.9957 32.0000 1.9548 1.9568 411.0847 411.5851 0.0764 -1.0000 -1.0000 3712539 1575228999.00 151.4651 59.9957 32.0000 1.9551 1.9570 411.0369 411.5370 0.0763 -1.0000 -1.0000 3712602 1575228999.10 151.4651 59.9957 32.0000 1.9545 1.9564 411.1142 411.6143 0.0763 -1.0000 -1.0000 3712680 1575228999.20 151.4651 59.9957 32.0000 1.9550 1.9570 411.0287 411.5281 0.0762 -1.0000 -1.0000 3712742 1575228999.30 151.4651 59.9957 32.0000 1.9562 1.9582 410.9826 411.4824 0.0763 -1.0000 -1.0000 3713008 1575228999.40 151.5180 59.9957 32.0000 1.9561 1.9581 410.8937 411.3925 0.0761 -1.0000 -1.0000 3713086 1575228999.50 151.5444 59.9957 32.0000 1.9565 1.9584 410.8601 411.3583 0.0761 -1.0000 -1.0000 3713149 1575228999.60 151.5444 59.9957 32.0000 1.9556 1.9575 410.9668 411.4661 0.0763 -1.0000 -1.0000 3713211 1575228999.70 151.5444 59.9957 32.0000 1.9560 1.9579 411.0471 411.5462 0.0762 -1.0000 -1.0000 3713274 1575228999.80 151.5444 59.9957 32.0000 1.9544 1.9564 411.0004 411.4998 0.0762 -1.0000 -1.0000 3713336 1575228999.90 151.5444 59.9957 32.0000 1.9550 1.9569 411.0239 411.5231 0.0762 -1.0000 -1.0000 3713398 1575229000.00 151.4806 59.9956 32.0000 1.9551 1.9570 411.0335 411.5326 0.0761 -1.0000 -1.0000 3713477 1575229000.10 151.4806 59.9956 32.0000 1.9551 1.9570 411.1131 411.6114 0.0760 -1.0000 -1.0000 3713539 1575229000.20 151.4806 59.9956 32.0000 1.9557 1.9576 411.0765 411.5745 0.0760 -1.0000 -1.0000 3713602 1575229000.30 151.4806 59.9956 32.0000 1.9562 1.9581 411.0029 411.5004 0.0759 -1.0000 -1.0000 3713680 1575229000.40 151.4806 59.9956 32.0000 1.9564 1.9584 410.8806 411.3770 0.0758 -1.0000 -1.0000 3713992 1575229000.50 151.4806 59.9956 32.0000 1.9570 1.9590 410.9609 411.4573 0.0758 -1.0000 -1.0000 3714070 1575229000.60 151.4806 59.9956 32.0000 1.9570 1.9589 410.9367 411.4315 0.0756 -1.0000 -1.0000 3714133 1575229000.70 151.4806 59.9956 32.0000 1.9566 1.9586 411.0099 411.5046 0.0757 -1.0000 -1.0000 3714195 1575229000.80 151.4940 59.9956 32.0000 1.9562 1.9582 411.0708 411.5657 0.0756 -1.0000 -1.0000 3714274 1575229000.90 151.4940 59.9956 32.0000 1.9558 1.9578 410.9879 411.4844 0.0758 -1.0000 -1.0000 3714336 1575229001.00 151.4940 59.9956 32.0000 1.9551 1.9571 411.0229 411.5196 0.0758 -1.0000 -1.0000 3714398 1575229001.10 151.4940 59.9956 32.0000 1.9549 1.9568 411.0357 411.5323 0.0758 -1.0000 -1.0000 3714461 1575229001.20 151.4940 59.9956 32.0000 1.9553 1.9572 411.1114 411.6088 0.0759 -1.0000 -1.0000 3714524 1575229001.30 151.4940 59.9956 32.0000 1.9551 1.9570 411.1400 411.6361 0.0757 -1.0000 -1.0000 3714586 1575229001.40 151.5672 59.9956 32.0000 1.9552 1.9571 411.0717 411.5677 0.0757 -1.0000 -1.0000 3714977 1575229001.50 151.5672 59.9956 32.0000 1.9564 1.9583 410.9273 411.4242 0.0758 -1.0000 -1.0000 3715039 1575229001.60 151.5672 59.9956 32.0000 1.9576 1.9595 410.8997 411.3958 0.0758 -1.0000 -1.0000 3715102 1575229001.70 151.5672 59.9956 32.0000 1.9567 1.9586 410.9612 411.4579 0.0757 -1.0000 -1.0000 3715180 1575229001.80 151.5672 59.9956 32.0000 1.9560 1.9580 411.0461 411.5421 0.0757 -1.0000 -1.0000 3715242 1575229001.90 151.5343 59.9956 32.0000 1.9553 1.9572 411.0275 411.5247 0.0759 -1.0000 -1.0000 3715321 1575229002.00 151.5071 59.9956 32.0000 1.9553 1.9572 411.0615 411.5591 0.0759 -1.0000 -1.0000 3715383 1575229002.10 151.5071 59.9956 32.0000 1.9553 1.9572 411.0833 411.5809 0.0759 -1.0000 -1.0000 3715445 1575229002.20 151.5071 59.9956 32.0000 1.9559 1.9579 411.1586 411.6558 0.0757 -1.0000 -1.0000 3715508 1575229002.30 151.5071 59.9956 32.0000 1.9553 1.9572 411.0664 411.5618 0.0756 -1.0000 -1.0000 3715586 1575229002.40 151.5071 59.9956 32.0000 1.9569 1.9588 411.0457 411.5421 0.0758 -1.0000 -1.0000 3715852 1575229002.50 151.6047 59.9956 32.0000 1.9562 1.9581 410.9388 411.4350 0.0757 -1.0000 -1.0000 3715930 1575229002.60 151.6047 59.9956 32.0000 1.9561 1.9581 411.0010 411.4953 0.0754 -1.0000 -1.0000 3715992 1575229002.70 151.6047 59.9956 32.0000 1.9558 1.9577 411.1173 411.6110 0.0753 -1.0000 -1.0000 3716055 1575229002.80 151.6047 59.9956 32.0000 1.9562 1.9581 411.1120 411.6048 0.0752 -1.0000 -1.0000 3716133 1575229002.90 151.6047 59.9956 32.0000 1.9558 1.9577 411.0091 411.5017 0.0752 -1.0000 -1.0000 3716195 1575229003.00 151.5697 59.9956 32.0000 1.9561 1.9580 410.9069 411.4001 0.0754 -1.0000 -1.0000 3716320 1575229003.10 151.5664 59.9956 32.0000 1.9561 1.9580 410.9176 411.4110 0.0753 -1.0000 -1.0000 3716398 1575229003.20 151.5664 59.9956 32.0000 1.9555 1.9574 410.9116 411.4059 0.0755 -1.0000 -1.0000 3716461 1575229003.30 151.5664 59.9956 32.0000 1.9551 1.9570 410.9648 411.4588 0.0754 -1.0000 -1.0000 3716524 1575229003.40 151.5664 59.9956 32.0000 1.9553 1.9572 411.0104 411.5047 0.0755 -1.0000 -1.0000 3716586 1575229003.50 151.5498 59.9956 32.0000 1.9555 1.9574 411.1242 411.6201 0.0757 -1.0000 -1.0000 3716821 1575229003.60 151.3653 59.9956 32.0000 1.9563 1.9583 411.0726 411.5686 0.0757 -1.0000 -1.0000 3716883 1575229003.70 151.3653 59.9956 32.0000 1.9550 1.9569 411.0115 411.5057 0.0753 -1.0000 -1.0000 3716961 1575229003.80 151.3653 59.9956 32.0000 1.9555 1.9574 410.9236 411.4180 0.0755 -1.0000 -1.0000 3717055 1575229003.90 151.3653 59.9956 32.0000 1.9557 1.9576 410.8869 411.3808 0.0754 -1.0000 -1.0000 3717125 1575229004.00 151.3653 59.9956 32.0000 1.9561 1.9580 410.9321 411.4259 0.0754 -1.0000 -1.0000 3718235 1575229004.10 151.4653 59.9956 32.0000 1.9563 1.9582 410.9970 411.4914 0.0754 -1.0000 -1.0000 3718297 1575229004.20 151.4653 59.9956 32.0000 1.9554 1.9573 411.0915 411.5857 0.0754 -1.0000 -1.0000 3718360 1575229004.30 151.4653 59.9956 32.0000 1.9554 1.9573 411.0643 411.5589 0.0755 -1.0000 -1.0000 3718422 1575229004.40 151.4653 59.9956 32.0000 1.9555 1.9574 411.0055 411.4994 0.0754 -1.0000 -1.0000 3718500 1575229004.50 151.4653 59.9956 32.0000 1.9556 1.9575 411.0961 411.5903 0.0754 -1.0000 -1.0000 3718579 1575229004.60 151.6138 59.9955 32.0000 1.9567 1.9587 410.9646 411.4585 0.0754 -1.0000 -1.0000 3718641 1575229004.70 151.6646 59.9955 32.0000 1.9569 1.9588 410.9663 411.4596 0.0753 -1.0000 -1.0000 3718703 1575229004.80 151.6646 59.9955 32.0000 1.9566 1.9586 411.0408 411.5333 0.0752 -1.0000 -1.0000 3718782 1575229004.90 151.6646 59.9955 32.0000 1.9569 1.9588 411.1390 411.6326 0.0753 -1.0000 -1.0000 3718844 1575229005.00 151.6646 59.9955 32.0000 1.9569 1.9588 411.1727 411.6654 0.0751 -1.0000 -1.0000 3718906 1575229005.10 151.6646 59.9955 32.0000 1.9561 1.9580 411.1425 411.6369 0.0755 -1.0000 -1.0000 3718969 1575229005.20 151.6984 59.9955 32.0000 1.9561 1.9580 411.0492 411.5428 0.0752 -1.0000 -1.0000 3719032 1575229005.30 151.6984 59.9955 32.0000 1.9565 1.9584 411.0028 411.4957 0.0753 -1.0000 -1.0000 3719094 1575229005.40 151.6984 59.9955 32.0000 1.9570 1.9590 410.9135 411.4070 0.0753 -1.0000 -1.0000 3719172 1575229005.50 151.6984 59.9955 32.0000 1.9561 1.9581 411.0029 411.4952 0.0750 -1.0000 -1.0000 3719235 1575229005.60 151.6781 59.9955 32.0000 1.9566 1.9586 410.9366 411.4281 0.0751 -1.0000 -1.0000 3719297 1575229005.70 151.6418 59.9955 32.0000 1.9563 1.9582 411.0433 411.5353 0.0751 -1.0000 -1.0000 3719375 1575229005.80 151.6418 59.9955 32.0000 1.9554 1.9573 411.1442 411.6353 0.0749 -1.0000 -1.0000 3719438 1575229005.90 151.6418 59.9955 32.0000 1.9560 1.9579 411.1592 411.6503 0.0749 -1.0000 -1.0000 3719500 1575229006.00 151.6418 59.9955 32.0000 1.9557 1.9577 411.1187 411.6106 0.0751 -1.0000 -1.0000 3719563 1575229006.10 151.6418 59.9955 32.0000 1.9567 1.9586 410.8993 411.3909 0.0750 -1.0000 -1.0000 3719625 1575229006.20 151.6378 59.9955 32.0000 1.9559 1.9579 410.9851 411.4764 0.0750 -1.0000 -1.0000 3719688 1575229006.30 151.5654 59.9955 32.0000 1.9568 1.9587 410.9837 411.4747 0.0748 -1.0000 -1.0000 3719766 1575229006.40 151.5654 59.9955 32.0000 1.9560 1.9579 411.1110 411.6007 0.0747 -1.0000 -1.0000 3719828 1575229006.50 151.5654 59.9955 32.0000 1.9559 1.9578 411.2412 411.7316 0.0748 -1.0000 -1.0000 3719906 1575229006.60 151.5654 59.9955 32.0000 1.9569 1.9588 411.2043 411.6946 0.0748 -1.0000 -1.0000 3719969 1575229006.70 151.5654 59.9955 32.0000 1.9560 1.9579 411.1223 411.6129 0.0749 -1.0000 -1.0000 3720032 1575229006.80 151.5371 59.9955 32.0000 1.9558 1.9577 411.1742 411.6647 0.0748 -1.0000 -1.0000 3720094 1575229006.90 151.5360 59.9955 32.0000 1.9561 1.9580 411.0721 411.5624 0.0748 -1.0000 -1.0000 3720157 1575229007.00 151.5360 59.9955 32.0000 1.9559 1.9578 411.0248 411.5144 0.0747 -1.0000 -1.0000 3720219 1575229007.10 151.5360 59.9955 32.0000 1.9563 1.9582 411.0148 411.5041 0.0747 -1.0000 -1.0000 3720782 1575229007.20 151.5360 59.9955 32.0000 1.9573 1.9592 411.0294 411.5187 0.0747 -1.0000 -1.0000 3720938 1575229007.30 151.5360 59.9955 32.0000 1.9564 1.9583 411.0099 411.5002 0.0749 -1.0000 -1.0000 3721000 1575229007.40 151.4745 59.9955 32.0000 1.9562 1.9581 411.0593 411.5486 0.0747 -1.0000 -1.0000 3721141 1575229007.50 151.4745 59.9955 32.0000 1.9560 1.9579 411.0701 411.5602 0.0748 -1.0000 -1.0000 3721203 1575229007.60 151.4745 59.9955 32.0000 1.9560 1.9579 411.1440 411.6345 0.0748 -1.0000 -1.0000 3721266 1575229007.70 151.4745 59.9955 32.0000 1.9562 1.9581 411.2067 411.6962 0.0747 -1.0000 -1.0000 3721344 1575229007.80 151.4745 59.9955 32.0000 1.9561 1.9580 411.1909 411.6810 0.0748 -1.0000 -1.0000 3721406 1575229007.90 151.6531 59.9955 32.0000 1.9570 1.9589 411.2142 411.7038 0.0746 -1.0000 -1.0000 3721469 1575229008.00 151.6531 59.9955 32.0000 1.9567 1.9586 411.0594 411.5491 0.0747 -1.0000 -1.0000 3721547 1575229008.10 151.6531 59.9955 32.0000 1.9563 1.9583 411.0163 411.5060 0.0748 -1.0000 -1.0000 3721610 1575229008.20 151.6531 59.9955 32.0000 1.9564 1.9583 411.0003 411.4893 0.0746 -1.0000 -1.0000 3721672 1575229008.30 151.6531 59.9955 32.0000 1.9568 1.9587 410.9864 411.4761 0.0747 -1.0000 -1.0000 3721750 1575229008.40 151.6531 59.9955 32.0000 1.9559 1.9578 411.1222 411.6118 0.0747 -1.0000 -1.0000 3721813 1575229008.50 151.4322 59.9955 32.0000 1.9556 1.9575 411.1277 411.6170 0.0747 -1.0000 -1.0000 3721891 1575229008.60 151.4322 59.9955 32.0000 1.9553 1.9572 411.2497 411.7383 0.0745 -1.0000 -1.0000 3721953 1575229008.70 151.4322 59.9955 32.0000 1.9560 1.9579 411.1338 411.6229 0.0746 -1.0000 -1.0000 3722016 1575229008.80 151.4322 59.9955 32.0000 1.9558 1.9578 411.0686 411.5577 0.0746 -1.0000 -1.0000 3722078 1575229008.90 151.4322 59.9955 32.0000 1.9574 1.9593 411.0181 411.5077 0.0747 -1.0000 -1.0000 3722141 1575229009.00 151.4612 59.9955 32.0000 1.9570 1.9589 410.9734 411.4625 0.0747 -1.0000 -1.0000 3722219 1575229009.10 151.5257 59.9955 32.0000 1.9570 1.9589 411.0251 411.5145 0.0747 -1.0000 -1.0000 3722282 1575229009.20 151.5257 59.9955 32.0000 1.9562 1.9582 411.1004 411.5920 0.0751 -1.0000 -1.0000 3722516 1575229009.30 151.5257 59.9955 32.0000 1.9555 1.9575 411.2089 411.6994 0.0748 -1.0000 -1.0000 3722579 1575229009.40 151.5257 59.9955 32.0000 1.9557 1.9576 411.0995 411.5887 0.0746 -1.0000 -1.0000 3722641 1575229009.50 151.5257 59.9955 32.0000 1.9560 1.9579 411.1709 411.6603 0.0747 -1.0000 -1.0000 3722703 1575229009.60 151.6066 59.9961 32.0000 1.9559 1.9579 411.0862 411.5755 0.0747 -1.0000 -1.0000 3722766 1575229009.70 151.6066 59.9961 32.0000 1.9558 1.9577 410.9892 411.4785 0.0747 -1.0000 -1.0000 3723016 1575229009.80 151.6066 59.9961 32.0000 1.9561 1.9580 410.9746 411.4640 0.0747 -1.0000 -1.0000 3723079 1575229009.90 151.6066 59.9961 32.0000 1.9567 1.9586 411.0162 411.5052 0.0746 -1.0000 -1.0000 3723141 1575229010.00 151.6066 59.9961 32.0000 1.9561 1.9580 410.8795 411.3690 0.0747 -1.0000 -1.0000 3723219 1575229010.10 151.5214 59.9961 32.0000 1.9561 1.9580 410.9595 411.4485 0.0747 -1.0000 -1.0000 3723282 1575229010.20 151.5096 59.9961 32.0000 1.9561 1.9580 410.9904 411.4792 0.0746 -1.0000 -1.0000 3723532 1575229010.30 151.5096 59.9961 32.0000 1.9560 1.9579 410.9810 411.4710 0.0748 -1.0000 -1.0000 3723610 1575229010.40 151.5096 59.9961 32.0000 1.9555 1.9574 411.1029 411.5929 0.0748 -1.0000 -1.0000 3723672 1575229010.50 151.5096 59.9961 32.0000 1.9554 1.9573 411.1174 411.6065 0.0747 -1.0000 -1.0000 3723735 1575229010.60 151.5096 59.9961 32.0000 1.9552 1.9571 411.1067 411.5978 0.0749 -1.0000 -1.0000 3723797 1575229010.70 151.4400 59.9961 32.0000 1.9559 1.9578 410.9618 411.4526 0.0749 -1.0000 -1.0000 3724797 1575229010.80 151.4400 59.9961 32.0000 1.9558 1.9577 410.9073 411.3985 0.0750 -1.0000 -1.0000 3724875 1575229010.90 151.4400 59.9961 32.0000 1.9556 1.9575 410.8416 411.3327 0.0750 -1.0000 -1.0000 3724938 1575229011.00 151.4400 59.9961 32.0000 1.9556 1.9576 410.9711 411.4630 0.0752 -1.0000 -1.0000 3725000 1575229011.10 151.4400 59.9961 32.0000 1.9555 1.9574 411.0968 411.5894 0.0752 -1.0000 -1.0000 3725079 1575229011.20 151.4713 59.9961 32.0000 1.9555 1.9574 411.1155 411.6081 0.0751 -1.0000 -1.0000 3725141 1575229011.30 151.4713 59.9961 32.0000 1.9555 1.9574 411.1287 411.6209 0.0751 -1.0000 -1.0000 3725203 1575229011.40 151.4713 59.9961 32.0000 1.9561 1.9580 411.1531 411.6471 0.0754 -1.0000 -1.0000 3725266 1575229011.50 151.4713 59.9961 32.0000 1.9559 1.9578 411.1491 411.6429 0.0754 -1.0000 -1.0000 3725329 1575229011.60 151.4713 59.9961 32.0000 1.9566 1.9585 411.1052 411.6002 0.0755 -1.0000 -1.0000 3725391 1575229011.70 151.4988 59.9961 32.0000 1.9569 1.9588 410.9008 411.3957 0.0756 -1.0000 -1.0000 3725469 1575229011.80 151.5287 59.9961 32.0000 1.9570 1.9589 411.0820 411.5773 0.0756 -1.0000 -1.0000 3725532 1575229011.90 151.5287 59.9961 32.0000 1.9561 1.9581 411.0662 411.5618 0.0756 -1.0000 -1.0000 3725594 1575229012.00 151.5287 59.9961 32.0000 1.9555 1.9575 411.0926 411.5879 0.0756 -1.0000 -1.0000 3725672 1575229012.10 151.5287 59.9961 32.0000 1.9554 1.9573 411.1169 411.6126 0.0756 -1.0000 -1.0000 3725735 1575229012.20 151.5287 59.9961 32.0000 1.9556 1.9575 411.1377 411.6333 0.0756 -1.0000 -1.0000 3725797 1575229012.30 151.5806 59.9961 32.0000 1.9561 1.9580 411.0714 411.5671 0.0756 -1.0000 -1.0000 3725875 1575229012.40 151.5806 59.9961 32.0000 1.9561 1.9580 411.0748 411.5700 0.0756 -1.0000 -1.0000 3725938 1575229012.50 151.5806 59.9961 32.0000 1.9579 1.9599 410.9438 411.4390 0.0756 -1.0000 -1.0000 3726000 1575229012.60 151.5806 59.9961 32.0000 1.9571 1.9590 410.9343 411.4310 0.0759 -1.0000 -1.0000 3726063 1575229012.70 151.5806 59.9961 32.0000 1.9572 1.9591 410.9023 411.3973 0.0756 -1.0000 -1.0000 3726141 1575229012.80 151.5608 59.9961 32.0000 1.9561 1.9580 410.9504 411.4461 0.0757 -1.0000 -1.0000 3726235 1575229012.90 151.5587 59.9961 32.0000 1.9562 1.9582 411.0045 411.4999 0.0756 -1.0000 -1.0000 3726297 1575229013.00 151.5587 59.9961 32.0000 1.9559 1.9579 411.1261 411.6212 0.0756 -1.0000 -1.0000 3726360 1575229013.10 151.5587 59.9961 32.0000 1.9566 1.9585 410.9441 411.4396 0.0757 -1.0000 -1.0000 3726438 1575229013.20 151.5587 59.9961 32.0000 1.9568 1.9588 410.9343 411.4297 0.0756 -1.0000 -1.0000 3726500 1575229013.30 151.5621 59.9961 32.0000 1.9564 1.9584 410.9506 411.4455 0.0755 -1.0000 -1.0000 3726766 1575229013.40 151.5918 59.9961 32.0000 1.9568 1.9587 410.9423 411.4366 0.0755 -1.0000 -1.0000 3726844 1575229013.50 151.5918 59.9961 32.0000 1.9566 1.9585 411.0529 411.5474 0.0755 -1.0000 -1.0000 3726906 1575229013.60 151.5918 59.9961 32.0000 1.9557 1.9577 411.0748 411.5706 0.0757 -1.0000 -1.0000 3726969 1575229013.70 151.5918 59.9961 32.0000 1.9562 1.9581 411.0950 411.5904 0.0756 -1.0000 -1.0000 3727047 1575229013.80 151.5918 59.9961 32.0000 1.9557 1.9576 411.1619 411.6571 0.0756 -1.0000 -1.0000 3727110 1575229013.90 151.5195 59.9961 32.0000 1.9561 1.9580 411.0672 411.5626 0.0756 -1.0000 -1.0000 3727172 1575229014.00 151.5195 59.9961 32.0000 1.9561 1.9580 410.8663 411.3612 0.0755 -1.0000 -1.0000 3727235 1575229014.10 151.5195 59.9961 32.0000 1.9560 1.9579 410.9404 411.4362 0.0757 -1.0000 -1.0000 3727297 1575229014.20 151.5195 59.9961 32.0000 1.9560 1.9579 411.0706 411.5654 0.0755 -1.0000 -1.0000 3727375 1575229014.30 151.5195 59.9961 32.0000 1.9558 1.9578 411.0796 411.5745 0.0755 -1.0000 -1.0000 3728047 1575229014.40 151.5286 59.9961 32.0000 1.9554 1.9573 411.1043 411.6002 0.0757 -1.0000 -1.0000 3728110 1575229014.50 151.5478 59.9961 32.0000 1.9552 1.9571 411.0011 411.4960 0.0756 -1.0000 -1.0000 3728172 1575229014.60 151.5478 59.9961 32.0000 1.9564 1.9584 410.9859 411.4815 0.0756 -1.0000 -1.0000 3728250 1575229014.70 151.5478 59.9961 32.0000 1.9571 1.9591 410.9667 411.4617 0.0756 -1.0000 -1.0000 3728313 1575229014.80 151.5478 59.9961 32.0000 1.9573 1.9592 410.9318 411.4272 0.0756 -1.0000 -1.0000 3728391 1575229014.90 151.5478 59.9961 32.0000 1.9568 1.9587 410.9852 411.4805 0.0756 -1.0000 -1.0000 3728453 1575229015.00 151.4819 59.9961 32.0000 1.9565 1.9584 410.9859 411.4814 0.0756 -1.0000 -1.0000 3728532 1575229015.10 151.4819 59.9961 32.0000 1.9554 1.9574 411.0615 411.5570 0.0757 -1.0000 -1.0000 3728610 1575229015.20 151.4819 59.9961 32.0000 1.9553 1.9572 411.0895 411.5853 0.0756 -1.0000 -1.0000 3728672 1575229015.30 151.4819 59.9961 32.0000 1.9552 1.9572 411.0802 411.5761 0.0758 -1.0000 -1.0000 3728735 1575229015.40 151.4819 59.9961 32.0000 1.9549 1.9569 411.1290 411.6259 0.0758 -1.0000 -1.0000 3728797 1575229015.50 151.5624 59.9961 32.0000 1.9548 1.9568 411.0529 411.5492 0.0758 -1.0000 -1.0000 3728860 1575229015.60 151.6071 59.9961 32.0000 1.9564 1.9584 410.9488 411.4456 0.0759 -1.0000 -1.0000 3728922 1575229015.70 151.6071 59.9961 32.0000 1.9564 1.9584 410.8888 411.3868 0.0761 -1.0000 -1.0000 3729000 1575229015.80 151.6071 59.9961 32.0000 1.9565 1.9584 410.9307 411.4286 0.0760 -1.0000 -1.0000 3729063 1575229015.90 151.6071 59.9961 32.0000 1.9565 1.9584 410.9645 411.4619 0.0759 -1.0000 -1.0000 3729125 1575229016.00 151.6071 59.9961 32.0000 1.9559 1.9578 411.0538 411.5506 0.0759 -1.0000 -1.0000 3729203 1575229016.10 151.4999 59.9961 32.0000 1.9557 1.9577 411.0440 411.5419 0.0760 -1.0000 -1.0000 3729266 1575229016.20 151.4999 59.9961 32.0000 1.9552 1.9571 411.0611 411.5588 0.0759 -1.0000 -1.0000 3729329 1575229016.30 151.4999 59.9961 32.0000 1.9547 1.9566 411.0585 411.5559 0.0760 -1.0000 -1.0000 3729610 1575229016.40 151.4999 59.9961 32.0000 1.9560 1.9580 410.9393 411.4378 0.0761 -1.0000 -1.0000 3729672 1575229016.50 151.4999 59.9961 32.0000 1.9571 1.9591 410.9065 411.4043 0.0760 -1.0000 -1.0000 3729750 1575229016.60 151.4836 59.9961 32.0000 1.9562 1.9582 410.9087 411.4059 0.0759 -1.0000 -1.0000 3729813 1575229016.70 151.4659 59.9961 32.0000 1.9558 1.9578 411.0162 411.5155 0.0762 -1.0000 -1.0000 3729875 1575229016.80 151.4659 59.9961 32.0000 1.9559 1.9578 411.0334 411.5323 0.0762 -1.0000 -1.0000 3729953 1575229016.90 151.4659 59.9961 32.0000 1.9553 1.9572 411.0625 411.5617 0.0762 -1.0000 -1.0000 3730078 1575229017.00 151.4659 59.9961 32.0000 1.9558 1.9577 411.0798 411.5788 0.0762 -1.0000 -1.0000 3730141 1575229017.10 151.4659 59.9961 32.0000 1.9557 1.9577 411.0816 411.5811 0.0762 -1.0000 -1.0000 3730203 1575229017.20 151.5919 59.9961 32.0000 1.9559 1.9579 410.9566 411.4559 0.0762 -1.0000 -1.0000 3730282 1575229017.30 151.5919 59.9961 32.0000 1.9564 1.9584 411.0261 411.5258 0.0762 -1.0000 -1.0000 3730344 1575229017.40 151.5919 59.9961 32.0000 1.9557 1.9577 410.9458 411.4444 0.0761 -1.0000 -1.0000 3730641 1575229017.50 151.5919 59.9961 32.0000 1.9557 1.9576 410.9949 411.4937 0.0762 -1.0000 -1.0000 3730703 1575229017.60 151.5919 59.9961 32.0000 1.9561 1.9581 410.9559 411.4557 0.0763 -1.0000 -1.0000 3730766 1575229017.70 151.5728 59.9961 32.0000 1.9564 1.9584 410.9235 411.4232 0.0763 -1.0000 -1.0000 3730844 1575229017.80 151.5682 59.9961 32.0000 1.9552 1.9571 411.0811 411.5810 0.0763 -1.0000 -1.0000 3730906 1575229017.90 151.5682 59.9961 32.0000 1.9551 1.9571 411.2302 411.7311 0.0765 -1.0000 -1.0000 3731094 1575229018.00 151.5682 59.9961 32.0000 1.9558 1.9577 411.1782 411.6796 0.0765 -1.0000 -1.0000 3731172 1575229018.10 151.5682 59.9961 32.0000 1.9551 1.9571 410.9498 411.4507 0.0765 -1.0000 -1.0000 3731235 1575229018.20 151.5693 59.9961 32.0000 1.9558 1.9577 410.9642 411.4650 0.0764 -1.0000 -1.0000 3731297 1575229018.30 151.5887 59.9961 32.0000 1.9553 1.9573 410.8146 411.3152 0.0764 -1.0000 -1.0000 3731360 1575229018.40 151.5887 59.9961 32.0000 1.9560 1.9580 410.9164 411.4171 0.0765 -1.0000 -1.0000 3731844 1575229018.50 151.5887 59.9961 32.0000 1.9557 1.9577 410.8958 411.3955 0.0763 -1.0000 -1.0000 3731922 1575229018.60 151.5887 59.9961 32.0000 1.9560 1.9580 410.8892 411.3903 0.0765 -1.0000 -1.0000 3731985 1575229018.70 151.5887 59.9961 32.0000 1.9568 1.9587 411.1050 411.6061 0.0765 -1.0000 -1.0000 3732047 1575229018.80 151.5465 59.9961 32.0000 1.9552 1.9571 411.1354 411.6381 0.0768 -1.0000 -1.0000 3732110 1575229018.90 151.5465 59.9961 32.0000 1.9555 1.9574 411.0174 411.5183 0.0765 -1.0000 -1.0000 3732532 1575229019.00 151.5465 59.9961 32.0000 1.9558 1.9578 410.9580 411.4601 0.0767 -1.0000 -1.0000 3732594 1575229019.10 151.5465 59.9961 32.0000 1.9563 1.9582 410.9309 411.4335 0.0767 -1.0000 -1.0000 3732672 1575229019.20 151.5465 59.9961 32.0000 1.9554 1.9574 410.8472 411.3490 0.0766 -1.0000 -1.0000 3732735 1575229019.30 151.5437 59.9961 32.0000 1.9562 1.9582 410.8570 411.3586 0.0765 -1.0000 -1.0000 3732797 1575229019.40 151.5406 59.9961 32.0000 1.9543 1.9563 410.9411 411.4412 0.0763 -1.0000 -1.0000 3732875 1575229019.50 151.5406 59.9961 32.0000 1.9558 1.9578 411.0577 411.5578 0.0764 -1.0000 -1.0000 3732938 1575229019.60 151.5406 59.9961 32.0000 1.9552 1.9572 411.1153 411.6170 0.0765 -1.0000 -1.0000 3733000 1575229019.70 151.5406 59.9961 32.0000 1.9555 1.9575 411.1086 411.6095 0.0765 -1.0000 -1.0000 3733079 1575229019.80 151.5406 59.9961 32.0000 1.9558 1.9577 411.0729 411.5734 0.0764 -1.0000 -1.0000 3733141 1575229019.90 151.4343 59.9958 32.0000 1.9561 1.9580 410.9552 411.4548 0.0762 -1.0000 -1.0000 3733329 1575229020.00 151.4343 59.9958 32.0000 1.9557 1.9577 410.9068 411.4062 0.0763 -1.0000 -1.0000 3733391 1575229020.10 151.4343 59.9958 32.0000 1.9553 1.9573 410.9228 411.4232 0.0764 -1.0000 -1.0000 3733453 1575229020.20 151.4343 59.9958 32.0000 1.9551 1.9571 410.9865 411.4859 0.0762 -1.0000 -1.0000 3733516 1575229020.30 151.4343 59.9958 32.0000 1.9543 1.9562 411.0196 411.5194 0.0763 -1.0000 -1.0000 3733594 1575229020.40 151.4648 59.9958 32.0000 1.9551 1.9570 411.0373 411.5381 0.0765 -1.0000 -1.0000 3733828 1575229020.50 151.4705 59.9958 32.0000 1.9553 1.9572 411.0723 411.5718 0.0762 -1.0000 -1.0000 3733891 1575229020.60 151.4705 59.9958 32.0000 1.9556 1.9576 411.0472 411.5473 0.0764 -1.0000 -1.0000 3733953 1575229020.70 151.4705 59.9958 32.0000 1.9562 1.9582 410.9217 411.4222 0.0764 -1.0000 -1.0000 3734016 1575229020.80 151.4705 59.9958 32.0000 1.9561 1.9580 410.9473 411.4474 0.0763 -1.0000 -1.0000 3734094 1575229020.90 151.4644 59.9958 32.0000 1.9553 1.9573 410.8830 411.3834 0.0764 -1.0000 -1.0000 3734375 1575229021.00 151.4067 59.9958 32.0000 1.9541 1.9561 411.1518 411.6521 0.0763 -1.0000 -1.0000 3734438 1575229021.10 151.4067 59.9958 32.0000 1.9542 1.9561 411.0745 411.5751 0.0764 -1.0000 -1.0000 3734516 1575229021.20 151.4067 59.9958 32.0000 1.9554 1.9574 411.0842 411.5856 0.0766 -1.0000 -1.0000 3734579 1575229021.30 151.4067 59.9958 32.0000 1.9557 1.9577 410.9136 411.4159 0.0766 -1.0000 -1.0000 3734641 1575229021.40 151.4067 59.9958 32.0000 1.9552 1.9572 410.9285 411.4292 0.0764 -1.0000 -1.0000 3734703 1575229021.50 151.4614 59.9958 32.0000 1.9552 1.9572 410.9653 411.4667 0.0766 -1.0000 -1.0000 3735000 1575229021.60 151.4614 59.9958 32.0000 1.9543 1.9563 410.9839 411.4865 0.0767 -1.0000 -1.0000 3735063 1575229021.70 151.4614 59.9958 32.0000 1.9552 1.9571 410.9803 411.4829 0.0767 -1.0000 -1.0000 3735125 1575229021.80 151.4614 59.9958 32.0000 1.9550 1.9570 411.0876 411.5905 0.0767 -1.0000 -1.0000 3735188 1575229021.90 151.4614 59.9958 32.0000 1.9551 1.9571 411.1611 411.6637 0.0766 -1.0000 -1.0000 3735250 1575229022.00 151.4551 59.9958 32.0000 1.9547 1.9567 411.0855 411.5858 0.0764 -1.0000 -1.0000 3736016 1575229022.10 151.4427 59.9958 32.0000 1.9556 1.9575 410.9566 411.4577 0.0765 -1.0000 -1.0000 3736078 1575229022.20 151.4427 59.9958 32.0000 1.9561 1.9581 410.9590 411.4602 0.0765 -1.0000 -1.0000 3736141 1575229022.30 151.4427 59.9958 32.0000 1.9558 1.9578 410.9639 411.4649 0.0764 -1.0000 -1.0000 3736219 1575229022.40 151.4427 59.9958 32.0000 1.9562 1.9582 411.1526 411.6542 0.0767 -1.0000 -1.0000 3736282 1575229022.50 151.4427 59.9958 32.0000 1.9566 1.9586 411.2551 411.7570 0.0765 -1.0000 -1.0000 3736344 1575229022.60 151.4868 59.9958 32.0000 1.9561 1.9580 411.1198 411.6201 0.0764 -1.0000 -1.0000 3736406 1575229022.70 151.4868 59.9958 32.0000 1.9548 1.9567 411.1966 411.6975 0.0764 -1.0000 -1.0000 3736469 1575229022.80 151.4868 59.9958 32.0000 1.9549 1.9569 411.1321 411.6336 0.0765 -1.0000 -1.0000 3736547 1575229022.90 151.4868 59.9958 32.0000 1.9548 1.9568 410.9231 411.4247 0.0766 -1.0000 -1.0000 3736610 1575229023.00 151.4868 59.9958 32.0000 1.9551 1.9571 410.9618 411.4642 0.0768 -1.0000 -1.0000 3736672 1575229023.10 151.5066 59.9958 32.0000 1.9563 1.9582 410.8935 411.3949 0.0765 -1.0000 -1.0000 3736750 1575229023.20 151.5102 59.9958 32.0000 1.9557 1.9577 411.0598 411.5620 0.0767 -1.0000 -1.0000 3736813 1575229023.30 151.5102 59.9958 32.0000 1.9554 1.9574 411.1139 411.6167 0.0767 -1.0000 -1.0000 3736875 1575229023.40 151.5102 59.9958 32.0000 1.9554 1.9573 411.0858 411.5881 0.0766 -1.0000 -1.0000 3736938 1575229023.50 151.5102 59.9958 32.0000 1.9551 1.9571 411.0502 411.5530 0.0767 -1.0000 -1.0000 3737000 1575229023.60 151.5102 59.9958 32.0000 1.9550 1.9570 411.0686 411.5714 0.0767 -1.0000 -1.0000 3737063 1575229023.70 151.4447 59.9958 32.0000 1.9553 1.9573 410.9916 411.4946 0.0768 -1.0000 -1.0000 3737134 1575229023.80 151.4447 59.9958 32.0000 1.9550 1.9570 411.0442 411.5453 0.0764 -1.0000 -1.0000 3737196 1575229023.90 151.4447 59.9958 32.0000 1.9570 1.9589 410.9935 411.4947 0.0766 -1.0000 -1.0000 3737259 1575229024.00 151.4447 59.9958 32.0000 1.9574 1.9593 410.9225 411.4251 0.0768 -1.0000 -1.0000 3737337 1575229024.10 151.4447 59.9958 32.0000 1.9563 1.9583 410.9328 411.4334 0.0764 -1.0000 -1.0000 3737400 1575229024.20 151.4566 59.9958 32.0000 1.9557 1.9577 410.9787 411.4788 0.0763 -1.0000 -1.0000 3737462 1575229024.30 151.4567 59.9958 32.0000 1.9558 1.9578 411.0142 411.5145 0.0764 -1.0000 -1.0000 3737525 1575229024.40 151.4567 59.9958 32.0000 1.9558 1.9578 411.0462 411.5466 0.0764 -1.0000 -1.0000 3737587 1575229024.50 151.4567 59.9958 32.0000 1.9560 1.9579 411.1317 411.6331 0.0765 -1.0000 -1.0000 3737665 1575229024.60 151.4567 59.9958 32.0000 1.9557 1.9576 411.0806 411.5817 0.0765 -1.0000 -1.0000 3738353 1575229024.70 151.4523 59.9962 32.0000 1.9560 1.9580 410.9184 411.4211 0.0768 -1.0000 -1.0000 3738415 1575229024.80 151.4445 59.9969 32.0000 1.9558 1.9578 410.9107 411.4130 0.0767 -1.0000 -1.0000 3738478 1575229024.90 151.4445 59.9969 32.0000 1.9559 1.9579 410.8804 411.3826 0.0767 -1.0000 -1.0000 3738540 1575229025.00 151.4445 59.9969 32.0000 1.9556 1.9576 410.8662 411.3694 0.0769 -1.0000 -1.0000 3738618 1575229025.10 151.4445 59.9969 32.0000 1.9548 1.9567 410.9573 411.4614 0.0770 -1.0000 -1.0000 3738759 1575229025.20 151.4445 59.9969 32.0000 1.9555 1.9574 411.0364 411.5414 0.0771 -1.0000 -1.0000 3738822 1575229025.30 151.4542 59.9969 32.0000 1.9552 1.9572 411.1253 411.6306 0.0771 -1.0000 -1.0000 3738884 1575229025.40 151.4542 59.9969 32.0000 1.9547 1.9566 411.0815 411.5878 0.0773 -1.0000 -1.0000 3738962 1575229025.50 151.4542 59.9969 32.0000 1.9554 1.9574 410.9790 411.4854 0.0773 -1.0000 -1.0000 3739025 1575229025.60 151.4542 59.9969 32.0000 1.9561 1.9581 410.8655 411.3714 0.0772 -1.0000 -1.0000 3739087 1575229025.70 151.4542 59.9969 32.0000 1.9558 1.9578 410.8680 411.3747 0.0774 -1.0000 -1.0000 3739165 1575229025.80 151.5925 59.9969 32.0000 1.9568 1.9588 410.8697 411.3772 0.0775 -1.0000 -1.0000 3739228 1575229025.90 151.6721 59.9969 32.0000 1.9555 1.9575 411.0017 411.5089 0.0774 -1.0000 -1.0000 3739290 1575229026.00 151.6721 59.9969 32.0000 1.9559 1.9579 411.1040 411.6118 0.0775 -1.0000 -1.0000 3739353 1575229026.10 151.6721 59.9969 32.0000 1.9554 1.9574 411.1410 411.6488 0.0774 -1.0000 -1.0000 3739540 1575229026.20 151.6721 59.9969 32.0000 1.9561 1.9581 411.0259 411.5324 0.0773 -1.0000 -1.0000 3739603 1575229026.30 151.6721 59.9969 32.0000 1.9568 1.9588 410.9866 411.4937 0.0774 -1.0000 -1.0000 3739665 1575229026.40 151.6721 59.9969 32.0000 1.9562 1.9582 410.9516 411.4569 0.0771 -1.0000 -1.0000 3739728 1575229026.50 151.5494 59.9969 32.0000 1.9556 1.9576 410.9986 411.5039 0.0771 -1.0000 -1.0000 3739806 1575229026.60 151.5494 59.9969 32.0000 1.9564 1.9584 411.0191 411.5234 0.0769 -1.0000 -1.0000 3740040 1575229026.70 151.5494 59.9969 32.0000 1.9559 1.9579 411.0828 411.5870 0.0771 -1.0000 -1.0000 3740103 1575229026.80 151.5494 59.9969 32.0000 1.9555 1.9575 411.1461 411.6518 0.0771 -1.0000 -1.0000 3740165 1575229026.90 151.5494 59.9969 32.0000 1.9557 1.9577 411.1423 411.6463 0.0769 -1.0000 -1.0000 3740228 1575229027.00 151.4607 59.9969 32.0000 1.9561 1.9581 411.0540 411.5576 0.0769 -1.0000 -1.0000 3740290 1575229027.10 151.4366 59.9969 32.0000 1.9562 1.9582 411.0309 411.5347 0.0769 -1.0000 -1.0000 3740540 1575229027.20 151.4366 59.9969 32.0000 1.9562 1.9582 410.9409 411.4445 0.0769 -1.0000 -1.0000 3740603 1575229027.30 151.4366 59.9969 32.0000 1.9553 1.9573 410.9192 411.4234 0.0770 -1.0000 -1.0000 3740665 1575229027.40 151.4366 59.9969 32.0000 1.9562 1.9582 410.8692 411.3732 0.0769 -1.0000 -1.0000 3740728 1575229027.50 151.4358 59.9969 32.0000 1.9561 1.9581 410.8072 411.3110 0.0769 -1.0000 -1.0000 3740790 1575229027.60 151.3839 59.9969 32.0000 1.9560 1.9580 410.9111 411.4153 0.0770 -1.0000 -1.0000 3741415 1575229027.70 151.3839 59.9969 32.0000 1.9563 1.9583 410.8947 411.3989 0.0770 -1.0000 -1.0000 3741493 1575229027.80 151.3839 59.9969 32.0000 1.9556 1.9575 411.0271 411.5311 0.0770 -1.0000 -1.0000 3741556 1575229027.90 151.3839 59.9969 32.0000 1.9554 1.9574 411.1566 411.6618 0.0772 -1.0000 -1.0000 3741618 1575229028.00 151.3839 59.9969 32.0000 1.9553 1.9573 411.1396 411.6462 0.0773 -1.0000 -1.0000 3741712 1575229028.10 151.4752 59.9969 32.0000 1.9556 1.9576 411.2285 411.7351 0.0774 -1.0000 -1.0000 3741821 1575229028.20 151.4752 59.9969 32.0000 1.9559 1.9579 411.0138 411.5208 0.0773 -1.0000 -1.0000 3741884 1575229028.30 151.4752 59.9969 32.0000 1.9561 1.9580 410.8977 411.4033 0.0772 -1.0000 -1.0000 3741962 1575229028.40 151.4752 59.9969 32.0000 1.9558 1.9578 410.8650 411.3707 0.0772 -1.0000 -1.0000 3742009 1575229028.50 151.4752 59.9969 32.0000 1.9554 1.9574 410.9400 411.4464 0.0773 -1.0000 -1.0000 3742087 1575229028.60 151.4638 59.9969 32.0000 1.9555 1.9575 411.0904 411.5976 0.0774 -1.0000 -1.0000 3742150 1575229028.70 151.4504 59.9969 32.0000 1.9555 1.9575 411.1488 411.6571 0.0776 -1.0000 -1.0000 3742353 1575229028.80 151.4504 59.9969 32.0000 1.9549 1.9569 411.0621 411.5698 0.0775 -1.0000 -1.0000 3742431 1575229028.90 151.4504 59.9969 32.0000 1.9557 1.9576 410.9536 411.4609 0.0774 -1.0000 -1.0000 3742493 1575229029.00 151.4504 59.9969 32.0000 1.9562 1.9581 410.9132 411.4205 0.0775 -1.0000 -1.0000 3742556 1575229029.10 151.4504 59.9969 32.0000 1.9558 1.9578 410.8748 411.3830 0.0775 -1.0000 -1.0000 3742618 1575229029.20 151.4017 59.9969 32.0000 1.9554 1.9574 411.0118 411.5188 0.0774 -1.0000 -1.0000 3742681 1575229029.30 151.4017 59.9969 32.0000 1.9551 1.9571 411.1138 411.6206 0.0773 -1.0000 -1.0000 3742743 1575229029.40 151.4017 59.9969 32.0000 1.9554 1.9574 411.0956 411.6030 0.0774 -1.0000 -1.0000 3742822 1575229029.50 151.4017 59.9969 32.0000 1.9550 1.9569 411.1701 411.6768 0.0773 -1.0000 -1.0000 3742884 1575229029.60 151.4017 59.9969 32.0000 1.9558 1.9578 411.0451 411.5516 0.0773 -1.0000 -1.0000 3742946 1575229029.70 151.4289 59.9973 32.0000 1.9561 1.9581 410.9389 411.4459 0.0774 -1.0000 -1.0000 3743025 1575229029.80 151.4289 59.9973 32.0000 1.9559 1.9579 410.9036 411.4094 0.0772 -1.0000 -1.0000 3743087 1575229029.90 151.4289 59.9973 32.0000 1.9561 1.9581 410.8811 411.3870 0.0772 -1.0000 -1.0000 3743150 1575229030.00 151.4289 59.9973 32.0000 1.9553 1.9573 410.9289 411.4322 0.0768 -1.0000 -1.0000 3743212 1575229030.10 151.4289 59.9973 32.0000 1.9547 1.9567 411.0420 411.5457 0.0768 -1.0000 -1.0000 3743275 1575229030.20 151.4289 59.9973 32.0000 1.9550 1.9570 411.0981 411.6017 0.0769 -1.0000 -1.0000 3743509 1575229030.30 151.4782 59.9973 32.0000 1.9549 1.9569 411.1029 411.6057 0.0767 -1.0000 -1.0000 3743571 1575229030.40 151.4782 59.9973 32.0000 1.9552 1.9572 411.0706 411.5732 0.0767 -1.0000 -1.0000 3743634 1575229030.50 151.4782 59.9973 32.0000 1.9562 1.9582 410.9957 411.4976 0.0765 -1.0000 -1.0000 3743712 1575229030.60 151.4782 59.9973 32.0000 1.9562 1.9582 411.0093 411.5113 0.0767 -1.0000 -1.0000 3743775 1575229030.70 151.4782 59.9973 32.0000 1.9554 1.9573 410.8789 411.3797 0.0765 -1.0000 -1.0000 3744775 1575229030.80 151.4782 59.9973 32.0000 1.9547 1.9566 410.8878 411.3895 0.0766 -1.0000 -1.0000 3744837 1575229030.90 151.4635 59.9973 32.0000 1.9553 1.9573 410.9381 411.4405 0.0767 -1.0000 -1.0000 3744900 1575229031.00 151.4621 59.9973 32.0000 1.9548 1.9568 410.9879 411.4897 0.0766 -1.0000 -1.0000 3744962 1575229031.10 151.4621 59.9973 32.0000 1.9545 1.9565 411.0233 411.5248 0.0766 -1.0000 -1.0000 3745040 1575229031.20 151.4621 59.9973 32.0000 1.9546 1.9566 411.0872 411.5890 0.0765 -1.0000 -1.0000 3745103 1575229031.30 151.4621 59.9973 32.0000 1.9553 1.9573 411.0078 411.5102 0.0767 -1.0000 -1.0000 3745165 1575229031.40 151.4621 59.9973 32.0000 1.9559 1.9578 411.0667 411.5687 0.0767 -1.0000 -1.0000 3745243 1575229031.50 151.4067 59.9973 32.0000 1.9558 1.9578 411.0074 411.5105 0.0768 -1.0000 -1.0000 3745306 1575229031.60 151.4067 59.9973 32.0000 1.9558 1.9578 410.9190 411.4225 0.0769 -1.0000 -1.0000 3745368 1575229031.70 151.4067 59.9973 32.0000 1.9564 1.9584 410.7999 411.3031 0.0769 -1.0000 -1.0000 3745446 1575229031.80 151.4067 59.9973 32.0000 1.9563 1.9582 410.9828 411.4873 0.0771 -1.0000 -1.0000 3745509 1575229031.90 151.4067 59.9973 32.0000 1.9556 1.9576 411.0545 411.5599 0.0772 -1.0000 -1.0000 3745571 1575229032.00 151.4994 59.9973 32.0000 1.9554 1.9574 411.1226 411.6288 0.0772 -1.0000 -1.0000 3745634 1575229032.10 151.4994 59.9973 32.0000 1.9560 1.9580 411.0804 411.5864 0.0773 -1.0000 -1.0000 3745696 1575229032.20 151.4994 59.9973 32.0000 1.9560 1.9580 411.1065 411.6136 0.0774 -1.0000 -1.0000 3745775 1575229032.30 151.4994 59.9973 32.0000 1.9563 1.9583 411.0393 411.5476 0.0776 -1.0000 -1.0000 3745837 1575229032.40 151.4994 59.9973 32.0000 1.9565 1.9585 410.9346 411.4439 0.0778 -1.0000 -1.0000 3745900 1575229032.50 151.4994 59.9973 32.0000 1.9558 1.9578 410.9591 411.4681 0.0776 -1.0000 -1.0000 3745978 1575229032.60 151.4709 59.9973 32.0000 1.9547 1.9567 410.9575 411.4682 0.0779 -1.0000 -1.0000 3746040 1575229032.70 151.4709 59.9973 32.0000 1.9550 1.9570 411.1168 411.6273 0.0779 -1.0000 -1.0000 3746525 1575229032.80 151.4709 59.9973 32.0000 1.9546 1.9566 411.0577 411.5682 0.0779 -1.0000 -1.0000 3746587 1575229032.90 151.4709 59.9973 32.0000 1.9555 1.9575 411.0963 411.6073 0.0779 -1.0000 -1.0000 3746650 1575229033.00 151.4709 59.9973 32.0000 1.9556 1.9576 411.0989 411.6089 0.0778 -1.0000 -1.0000 3746712 1575229033.10 151.4952 59.9973 32.0000 1.9555 1.9575 411.0921 411.6027 0.0779 -1.0000 -1.0000 3746790 1575229033.20 151.4952 59.9973 32.0000 1.9559 1.9579 410.9473 411.4566 0.0778 -1.0000 -1.0000 3746868 1575229033.30 151.4952 59.9973 32.0000 1.9561 1.9581 410.9208 411.4311 0.0779 -1.0000 -1.0000 3747040 1575229033.40 151.4952 59.9973 32.0000 1.9561 1.9581 410.9215 411.4310 0.0778 -1.0000 -1.0000 3747103 1575229033.50 151.4952 59.9973 32.0000 1.9555 1.9575 410.9991 411.5088 0.0778 -1.0000 -1.0000 3747181 1575229033.60 151.4952 59.9973 32.0000 1.9554 1.9574 410.9818 411.4916 0.0778 -1.0000 -1.0000 3747228 1575229033.70 151.4948 59.9973 32.0000 1.9555 1.9575 411.0094 411.5187 0.0777 -1.0000 -1.0000 3747306 1575229033.80 151.4800 59.9973 32.0000 1.9553 1.9573 411.0421 411.5513 0.0777 -1.0000 -1.0000 3747540 1575229033.90 151.4800 59.9973 32.0000 1.9555 1.9575 411.0360 411.5451 0.0777 -1.0000 -1.0000 3747603 1575229034.00 151.4800 59.9973 32.0000 1.9554 1.9574 411.0116 411.5214 0.0779 -1.0000 -1.0000 3747681 1575229034.10 151.4800 59.9973 32.0000 1.9561 1.9581 411.0239 411.5337 0.0779 -1.0000 -1.0000 3747743 1575229034.20 151.4800 59.9973 32.0000 1.9560 1.9580 410.9184 411.4296 0.0780 -1.0000 -1.0000 3747868 1575229034.30 151.4041 59.9973 32.0000 1.9552 1.9572 410.9574 411.4687 0.0781 -1.0000 -1.0000 3747946 1575229034.40 151.4041 59.9973 32.0000 1.9552 1.9572 410.9324 411.4441 0.0781 -1.0000 -1.0000 3748009 1575229034.50 151.4041 59.9973 32.0000 1.9558 1.9578 411.0246 411.5352 0.0779 -1.0000 -1.0000 3748087 1575229034.60 151.4041 59.9973 32.0000 1.9549 1.9569 411.0639 411.5747 0.0781 -1.0000 -1.0000 3748150 1575229034.70 151.4041 59.9973 32.0000 1.9555 1.9575 411.1568 411.6669 0.0778 -1.0000 -1.0000 3748212 1575229034.80 151.4104 59.9973 32.0000 1.9561 1.9581 411.1298 411.6397 0.0778 -1.0000 -1.0000 3748337 1575229034.90 151.5352 59.9959 32.0000 1.9563 1.9583 410.9874 411.4967 0.0777 -1.0000 -1.0000 3748400 1575229035.00 151.5352 59.9959 32.0000 1.9560 1.9580 410.9380 411.4479 0.0778 -1.0000 -1.0000 3748462 1575229035.10 151.5352 59.9959 32.0000 1.9556 1.9576 410.9120 411.4202 0.0776 -1.0000 -1.0000 3748540 1575229035.20 151.5352 59.9959 32.0000 1.9554 1.9574 410.9715 411.4801 0.0776 -1.0000 -1.0000 3748619 1575229035.30 151.5352 59.9959 32.0000 1.9557 1.9577 410.9207 411.4288 0.0776 -1.0000 -1.0000 3748853 1575229035.40 151.5352 59.9959 32.0000 1.9543 1.9563 411.0723 411.5816 0.0776 -1.0000 -1.0000 3748915 1575229035.50 151.5613 59.9959 32.0000 1.9551 1.9571 411.1275 411.6351 0.0774 -1.0000 -1.0000 3748978 1575229035.60 151.5613 59.9959 32.0000 1.9550 1.9570 411.1102 411.6180 0.0775 -1.0000 -1.0000 3749040 1575229035.70 151.5613 59.9959 32.0000 1.9551 1.9570 411.1337 411.6422 0.0776 -1.0000 -1.0000 3749119 1575229035.80 151.5613 59.9959 32.0000 1.9570 1.9590 410.9581 411.4659 0.0775 -1.0000 -1.0000 3749181 1575229035.90 151.5613 59.9959 32.0000 1.9563 1.9582 410.9327 411.4409 0.0776 -1.0000 -1.0000 3749322 1575229036.00 151.5608 59.9959 32.0000 1.9562 1.9582 411.0147 411.5232 0.0776 -1.0000 -1.0000 3749400 1575229036.10 151.5605 59.9959 32.0000 1.9555 1.9575 411.0482 411.5573 0.0778 -1.0000 -1.0000 3749462 1575229036.20 151.5605 59.9959 32.0000 1.9552 1.9572 411.0651 411.5745 0.0777 -1.0000 -1.0000 3749525 1575229036.30 151.5605 59.9959 32.0000 1.9550 1.9570 411.1405 411.6512 0.0779 -1.0000 -1.0000 3749587 1575229036.40 151.5605 59.9959 32.0000 1.9548 1.9568 411.0763 411.5859 0.0778 -1.0000 -1.0000 3749821 1575229036.50 151.5605 59.9959 32.0000 1.9552 1.9572 411.0826 411.5937 0.0781 -1.0000 -1.0000 3749900 1575229036.60 151.5049 59.9959 32.0000 1.9561 1.9581 410.9255 411.4360 0.0780 -1.0000 -1.0000 3749962 1575229036.70 151.5049 59.9959 32.0000 1.9557 1.9577 410.9323 411.4439 0.0780 -1.0000 -1.0000 3750025 1575229036.80 151.5049 59.9959 32.0000 1.9560 1.9580 410.9495 411.4606 0.0781 -1.0000 -1.0000 3750087 1575229036.90 151.5049 59.9959 32.0000 1.9556 1.9576 411.0355 411.5463 0.0779 -1.0000 -1.0000 3750509 1575229037.00 151.5049 59.9959 32.0000 1.9550 1.9570 411.1263 411.6373 0.0780 -1.0000 -1.0000 3750587 1575229037.10 151.5404 59.9959 32.0000 1.9537 1.9557 411.0504 411.5611 0.0780 -1.0000 -1.0000 3750650 1575229037.20 151.5420 59.9959 32.0000 1.9557 1.9577 410.9944 411.5055 0.0780 -1.0000 -1.0000 3750712 1575229037.30 151.5420 59.9959 32.0000 1.9567 1.9587 410.9304 411.4408 0.0778 -1.0000 -1.0000 3750775 1575229037.40 151.5420 59.9959 32.0000 1.9566 1.9586 410.9122 411.4214 0.0778 -1.0000 -1.0000 3751072 1575229037.50 151.5420 59.9959 32.0000 1.9567 1.9587 410.8600 411.3707 0.0780 -1.0000 -1.0000 3751134 1575229037.60 151.5420 59.9959 32.0000 1.9556 1.9576 410.8029 411.3122 0.0778 -1.0000 -1.0000 3751196 1575229037.70 151.4272 59.9959 32.0000 1.9557 1.9577 410.9352 411.4451 0.0778 -1.0000 -1.0000 3751275 1575229037.80 151.4272 59.9959 32.0000 1.9553 1.9573 411.0638 411.5733 0.0778 -1.0000 -1.0000 3751493 1575229037.90 151.4272 59.9959 32.0000 1.9553 1.9573 411.1825 411.6934 0.0779 -1.0000 -1.0000 3751681 1575229038.00 151.4272 59.9959 32.0000 1.9551 1.9571 410.9839 411.4943 0.0779 -1.0000 -1.0000 3751743 1575229038.10 151.4272 59.9959 32.0000 1.9565 1.9585 410.9345 411.4445 0.0779 -1.0000 -1.0000 3751806 1575229038.20 151.4272 59.9959 32.0000 1.9566 1.9586 410.9127 411.4231 0.0779 -1.0000 -1.0000 3751868 1575229038.30 151.5188 59.9959 32.0000 1.9570 1.9590 410.9321 411.4433 0.0780 -1.0000 -1.0000 3751946 1575229038.40 151.5188 59.9959 32.0000 1.9557 1.9577 410.9700 411.4815 0.0781 -1.0000 -1.0000 3752009 1575229038.50 151.5188 59.9959 32.0000 1.9558 1.9578 410.8897 411.3998 0.0778 -1.0000 -1.0000 3752540 1575229038.60 151.5188 59.9959 32.0000 1.9559 1.9579 411.0250 411.5361 0.0780 -1.0000 -1.0000 3752619 1575229038.70 151.5188 59.9959 32.0000 1.9544 1.9564 411.0785 411.5894 0.0779 -1.0000 -1.0000 3752681 1575229038.80 151.5188 59.9959 32.0000 1.9559 1.9579 411.1245 411.6361 0.0781 -1.0000 -1.0000 3752743 1575229038.90 151.5727 59.9959 32.0000 1.9561 1.9582 411.0563 411.5705 0.0784 -1.0000 -1.0000 3752806 1575229039.00 151.5727 59.9959 32.0000 1.9563 1.9583 410.9858 411.4988 0.0783 -1.0000 -1.0000 3752869 1575229039.10 151.5727 59.9959 32.0000 1.9568 1.9588 410.9216 411.4347 0.0784 -1.0000 -1.0000 3752946 1575229039.20 151.5727 59.9959 32.0000 1.9566 1.9586 410.9959 411.5091 0.0783 -1.0000 -1.0000 3753009 1575229039.30 151.5727 59.9959 32.0000 1.9558 1.9579 411.1247 411.6383 0.0784 -1.0000 -1.0000 3753072 1575229039.40 151.5411 59.9959 32.0000 1.9554 1.9574 411.0472 411.5609 0.0784 -1.0000 -1.0000 3753150 1575229039.50 151.5332 59.9959 32.0000 1.9558 1.9578 411.0635 411.5767 0.0783 -1.0000 -1.0000 3753212 1575229039.60 151.5332 59.9959 32.0000 1.9560 1.9580 410.9054 411.4197 0.0784 -1.0000 -1.0000 3753275 1575229039.70 151.5332 59.9959 32.0000 1.9555 1.9575 410.8882 411.3999 0.0781 -1.0000 -1.0000 3753337 1575229039.80 151.5332 59.9959 32.0000 1.9562 1.9582 410.9557 411.4673 0.0781 -1.0000 -1.0000 3753400 1575229039.90 151.5332 59.9959 32.0000 1.9559 1.9579 410.9531 411.4649 0.0782 -1.0000 -1.0000 3753462 1575229040.00 151.4687 59.9963 32.0000 1.9553 1.9573 411.1011 411.6139 0.0782 -1.0000 -1.0000 3753571 1575229040.10 151.4533 59.9964 32.0000 1.9551 1.9571 411.1074 411.6193 0.0781 -1.0000 -1.0000 3753634 1575229040.20 151.4533 59.9964 32.0000 1.9560 1.9580 411.1244 411.6357 0.0780 -1.0000 -1.0000 3753696 1575229040.30 151.4533 59.9964 32.0000 1.9550 1.9570 411.1539 411.6649 0.0780 -1.0000 -1.0000 3753775 1575229040.40 151.4533 59.9964 32.0000 1.9563 1.9583 411.0885 411.5990 0.0779 -1.0000 -1.0000 3753837 1575229040.50 151.4533 59.9964 32.0000 1.9563 1.9583 411.0465 411.5573 0.0780 -1.0000 -1.0000 3800087 1575229046.80 151.4569 59.9964 32.0000 1.9554 1.9575 411.0641 411.5755 0.0780 -1.0000 -1.0000 3800150 1575229046.90 151.4569 59.9964 32.0000 1.9548 1.9568 411.0942 411.6050 0.0779 -1.0000 -1.0000 3800212 1575229047.00 151.4569 59.9964 32.0000 1.9553 1.9573 411.1264 411.6363 0.0778 -1.0000 -1.0000 3800275 1575229047.10 151.4569 59.9964 32.0000 1.9556 1.9576 411.0628 411.5727 0.0778 -1.0000 -1.0000 3800353 1575229047.20 151.4569 59.9964 32.0000 1.9558 1.9578 410.9393 411.4482 0.0777 -1.0000 -1.0000 3800541 1575229047.30 151.4569 59.9964 32.0000 1.9559 1.9579 410.9013 411.4101 0.0777 -1.0000 -1.0000 3800603 1575229047.40 151.4761 59.9964 32.0000 1.9562 1.9582 410.9483 411.4582 0.0779 -1.0000 -1.0000 3800666 1575229047.50 151.6120 59.9964 32.0000 1.9557 1.9577 411.0158 411.5257 0.0778 -1.0000 -1.0000 3800728 1575229047.60 151.6120 59.9964 32.0000 1.9552 1.9572 411.1109 411.6211 0.0779 -1.0000 -1.0000 3800791 1575229047.70 151.6120 59.9964 32.0000 1.9558 1.9578 411.0864 411.5972 0.0780 -1.0000 -1.0000 3801025 1575229047.80 151.6120 59.9964 32.0000 1.9561 1.9581 411.0647 411.5759 0.0780 -1.0000 -1.0000 3801087 1575229047.90 151.6120 59.9964 32.0000 1.9556 1.9576 410.9894 411.5004 0.0780 -1.0000 -1.0000 3801150 1575229048.00 151.6120 59.9964 32.0000 1.9562 1.9582 411.0155 411.5268 0.0781 -1.0000 -1.0000 3801228 1575229048.10 151.5376 59.9964 32.0000 1.9565 1.9585 410.8563 411.3673 0.0780 -1.0000 -1.0000 3801291 1575229048.20 151.5376 59.9964 32.0000 1.9561 1.9581 410.9186 411.4294 0.0780 -1.0000 -1.0000 3801916 1575229048.30 151.5376 59.9964 32.0000 1.9569 1.9589 410.9687 411.4794 0.0779 -1.0000 -1.0000 3801994 1575229048.40 151.5376 59.9964 32.0000 1.9567 1.9587 410.9791 411.4900 0.0780 -1.0000 -1.0000 3802056 1575229048.50 151.5376 59.9964 32.0000 1.9552 1.9572 411.0725 411.5844 0.0781 -1.0000 -1.0000 3802150 1575229048.60 151.5265 59.9964 32.0000 1.9555 1.9575 411.0530 411.5653 0.0782 -1.0000 -1.0000 3802197 1575229048.70 151.5265 59.9964 32.0000 1.9560 1.9580 411.0043 411.5169 0.0782 -1.0000 -1.0000 3802541 1575229048.80 151.5265 59.9964 32.0000 1.9553 1.9573 410.9735 411.4843 0.0780 -1.0000 -1.0000 3802603 1575229048.90 151.5265 59.9964 32.0000 1.9557 1.9577 410.9023 411.4133 0.0780 -1.0000 -1.0000 3802666 1575229049.00 151.5265 59.9964 32.0000 1.9557 1.9577 410.8875 411.3986 0.0780 -1.0000 -1.0000 3802728 1575229049.10 151.5265 59.9964 32.0000 1.9556 1.9576 410.8949 411.4049 0.0778 -1.0000 -1.0000 3802806 1575229049.20 151.4983 59.9964 32.0000 1.9563 1.9583 410.8886 411.3979 0.0777 -1.0000 -1.0000 3802884 1575229049.30 151.4983 59.9964 32.0000 1.9561 1.9581 410.9155 411.4241 0.0776 -1.0000 -1.0000 3802947 1575229049.40 151.4983 59.9964 32.0000 1.9553 1.9573 411.0123 411.5200 0.0775 -1.0000 -1.0000 3803025 1575229049.50 151.4983 59.9964 32.0000 1.9561 1.9581 410.9799 411.4880 0.0776 -1.0000 -1.0000 3803087 1575229049.60 151.4983 59.9964 32.0000 1.9559 1.9578 411.0102 411.5188 0.0777 -1.0000 -1.0000 3803150 1575229049.70 151.6073 59.9963 32.0000 1.9562 1.9582 410.9663 411.4753 0.0776 -1.0000 -1.0000 3803213 1575229049.80 151.6073 59.9963 32.0000 1.9561 1.9581 410.8871 411.3949 0.0775 -1.0000 -1.0000 3803275 1575229049.90 151.6073 59.9963 32.0000 1.9565 1.9585 410.8932 411.4003 0.0774 -1.0000 -1.0000 3803337 1575229050.00 151.6073 59.9963 32.0000 1.9562 1.9582 411.0202 411.5277 0.0774 -1.0000 -1.0000 3803416 1575229050.10 151.6073 59.9963 32.0000 1.9550 1.9570 411.0355 411.5428 0.0774 -1.0000 -1.0000 3803478 1575229050.20 151.6073 59.9963 32.0000 1.9547 1.9567 411.1232 411.6310 0.0775 -1.0000 -1.0000 3803541 1575229050.30 151.6060 59.9963 32.0000 1.9549 1.9568 411.0651 411.5727 0.0774 -1.0000 -1.0000 3803619 1575229050.40 151.5907 59.9963 32.0000 1.9557 1.9577 411.1028 411.6106 0.0776 -1.0000 -1.0000 3803681 1575229050.50 151.5907 59.9963 32.0000 1.9553 1.9573 411.0889 411.5973 0.0775 -1.0000 -1.0000 3803744 1575229050.60 151.5907 59.9963 32.0000 1.9561 1.9581 410.9016 411.4076 0.0774 -1.0000 -1.0000 3803806 1575229050.70 151.5907 59.9963 32.0000 1.9560 1.9579 410.8839 411.3912 0.0774 -1.0000 -1.0000 3803884 1575229050.80 151.5907 59.9963 32.0000 1.9561 1.9581 410.9500 411.4578 0.0775 -1.0000 -1.0000 3804087 1575229050.90 151.5907 59.9963 32.0000 1.9555 1.9575 411.0229 411.5293 0.0774 -1.0000 -1.0000 3804150 1575229051.00 151.5369 59.9963 32.0000 1.9547 1.9566 411.0386 411.5453 0.0772 -1.0000 -1.0000 3804212 1575229051.10 151.5369 59.9963 32.0000 1.9551 1.9571 411.1192 411.6261 0.0774 -1.0000 -1.0000 3804291 1575229051.20 151.5369 59.9963 32.0000 1.9554 1.9573 411.0497 411.5568 0.0774 -1.0000 -1.0000 3804353 1575229051.30 151.5369 59.9963 32.0000 1.9556 1.9576 411.0629 411.5718 0.0778 -1.0000 -1.0000 3804806 1575229051.40 151.5369 59.9963 32.0000 1.9560 1.9580 411.0815 411.5916 0.0778 -1.0000 -1.0000 3804869 1575229051.50 151.5369 59.9963 32.0000 1.9563 1.9583 410.9933 411.5035 0.0779 -1.0000 -1.0000 3804931 1575229051.60 151.5552 59.9963 32.0000 1.9556 1.9576 410.9154 411.4261 0.0780 -1.0000 -1.0000 3804994 1575229051.70 151.5552 59.9963 32.0000 1.9556 1.9576 410.8945 411.4057 0.0780 -1.0000 -1.0000 3805072 1575229051.80 151.5552 59.9963 32.0000 1.9556 1.9576 410.9382 411.4490 0.0780 -1.0000 -1.0000 3805587 1575229051.90 151.5552 59.9963 32.0000 1.9556 1.9576 411.0005 411.5112 0.0780 -1.0000 -1.0000 3805666 1575229052.00 151.5552 59.9963 32.0000 1.9555 1.9575 411.1822 411.6931 0.0779 -1.0000 -1.0000 3805728 1575229052.10 151.5547 59.9963 32.0000 1.9557 1.9577 411.0268 411.5361 0.0777 -1.0000 -1.0000 3805806 1575229052.20 151.5536 59.9963 32.0000 1.9561 1.9581 411.1071 411.6170 0.0778 -1.0000 -1.0000 3805869 1575229052.30 151.5536 59.9963 32.0000 1.9558 1.9578 411.0504 411.5596 0.0777 -1.0000 -1.0000 3805931 1575229052.40 151.5536 59.9963 32.0000 1.9554 1.9574 410.9308 411.4397 0.0776 -1.0000 -1.0000 3805994 1575229052.50 151.5536 59.9963 32.0000 1.9562 1.9582 410.8957 411.4034 0.0775 -1.0000 -1.0000 3806072 1575229052.60 151.5536 59.9963 32.0000 1.9559 1.9579 410.9763 411.4843 0.0776 -1.0000 -1.0000 3806134 1575229052.70 151.4773 59.9963 32.0000 1.9561 1.9581 410.8702 411.3781 0.0775 -1.0000 -1.0000 3806197 1575229052.80 151.4773 59.9963 32.0000 1.9556 1.9576 410.9889 411.4965 0.0775 -1.0000 -1.0000 3806353 1575229052.90 151.4773 59.9963 32.0000 1.9553 1.9573 411.0984 411.6072 0.0777 -1.0000 -1.0000 3806416 1575229053.00 151.4773 59.9963 32.0000 1.9547 1.9567 411.0738 411.5828 0.0777 -1.0000 -1.0000 3806478 1575229053.10 151.4773 59.9963 32.0000 1.9547 1.9567 411.0580 411.5671 0.0777 -1.0000 -1.0000 3806541 1575229053.20 151.5268 59.9963 32.0000 1.9551 1.9571 411.0398 411.5492 0.0778 -1.0000 -1.0000 3806603 1575229053.30 151.5268 59.9963 32.0000 1.9557 1.9577 411.0441 411.5543 0.0780 -1.0000 -1.0000 3806806 1575229053.40 151.5268 59.9963 32.0000 1.9558 1.9578 410.9416 411.4534 0.0781 -1.0000 -1.0000 3806869 1575229053.50 151.5268 59.9963 32.0000 1.9563 1.9583 411.0222 411.5330 0.0780 -1.0000 -1.0000 3806931 1575229053.60 151.5268 59.9963 32.0000 1.9566 1.9587 410.8653 411.3767 0.0781 -1.0000 -1.0000 3806994 1575229053.70 151.5268 59.9963 32.0000 1.9556 1.9576 410.9619 411.4751 0.0785 -1.0000 -1.0000 3807072 1575229053.80 151.5268 59.9963 32.0000 1.9555 1.9575 410.9803 411.4944 0.0784 -1.0000 -1.0000 3807556 1575229053.90 151.3684 59.9963 32.0000 1.9551 1.9571 410.9642 411.4795 0.0786 -1.0000 -1.0000 3807619 1575229054.00 151.3684 59.9963 32.0000 1.9563 1.9583 411.0527 411.5673 0.0788 -1.0000 -1.0000 3807697 1575229054.10 151.3684 59.9963 32.0000 1.9550 1.9571 411.0957 411.6129 0.0789 -1.0000 -1.0000 3807759 1575229054.20 151.3684 59.9963 32.0000 1.9551 1.9571 410.9283 411.4447 0.0788 -1.0000 -1.0000 3807822 1575229054.30 151.3684 59.9963 32.0000 1.9556 1.9576 410.8667 411.3810 0.0785 -1.0000 -1.0000 3808197 1575229054.40 151.5175 59.9963 32.0000 1.9563 1.9584 410.8604 411.3748 0.0786 -1.0000 -1.0000 3808259 1575229054.50 151.5397 59.9963 32.0000 1.9559 1.9579 410.9868 411.4995 0.0784 -1.0000 -1.0000 3808337 1575229054.60 151.5397 59.9963 32.0000 1.9560 1.9581 410.8718 411.3862 0.0785 -1.0000 -1.0000 3808400 1575229054.70 151.5397 59.9963 32.0000 1.9549 1.9569 410.9834 411.4972 0.0784 -1.0000 -1.0000 3808462 1575229054.80 151.5397 59.9963 32.0000 1.9544 1.9564 411.1113 411.6262 0.0786 -1.0000 -1.0000 3808541 1575229054.90 151.5377 59.9963 32.0000 1.9553 1.9573 411.2007 411.7153 0.0785 -1.0000 -1.0000 3808603 1575229055.00 151.4142 59.9959 32.0000 1.9547 1.9567 411.0971 411.6115 0.0785 -1.0000 -1.0000 3808666 1575229055.10 151.4142 59.9959 32.0000 1.9553 1.9573 410.8668 411.3799 0.0784 -1.0000 -1.0000 3808728 1575229055.20 151.4142 59.9959 32.0000 1.9554 1.9574 410.7646 411.2789 0.0785 -1.0000 -1.0000 3808791 1575229055.30 151.4142 59.9959 32.0000 1.9551 1.9571 410.8702 411.3842 0.0785 -1.0000 -1.0000 3808853 1575229055.40 151.4142 59.9959 32.0000 1.9565 1.9585 410.8935 411.4073 0.0784 -1.0000 -1.0000 3809322 1575229055.50 151.4721 59.9959 32.0000 1.9557 1.9577 411.0151 411.5283 0.0783 -1.0000 -1.0000 3809384 1575229055.60 151.4721 59.9959 32.0000 1.9560 1.9580 411.0478 411.5610 0.0783 -1.0000 -1.0000 3809447 1575229055.70 151.4721 59.9959 32.0000 1.9557 1.9577 411.1342 411.6470 0.0782 -1.0000 -1.0000 3809525 1575229055.80 151.4721 59.9959 32.0000 1.9553 1.9573 411.1097 411.6233 0.0784 -1.0000 -1.0000 3809587 1575229055.90 151.4721 59.9959 32.0000 1.9555 1.9575 411.0709 411.5848 0.0784 -1.0000 -1.0000 3809650 1575229056.00 151.4721 59.9959 32.0000 1.9558 1.9578 410.9808 411.4934 0.0782 -1.0000 -1.0000 3809712 1575229056.10 151.4232 59.9959 32.0000 1.9557 1.9577 410.9841 411.4968 0.0783 -1.0000 -1.0000 3809775 1575229056.20 151.4232 59.9959 32.0000 1.9553 1.9573 410.9298 411.4444 0.0786 -1.0000 -1.0000 3809837 1575229056.30 151.4232 59.9959 32.0000 1.9559 1.9579 410.9859 411.5008 0.0786 -1.0000 -1.0000 3809916 1575229056.40 151.4232 59.9959 32.0000 1.9552 1.9572 410.9940 411.5083 0.0785 -1.0000 -1.0000 3810009 1575229056.50 151.4232 59.9959 32.0000 1.9551 1.9571 411.0443 411.5585 0.0784 -1.0000 -1.0000 3810087 1575229056.60 151.4232 59.9959 32.0000 1.9540 1.9560 411.1353 411.6499 0.0785 -1.0000 -1.0000 3810150 1575229056.70 151.4850 59.9959 32.0000 1.9552 1.9572 411.0756 411.5894 0.0785 -1.0000 -1.0000 3810212 1575229056.80 151.4850 59.9959 32.0000 1.9559 1.9579 410.9763 411.4929 0.0789 -1.0000 -1.0000 3810275 1575229056.90 151.4850 59.9959 32.0000 1.9561 1.9581 410.8892 411.4060 0.0789 -1.0000 -1.0000 3810509 1575229057.00 151.4850 59.9959 32.0000 1.9564 1.9584 410.8727 411.3898 0.0790 -1.0000 -1.0000 3810572 1575229057.10 151.4850 59.9959 32.0000 1.9567 1.9588 410.9496 411.4672 0.0790 -1.0000 -1.0000 3810650 1575229057.20 151.4850 59.9959 32.0000 1.9560 1.9581 410.9389 411.4567 0.0791 -1.0000 -1.0000 3810713 1575229057.30 151.4893 59.9959 32.0000 1.9559 1.9579 410.9715 411.4899 0.0791 -1.0000 -1.0000 3810775 1575229057.40 151.4893 59.9959 32.0000 1.9552 1.9572 411.0527 411.5712 0.0791 -1.0000 -1.0000 3810837 1575229057.50 151.4893 59.9959 32.0000 1.9550 1.9570 411.0889 411.6063 0.0789 -1.0000 -1.0000 3810900 1575229057.60 151.4893 59.9959 32.0000 1.9552 1.9573 410.9997 411.5165 0.0789 -1.0000 -1.0000 3810963 1575229057.70 151.4893 59.9959 32.0000 1.9556 1.9576 410.9183 411.4349 0.0789 -1.0000 -1.0000 3811041 1575229057.80 151.4972 59.9959 32.0000 1.9552 1.9573 410.8390 411.3551 0.0788 -1.0000 -1.0000 3811103 1575229057.90 151.5206 59.9959 32.0000 1.9559 1.9580 410.9031 411.4189 0.0787 -1.0000 -1.0000 3811166 1575229058.00 151.5206 59.9959 32.0000 1.9555 1.9575 410.8456 411.3609 0.0787 -1.0000 -1.0000 3811806 1575229058.10 151.5206 59.9959 32.0000 1.9556 1.9576 411.0263 411.5410 0.0785 -1.0000 -1.0000 3811869 1575229058.20 151.5206 59.9959 32.0000 1.9550 1.9570 411.0492 411.5635 0.0785 -1.0000 -1.0000 3811931 1575229058.30 151.5206 59.9959 32.0000 1.9555 1.9575 411.1208 411.6356 0.0785 -1.0000 -1.0000 3811994 1575229058.40 151.5206 59.9959 32.0000 1.9550 1.9570 411.0463 411.5602 0.0784 -1.0000 -1.0000 3812072 1575229058.50 151.3760 59.9959 32.0000 1.9552 1.9572 410.9438 411.4570 0.0783 -1.0000 -1.0000 3812259 1575229058.60 151.3760 59.9959 32.0000 1.9554 1.9574 410.8759 411.3906 0.0786 -1.0000 -1.0000 3812322 1575229058.70 151.3760 59.9959 32.0000 1.9553 1.9573 411.0248 411.5390 0.0785 -1.0000 -1.0000 3812384 1575229058.80 151.3760 59.9959 32.0000 1.9550 1.9570 411.0290 411.5433 0.0785 -1.0000 -1.0000 3812462 1575229058.90 151.3760 59.9959 32.0000 1.9553 1.9573 411.1339 411.6485 0.0785 -1.0000 -1.0000 3812525 1575229059.00 151.4644 59.9959 32.0000 1.9561 1.9581 411.0542 411.5693 0.0787 -1.0000 -1.0000 3812587 1575229059.10 151.4644 59.9959 32.0000 1.9562 1.9582 411.0368 411.5519 0.0786 -1.0000 -1.0000 3812666 1575229059.20 151.4644 59.9959 32.0000 1.9560 1.9581 411.0118 411.5270 0.0786 -1.0000 -1.0000 3812728 1575229059.30 151.4644 59.9959 32.0000 1.9560 1.9581 410.9711 411.4867 0.0787 -1.0000 -1.0000 3812791 1575229059.40 151.4644 59.9959 32.0000 1.9560 1.9580 410.9164 411.4326 0.0788 -1.0000 -1.0000 3812853 1575229059.50 151.4711 59.9960 32.0000 1.9556 1.9576 410.9763 411.4927 0.0788 -1.0000 -1.0000 3813087 1575229059.60 151.5028 59.9962 32.0000 1.9553 1.9573 411.0428 411.5591 0.0788 -1.0000 -1.0000 3813150 1575229059.70 151.5028 59.9962 32.0000 1.9560 1.9581 411.0902 411.6072 0.0789 -1.0000 -1.0000 3813228 1575229059.80 151.5028 59.9962 32.0000 1.9562 1.9582 411.1085 411.6257 0.0789 -1.0000 -1.0000 3813291 1575229059.90 151.5028 59.9962 32.0000 1.9564 1.9584 411.0581 411.5757 0.0790 -1.0000 -1.0000 3813353 1575229060.00 151.5028 59.9962 32.0000 1.9567 1.9587 410.9660 411.4825 0.0788 -1.0000 -1.0000 3813587 1575229060.10 151.4176 59.9962 32.0000 1.9569 1.9590 410.9315 411.4464 0.0785 -1.0000 -1.0000 3813650 1575229060.20 151.4176 59.9962 32.0000 1.9559 1.9579 410.9560 411.4715 0.0787 -1.0000 -1.0000 3813712 1575229060.30 151.4176 59.9962 32.0000 1.9559 1.9579 410.9793 411.4940 0.0785 -1.0000 -1.0000 3813791 1575229060.40 151.4176 59.9962 32.0000 1.9545 1.9565 411.0492 411.5636 0.0785 -1.0000 -1.0000 3813853 1575229060.50 151.4176 59.9962 32.0000 1.9546 1.9566 411.0417 411.5576 0.0788 -1.0000 -1.0000 3813931 1575229060.60 151.4176 59.9962 32.0000 1.9557 1.9577 411.1459 411.6618 0.0787 -1.0000 -1.0000 3813994 1575229060.70 151.5851 59.9962 32.0000 1.9555 1.9575 411.1231 411.6389 0.0787 -1.0000 -1.0000 3814056 1575229060.80 151.5896 59.9962 32.0000 1.9558 1.9578 411.1007 411.6174 0.0789 -1.0000 -1.0000 3814119 1575229060.90 151.5896 59.9962 32.0000 1.9566 1.9586 411.0606 411.5763 0.0787 -1.0000 -1.0000 3814181 1575229061.00 151.5896 59.9962 32.0000 1.9561 1.9581 410.9668 411.4828 0.0789 -1.0000 -1.0000 3814244 1575229061.10 151.5896 59.9962 32.0000 1.9562 1.9582 411.0779 411.5946 0.0788 -1.0000 -1.0000 3814853 1575229061.20 151.5535 59.9962 32.0000 1.9553 1.9574 411.0987 411.6163 0.0790 -1.0000 -1.0000 3814916 1575229061.30 151.4842 59.9962 32.0000 1.9557 1.9577 411.1163 411.6338 0.0790 -1.0000 -1.0000 3814978 1575229061.40 151.4842 59.9962 32.0000 1.9557 1.9578 411.0510 411.5685 0.0790 -1.0000 -1.0000 3815056 1575229061.50 151.4842 59.9962 32.0000 1.9556 1.9576 410.9844 411.5013 0.0789 -1.0000 -1.0000 3815119 1575229061.60 151.4842 59.9962 32.0000 1.9556 1.9576 410.8598 411.3771 0.0790 -1.0000 -1.0000 3815181 1575229061.70 151.4842 59.9962 32.0000 1.9562 1.9583 410.8841 411.4013 0.0790 -1.0000 -1.0000 3815244 1575229061.80 151.4857 59.9962 32.0000 1.9561 1.9581 410.9815 411.5001 0.0792 -1.0000 -1.0000 3815494 1575229061.90 151.4857 59.9962 32.0000 1.9560 1.9581 411.0463 411.5649 0.0792 -1.0000 -1.0000 3815556 1575229062.00 151.4857 59.9962 32.0000 1.9559 1.9580 411.1036 411.6234 0.0793 -1.0000 -1.0000 3815634 1575229062.10 151.4857 59.9962 32.0000 1.9561 1.9581 411.0750 411.5953 0.0795 -1.0000 -1.0000 3815697 1575229062.20 151.4857 59.9962 32.0000 1.9562 1.9582 410.9567 411.4763 0.0793 -1.0000 -1.0000 3815759 1575229062.30 151.5213 59.9962 32.0000 1.9566 1.9586 410.9179 411.4383 0.0794 -1.0000 -1.0000 3815837 1575229062.40 151.5303 59.9962 32.0000 1.9560 1.9581 411.0759 411.5964 0.0795 -1.0000 -1.0000 3815900 1575229062.50 151.5303 59.9962 32.0000 1.9559 1.9579 411.0884 411.6096 0.0795 -1.0000 -1.0000 3815978 1575229062.60 151.5303 59.9962 32.0000 1.9547 1.9567 411.1996 411.7210 0.0795 -1.0000 -1.0000 3816587 1575229062.70 151.5303 59.9962 32.0000 1.9546 1.9566 411.0877 411.6090 0.0796 -1.0000 -1.0000 3816650 1575229062.80 151.5303 59.9962 32.0000 1.9553 1.9573 410.9735 411.4954 0.0797 -1.0000 -1.0000 3816728 1575229062.90 151.5254 59.9962 32.0000 1.9552 1.9573 411.1100 411.6324 0.0796 -1.0000 -1.0000 3816791 1575229063.00 151.5254 59.9962 32.0000 1.9554 1.9574 411.0928 411.6139 0.0795 -1.0000 -1.0000 3816853 1575229063.10 151.5254 59.9962 32.0000 1.9561 1.9581 411.0028 411.5240 0.0796 -1.0000 -1.0000 3816916 1575229063.20 151.5254 59.9962 32.0000 1.9569 1.9590 410.9577 411.4776 0.0793 -1.0000 -1.0000 3816978 1575229063.30 151.5254 59.9962 32.0000 1.9565 1.9585 410.8972 411.4164 0.0793 -1.0000 -1.0000 3817041 1575229063.40 151.4992 59.9962 32.0000 1.9560 1.9580 410.9716 411.4916 0.0794 -1.0000 -1.0000 3817119 1575229063.50 151.4992 59.9962 32.0000 1.9555 1.9575 411.0371 411.5561 0.0792 -1.0000 -1.0000 3817182 1575229063.60 151.4992 59.9962 32.0000 1.9547 1.9567 411.0629 411.5813 0.0792 -1.0000 -1.0000 3817260 1575229063.70 151.4992 59.9962 32.0000 1.9554 1.9574 410.9972 411.5173 0.0794 -1.0000 -1.0000 3817338 1575229063.80 151.4992 59.9962 32.0000 1.9548 1.9568 411.1802 411.6999 0.0792 -1.0000 -1.0000 3817401 1575229063.90 151.4992 59.9962 32.0000 1.9568 1.9588 411.0445 411.5624 0.0791 -1.0000 -1.0000 3817463 1575229064.00 151.5751 59.9962 32.0000 1.9563 1.9583 411.0000 411.5187 0.0791 -1.0000 -1.0000 3817541 1575229064.10 151.5751 59.9962 32.0000 1.9569 1.9590 410.9929 411.5117 0.0793 -1.0000 -1.0000 3817604 1575229064.20 151.5751 59.9962 32.0000 1.9575 1.9596 410.9907 411.5112 0.0794 -1.0000 -1.0000 3817822 1575229064.30 151.5751 59.9962 32.0000 1.9563 1.9583 411.1063 411.6269 0.0795 -1.0000 -1.0000 3817901 1575229064.40 151.5751 59.9962 32.0000 1.9553 1.9573 411.1224 411.6434 0.0795 -1.0000 -1.0000 3817963 1575229064.50 151.5751 59.9962 32.0000 1.9567 1.9587 410.9752 411.4960 0.0795 -1.0000 -1.0000 3818041 1575229064.60 151.5764 59.9962 32.0000 1.9572 1.9593 410.9714 411.4924 0.0795 -1.0000 -1.0000 3818104 1575229064.70 151.5850 59.9961 32.0000 1.9574 1.9594 410.9715 411.4921 0.0795 -1.0000 -1.0000 3818276 1575229064.80 151.5850 59.9961 32.0000 1.9578 1.9598 410.9541 411.4753 0.0795 -1.0000 -1.0000 3818354 1575229064.90 151.5850 59.9961 32.0000 1.9571 1.9591 410.9885 411.5100 0.0797 -1.0000 -1.0000 3818416 1575229065.00 151.5850 59.9961 32.0000 1.9562 1.9582 411.1561 411.6785 0.0797 -1.0000 -1.0000 3818463 1575229065.10 151.5850 59.9961 32.0000 1.9568 1.9588 411.0891 411.6105 0.0796 -1.0000 -1.0000 3818541 1575229065.20 151.7246 59.9961 32.0000 1.9566 1.9586 411.1884 411.7100 0.0796 -1.0000 -1.0000 3819073 1575229065.30 151.7246 59.9961 32.0000 1.9567 1.9587 411.1769 411.6978 0.0794 -1.0000 -1.0000 3819135 1575229065.40 151.7246 59.9961 32.0000 1.9566 1.9586 411.0747 411.5942 0.0793 -1.0000 -1.0000 3819213 1575229065.50 151.7246 59.9961 32.0000 1.9575 1.9595 411.0420 411.5629 0.0795 -1.0000 -1.0000 3819276 1575229065.60 151.7246 59.9961 32.0000 1.9572 1.9592 410.9638 411.4840 0.0794 -1.0000 -1.0000 3819338 1575229065.70 151.7246 59.9961 32.0000 1.9563 1.9584 410.9234 411.4429 0.0793 -1.0000 -1.0000 3819401 1575229065.80 151.5965 59.9961 32.0000 1.9560 1.9580 410.8828 411.4029 0.0793 -1.0000 -1.0000 3819463 1575229065.90 151.5965 59.9961 32.0000 1.9555 1.9575 410.9311 411.4498 0.0792 -1.0000 -1.0000 3819541 1575229066.00 151.5965 59.9961 32.0000 1.9557 1.9577 410.8741 411.3938 0.0794 -1.0000 -1.0000 3819604 1575229066.10 151.5965 59.9961 32.0000 1.9555 1.9575 410.9983 411.5181 0.0793 -1.0000 -1.0000 3819666 1575229066.20 151.5965 59.9961 32.0000 1.9554 1.9575 411.1445 411.6651 0.0795 -1.0000 -1.0000 3819729 1575229066.30 151.5196 59.9961 32.0000 1.9556 1.9576 411.2013 411.7217 0.0793 -1.0000 -1.0000 3819807 1575229066.40 151.5196 59.9961 32.0000 1.9559 1.9579 411.1317 411.6530 0.0795 -1.0000 -1.0000 3819869 1575229066.50 151.5196 59.9961 32.0000 1.9562 1.9582 411.1232 411.6431 0.0794 -1.0000 -1.0000 3819947 1575229066.60 151.5196 59.9961 32.0000 1.9565 1.9586 410.9556 411.4755 0.0794 -1.0000 -1.0000 3820010 1575229066.70 151.5196 59.9961 32.0000 1.9571 1.9592 410.9465 411.4658 0.0792 -1.0000 -1.0000 3820072 1575229066.80 151.5196 59.9961 32.0000 1.9567 1.9588 411.0400 411.5591 0.0793 -1.0000 -1.0000 3820307 1575229066.90 151.5519 59.9961 32.0000 1.9561 1.9582 411.1592 411.6790 0.0793 -1.0000 -1.0000 3820369 1575229067.00 151.5519 59.9961 32.0000 1.9554 1.9574 411.1104 411.6300 0.0793 -1.0000 -1.0000 3820432 1575229067.10 151.5519 59.9961 32.0000 1.9557 1.9577 411.0956 411.6151 0.0793 -1.0000 -1.0000 3820510 1575229067.20 151.5519 59.9961 32.0000 1.9559 1.9580 411.1261 411.6447 0.0791 -1.0000 -1.0000 3820572 1575229067.30 151.5519 59.9961 32.0000 1.9559 1.9579 411.0220 411.5414 0.0792 -1.0000 -1.0000 3820807 1575229067.40 151.5006 59.9961 32.0000 1.9562 1.9583 410.9758 411.4941 0.0792 -1.0000 -1.0000 3820870 1575229067.50 151.4987 59.9961 32.0000 1.9564 1.9585 410.9871 411.5059 0.0792 -1.0000 -1.0000 3820932 1575229067.60 151.4987 59.9961 32.0000 1.9565 1.9586 410.9408 411.4608 0.0794 -1.0000 -1.0000 3820994 1575229067.70 151.4987 59.9961 32.0000 1.9563 1.9584 411.1480 411.6681 0.0794 -1.0000 -1.0000 3821073 1575229067.80 151.4987 59.9961 32.0000 1.9561 1.9582 411.1250 411.6455 0.0793 -1.0000 -1.0000 3821291 1575229067.90 151.4987 59.9961 32.0000 1.9559 1.9580 411.1753 411.6963 0.0795 -1.0000 -1.0000 3821354 1575229068.00 151.4987 59.9961 32.0000 1.9558 1.9579 411.0549 411.5757 0.0794 -1.0000 -1.0000 3821432 1575229068.10 151.4987 59.9961 32.0000 1.9572 1.9593 410.9646 411.4846 0.0794 -1.0000 -1.0000 3821494 1575229068.20 151.4052 59.9961 32.0000 1.9560 1.9581 410.9089 411.4297 0.0795 -1.0000 -1.0000 3821572 1575229068.30 151.4052 59.9961 32.0000 1.9556 1.9576 410.9116 411.4321 0.0795 -1.0000 -1.0000 3821807 1575229068.40 151.4052 59.9961 32.0000 1.9551 1.9571 410.9858 411.5068 0.0795 -1.0000 -1.0000 3821869 1575229068.50 151.4052 59.9961 32.0000 1.9551 1.9571 411.1428 411.6635 0.0795 -1.0000 -1.0000 3821932 1575229068.60 151.4052 59.9961 32.0000 1.9553 1.9573 411.0949 411.6159 0.0796 -1.0000 -1.0000 3822010 1575229068.70 151.5034 59.9961 32.0000 1.9556 1.9576 411.1329 411.6555 0.0796 -1.0000 -1.0000 3822104 1575229068.80 151.5034 59.9961 32.0000 1.9561 1.9581 411.0172 411.5390 0.0797 -1.0000 -1.0000 3822541 1575229068.90 151.5034 59.9961 32.0000 1.9562 1.9582 410.8537 411.3749 0.0795 -1.0000 -1.0000 3822604 1575229069.00 151.5034 59.9961 32.0000 1.9556 1.9576 410.9965 411.5181 0.0796 -1.0000 -1.0000 3822666 1575229069.10 151.5034 59.9961 32.0000 1.9556 1.9577 411.0232 411.5443 0.0795 -1.0000 -1.0000 3822745 1575229069.20 151.4992 59.9961 32.0000 1.9552 1.9572 411.0627 411.5845 0.0797 -1.0000 -1.0000 3822807 1575229069.30 151.4488 59.9961 32.0000 1.9553 1.9573 411.1810 411.7010 0.0793 -1.0000 -1.0000 3823041 1575229069.40 151.4488 59.9961 32.0000 1.9552 1.9572 411.0691 411.5890 0.0793 -1.0000 -1.0000 3823104 1575229069.50 151.4488 59.9961 32.0000 1.9552 1.9572 411.0486 411.5677 0.0792 -1.0000 -1.0000 3823166 1575229069.60 151.4488 59.9961 32.0000 1.9553 1.9573 411.0190 411.5374 0.0791 -1.0000 -1.0000 3823229 1575229069.70 151.4488 59.9961 32.0000 1.9560 1.9580 410.9822 411.4989 0.0789 -1.0000 -1.0000 3823307 1575229069.80 151.5688 59.9964 32.0000 1.9559 1.9579 410.9871 411.5034 0.0788 -1.0000 -1.0000 3823370 1575229069.90 151.5688 59.9964 32.0000 1.9565 1.9585 410.9822 411.4971 0.0786 -1.0000 -1.0000 3823432 1575229070.00 151.5688 59.9964 32.0000 1.9555 1.9575 411.0754 411.5895 0.0785 -1.0000 -1.0000 3823494 1575229070.10 151.5688 59.9964 32.0000 1.9554 1.9574 411.1615 411.6759 0.0785 -1.0000 -1.0000 3823572 1575229070.20 151.5688 59.9964 32.0000 1.9550 1.9570 411.1534 411.6670 0.0784 -1.0000 -1.0000 3823619 1575229070.30 151.5688 59.9964 32.0000 1.9548 1.9568 411.1589 411.6737 0.0784 -1.0000 -1.0000 3823697 1575229070.40 151.5270 59.9964 32.0000 1.9546 1.9566 411.0610 411.5740 0.0783 -1.0000 -1.0000 3823760 1575229070.50 151.3943 59.9964 32.0000 1.9554 1.9574 411.0475 411.5618 0.0785 -1.0000 -1.0000 3823838 1575229070.60 151.3943 59.9964 32.0000 1.9553 1.9573 411.0177 411.5326 0.0786 -1.0000 -1.0000 3823901 1575229070.70 151.3943 59.9964 32.0000 1.9558 1.9578 410.8418 411.3563 0.0785 -1.0000 -1.0000 3823963 1575229070.80 151.3943 59.9964 32.0000 1.9562 1.9583 410.9206 411.4355 0.0786 -1.0000 -1.0000 3824104 1575229070.90 151.3943 59.9964 32.0000 1.9555 1.9575 410.9113 411.4262 0.0786 -1.0000 -1.0000 3824166 1575229071.00 151.5129 59.9964 32.0000 1.9558 1.9578 410.9836 411.4994 0.0788 -1.0000 -1.0000 3824229 1575229071.10 151.5129 59.9964 32.0000 1.9556 1.9577 411.0987 411.6156 0.0789 -1.0000 -1.0000 3824291 1575229071.20 151.5129 59.9964 32.0000 1.9550 1.9570 411.0282 411.5473 0.0792 -1.0000 -1.0000 3824354 1575229071.30 151.5129 59.9964 32.0000 1.9555 1.9575 411.0541 411.5723 0.0790 -1.0000 -1.0000 3824635 1575229071.40 151.5129 59.9964 32.0000 1.9551 1.9571 410.9688 411.4875 0.0792 -1.0000 -1.0000 3824713 1575229071.50 151.5036 59.9964 32.0000 1.9559 1.9579 410.8354 411.3530 0.0791 -1.0000 -1.0000 3824776 1575229071.60 151.4751 59.9964 32.0000 1.9563 1.9583 410.8948 411.4126 0.0790 -1.0000 -1.0000 3824838 1575229071.70 151.4751 59.9964 32.0000 1.9560 1.9581 410.9614 411.4784 0.0789 -1.0000 -1.0000 3824901 1575229071.80 151.4751 59.9964 32.0000 1.9559 1.9579 410.9468 411.4632 0.0788 -1.0000 -1.0000 3825354 1575229071.90 151.4751 59.9964 32.0000 1.9549 1.9569 411.0422 411.5593 0.0790 -1.0000 -1.0000 3825416 1575229072.00 151.4751 59.9964 32.0000 1.9549 1.9570 411.0702 411.5877 0.0789 -1.0000 -1.0000 3825479 1575229072.10 151.4229 59.9964 32.0000 1.9550 1.9571 411.0781 411.5960 0.0791 -1.0000 -1.0000 3825541 1575229072.20 151.4229 59.9964 32.0000 1.9553 1.9574 411.1055 411.6241 0.0791 -1.0000 -1.0000 3825619 1575229072.30 151.4229 59.9964 32.0000 1.9559 1.9580 410.9242 411.4432 0.0794 -1.0000 -1.0000 3825729 1575229072.40 151.4229 59.9964 32.0000 1.9559 1.9580 410.9024 411.4216 0.0792 -1.0000 -1.0000 3825838 1575229072.50 151.4229 59.9964 32.0000 1.9549 1.9569 410.8527 411.3710 0.0792 -1.0000 -1.0000 3825901 1575229072.60 151.5184 59.9964 32.0000 1.9549 1.9569 410.9702 411.4889 0.0791 -1.0000 -1.0000 3825963 1575229072.70 151.5383 59.9964 32.0000 1.9554 1.9575 410.9923 411.5099 0.0790 -1.0000 -1.0000 3826026 1575229072.80 151.5383 59.9964 32.0000 1.9552 1.9573 411.0214 411.5391 0.0790 -1.0000 -1.0000 3826104 1575229072.90 151.5383 59.9964 32.0000 1.9545 1.9565 411.0878 411.6050 0.0789 -1.0000 -1.0000 3826338 1575229073.00 151.5383 59.9964 32.0000 1.9543 1.9563 411.0632 411.5798 0.0788 -1.0000 -1.0000 3826401 1575229073.10 151.5230 59.9964 32.0000 1.9549 1.9570 410.9485 411.4641 0.0787 -1.0000 -1.0000 3826479 1575229073.20 151.4033 59.9964 32.0000 1.9554 1.9574 410.9204 411.4363 0.0788 -1.0000 -1.0000 3826541 1575229073.30 151.4033 59.9964 32.0000 1.9559 1.9579 410.8259 411.3428 0.0790 -1.0000 -1.0000 3826604 1575229073.40 151.4033 59.9964 32.0000 1.9561 1.9581 411.0472 411.5638 0.0788 -1.0000 -1.0000 3826807 1575229073.50 151.4033 59.9964 32.0000 1.9560 1.9580 410.9278 411.4431 0.0787 -1.0000 -1.0000 3826870 1575229073.60 151.4033 59.9964 32.0000 1.9554 1.9574 411.0725 411.5883 0.0788 -1.0000 -1.0000 3826932 1575229073.70 151.4807 59.9964 32.0000 1.9550 1.9570 411.0880 411.6030 0.0785 -1.0000 -1.0000 3827010 1575229073.80 151.4807 59.9964 32.0000 1.9546 1.9566 411.0912 411.6060 0.0786 -1.0000 -1.0000 3827072 1575229073.90 151.4807 59.9964 32.0000 1.9557 1.9577 411.0088 411.5248 0.0787 -1.0000 -1.0000 3827291 1575229074.00 151.4807 59.9964 32.0000 1.9564 1.9584 411.0052 411.5208 0.0787 -1.0000 -1.0000 3827370 1575229074.10 151.4807 59.9964 32.0000 1.9571 1.9592 410.9846 411.4995 0.0786 -1.0000 -1.0000 3827432 1575229074.20 151.4807 59.9964 32.0000 1.9569 1.9589 410.9163 411.4308 0.0785 -1.0000 -1.0000 3827494 1575229074.30 151.6111 59.9964 32.0000 1.9563 1.9583 410.9441 411.4594 0.0787 -1.0000 -1.0000 3827572 1575229074.40 151.6111 59.9964 32.0000 1.9559 1.9579 410.9331 411.4500 0.0790 -1.0000 -1.0000 3828291 1575229074.50 151.6111 59.9964 32.0000 1.9564 1.9585 411.0254 411.5418 0.0787 -1.0000 -1.0000 3828369 1575229074.60 151.6111 59.9964 32.0000 1.9551 1.9572 411.0857 411.6024 0.0790 -1.0000 -1.0000 3828432 1575229074.70 151.6111 59.9964 32.0000 1.9553 1.9573 411.0400 411.5582 0.0791 -1.0000 -1.0000 3828494 1575229074.80 151.6111 59.9964 32.0000 1.9547 1.9567 410.9405 411.4589 0.0791 -1.0000 -1.0000 3828557 1575229074.90 151.4877 59.9978 32.0000 1.9557 1.9578 410.8556 411.3741 0.0792 -1.0000 -1.0000 3828620 1575229075.00 151.4877 59.9978 32.0000 1.9554 1.9574 410.7879 411.3057 0.0792 -1.0000 -1.0000 3828697 1575229075.10 151.4877 59.9978 32.0000 1.9559 1.9580 410.8614 411.3811 0.0793 -1.0000 -1.0000 3828760 1575229075.20 151.4877 59.9978 32.0000 1.9560 1.9580 410.9395 411.4581 0.0791 -1.0000 -1.0000 3828822 1575229075.30 151.4877 59.9978 32.0000 1.9554 1.9575 411.0558 411.5749 0.0792 -1.0000 -1.0000 3828885 1575229075.40 151.5105 59.9978 32.0000 1.9555 1.9576 411.0340 411.5529 0.0792 -1.0000 -1.0000 3829057 1575229075.50 151.5107 59.9978 32.0000 1.9555 1.9575 411.0614 411.5809 0.0793 -1.0000 -1.0000 3829120 1575229075.60 151.5107 59.9978 32.0000 1.9552 1.9572 411.1205 411.6399 0.0793 -1.0000 -1.0000 3829182 1575229075.70 151.5107 59.9978 32.0000 1.9566 1.9587 411.0119 411.5310 0.0792 -1.0000 -1.0000 3829260 1575229075.80 151.5107 59.9978 32.0000 1.9558 1.9578 410.9466 411.4651 0.0791 -1.0000 -1.0000 3829322 1575229075.90 151.5143 59.9978 32.0000 1.9562 1.9582 410.9255 411.4443 0.0792 -1.0000 -1.0000 3829385 1575229076.00 151.5328 59.9978 32.0000 1.9563 1.9584 410.8767 411.3952 0.0791 -1.0000 -1.0000 3829557 1575229076.10 151.5328 59.9978 32.0000 1.9568 1.9588 410.9168 411.4353 0.0792 -1.0000 -1.0000 3829619 1575229076.20 151.5328 59.9978 32.0000 1.9557 1.9578 411.0489 411.5681 0.0792 -1.0000 -1.0000 3829682 1575229076.30 151.5328 59.9978 32.0000 1.9549 1.9569 410.9236 411.4423 0.0792 -1.0000 -1.0000 3829760 1575229076.40 151.5328 59.9978 32.0000 1.9550 1.9571 410.9970 411.5156 0.0791 -1.0000 -1.0000 3829822 1575229076.50 151.5825 59.9978 32.0000 1.9554 1.9575 411.0530 411.5723 0.0792 -1.0000 -1.0000 3830526 1575229076.60 151.5825 59.9978 32.0000 1.9555 1.9576 411.0822 411.6016 0.0793 -1.0000 -1.0000 3830588 1575229076.70 151.5825 59.9978 32.0000 1.9553 1.9573 410.9866 411.5062 0.0793 -1.0000 -1.0000 3830651 1575229076.80 151.5825 59.9978 32.0000 1.9557 1.9578 410.8745 411.3946 0.0794 -1.0000 -1.0000 3830729 1575229076.90 151.5825 59.9978 32.0000 1.9562 1.9583 410.8651 411.3844 0.0792 -1.0000 -1.0000 3830807 1575229077.00 151.5058 59.9978 32.0000 1.9560 1.9580 410.8508 411.3705 0.0794 -1.0000 -1.0000 3830869 1575229077.10 151.4922 59.9978 32.0000 1.9561 1.9581 410.9965 411.5143 0.0791 -1.0000 -1.0000 3830932 1575229077.20 151.4922 59.9978 32.0000 1.9562 1.9582 411.0178 411.5361 0.0790 -1.0000 -1.0000 3830994 1575229077.30 151.4922 59.9978 32.0000 1.9557 1.9578 411.0616 411.5786 0.0789 -1.0000 -1.0000 3831057 1575229077.40 151.4922 59.9978 32.0000 1.9556 1.9576 411.1469 411.6644 0.0789 -1.0000 -1.0000 3831135 1575229077.50 151.4922 59.9978 32.0000 1.9556 1.9576 411.1043 411.6207 0.0788 -1.0000 -1.0000 3831197 1575229077.60 151.5507 59.9978 32.0000 1.9567 1.9587 410.9904 411.5055 0.0786 -1.0000 -1.0000 3831260 1575229077.70 151.5507 59.9978 32.0000 1.9567 1.9587 410.9110 411.4256 0.0785 -1.0000 -1.0000 3831338 1575229077.80 151.5507 59.9978 32.0000 1.9570 1.9590 410.9548 411.4683 0.0783 -1.0000 -1.0000 3831401 1575229077.90 151.5507 59.9978 32.0000 1.9563 1.9583 410.9880 411.5009 0.0783 -1.0000 -1.0000 3831463 1575229078.00 151.5507 59.9978 32.0000 1.9560 1.9580 411.0482 411.5623 0.0784 -1.0000 -1.0000 3831541 1575229078.10 151.5507 59.9978 32.0000 1.9557 1.9577 411.0546 411.5684 0.0784 -1.0000 -1.0000 3831604 1575229078.20 151.4109 59.9978 32.0000 1.9553 1.9573 411.0795 411.5944 0.0787 -1.0000 -1.0000 3831666 1575229078.30 151.4078 59.9978 32.0000 1.9555 1.9575 410.9284 411.4438 0.0787 -1.0000 -1.0000 3831744 1575229078.40 151.4078 59.9978 32.0000 1.9557 1.9577 410.8315 411.3464 0.0786 -1.0000 -1.0000 3831807 1575229078.50 151.4078 59.9978 32.0000 1.9560 1.9580 410.8297 411.3446 0.0787 -1.0000 -1.0000 3831869 1575229078.60 151.4078 59.9978 32.0000 1.9565 1.9585 410.9015 411.4155 0.0785 -1.0000 -1.0000 3831932 1575229078.70 151.4152 59.9978 32.0000 1.9564 1.9584 410.8441 411.3573 0.0783 -1.0000 -1.0000 3831994 1575229078.80 151.4818 59.9978 32.0000 1.9561 1.9582 410.9830 411.4951 0.0782 -1.0000 -1.0000 3832072 1575229078.90 151.4818 59.9978 32.0000 1.9557 1.9577 410.9641 411.4762 0.0781 -1.0000 -1.0000 3832135 1575229079.00 151.4818 59.9978 32.0000 1.9557 1.9577 411.0165 411.5273 0.0780 -1.0000 -1.0000 3832244 1575229079.10 151.4818 59.9978 32.0000 1.9557 1.9577 411.0467 411.5576 0.0779 -1.0000 -1.0000 3832572 1575229079.20 151.4818 59.9978 32.0000 1.9563 1.9582 411.1415 411.6512 0.0777 -1.0000 -1.0000 3832635 1575229079.30 151.4687 59.9978 32.0000 1.9567 1.9587 410.9911 411.5000 0.0777 -1.0000 -1.0000 3832697 1575229079.40 151.4687 59.9978 32.0000 1.9567 1.9587 410.9145 411.4240 0.0777 -1.0000 -1.0000 3832760 1575229079.50 151.4687 59.9978 32.0000 1.9564 1.9584 410.8520 411.3612 0.0778 -1.0000 -1.0000 3832822 1575229079.60 151.4687 59.9978 32.0000 1.9562 1.9582 410.9101 411.4213 0.0781 -1.0000 -1.0000 3832885 1575229079.70 151.4687 59.9978 32.0000 1.9552 1.9572 410.9626 411.4746 0.0782 -1.0000 -1.0000 3832963 1575229079.80 151.4687 59.9978 32.0000 1.9552 1.9572 411.0381 411.5508 0.0783 -1.0000 -1.0000 3833026 1575229079.90 151.5618 59.9974 32.0000 1.9567 1.9587 410.9358 411.4499 0.0785 -1.0000 -1.0000 3833088 1575229080.00 151.5618 59.9974 32.0000 1.9565 1.9586 410.9639 411.4789 0.0786 -1.0000 -1.0000 3833166 1575229080.10 151.5618 59.9974 32.0000 1.9567 1.9587 410.9571 411.4734 0.0789 -1.0000 -1.0000 3834104 1575229080.20 151.5618 59.9974 32.0000 1.9557 1.9577 410.9696 411.4871 0.0790 -1.0000 -1.0000 3834166 1575229080.30 151.5618 59.9974 32.0000 1.9556 1.9576 410.9600 411.4774 0.0790 -1.0000 -1.0000 3834229 1575229080.40 151.4852 59.9974 32.0000 1.9553 1.9573 411.0277 411.5474 0.0794 -1.0000 -1.0000 3834307 1575229080.50 151.4852 59.9974 32.0000 1.9550 1.9571 410.9771 411.4966 0.0792 -1.0000 -1.0000 3834369 1575229080.60 151.4852 59.9974 32.0000 1.9552 1.9572 411.0779 411.5973 0.0792 -1.0000 -1.0000 3834432 1575229080.70 151.4852 59.9974 32.0000 1.9562 1.9582 411.0440 411.5620 0.0790 -1.0000 -1.0000 3834494 1575229080.80 151.4852 59.9974 32.0000 1.9563 1.9584 410.9812 411.4993 0.0791 -1.0000 -1.0000 3834572 1575229080.90 151.4802 59.9974 32.0000 1.9570 1.9590 410.9847 411.5025 0.0791 -1.0000 -1.0000 3834635 1575229081.00 151.4453 59.9974 32.0000 1.9566 1.9586 410.7427 411.2611 0.0792 -1.0000 -1.0000 3834697 1575229081.10 151.4453 59.9974 32.0000 1.9559 1.9579 410.8174 411.3352 0.0790 -1.0000 -1.0000 3834807 1575229081.20 151.4453 59.9974 32.0000 1.9562 1.9582 410.8699 411.3871 0.0789 -1.0000 -1.0000 3834870 1575229081.30 151.4453 59.9974 32.0000 1.9563 1.9583 410.9142 411.4310 0.0789 -1.0000 -1.0000 3834932 1575229081.40 151.4453 59.9974 32.0000 1.9557 1.9577 411.0027 411.5198 0.0789 -1.0000 -1.0000 3834994 1575229081.50 151.4384 59.9974 32.0000 1.9557 1.9577 411.1351 411.6527 0.0790 -1.0000 -1.0000 3835057 1575229081.60 151.4384 59.9974 32.0000 1.9551 1.9572 411.0403 411.5578 0.0790 -1.0000 -1.0000 3835120 1575229081.70 151.4384 59.9974 32.0000 1.9559 1.9579 410.9382 411.4559 0.0790 -1.0000 -1.0000 3835322 1575229081.80 151.4384 59.9974 32.0000 1.9564 1.9584 410.8680 411.3865 0.0791 -1.0000 -1.0000 3835385 1575229081.90 151.4384 59.9974 32.0000 1.9564 1.9585 410.8582 411.3756 0.0791 -1.0000 -1.0000 3835448 1575229082.00 151.4568 59.9974 32.0000 1.9570 1.9591 410.9159 411.4340 0.0790 -1.0000 -1.0000 3835526 1575229082.10 151.4770 59.9974 32.0000 1.9562 1.9583 410.9986 411.5174 0.0792 -1.0000 -1.0000 3835588 1575229082.20 151.4770 59.9974 32.0000 1.9557 1.9577 411.0707 411.5903 0.0792 -1.0000 -1.0000 3835869 1575229082.30 151.4770 59.9974 32.0000 1.9561 1.9582 411.0317 411.5508 0.0793 -1.0000 -1.0000 3835932 1575229082.40 151.4770 59.9974 32.0000 1.9552 1.9573 411.0459 411.5645 0.0792 -1.0000 -1.0000 3835994 1575229082.50 151.4770 59.9974 32.0000 1.9554 1.9575 410.9760 411.4964 0.0794 -1.0000 -1.0000 3836072 1575229082.60 151.5374 59.9974 32.0000 1.9564 1.9585 410.9197 411.4393 0.0793 -1.0000 -1.0000 3836135 1575229082.70 151.5374 59.9974 32.0000 1.9571 1.9591 410.8934 411.4129 0.0793 -1.0000 -1.0000 3836526 1575229082.80 151.5374 59.9974 32.0000 1.9564 1.9584 410.8704 411.3898 0.0793 -1.0000 -1.0000 3836604 1575229082.90 151.5374 59.9974 32.0000 1.9564 1.9585 410.8577 411.3779 0.0794 -1.0000 -1.0000 3836666 1575229083.00 151.5374 59.9974 32.0000 1.9561 1.9582 410.9231 411.4430 0.0793 -1.0000 -1.0000 3836729 1575229083.10 151.5522 59.9974 32.0000 1.9558 1.9578 410.9953 411.5151 0.0794 -1.0000 -1.0000 3836807 1575229083.20 151.5569 59.9974 32.0000 1.9549 1.9570 411.0149 411.5351 0.0794 -1.0000 -1.0000 3837088 1575229083.30 151.5569 59.9974 32.0000 1.9554 1.9575 411.0856 411.6058 0.0794 -1.0000 -1.0000 3837151 1575229083.40 151.5569 59.9974 32.0000 1.9551 1.9571 411.1078 411.6281 0.0793 -1.0000 -1.0000 3837229 1575229083.50 151.5569 59.9974 32.0000 1.9554 1.9574 411.0808 411.5991 0.0790 -1.0000 -1.0000 3837292 1575229083.60 151.5569 59.9974 32.0000 1.9561 1.9581 411.0017 411.5199 0.0792 -1.0000 -1.0000 3837354 1575229083.70 151.5557 59.9974 32.0000 1.9562 1.9582 410.9199 411.4372 0.0790 -1.0000 -1.0000 3837557 1575229083.80 151.5557 59.9974 32.0000 1.9561 1.9581 410.9820 411.4991 0.0789 -1.0000 -1.0000 3837620 1575229083.90 151.5557 59.9974 32.0000 1.9548 1.9569 411.0294 411.5455 0.0787 -1.0000 -1.0000 3837682 1575229084.00 151.5557 59.9974 32.0000 1.9554 1.9574 411.1484 411.6643 0.0787 -1.0000 -1.0000 3837745 1575229084.10 151.5557 59.9974 32.0000 1.9554 1.9574 411.0586 411.5728 0.0785 -1.0000 -1.0000 3837823 1575229084.20 151.4748 59.9974 32.0000 1.9553 1.9573 410.9724 411.4862 0.0784 -1.0000 -1.0000 3838057 1575229084.30 151.4748 59.9974 32.0000 1.9554 1.9574 411.0392 411.5528 0.0784 -1.0000 -1.0000 3838135 1575229084.40 151.4748 59.9974 32.0000 1.9568 1.9588 410.9757 411.4900 0.0785 -1.0000 -1.0000 3838198 1575229084.50 151.4748 59.9974 32.0000 1.9558 1.9578 410.9417 411.4548 0.0782 -1.0000 -1.0000 3838276 1575229084.60 151.4748 59.9974 32.0000 1.9560 1.9580 410.9062 411.4189 0.0782 -1.0000 -1.0000 3838339 1575229084.70 151.4748 59.9974 32.0000 1.9555 1.9575 410.9345 411.4465 0.0781 -1.0000 -1.0000 3838401 1575229084.80 151.4611 59.9973 32.0000 1.9554 1.9574 411.0582 411.5701 0.0781 -1.0000 -1.0000 3838526 1575229084.90 151.4587 59.9973 32.0000 1.9552 1.9572 411.1246 411.6373 0.0782 -1.0000 -1.0000 3838588 1575229085.00 151.4587 59.9973 32.0000 1.9551 1.9571 411.0579 411.5697 0.0781 -1.0000 -1.0000 3838651 1575229085.10 151.4587 59.9973 32.0000 1.9556 1.9576 411.0739 411.5861 0.0782 -1.0000 -1.0000 3838729 1575229085.20 151.4587 59.9973 32.0000 1.9558 1.9578 411.1313 411.6427 0.0780 -1.0000 -1.0000 3838792 1575229085.30 151.4587 59.9973 32.0000 1.9558 1.9578 410.9974 411.5087 0.0780 -1.0000 -1.0000 3838854 1575229085.40 151.5331 59.9973 32.0000 1.9561 1.9581 410.9766 411.4878 0.0780 -1.0000 -1.0000 3838932 1575229085.50 151.5331 59.9973 32.0000 1.9558 1.9578 410.8645 411.3758 0.0781 -1.0000 -1.0000 3838995 1575229085.60 151.5331 59.9973 32.0000 1.9554 1.9574 410.9409 411.4525 0.0782 -1.0000 -1.0000 3839057 1575229085.70 151.5331 59.9973 32.0000 1.9558 1.9578 410.9667 411.4788 0.0781 -1.0000 -1.0000 3839276 1575229085.80 151.5331 59.9973 32.0000 1.9555 1.9575 410.9730 411.4853 0.0782 -1.0000 -1.0000 3839557 1575229085.90 151.4884 59.9973 32.0000 1.9555 1.9575 411.0593 411.5726 0.0783 -1.0000 -1.0000 3839620 1575229086.00 151.4884 59.9973 32.0000 1.9559 1.9579 410.9922 411.5053 0.0783 -1.0000 -1.0000 3839698 1575229086.10 151.4884 59.9973 32.0000 1.9562 1.9582 410.8865 411.3994 0.0783 -1.0000 -1.0000 3839760 1575229086.20 151.4884 59.9973 32.0000 1.9562 1.9582 410.8623 411.3753 0.0783 -1.0000 -1.0000 3839823 1575229086.30 151.4884 59.9973 32.0000 1.9560 1.9581 410.9638 411.4771 0.0783 -1.0000 -1.0000 3839885 1575229086.40 151.4884 59.9973 32.0000 1.9567 1.9587 410.9528 411.4657 0.0783 -1.0000 -1.0000 3839948 1575229086.50 151.4524 59.9973 32.0000 1.9558 1.9578 411.0489 411.5605 0.0781 -1.0000 -1.0000 3840026 1575229086.60 151.4524 59.9973 32.0000 1.9550 1.9570 411.0716 411.5836 0.0781 -1.0000 -1.0000 3840088 1575229086.70 151.4524 59.9973 32.0000 1.9555 1.9575 410.9898 411.5014 0.0782 -1.0000 -1.0000 3840151 1575229086.80 151.4524 59.9973 32.0000 1.9559 1.9579 411.0834 411.5949 0.0781 -1.0000 -1.0000 3840338 1575229086.90 151.4524 59.9973 32.0000 1.9572 1.9592 411.0076 411.5199 0.0781 -1.0000 -1.0000 3840401 1575229087.00 151.4547 59.9973 32.0000 1.9558 1.9578 410.9499 411.4611 0.0780 -1.0000 -1.0000 3840463 1575229087.10 151.4742 59.9973 32.0000 1.9563 1.9583 411.0792 411.5909 0.0781 -1.0000 -1.0000 3840542 1575229087.20 151.4742 59.9973 32.0000 1.9560 1.9580 411.0551 411.5652 0.0778 -1.0000 -1.0000 3840620 1575229087.30 151.4742 59.9973 32.0000 1.9563 1.9583 411.1126 411.6227 0.0779 -1.0000 -1.0000 3840682 1575229087.40 151.4742 59.9973 32.0000 1.9561 1.9581 411.0917 411.6026 0.0780 -1.0000 -1.0000 3840807 1575229087.50 151.4742 59.9973 32.0000 1.9560 1.9580 411.0969 411.6070 0.0779 -1.0000 -1.0000 3840870 1575229087.60 151.5656 59.9973 32.0000 1.9561 1.9581 411.0341 411.5450 0.0779 -1.0000 -1.0000 3840932 1575229087.70 151.5656 59.9973 32.0000 1.9562 1.9582 410.9317 411.4424 0.0780 -1.0000 -1.0000 3841011 1575229087.80 151.5656 59.9973 32.0000 1.9566 1.9586 410.8911 411.4021 0.0780 -1.0000 -1.0000 3841073 1575229087.90 151.5656 59.9973 32.0000 1.9565 1.9585 410.9084 411.4199 0.0781 -1.0000 -1.0000 3841854 1575229088.00 151.5656 59.9973 32.0000 1.9567 1.9587 410.9274 411.4394 0.0782 -1.0000 -1.0000 3841932 1575229088.10 151.5582 59.9973 32.0000 1.9566 1.9586 411.0346 411.5476 0.0783 -1.0000 -1.0000 3841995 1575229088.20 151.4745 59.9973 32.0000 1.9559 1.9579 411.0696 411.5833 0.0784 -1.0000 -1.0000 3842057 1575229088.30 151.4745 59.9973 32.0000 1.9555 1.9575 411.0563 411.5700 0.0783 -1.0000 -1.0000 3842135 1575229088.40 151.4745 59.9973 32.0000 1.9560 1.9580 411.0627 411.5765 0.0784 -1.0000 -1.0000 3842198 1575229088.50 151.4745 59.9973 32.0000 1.9561 1.9581 410.8667 411.3796 0.0783 -1.0000 -1.0000 3842276 1575229088.60 151.4745 59.9973 32.0000 1.9560 1.9580 410.8880 411.4010 0.0782 -1.0000 -1.0000 3842354 1575229088.70 151.4745 59.9973 32.0000 1.9564 1.9584 410.9070 411.4199 0.0784 -1.0000 -1.0000 3842417 1575229088.80 151.5697 59.9973 32.0000 1.9565 1.9585 410.9314 411.4451 0.0784 -1.0000 -1.0000 3842495 1575229088.90 151.5697 59.9973 32.0000 1.9555 1.9575 410.9830 411.4958 0.0783 -1.0000 -1.0000 3842557 1575229089.00 151.5697 59.9973 32.0000 1.9551 1.9571 411.0439 411.5570 0.0783 -1.0000 -1.0000 3842620 1575229089.10 151.5697 59.9973 32.0000 1.9562 1.9582 411.1711 411.6842 0.0783 -1.0000 -1.0000 3842698 1575229089.20 151.5697 59.9973 32.0000 1.9559 1.9579 411.1319 411.6456 0.0784 -1.0000 -1.0000 3842761 1575229089.30 151.5462 59.9972 32.0000 1.9555 1.9575 410.9420 411.4541 0.0781 -1.0000 -1.0000 3842823 1575229089.40 151.5462 59.9972 32.0000 1.9561 1.9582 410.9652 411.4768 0.0781 -1.0000 -1.0000 3843057 1575229089.50 151.5462 59.9972 32.0000 1.9565 1.9585 410.8373 411.3485 0.0781 -1.0000 -1.0000 3843120 1575229089.60 151.5462 59.9972 32.0000 1.9559 1.9580 410.9495 411.4606 0.0780 -1.0000 -1.0000 3843198 1575229089.70 151.5462 59.9972 32.0000 1.9559 1.9580 411.0297 411.5427 0.0783 -1.0000 -1.0000 3843261 1575229089.80 151.5462 59.9972 32.0000 1.9561 1.9581 411.0184 411.5300 0.0782 -1.0000 -1.0000 3843323 1575229089.90 151.5462 59.9972 32.0000 1.9558 1.9578 411.0544 411.5677 0.0784 -1.0000 -1.0000 3843807 1575229090.00 151.5462 59.9972 32.0000 1.9555 1.9575 411.0340 411.5483 0.0785 -1.0000 -1.0000 3843870 1575229090.10 151.5462 59.9972 32.0000 1.9550 1.9571 411.1061 411.6212 0.0786 -1.0000 -1.0000 3843932 1575229090.20 151.5462 59.9972 32.0000 1.9551 1.9571 411.0400 411.5549 0.0786 -1.0000 -1.0000 3844010 1575229090.30 151.5462 59.9972 32.0000 1.9553 1.9573 411.0504 411.5660 0.0787 -1.0000 -1.0000 3844073 1575229090.40 151.5462 59.9972 32.0000 1.9548 1.9568 410.9163 411.4315 0.0787 -1.0000 -1.0000 3844135 1575229090.50 151.4930 59.9972 32.0000 1.9561 1.9582 410.8221 411.3373 0.0787 -1.0000 -1.0000 3844213 1575229090.60 151.4930 59.9972 32.0000 1.9566 1.9587 411.0052 411.5204 0.0786 -1.0000 -1.0000 3844276 1575229090.70 151.4930 59.9972 32.0000 1.9561 1.9581 410.9259 411.4407 0.0786 -1.0000 -1.0000 3844338 1575229090.80 151.4930 59.9972 32.0000 1.9563 1.9583 411.0689 411.5840 0.0786 -1.0000 -1.0000 3844417 1575229090.90 151.4930 59.9972 32.0000 1.9560 1.9581 411.2306 411.7464 0.0787 -1.0000 -1.0000 3844479 1575229091.00 151.4930 59.9972 32.0000 1.9555 1.9575 411.1691 411.6841 0.0786 -1.0000 -1.0000 3844542 1575229091.10 151.4930 59.9972 32.0000 1.9558 1.9578 411.0840 411.5990 0.0786 -1.0000 -1.0000 3844604 1575229091.20 151.4930 59.9972 32.0000 1.9549 1.9569 411.0067 411.5226 0.0787 -1.0000 -1.0000 3844667 1575229091.30 151.5327 59.9972 32.0000 1.9556 1.9576 410.9883 411.5039 0.0787 -1.0000 -1.0000 3844729 1575229091.40 151.5327 59.9972 32.0000 1.9559 1.9579 410.9750 411.4915 0.0789 -1.0000 -1.0000 3844870 1575229091.50 151.5327 59.9972 32.0000 1.9559 1.9579 410.9501 411.4654 0.0787 -1.0000 -1.0000 3844932 1575229091.60 151.4307 59.9972 32.0000 1.9558 1.9578 411.0062 411.5228 0.0788 -1.0000 -1.0000 3844995 1575229091.70 151.4307 59.9972 32.0000 1.9553 1.9573 411.0101 411.5262 0.0788 -1.0000 -1.0000 3845073 1575229091.80 151.4307 59.9972 32.0000 1.9549 1.9570 411.0546 411.5703 0.0787 -1.0000 -1.0000 3845136 1575229091.90 151.4307 59.9972 32.0000 1.9549 1.9569 411.0364 411.5528 0.0789 -1.0000 -1.0000 3845198 1575229092.00 151.4307 59.9972 32.0000 1.9554 1.9574 410.9305 411.4485 0.0791 -1.0000 -1.0000 3845901 1575229092.10 151.4307 59.9972 32.0000 1.9564 1.9584 410.8884 411.4054 0.0789 -1.0000 -1.0000 3846042 1575229092.20 151.4457 59.9972 32.0000 1.9560 1.9580 410.9631 411.4805 0.0790 -1.0000 -1.0000 3846104 1575229092.30 151.4457 59.9972 32.0000 1.9560 1.9581 410.9066 411.4238 0.0790 -1.0000 -1.0000 3846182 1575229092.40 151.4457 59.9972 32.0000 1.9565 1.9585 410.9227 411.4405 0.0791 -1.0000 -1.0000 3846229 1575229092.50 151.4457 59.9972 32.0000 1.9562 1.9582 411.0140 411.5331 0.0791 -1.0000 -1.0000 3846307 1575229092.60 151.4457 59.9972 32.0000 1.9561 1.9581 410.9238 411.4423 0.0793 -1.0000 -1.0000 3846370 1575229092.70 151.4457 59.9972 32.0000 1.9562 1.9583 411.0958 411.6155 0.0793 -1.0000 -1.0000 3846432 1575229092.80 151.5774 59.9972 32.0000 1.9563 1.9583 411.1499 411.6697 0.0793 -1.0000 -1.0000 3846510 1575229092.90 151.5774 59.9972 32.0000 1.9561 1.9581 411.0335 411.5535 0.0794 -1.0000 -1.0000 3846573 1575229093.00 151.5774 59.9972 32.0000 1.9561 1.9581 410.9622 411.4817 0.0793 -1.0000 -1.0000 3846636 1575229093.10 151.5774 59.9972 32.0000 1.9561 1.9582 410.8564 411.3760 0.0793 -1.0000 -1.0000 3846714 1575229093.20 151.5774 59.9972 32.0000 1.9558 1.9579 410.9486 411.4678 0.0793 -1.0000 -1.0000 3846776 1575229093.30 151.5714 59.9972 32.0000 1.9556 1.9577 410.9716 411.4903 0.0791 -1.0000 -1.0000 3846839 1575229093.40 151.4377 59.9972 32.0000 1.9561 1.9582 411.0023 411.5211 0.0792 -1.0000 -1.0000 3846901 1575229093.50 151.4377 59.9972 32.0000 1.9563 1.9584 411.1044 411.6232 0.0791 -1.0000 -1.0000 3847088 1575229093.60 151.4377 59.9972 32.0000 1.9565 1.9585 411.0190 411.5376 0.0792 -1.0000 -1.0000 3847151 1575229093.70 151.4377 59.9972 32.0000 1.9564 1.9584 410.8924 411.4114 0.0793 -1.0000 -1.0000 3847229 1575229093.80 151.4377 59.9972 32.0000 1.9566 1.9586 410.8701 411.3899 0.0794 -1.0000 -1.0000 3847292 1575229093.90 151.4377 59.9972 32.0000 1.9555 1.9576 411.0394 411.5591 0.0793 -1.0000 -1.0000 3847354 1575229094.00 151.4377 59.9972 32.0000 1.9560 1.9580 411.0198 411.5390 0.0792 -1.0000 -1.0000 3847792 1575229094.10 151.4377 59.9972 32.0000 1.9556 1.9576 411.0496 411.5686 0.0792 -1.0000 -1.0000 3847854 1575229094.20 151.4377 59.9972 32.0000 1.9544 1.9565 411.1231 411.6422 0.0792 -1.0000 -1.0000 3847917 1575229094.30 151.4377 59.9972 32.0000 1.9559 1.9580 410.9710 411.4893 0.0791 -1.0000 -1.0000 3847995 1575229094.40 151.5090 59.9972 32.0000 1.9562 1.9582 410.9430 411.4609 0.0790 -1.0000 -1.0000 3848057 1575229094.50 151.5348 59.9972 32.0000 1.9565 1.9585 410.9759 411.4932 0.0789 -1.0000 -1.0000 3848120 1575229094.60 151.5348 59.9972 32.0000 1.9566 1.9586 410.8640 411.3810 0.0790 -1.0000 -1.0000 3848307 1575229094.70 151.5348 59.9972 32.0000 1.9566 1.9587 410.8887 411.4057 0.0789 -1.0000 -1.0000 3848370 1575229094.80 151.5348 59.9972 32.0000 1.9564 1.9585 410.8687 411.3858 0.0790 -1.0000 -1.0000 3848448 1575229094.90 151.5348 59.9972 32.0000 1.9558 1.9578 410.8668 411.3830 0.0788 -1.0000 -1.0000 3848510 1575229095.00 151.4937 59.9970 32.0000 1.9555 1.9575 410.9823 411.4980 0.0787 -1.0000 -1.0000 3848573 1575229095.10 151.4937 59.9970 32.0000 1.9555 1.9575 410.9790 411.4946 0.0787 -1.0000 -1.0000 3848807 1575229095.20 151.4937 59.9970 32.0000 1.9552 1.9572 411.0203 411.5357 0.0786 -1.0000 -1.0000 3848870 1575229095.30 151.4937 59.9970 32.0000 1.9561 1.9581 411.0633 411.5785 0.0786 -1.0000 -1.0000 3848932 1575229095.40 151.4937 59.9970 32.0000 1.9558 1.9578 410.9329 411.4479 0.0786 -1.0000 -1.0000 3849011 1575229095.50 151.4898 59.9970 32.0000 1.9555 1.9575 411.0445 411.5596 0.0786 -1.0000 -1.0000 3849073 1575229095.60 151.4898 59.9970 32.0000 1.9554 1.9574 410.9947 411.5095 0.0785 -1.0000 -1.0000 3849385 1575229095.70 151.4898 59.9970 32.0000 1.9558 1.9578 410.9491 411.4635 0.0786 -1.0000 -1.0000 3849464 1575229095.80 151.4898 59.9970 32.0000 1.9565 1.9585 410.9061 411.4197 0.0783 -1.0000 -1.0000 3849526 1575229095.90 151.4898 59.9970 32.0000 1.9565 1.9585 410.7755 411.2900 0.0785 -1.0000 -1.0000 3849588 1575229096.00 151.4898 59.9970 32.0000 1.9564 1.9584 410.9661 411.4805 0.0786 -1.0000 -1.0000 3849651 1575229096.10 151.4898 59.9970 32.0000 1.9557 1.9577 411.0398 411.5541 0.0784 -1.0000 -1.0000 3850338 1575229096.20 151.4500 59.9970 32.0000 1.9552 1.9572 411.1006 411.6158 0.0787 -1.0000 -1.0000 3850401 1575229096.30 151.4500 59.9970 32.0000 1.9551 1.9571 410.8871 411.4020 0.0787 -1.0000 -1.0000 3850479 1575229096.40 151.4500 59.9970 32.0000 1.9553 1.9573 410.9136 411.4293 0.0787 -1.0000 -1.0000 3850542 1575229096.50 151.4500 59.9970 32.0000 1.9559 1.9579 410.8953 411.4113 0.0788 -1.0000 -1.0000 3850620 1575229096.60 151.4500 59.9970 32.0000 1.9556 1.9576 410.8729 411.3887 0.0788 -1.0000 -1.0000 3850682 1575229096.70 151.5244 59.9970 32.0000 1.9557 1.9577 410.8075 411.3239 0.0789 -1.0000 -1.0000 3850745 1575229096.80 151.5244 59.9970 32.0000 1.9562 1.9582 410.8380 411.3536 0.0788 -1.0000 -1.0000 3850807 1575229096.90 151.5244 59.9970 32.0000 1.9564 1.9585 410.8864 411.4035 0.0789 -1.0000 -1.0000 3850870 1575229097.00 151.5244 59.9970 32.0000 1.9559 1.9579 410.9956 411.5111 0.0787 -1.0000 -1.0000 3850948 1575229097.10 151.5244 59.9970 32.0000 1.9555 1.9575 411.1103 411.6257 0.0786 -1.0000 -1.0000 3851011 1575229097.20 151.4607 59.9970 32.0000 1.9552 1.9572 410.9738 411.4881 0.0785 -1.0000 -1.0000 3851120 1575229097.30 151.4129 59.9970 32.0000 1.9557 1.9577 410.9642 411.4787 0.0786 -1.0000 -1.0000 3851182 1575229097.40 151.4129 59.9970 32.0000 1.9568 1.9588 410.8660 411.3814 0.0787 -1.0000 -1.0000 3851261 1575229097.50 151.4129 59.9970 32.0000 1.9564 1.9584 410.8600 411.3746 0.0785 -1.0000 -1.0000 3851323 1575229097.60 151.4129 59.9970 32.0000 1.9560 1.9580 410.8604 411.3738 0.0783 -1.0000 -1.0000 3851385 1575229097.70 151.4129 59.9970 32.0000 1.9558 1.9578 410.9334 411.4477 0.0786 -1.0000 -1.0000 3851464 1575229097.80 151.5503 59.9970 32.0000 1.9558 1.9578 411.0492 411.5636 0.0785 -1.0000 -1.0000 3851526 1575229097.90 151.5503 59.9970 32.0000 1.9556 1.9576 410.9756 411.4895 0.0785 -1.0000 -1.0000 3851588 1575229098.00 151.5503 59.9970 32.0000 1.9552 1.9573 411.0492 411.5635 0.0785 -1.0000 -1.0000 3851651 1575229098.10 151.5503 59.9970 32.0000 1.9553 1.9574 411.0243 411.5370 0.0783 -1.0000 -1.0000 3851713 1575229098.20 151.5503 59.9970 32.0000 1.9552 1.9573 411.0202 411.5334 0.0782 -1.0000 -1.0000 3852182 1575229098.30 151.5503 59.9970 32.0000 1.9560 1.9581 411.0388 411.5525 0.0785 -1.0000 -1.0000 3852260 1575229098.40 151.5503 59.9970 32.0000 1.9565 1.9585 410.9071 411.4202 0.0783 -1.0000 -1.0000 3852323 1575229098.50 151.5503 59.9970 32.0000 1.9559 1.9579 410.9210 411.4328 0.0782 -1.0000 -1.0000 3852401 1575229098.60 151.5503 59.9970 32.0000 1.9554 1.9574 410.9939 411.5065 0.0782 -1.0000 -1.0000 3852463 1575229098.70 151.5503 59.9970 32.0000 1.9558 1.9578 411.1191 411.6317 0.0782 -1.0000 -1.0000 3852526 1575229098.80 151.5503 59.9970 32.0000 1.9561 1.9581 411.1872 411.6996 0.0782 -1.0000 -1.0000 3852588 1575229098.90 151.5503 59.9970 32.0000 1.9554 1.9574 411.0586 411.5713 0.0783 -1.0000 -1.0000 3852651 1575229099.00 151.5607 59.9970 32.0000 1.9568 1.9588 411.0446 411.5585 0.0784 -1.0000 -1.0000 3852714 1575229099.10 151.5607 59.9970 32.0000 1.9564 1.9584 411.0138 411.5269 0.0784 -1.0000 -1.0000 3852807 1575229099.20 151.5607 59.9970 32.0000 1.9566 1.9586 410.8467 411.3612 0.0786 -1.0000 -1.0000 3852870 1575229099.30 151.5607 59.9970 32.0000 1.9565 1.9585 410.9351 411.4506 0.0787 -1.0000 -1.0000 3852932 1575229099.40 151.5607 59.9970 32.0000 1.9559 1.9579 410.9769 411.4929 0.0788 -1.0000 -1.0000 3853011 1575229099.50 151.5595 59.9970 32.0000 1.9561 1.9581 411.0043 411.5215 0.0790 -1.0000 -1.0000 3853073 1575229099.60 151.4592 59.9972 32.0000 1.9560 1.9580 410.9528 411.4700 0.0789 -1.0000 -1.0000 3853136 1575229099.70 151.4592 59.9972 32.0000 1.9566 1.9586 410.9340 411.4505 0.0788 -1.0000 -1.0000 3853573 1575229099.80 151.4592 59.9972 32.0000 1.9563 1.9584 410.8829 411.3992 0.0789 -1.0000 -1.0000 3853635 1575229099.90 151.4592 59.9972 32.0000 1.9557 1.9577 410.9919 411.5091 0.0789 -1.0000 -1.0000 3853698 1575229100.00 151.4592 59.9972 32.0000 1.9562 1.9583 411.0337 411.5505 0.0789 -1.0000 -1.0000 3853760 1575229100.10 151.4592 59.9972 32.0000 1.9557 1.9578 411.0038 411.5208 0.0789 -1.0000 -1.0000 3853823 1575229100.20 151.4592 59.9972 32.0000 1.9559 1.9579 411.0881 411.6041 0.0787 -1.0000 -1.0000 3900027 1575229106.70 151.5569 59.9971 32.0000 1.9559 1.9579 410.9377 411.4513 0.0784 -1.0000 -1.0000 3900105 1575229106.80 151.5569 59.9971 32.0000 1.9559 1.9580 411.0428 411.5571 0.0785 -1.0000 -1.0000 3900167 1575229106.90 151.5569 59.9971 32.0000 1.9556 1.9577 411.0869 411.6015 0.0785 -1.0000 -1.0000 3900230 1575229107.00 151.5569 59.9971 32.0000 1.9550 1.9571 411.0277 411.5429 0.0786 -1.0000 -1.0000 3900292 1575229107.10 151.5581 59.9971 32.0000 1.9554 1.9574 411.0628 411.5793 0.0789 -1.0000 -1.0000 3900371 1575229107.20 151.5581 59.9971 32.0000 1.9561 1.9582 410.9174 411.4353 0.0791 -1.0000 -1.0000 3900433 1575229107.30 151.5581 59.9971 32.0000 1.9562 1.9582 410.8621 411.3795 0.0791 -1.0000 -1.0000 3900496 1575229107.40 151.5581 59.9971 32.0000 1.9560 1.9580 410.8659 411.3849 0.0793 -1.0000 -1.0000 3900574 1575229107.50 151.5581 59.9971 32.0000 1.9558 1.9579 410.8709 411.3903 0.0793 -1.0000 -1.0000 3901058 1575229107.60 151.5510 59.9971 32.0000 1.9551 1.9571 410.9451 411.4652 0.0794 -1.0000 -1.0000 3901121 1575229107.70 151.5510 59.9971 32.0000 1.9549 1.9570 410.9948 411.5161 0.0796 -1.0000 -1.0000 3901183 1575229107.80 151.5510 59.9971 32.0000 1.9552 1.9572 410.9903 411.5122 0.0797 -1.0000 -1.0000 3901246 1575229107.90 151.5510 59.9971 32.0000 1.9558 1.9578 410.9721 411.4939 0.0796 -1.0000 -1.0000 3901308 1575229108.00 151.5510 59.9971 32.0000 1.9563 1.9583 410.8884 411.4098 0.0795 -1.0000 -1.0000 3901386 1575229108.10 151.5642 59.9971 32.0000 1.9555 1.9575 410.8667 411.3871 0.0795 -1.0000 -1.0000 3901449 1575229108.20 151.5860 59.9971 32.0000 1.9563 1.9583 410.9316 411.4518 0.0794 -1.0000 -1.0000 3901512 1575229108.30 151.5860 59.9971 32.0000 1.9557 1.9577 410.9402 411.4594 0.0793 -1.0000 -1.0000 3901589 1575229108.40 151.5860 59.9971 32.0000 1.9555 1.9575 410.9168 411.4364 0.0793 -1.0000 -1.0000 3901652 1575229108.50 151.5860 59.9971 32.0000 1.9556 1.9576 411.0115 411.5306 0.0793 -1.0000 -1.0000 3901902 1575229108.60 151.5860 59.9971 32.0000 1.9552 1.9573 411.0012 411.5224 0.0795 -1.0000 -1.0000 3901964 1575229108.70 151.5200 59.9971 32.0000 1.9554 1.9575 411.0225 411.5423 0.0792 -1.0000 -1.0000 3902027 1575229108.80 151.5195 59.9971 32.0000 1.9561 1.9582 410.9619 411.4825 0.0796 -1.0000 -1.0000 3902105 1575229108.90 151.5195 59.9971 32.0000 1.9568 1.9589 410.8805 411.4018 0.0796 -1.0000 -1.0000 3902167 1575229109.00 151.5195 59.9971 32.0000 1.9559 1.9580 410.9130 411.4349 0.0797 -1.0000 -1.0000 3902355 1575229109.10 151.5195 59.9971 32.0000 1.9564 1.9584 410.9005 411.4220 0.0795 -1.0000 -1.0000 3902417 1575229109.20 151.5831 59.9971 32.0000 1.9567 1.9588 410.9835 411.5076 0.0800 -1.0000 -1.0000 3902480 1575229109.30 151.4939 59.9971 32.0000 1.9565 1.9585 410.9205 411.4441 0.0799 -1.0000 -1.0000 3902542 1575229109.40 151.4939 59.9971 32.0000 1.9565 1.9586 410.9517 411.4758 0.0801 -1.0000 -1.0000 3902621 1575229109.50 151.4939 59.9971 32.0000 1.9560 1.9580 411.0617 411.5859 0.0801 -1.0000 -1.0000 3903058 1575229109.60 151.4939 59.9971 32.0000 1.9559 1.9579 411.0696 411.5955 0.0802 -1.0000 -1.0000 3903121 1575229109.70 151.4939 59.9971 32.0000 1.9554 1.9574 411.1212 411.6443 0.0798 -1.0000 -1.0000 3903199 1575229109.80 151.4888 59.9972 32.0000 1.9559 1.9579 410.8343 411.3581 0.0800 -1.0000 -1.0000 3903262 1575229109.90 151.4888 59.9972 32.0000 1.9567 1.9587 410.8476 411.3719 0.0801 -1.0000 -1.0000 3903324 1575229110.00 151.4888 59.9972 32.0000 1.9563 1.9583 410.8571 411.3811 0.0800 -1.0000 -1.0000 3903402 1575229110.10 151.4888 59.9972 32.0000 1.9560 1.9580 410.8785 411.4018 0.0799 -1.0000 -1.0000 3903465 1575229110.20 151.4888 59.9972 32.0000 1.9556 1.9577 410.9455 411.4682 0.0797 -1.0000 -1.0000 3903527 1575229110.30 151.5303 59.9972 32.0000 1.9549 1.9569 411.0119 411.5347 0.0799 -1.0000 -1.0000 3903605 1575229110.40 151.5444 59.9972 32.0000 1.9560 1.9580 410.9388 411.4611 0.0797 -1.0000 -1.0000 3903667 1575229110.50 151.5444 59.9972 32.0000 1.9553 1.9574 411.0781 411.6001 0.0796 -1.0000 -1.0000 3903855 1575229110.60 151.5444 59.9972 32.0000 1.9553 1.9573 411.0299 411.5524 0.0798 -1.0000 -1.0000 3903917 1575229110.70 151.5444 59.9972 32.0000 1.9552 1.9572 411.0008 411.5242 0.0799 -1.0000 -1.0000 3903980 1575229110.80 151.5444 59.9972 32.0000 1.9560 1.9581 410.9725 411.4961 0.0800 -1.0000 -1.0000 3904058 1575229110.90 151.5789 59.9972 32.0000 1.9562 1.9583 410.9070 411.4302 0.0798 -1.0000 -1.0000 3904121 1575229111.00 151.5789 59.9972 32.0000 1.9561 1.9582 410.9031 411.4258 0.0798 -1.0000 -1.0000 3904183 1575229111.10 151.5789 59.9972 32.0000 1.9558 1.9578 411.0203 411.5430 0.0797 -1.0000 -1.0000 3904574 1575229111.20 151.5789 59.9972 32.0000 1.9549 1.9570 411.0580 411.5801 0.0797 -1.0000 -1.0000 3904637 1575229111.30 151.5789 59.9972 32.0000 1.9547 1.9568 410.9896 411.5118 0.0797 -1.0000 -1.0000 3904699 1575229111.40 151.4562 59.9972 32.0000 1.9551 1.9571 411.0374 411.5589 0.0796 -1.0000 -1.0000 3904777 1575229111.50 151.4562 59.9972 32.0000 1.9558 1.9578 410.9558 411.4772 0.0796 -1.0000 -1.0000 3904840 1575229111.60 151.4562 59.9972 32.0000 1.9557 1.9578 411.0228 411.5443 0.0796 -1.0000 -1.0000 3905058 1575229111.70 151.4562 59.9972 32.0000 1.9565 1.9585 410.8894 411.4112 0.0797 -1.0000 -1.0000 3905137 1575229111.80 151.4562 59.9972 32.0000 1.9562 1.9583 410.8504 411.3723 0.0797 -1.0000 -1.0000 3905199 1575229111.90 151.4562 59.9972 32.0000 1.9565 1.9586 410.8934 411.4154 0.0797 -1.0000 -1.0000 3905262 1575229112.00 151.4562 59.9972 32.0000 1.9553 1.9573 411.0088 411.5315 0.0798 -1.0000 -1.0000 3905340 1575229112.10 151.4562 59.9972 32.0000 1.9549 1.9570 411.1251 411.6479 0.0797 -1.0000 -1.0000 3905574 1575229112.20 151.4562 59.9972 32.0000 1.9551 1.9571 411.0204 411.5430 0.0798 -1.0000 -1.0000 3905636 1575229112.30 151.4562 59.9972 32.0000 1.9556 1.9577 410.9252 411.4476 0.0798 -1.0000 -1.0000 3905699 1575229112.40 151.4562 59.9972 32.0000 1.9560 1.9580 410.9387 411.4619 0.0799 -1.0000 -1.0000 3905761 1575229112.50 151.4235 59.9972 32.0000 1.9564 1.9584 410.8477 411.3705 0.0798 -1.0000 -1.0000 3905839 1575229112.60 151.5060 59.9972 32.0000 1.9561 1.9582 410.8707 411.3936 0.0799 -1.0000 -1.0000 3906074 1575229112.70 151.5060 59.9972 32.0000 1.9561 1.9582 410.9343 411.4582 0.0799 -1.0000 -1.0000 3906136 1575229112.80 151.5060 59.9972 32.0000 1.9570 1.9591 410.9225 411.4463 0.0800 -1.0000 -1.0000 3906214 1575229112.90 151.5060 59.9972 32.0000 1.9558 1.9579 411.0536 411.5781 0.0800 -1.0000 -1.0000 3906277 1575229113.00 151.5357 59.9972 32.0000 1.9551 1.9572 411.0721 411.5967 0.0801 -1.0000 -1.0000 3906339 1575229113.10 151.5688 59.9972 32.0000 1.9553 1.9574 411.0098 411.5336 0.0799 -1.0000 -1.0000 3906637 1575229113.20 151.5688 59.9972 32.0000 1.9557 1.9577 410.9833 411.5060 0.0798 -1.0000 -1.0000 3906699 1575229113.30 151.5688 59.9972 32.0000 1.9558 1.9578 410.9728 411.4964 0.0799 -1.0000 -1.0000 3906762 1575229113.40 151.5688 59.9972 32.0000 1.9556 1.9577 410.8505 411.3724 0.0796 -1.0000 -1.0000 3906840 1575229113.50 151.5639 59.9972 32.0000 1.9562 1.9583 410.8546 411.3761 0.0797 -1.0000 -1.0000 3906902 1575229113.60 151.5084 59.9972 32.0000 1.9553 1.9574 410.8753 411.3974 0.0797 -1.0000 -1.0000 3907074 1575229113.70 151.5084 59.9972 32.0000 1.9557 1.9578 410.8993 411.4213 0.0797 -1.0000 -1.0000 3907152 1575229113.80 151.5084 59.9972 32.0000 1.9554 1.9575 411.0101 411.5325 0.0797 -1.0000 -1.0000 3907215 1575229113.90 151.5084 59.9972 32.0000 1.9557 1.9577 411.0722 411.5919 0.0793 -1.0000 -1.0000 3907277 1575229114.00 151.5084 59.9972 32.0000 1.9552 1.9572 411.0955 411.6150 0.0793 -1.0000 -1.0000 3907355 1575229114.10 151.4496 59.9972 32.0000 1.9554 1.9574 411.0296 411.5487 0.0792 -1.0000 -1.0000 3907417 1575229114.20 151.4496 59.9972 32.0000 1.9554 1.9574 411.0066 411.5263 0.0792 -1.0000 -1.0000 3907542 1575229114.30 151.4496 59.9972 32.0000 1.9560 1.9581 410.9330 411.4501 0.0789 -1.0000 -1.0000 3907621 1575229114.40 151.4496 59.9972 32.0000 1.9572 1.9592 410.8834 411.4003 0.0789 -1.0000 -1.0000 3907683 1575229114.50 151.4496 59.9972 32.0000 1.9564 1.9584 410.9710 411.4882 0.0789 -1.0000 -1.0000 3907761 1575229114.60 151.4496 59.9972 32.0000 1.9565 1.9585 411.0116 411.5280 0.0788 -1.0000 -1.0000 3907824 1575229114.70 151.4499 59.9973 32.0000 1.9554 1.9574 411.0788 411.5937 0.0785 -1.0000 -1.0000 3908058 1575229114.80 151.4499 59.9973 32.0000 1.9556 1.9576 411.0924 411.6061 0.0784 -1.0000 -1.0000 3908136 1575229114.90 151.4499 59.9973 32.0000 1.9555 1.9575 411.1621 411.6756 0.0783 -1.0000 -1.0000 3908199 1575229115.00 151.4499 59.9973 32.0000 1.9556 1.9576 411.0875 411.6009 0.0784 -1.0000 -1.0000 3908261 1575229115.10 151.4499 59.9973 32.0000 1.9564 1.9584 411.0290 411.5427 0.0784 -1.0000 -1.0000 3908324 1575229115.20 151.3738 59.9973 32.0000 1.9561 1.9581 411.0434 411.5565 0.0783 -1.0000 -1.0000 3909058 1575229115.30 151.3738 59.9973 32.0000 1.9561 1.9581 410.9888 411.5026 0.0785 -1.0000 -1.0000 3909121 1575229115.40 151.3738 59.9973 32.0000 1.9561 1.9581 410.9527 411.4659 0.0782 -1.0000 -1.0000 3909199 1575229115.50 151.3738 59.9973 32.0000 1.9554 1.9574 411.0418 411.5527 0.0780 -1.0000 -1.0000 3909262 1575229115.60 151.3738 59.9973 32.0000 1.9556 1.9576 411.0593 411.5706 0.0780 -1.0000 -1.0000 3909324 1575229115.70 151.3738 59.9973 32.0000 1.9554 1.9574 411.0067 411.5180 0.0780 -1.0000 -1.0000 3909402 1575229115.80 151.3738 59.9973 32.0000 1.9551 1.9571 411.0887 411.5997 0.0779 -1.0000 -1.0000 3909465 1575229115.90 151.3738 59.9973 32.0000 1.9559 1.9579 411.1126 411.6235 0.0780 -1.0000 -1.0000 3909527 1575229116.00 151.3738 59.9973 32.0000 1.9556 1.9576 410.9614 411.4720 0.0779 -1.0000 -1.0000 3909589 1575229116.10 151.3738 59.9973 32.0000 1.9559 1.9579 410.9510 411.4619 0.0779 -1.0000 -1.0000 3909652 1575229116.20 151.3811 59.9973 32.0000 1.9569 1.9589 410.9522 411.4626 0.0780 -1.0000 -1.0000 3909855 1575229116.30 151.5266 59.9973 32.0000 1.9562 1.9582 410.9037 411.4144 0.0779 -1.0000 -1.0000 3909917 1575229116.40 151.5266 59.9973 32.0000 1.9563 1.9583 411.0454 411.5565 0.0780 -1.0000 -1.0000 3909980 1575229116.50 151.5266 59.9973 32.0000 1.9559 1.9579 411.1292 411.6406 0.0781 -1.0000 -1.0000 3910058 1575229116.60 151.5266 59.9973 32.0000 1.9560 1.9580 411.0610 411.5717 0.0779 -1.0000 -1.0000 3910121 1575229116.70 151.5266 59.9973 32.0000 1.9568 1.9588 411.0755 411.5857 0.0778 -1.0000 -1.0000 3910308 1575229116.80 151.4654 59.9973 32.0000 1.9558 1.9578 410.9884 411.4960 0.0775 -1.0000 -1.0000 3910371 1575229116.90 151.4641 59.9973 32.0000 1.9561 1.9581 410.8786 411.3864 0.0775 -1.0000 -1.0000 3910433 1575229117.00 151.4641 59.9973 32.0000 1.9564 1.9584 410.9040 411.4093 0.0771 -1.0000 -1.0000 3910511 1575229117.10 151.4641 59.9973 32.0000 1.9570 1.9589 410.9787 411.4840 0.0772 -1.0000 -1.0000 3910574 1575229117.20 151.4641 59.9973 32.0000 1.9566 1.9585 411.0389 411.5432 0.0769 -1.0000 -1.0000 3910808 1575229117.30 151.4563 59.9973 32.0000 1.9559 1.9578 411.0583 411.5634 0.0771 -1.0000 -1.0000 3910871 1575229117.40 151.4324 59.9973 32.0000 1.9554 1.9574 411.1044 411.6085 0.0769 -1.0000 -1.0000 3910933 1575229117.50 151.4324 59.9973 32.0000 1.9550 1.9570 411.1995 411.7035 0.0769 -1.0000 -1.0000 3910996 1575229117.60 151.4324 59.9973 32.0000 1.9551 1.9570 411.2055 411.7106 0.0771 -1.0000 -1.0000 3911058 1575229117.70 151.4324 59.9973 32.0000 1.9562 1.9582 411.0698 411.5754 0.0772 -1.0000 -1.0000 3911137 1575229117.80 151.4324 59.9973 32.0000 1.9559 1.9579 410.8884 411.3928 0.0769 -1.0000 -1.0000 3911324 1575229117.90 151.5647 59.9973 32.0000 1.9567 1.9587 410.9196 411.4244 0.0771 -1.0000 -1.0000 3911386 1575229118.00 151.5647 59.9973 32.0000 1.9574 1.9594 410.8653 411.3708 0.0772 -1.0000 -1.0000 3911449 1575229118.10 151.5647 59.9973 32.0000 1.9558 1.9578 410.9965 411.5020 0.0771 -1.0000 -1.0000 3911512 1575229118.20 151.5647 59.9973 32.0000 1.9558 1.9578 411.1452 411.6513 0.0772 -1.0000 -1.0000 3911589 1575229118.30 151.5647 59.9973 32.0000 1.9553 1.9573 411.0447 411.5497 0.0771 -1.0000 -1.0000 3911683 1575229118.40 151.4758 59.9973 32.0000 1.9559 1.9579 411.1156 411.6215 0.0772 -1.0000 -1.0000 3911746 1575229118.50 151.4696 59.9973 32.0000 1.9553 1.9572 411.0558 411.5609 0.0770 -1.0000 -1.0000 3911824 1575229118.60 151.4696 59.9973 32.0000 1.9557 1.9577 410.9496 411.4542 0.0769 -1.0000 -1.0000 3911886 1575229118.70 151.4696 59.9973 32.0000 1.9563 1.9583 410.9303 411.4338 0.0769 -1.0000 -1.0000 3911949 1575229118.80 151.4696 59.9973 32.0000 1.9565 1.9585 410.9600 411.4619 0.0766 -1.0000 -1.0000 3912058 1575229118.90 151.4696 59.9973 32.0000 1.9561 1.9581 410.9738 411.4760 0.0766 -1.0000 -1.0000 3912121 1575229119.00 151.4304 59.9973 32.0000 1.9551 1.9571 411.0096 411.5112 0.0765 -1.0000 -1.0000 3912183 1575229119.10 151.4304 59.9973 32.0000 1.9557 1.9576 411.1080 411.6100 0.0767 -1.0000 -1.0000 3912261 1575229119.20 151.4304 59.9973 32.0000 1.9563 1.9582 411.1281 411.6292 0.0765 -1.0000 -1.0000 3912324 1575229119.30 151.4304 59.9973 32.0000 1.9558 1.9577 411.1102 411.6118 0.0766 -1.0000 -1.0000 3912637 1575229119.40 151.4304 59.9973 32.0000 1.9558 1.9578 411.1183 411.6200 0.0765 -1.0000 -1.0000 3912699 1575229119.50 151.4304 59.9973 32.0000 1.9560 1.9580 411.0416 411.5436 0.0767 -1.0000 -1.0000 3912762 1575229119.60 151.4304 59.9973 32.0000 1.9561 1.9580 410.9905 411.4936 0.0768 -1.0000 -1.0000 3912824 1575229119.70 151.4304 59.9973 32.0000 1.9566 1.9586 410.9188 411.4213 0.0767 -1.0000 -1.0000 3912902 1575229119.80 151.4304 59.9973 32.0000 1.9565 1.9585 410.9419 411.4434 0.0766 -1.0000 -1.0000 3913324 1575229119.90 151.4304 59.9973 32.0000 1.9563 1.9583 410.9816 411.4829 0.0764 -1.0000 -1.0000 3913386 1575229120.00 151.4508 59.9973 32.0000 1.9557 1.9577 411.0194 411.5200 0.0765 -1.0000 -1.0000 3913465 1575229120.10 151.5254 59.9973 32.0000 1.9555 1.9575 411.0786 411.5802 0.0766 -1.0000 -1.0000 3913527 1575229120.20 151.5254 59.9973 32.0000 1.9559 1.9579 410.9927 411.4939 0.0765 -1.0000 -1.0000 3913589 1575229120.30 151.5254 59.9973 32.0000 1.9567 1.9586 410.9921 411.4935 0.0766 -1.0000 -1.0000 3913667 1575229120.40 151.5254 59.9973 32.0000 1.9566 1.9586 410.8984 411.3999 0.0765 -1.0000 -1.0000 3913730 1575229120.50 151.5254 59.9973 32.0000 1.9564 1.9584 410.9451 411.4451 0.0765 -1.0000 -1.0000 3913792 1575229120.60 151.5526 59.9983 32.0000 1.9569 1.9589 410.9172 411.4171 0.0762 -1.0000 -1.0000 3913855 1575229120.70 151.5784 59.9983 32.0000 1.9558 1.9578 410.9345 411.4347 0.0763 -1.0000 -1.0000 3913917 1575229120.80 151.5784 59.9983 32.0000 1.9558 1.9578 411.0011 411.5005 0.0762 -1.0000 -1.0000 3914324 1575229120.90 151.5784 59.9983 32.0000 1.9557 1.9577 411.0335 411.5326 0.0762 -1.0000 -1.0000 3914386 1575229121.00 151.5784 59.9983 32.0000 1.9560 1.9579 411.0554 411.5533 0.0760 -1.0000 -1.0000 3914449 1575229121.10 151.5479 59.9983 32.0000 1.9549 1.9568 411.0305 411.5291 0.0761 -1.0000 -1.0000 3914511 1575229121.20 151.4472 59.9983 32.0000 1.9556 1.9575 410.9657 411.4638 0.0760 -1.0000 -1.0000 3914574 1575229121.30 151.4472 59.9983 32.0000 1.9558 1.9578 410.9383 411.4363 0.0760 -1.0000 -1.0000 3914637 1575229121.40 151.4472 59.9983 32.0000 1.9567 1.9587 410.8865 411.3829 0.0759 -1.0000 -1.0000 3914715 1575229121.50 151.4472 59.9983 32.0000 1.9560 1.9580 410.9245 411.4219 0.0759 -1.0000 -1.0000 3914777 1575229121.60 151.4472 59.9983 32.0000 1.9558 1.9578 411.0005 411.4983 0.0760 -1.0000 -1.0000 3914840 1575229121.70 151.4940 59.9983 32.0000 1.9558 1.9577 411.0685 411.5672 0.0762 -1.0000 -1.0000 3914917 1575229121.80 151.4940 59.9983 32.0000 1.9545 1.9565 411.0577 411.5570 0.0762 -1.0000 -1.0000 3914980 1575229121.90 151.4940 59.9983 32.0000 1.9547 1.9566 411.0605 411.5599 0.0762 -1.0000 -1.0000 3915121 1575229122.00 151.4940 59.9983 32.0000 1.9552 1.9571 411.0688 411.5689 0.0764 -1.0000 -1.0000 3915183 1575229122.10 151.4940 59.9983 32.0000 1.9563 1.9583 411.0340 411.5349 0.0764 -1.0000 -1.0000 3915246 1575229122.20 151.4940 59.9983 32.0000 1.9549 1.9569 410.9831 411.4840 0.0765 -1.0000 -1.0000 3915308 1575229122.30 151.4940 59.9983 32.0000 1.9552 1.9572 410.9054 411.4058 0.0764 -1.0000 -1.0000 3915386 1575229122.40 151.4940 59.9983 32.0000 1.9552 1.9572 410.9766 411.4770 0.0765 -1.0000 -1.0000 3915574 1575229122.50 151.4940 59.9983 32.0000 1.9558 1.9577 411.0013 411.5031 0.0765 -1.0000 -1.0000 3915652 1575229122.60 151.4940 59.9983 32.0000 1.9558 1.9578 411.1192 411.6199 0.0764 -1.0000 -1.0000 3915714 1575229122.70 151.4940 59.9983 32.0000 1.9549 1.9569 411.1281 411.6300 0.0765 -1.0000 -1.0000 3915777 1575229122.80 151.5072 59.9983 32.0000 1.9550 1.9569 411.0760 411.5780 0.0767 -1.0000 -1.0000 3915855 1575229122.90 151.5072 59.9983 32.0000 1.9554 1.9573 411.0862 411.5899 0.0770 -1.0000 -1.0000 3916762 1575229123.00 151.5072 59.9983 32.0000 1.9558 1.9578 411.0957 411.6022 0.0773 -1.0000 -1.0000 3916933 1575229123.10 151.5072 59.9983 32.0000 1.9560 1.9580 411.0792 411.5877 0.0777 -1.0000 -1.0000 3917012 1575229123.20 151.5072 59.9983 32.0000 1.9555 1.9575 411.0347 411.5442 0.0778 -1.0000 -1.0000 3917081 1575229123.30 151.4220 59.9983 32.0000 1.9541 1.9561 411.0597 411.5709 0.0780 -1.0000 -1.0000 3917137 1575229123.40 151.4135 59.9983 32.0000 1.9563 1.9583 411.0077 411.5192 0.0781 -1.0000 -1.0000 3917215 1575229123.50 151.4135 59.9983 32.0000 1.9561 1.9581 410.9298 411.4423 0.0782 -1.0000 -1.0000 3917278 1575229123.60 151.4135 59.9983 32.0000 1.9564 1.9584 410.8477 411.3594 0.0781 -1.0000 -1.0000 3917340 1575229123.70 151.4135 59.9983 32.0000 1.9560 1.9580 410.9594 411.4719 0.0783 -1.0000 -1.0000 3917418 1575229123.80 151.4150 59.9983 32.0000 1.9554 1.9574 411.1026 411.6145 0.0781 -1.0000 -1.0000 3917481 1575229123.90 151.4484 59.9983 32.0000 1.9554 1.9574 411.1146 411.6264 0.0781 -1.0000 -1.0000 3917543 1575229124.00 151.4484 59.9983 32.0000 1.9557 1.9577 411.0852 411.5966 0.0780 -1.0000 -1.0000 3917621 1575229124.10 151.4484 59.9983 32.0000 1.9551 1.9571 411.1472 411.6586 0.0781 -1.0000 -1.0000 3917668 1575229124.20 151.4484 59.9983 32.0000 1.9556 1.9576 411.0874 411.5998 0.0781 -1.0000 -1.0000 3917746 1575229124.30 151.4650 59.9983 32.0000 1.9556 1.9576 411.0228 411.5341 0.0780 -1.0000 -1.0000 3917809 1575229124.40 151.4707 59.9983 32.0000 1.9564 1.9584 411.0544 411.5657 0.0781 -1.0000 -1.0000 3917871 1575229124.50 151.4707 59.9983 32.0000 1.9562 1.9582 410.9457 411.4574 0.0781 -1.0000 -1.0000 3917950 1575229124.60 151.4707 59.9983 32.0000 1.9549 1.9569 410.8582 411.3692 0.0780 -1.0000 -1.0000 3918012 1575229124.70 151.4707 59.9983 32.0000 1.9558 1.9578 410.9713 411.4829 0.0781 -1.0000 -1.0000 3918074 1575229124.80 151.4707 59.9983 32.0000 1.9550 1.9570 410.9769 411.4900 0.0782 -1.0000 -1.0000 3918153 1575229124.90 151.3915 59.9990 32.0000 1.9547 1.9567 411.0596 411.5727 0.0783 -1.0000 -1.0000 3918215 1575229125.00 151.3915 59.9990 32.0000 1.9555 1.9575 411.0349 411.5485 0.0784 -1.0000 -1.0000 3918371 1575229125.10 151.3915 59.9990 32.0000 1.9553 1.9573 411.0500 411.5640 0.0785 -1.0000 -1.0000 3918434 1575229125.20 151.3915 59.9990 32.0000 1.9561 1.9581 411.0544 411.5701 0.0788 -1.0000 -1.0000 3918496 1575229125.30 151.3915 59.9990 32.0000 1.9561 1.9581 410.8770 411.3923 0.0786 -1.0000 -1.0000 3918559 1575229125.40 151.3915 59.9990 32.0000 1.9560 1.9580 410.9146 411.4296 0.0787 -1.0000 -1.0000 3918637 1575229125.50 151.3915 59.9990 32.0000 1.9562 1.9583 410.8747 411.3901 0.0786 -1.0000 -1.0000 3919121 1575229125.60 151.3915 59.9990 32.0000 1.9559 1.9579 411.0188 411.5349 0.0787 -1.0000 -1.0000 3919184 1575229125.70 151.3915 59.9990 32.0000 1.9555 1.9575 411.1081 411.6234 0.0786 -1.0000 -1.0000 3919262 1575229125.80 151.3915 59.9990 32.0000 1.9548 1.9569 411.0934 411.6089 0.0787 -1.0000 -1.0000 3919324 1575229125.90 151.3915 59.9990 32.0000 1.9559 1.9579 411.0786 411.5934 0.0785 -1.0000 -1.0000 3919387 1575229126.00 151.3915 59.9990 32.0000 1.9564 1.9584 411.0676 411.5832 0.0787 -1.0000 -1.0000 3919465 1575229126.10 151.4597 59.9990 32.0000 1.9566 1.9586 410.9223 411.4382 0.0788 -1.0000 -1.0000 3919528 1575229126.20 151.4597 59.9990 32.0000 1.9566 1.9586 410.9368 411.4538 0.0790 -1.0000 -1.0000 3919590 1575229126.30 151.4597 59.9990 32.0000 1.9563 1.9583 410.9091 411.4263 0.0789 -1.0000 -1.0000 3919653 1575229126.40 151.4597 59.9990 32.0000 1.9548 1.9568 411.0380 411.5552 0.0790 -1.0000 -1.0000 3919715 1575229126.50 151.4597 59.9990 32.0000 1.9547 1.9567 411.1307 411.6494 0.0792 -1.0000 -1.0000 3919903 1575229126.60 151.5116 59.9990 32.0000 1.9550 1.9570 411.1089 411.6275 0.0791 -1.0000 -1.0000 3919965 1575229126.70 151.5529 59.9990 32.0000 1.9559 1.9579 411.1407 411.6592 0.0791 -1.0000 -1.0000 3920121 1575229126.80 151.5529 59.9990 32.0000 1.9560 1.9580 410.9427 411.4611 0.0791 -1.0000 -1.0000 3920231 1575229126.90 151.5529 59.9990 32.0000 1.9567 1.9587 410.8765 411.3944 0.0791 -1.0000 -1.0000 3920293 1575229127.00 151.5356 59.9990 32.0000 1.9567 1.9587 410.8822 411.4002 0.0791 -1.0000 -1.0000 3920356 1575229127.10 151.5356 59.9990 32.0000 1.9554 1.9574 411.0530 411.5719 0.0793 -1.0000 -1.0000 3920434 1575229127.20 151.4583 59.9990 32.0000 1.9552 1.9573 411.1369 411.6563 0.0792 -1.0000 -1.0000 3920496 1575229127.30 151.4583 59.9990 32.0000 1.9550 1.9571 411.1575 411.6772 0.0793 -1.0000 -1.0000 3920559 1575229127.40 151.4583 59.9990 32.0000 1.9555 1.9576 411.1982 411.7178 0.0793 -1.0000 -1.0000 3920637 1575229127.50 151.4583 59.9990 32.0000 1.9559 1.9579 411.0655 411.5832 0.0789 -1.0000 -1.0000 3920856 1575229127.60 151.4583 59.9990 32.0000 1.9560 1.9580 411.0827 411.6000 0.0789 -1.0000 -1.0000 3920918 1575229127.70 151.4786 59.9990 32.0000 1.9558 1.9578 411.0082 411.5240 0.0787 -1.0000 -1.0000 3920996 1575229127.80 151.4914 59.9990 32.0000 1.9558 1.9578 411.0372 411.5515 0.0784 -1.0000 -1.0000 3921059 1575229127.90 151.4914 59.9990 32.0000 1.9560 1.9580 410.9556 411.4678 0.0782 -1.0000 -1.0000 3921121 1575229128.00 151.4914 59.9990 32.0000 1.9549 1.9569 411.0995 411.6119 0.0782 -1.0000 -1.0000 3921356 1575229128.10 151.4914 59.9990 32.0000 1.9553 1.9573 411.0194 411.5308 0.0780 -1.0000 -1.0000 3921418 1575229128.20 151.4914 59.9990 32.0000 1.9549 1.9569 411.1179 411.6289 0.0780 -1.0000 -1.0000 3921481 1575229128.30 151.5174 59.9990 32.0000 1.9544 1.9564 411.0630 411.5741 0.0780 -1.0000 -1.0000 3921559 1575229128.40 151.5174 59.9990 32.0000 1.9556 1.9576 411.0933 411.6039 0.0779 -1.0000 -1.0000 3921621 1575229128.50 151.5174 59.9990 32.0000 1.9561 1.9581 411.0096 411.5177 0.0775 -1.0000 -1.0000 3922356 1575229128.60 151.5174 59.9990 32.0000 1.9561 1.9581 411.0341 411.5421 0.0775 -1.0000 -1.0000 3922418 1575229128.70 151.5174 59.9990 32.0000 1.9559 1.9579 411.0153 411.5224 0.0773 -1.0000 -1.0000 3922481 1575229128.80 151.5174 59.9990 32.0000 1.9569 1.9589 411.0267 411.5316 0.0770 -1.0000 -1.0000 3922559 1575229128.90 151.5174 59.9990 32.0000 1.9560 1.9580 411.0276 411.5307 0.0768 -1.0000 -1.0000 3922606 1575229129.00 151.5174 59.9990 32.0000 1.9554 1.9574 411.0644 411.5674 0.0768 -1.0000 -1.0000 3922668 1575229129.10 151.5174 59.9990 32.0000 1.9557 1.9576 411.0980 411.6005 0.0766 -1.0000 -1.0000 3922747 1575229129.20 151.5174 59.9990 32.0000 1.9563 1.9583 410.9792 411.4801 0.0765 -1.0000 -1.0000 3922809 1575229129.30 151.5326 59.9990 32.0000 1.9557 1.9576 410.9820 411.4827 0.0764 -1.0000 -1.0000 3922871 1575229129.40 151.6387 59.9990 32.0000 1.9557 1.9576 410.9180 411.4189 0.0765 -1.0000 -1.0000 3922950 1575229129.50 151.6387 59.9990 32.0000 1.9556 1.9576 410.9167 411.4167 0.0764 -1.0000 -1.0000 3923137 1575229129.60 151.6387 59.9990 32.0000 1.9556 1.9576 410.8893 411.3902 0.0764 -1.0000 -1.0000 3923200 1575229129.70 151.6387 59.9990 32.0000 1.9560 1.9579 411.0424 411.5424 0.0763 -1.0000 -1.0000 3923293 1575229129.80 151.6387 59.9990 32.0000 1.9555 1.9574 411.1521 411.6518 0.0762 -1.0000 -1.0000 3923371 1575229129.90 151.4096 59.9988 32.0000 1.9553 1.9572 411.1498 411.6493 0.0763 -1.0000 -1.0000 3923434 1575229130.00 151.3729 59.9987 32.0000 1.9554 1.9574 411.1229 411.6232 0.0764 -1.0000 -1.0000 3923512 1575229130.10 151.3729 59.9987 32.0000 1.9553 1.9572 411.1760 411.6754 0.0763 -1.0000 -1.0000 3923574 1575229130.20 151.4843 59.9987 32.0000 1.9558 1.9578 411.0710 411.5715 0.0764 -1.0000 -1.0000 3923653 1575229130.30 151.4843 59.9987 32.0000 1.9558 1.9578 410.8780 411.3780 0.0763 -1.0000 -1.0000 3923731 1575229130.40 151.4843 59.9987 32.0000 1.9556 1.9575 410.8848 411.3840 0.0762 -1.0000 -1.0000 3923793 1575229130.50 151.4843 59.9987 32.0000 1.9558 1.9577 410.9079 411.4074 0.0763 -1.0000 -1.0000 3923871 1575229130.60 151.4843 59.9987 32.0000 1.9566 1.9586 411.0328 411.5330 0.0764 -1.0000 -1.0000 3924090 1575229130.70 151.4843 59.9987 32.0000 1.9557 1.9577 411.1599 411.6610 0.0765 -1.0000 -1.0000 3924153 1575229130.80 151.4843 59.9987 32.0000 1.9555 1.9575 411.1260 411.6263 0.0764 -1.0000 -1.0000 3924231 1575229130.90 151.4843 59.9987 32.0000 1.9560 1.9579 411.1732 411.6738 0.0764 -1.0000 -1.0000 3924293 1575229131.00 151.4843 59.9987 32.0000 1.9565 1.9584 411.0284 411.5281 0.0762 -1.0000 -1.0000 3924356 1575229131.10 151.4843 59.9987 32.0000 1.9569 1.9588 410.8710 411.3720 0.0765 -1.0000 -1.0000 3925106 1575229131.20 151.4843 59.9987 32.0000 1.9561 1.9581 410.9298 411.4287 0.0762 -1.0000 -1.0000 3925168 1575229131.30 151.4843 59.9987 32.0000 1.9554 1.9573 410.9616 411.4608 0.0762 -1.0000 -1.0000 3925231 1575229131.40 151.4843 59.9987 32.0000 1.9555 1.9574 411.1079 411.6066 0.0761 -1.0000 -1.0000 3925309 1575229131.50 151.4843 59.9987 32.0000 1.9553 1.9573 410.9552 411.4541 0.0761 -1.0000 -1.0000 3925371 1575229131.60 151.5057 59.9987 32.0000 1.9566 1.9585 411.0222 411.5206 0.0761 -1.0000 -1.0000 3925450 1575229131.70 151.5212 59.9987 32.0000 1.9558 1.9578 410.8942 411.3931 0.0761 -1.0000 -1.0000 3925512 1575229131.80 151.4407 59.9987 32.0000 1.9563 1.9582 410.9081 411.4050 0.0760 -1.0000 -1.0000 3925590 1575229131.90 151.4407 59.9987 32.0000 1.9560 1.9580 410.9392 411.4379 0.0760 -1.0000 -1.0000 3925653 1575229132.00 151.4407 59.9987 32.0000 1.9561 1.9581 410.8880 411.3860 0.0761 -1.0000 -1.0000 3925715 1575229132.10 151.4407 59.9987 32.0000 1.9569 1.9589 410.9246 411.4222 0.0760 -1.0000 -1.0000 3925809 1575229132.20 151.4407 59.9987 32.0000 1.9561 1.9581 411.1050 411.6044 0.0763 -1.0000 -1.0000 3925871 1575229132.30 151.4407 59.9987 32.0000 1.9561 1.9581 411.2028 411.7025 0.0762 -1.0000 -1.0000 3925950 1575229132.40 151.4407 59.9987 32.0000 1.9561 1.9580 411.1250 411.6251 0.0763 -1.0000 -1.0000 3926012 1575229132.50 151.4407 59.9987 32.0000 1.9561 1.9581 411.0414 411.5411 0.0763 -1.0000 -1.0000 3926090 1575229132.60 151.4407 59.9987 32.0000 1.9560 1.9579 410.9284 411.4280 0.0762 -1.0000 -1.0000 3926153 1575229132.70 151.5220 59.9987 32.0000 1.9565 1.9585 410.9742 411.4724 0.0760 -1.0000 -1.0000 3926215 1575229132.80 151.5320 59.9987 32.0000 1.9558 1.9577 411.0343 411.5327 0.0761 -1.0000 -1.0000 3926293 1575229132.90 151.5490 59.9987 32.0000 1.9555 1.9575 411.1305 411.6302 0.0762 -1.0000 -1.0000 3926356 1575229133.00 151.5493 59.9987 32.0000 1.9560 1.9579 411.2213 411.7209 0.0762 -1.0000 -1.0000 3926418 1575229133.10 151.5493 59.9987 32.0000 1.9563 1.9583 411.1325 411.6319 0.0762 -1.0000 -1.0000 3926481 1575229133.20 151.5493 59.9987 32.0000 1.9555 1.9575 411.1586 411.6585 0.0763 -1.0000 -1.0000 3926543 1575229133.30 151.5493 59.9987 32.0000 1.9558 1.9578 411.0600 411.5601 0.0763 -1.0000 -1.0000 3926606 1575229133.40 151.5493 59.9987 32.0000 1.9557 1.9577 411.0565 411.5565 0.0763 -1.0000 -1.0000 3926684 1575229133.50 151.5493 59.9987 32.0000 1.9566 1.9586 411.0660 411.5660 0.0763 -1.0000 -1.0000 3926747 1575229133.60 151.5493 59.9987 32.0000 1.9561 1.9581 411.0490 411.5487 0.0762 -1.0000 -1.0000 3926809 1575229133.70 151.5493 59.9987 32.0000 1.9556 1.9575 411.0242 411.5227 0.0760 -1.0000 -1.0000 3927121 1575229133.80 151.5493 59.9987 32.0000 1.9564 1.9583 410.9751 411.4721 0.0758 -1.0000 -1.0000 3927184 1575229133.90 151.5493 59.9987 32.0000 1.9561 1.9580 411.0060 411.5019 0.0757 -1.0000 -1.0000 3927247 1575229134.00 151.5493 59.9987 32.0000 1.9557 1.9577 411.1135 411.6106 0.0759 -1.0000 -1.0000 3927324 1575229134.10 151.5493 59.9987 32.0000 1.9551 1.9571 411.0717 411.5686 0.0757 -1.0000 -1.0000 3927387 1575229134.20 151.5493 59.9987 32.0000 1.9550 1.9570 411.1126 411.6079 0.0756 -1.0000 -1.0000 3927606 1575229134.30 151.5493 59.9987 32.0000 1.9551 1.9570 411.1772 411.6746 0.0759 -1.0000 -1.0000 3927684 1575229134.40 151.5649 59.9987 32.0000 1.9566 1.9585 411.0808 411.5787 0.0760 -1.0000 -1.0000 3927746 1575229134.50 151.5933 59.9987 32.0000 1.9566 1.9586 410.9475 411.4463 0.0762 -1.0000 -1.0000 3927824 1575229134.60 151.5933 59.9987 32.0000 1.9562 1.9582 410.9058 411.4024 0.0759 -1.0000 -1.0000 3927887 1575229134.70 151.5933 59.9987 32.0000 1.9561 1.9581 410.9194 411.4175 0.0760 -1.0000 -1.0000 3928121 1575229134.80 151.5933 59.9987 32.0000 1.9561 1.9581 411.0591 411.5565 0.0759 -1.0000 -1.0000 3928184 1575229134.90 151.5933 59.9987 32.0000 1.9554 1.9574 411.0886 411.5871 0.0761 -1.0000 -1.0000 3928246 1575229135.00 151.5192 59.9988 32.0000 1.9543 1.9562 411.0624 411.5613 0.0761 -1.0000 -1.0000 3928309 1575229135.10 151.4380 59.9991 32.0000 1.9555 1.9574 411.1104 411.6096 0.0762 -1.0000 -1.0000 3928387 1575229135.20 151.4380 59.9991 32.0000 1.9560 1.9579 411.1057 411.6043 0.0761 -1.0000 -1.0000 3928606 1575229135.30 151.4380 59.9991 32.0000 1.9556 1.9575 411.0522 411.5517 0.0762 -1.0000 -1.0000 3928684 1575229135.40 151.4380 59.9991 32.0000 1.9561 1.9580 410.9782 411.4775 0.0762 -1.0000 -1.0000 3928747 1575229135.50 151.6009 59.9991 32.0000 1.9562 1.9581 411.0005 411.4991 0.0762 -1.0000 -1.0000 3928809 1575229135.60 151.6409 59.9991 32.0000 1.9568 1.9588 410.9853 411.4859 0.0764 -1.0000 -1.0000 3928871 1575229135.70 151.6409 59.9991 32.0000 1.9569 1.9589 410.9934 411.4937 0.0764 -1.0000 -1.0000 3929106 1575229135.80 151.6409 59.9991 32.0000 1.9567 1.9586 410.9465 411.4467 0.0764 -1.0000 -1.0000 3929168 1575229135.90 151.6409 59.9991 32.0000 1.9556 1.9575 410.9985 411.4999 0.0766 -1.0000 -1.0000 3929231 1575229136.00 151.6409 59.9991 32.0000 1.9553 1.9572 411.0757 411.5779 0.0766 -1.0000 -1.0000 3929309 1575229136.10 151.6409 59.9991 32.0000 1.9552 1.9571 411.0422 411.5439 0.0766 -1.0000 -1.0000 3929371 1575229136.20 151.6409 59.9991 32.0000 1.9560 1.9580 411.0622 411.5642 0.0766 -1.0000 -1.0000 3929434 1575229136.30 151.6409 59.9991 32.0000 1.9569 1.9589 410.9568 411.4582 0.0766 -1.0000 -1.0000 3929824 1575229136.40 151.6409 59.9991 32.0000 1.9565 1.9585 410.9476 411.4499 0.0767 -1.0000 -1.0000 3929887 1575229136.50 151.6409 59.9991 32.0000 1.9566 1.9586 410.8976 411.4001 0.0767 -1.0000 -1.0000 3929965 1575229136.60 151.6031 59.9991 32.0000 1.9560 1.9580 410.9478 411.4498 0.0766 -1.0000 -1.0000 3930028 1575229136.70 151.5740 59.9991 32.0000 1.9554 1.9573 411.0889 411.5903 0.0765 -1.0000 -1.0000 3930106 1575229136.80 151.5740 59.9991 32.0000 1.9560 1.9580 411.1625 411.6658 0.0767 -1.0000 -1.0000 3930371 1575229136.90 151.5740 59.9991 32.0000 1.9563 1.9582 411.1691 411.6705 0.0764 -1.0000 -1.0000 3930434 1575229137.00 151.5740 59.9991 32.0000 1.9558 1.9578 411.1177 411.6200 0.0766 -1.0000 -1.0000 3930496 1575229137.10 151.5740 59.9991 32.0000 1.9569 1.9589 410.9815 411.4817 0.0765 -1.0000 -1.0000 3930574 1575229137.20 151.5056 59.9991 32.0000 1.9566 1.9586 410.9282 411.4299 0.0765 -1.0000 -1.0000 3930637 1575229137.30 151.5056 59.9991 32.0000 1.9566 1.9586 410.9255 411.4248 0.0762 -1.0000 -1.0000 3930824 1575229137.40 151.5056 59.9991 32.0000 1.9564 1.9583 411.0073 411.5076 0.0763 -1.0000 -1.0000 3930903 1575229137.50 151.5056 59.9991 32.0000 1.9564 1.9583 410.9947 411.4951 0.0764 -1.0000 -1.0000 3930965 1575229137.60 151.5056 59.9991 32.0000 1.9551 1.9571 411.0520 411.5529 0.0764 -1.0000 -1.0000 3931028 1575229137.70 151.5193 59.9991 32.0000 1.9553 1.9572 411.1053 411.6063 0.0764 -1.0000 -1.0000 3931090 1575229137.80 151.5245 59.9991 32.0000 1.9541 1.9561 411.0954 411.5965 0.0765 -1.0000 -1.0000 3931324 1575229137.90 151.5102 59.9991 32.0000 1.9560 1.9580 411.1190 411.6196 0.0764 -1.0000 -1.0000 3931387 1575229138.00 151.4982 59.9991 32.0000 1.9568 1.9587 411.1213 411.6215 0.0764 -1.0000 -1.0000 3931465 1575229138.10 151.4982 59.9991 32.0000 1.9564 1.9584 411.0366 411.5368 0.0763 -1.0000 -1.0000 3931528 1575229138.20 151.4982 59.9991 32.0000 1.9556 1.9576 411.0159 411.5156 0.0763 -1.0000 -1.0000 3931590 1575229138.30 151.5598 59.9991 32.0000 1.9556 1.9576 411.0431 411.5428 0.0762 -1.0000 -1.0000 3931668 1575229138.40 151.5598 59.9991 32.0000 1.9562 1.9581 410.9527 411.4513 0.0761 -1.0000 -1.0000 3931840 1575229138.50 151.5598 59.9991 32.0000 1.9549 1.9569 411.1140 411.6119 0.0759 -1.0000 -1.0000 3931903 1575229138.60 151.5598 59.9991 32.0000 1.9552 1.9572 411.1778 411.6755 0.0760 -1.0000 -1.0000 3931965 1575229138.70 151.5598 59.9991 32.0000 1.9552 1.9572 411.1727 411.6709 0.0759 -1.0000 -1.0000 3932028 1575229138.80 151.5598 59.9991 32.0000 1.9553 1.9573 411.1475 411.6439 0.0757 -1.0000 -1.0000 3932106 1575229138.90 151.5598 59.9991 32.0000 1.9560 1.9579 411.2015 411.6998 0.0760 -1.0000 -1.0000 3932590 1575229139.00 151.4628 59.9991 32.0000 1.9567 1.9586 411.0367 411.5340 0.0759 -1.0000 -1.0000 3932653 1575229139.10 151.4628 59.9991 32.0000 1.9564 1.9584 410.9185 411.4163 0.0760 -1.0000 -1.0000 3932715 1575229139.20 151.4628 59.9991 32.0000 1.9568 1.9587 410.9450 411.4421 0.0759 -1.0000 -1.0000 3932778 1575229139.30 151.4628 59.9991 32.0000 1.9557 1.9577 411.0528 411.5498 0.0758 -1.0000 -1.0000 3932840 1575229139.40 151.4628 59.9991 32.0000 1.9556 1.9576 411.2247 411.7216 0.0759 -1.0000 -1.0000 3933090 1575229139.50 151.5112 59.9991 32.0000 1.9562 1.9581 411.1769 411.6747 0.0759 -1.0000 -1.0000 3933153 1575229139.60 151.5112 59.9991 32.0000 1.9561 1.9580 411.0725 411.5696 0.0759 -1.0000 -1.0000 3933215 1575229139.70 151.5112 59.9991 32.0000 1.9566 1.9585 410.9653 411.4626 0.0759 -1.0000 -1.0000 3933293 1575229139.80 151.5112 59.9991 32.0000 1.9566 1.9585 411.0122 411.5096 0.0760 -1.0000 -1.0000 3933356 1575229139.90 151.5112 59.9991 32.0000 1.9559 1.9579 411.0755 411.5712 0.0757 -1.0000 -1.0000 3933590 1575229140.00 151.5112 59.9991 32.0000 1.9561 1.9580 411.0518 411.5492 0.0759 -1.0000 -1.0000 3933668 1575229140.10 151.5112 59.9991 32.0000 1.9556 1.9575 411.0701 411.5669 0.0758 -1.0000 -1.0000 3933731 1575229140.20 151.4565 59.9991 32.0000 1.9556 1.9575 411.2719 411.7695 0.0759 -1.0000 -1.0000 3933793 1575229140.30 151.4443 59.9991 32.0000 1.9557 1.9577 411.2080 411.7044 0.0757 -1.0000 -1.0000 3933871 1575229140.40 151.4443 59.9991 32.0000 1.9563 1.9582 411.2050 411.7020 0.0759 -1.0000 -1.0000 3933934 1575229140.50 151.4473 59.9991 32.0000 1.9565 1.9584 411.0853 411.5826 0.0759 -1.0000 -1.0000 3934137 1575229140.60 151.5641 59.9991 32.0000 1.9565 1.9585 410.9864 411.4831 0.0758 -1.0000 -1.0000 3934200 1575229140.70 151.5641 59.9991 32.0000 1.9559 1.9579 410.9747 411.4711 0.0758 -1.0000 -1.0000 3934262 1575229140.80 151.5641 59.9991 32.0000 1.9553 1.9572 411.1153 411.6126 0.0759 -1.0000 -1.0000 3934324 1575229140.90 151.5641 59.9991 32.0000 1.9549 1.9569 411.1527 411.6491 0.0758 -1.0000 -1.0000 3934387 1575229141.00 151.5641 59.9991 32.0000 1.9556 1.9576 411.0440 411.5408 0.0758 -1.0000 -1.0000 3934450 1575229141.10 151.5284 59.9991 32.0000 1.9554 1.9574 410.9617 411.4578 0.0757 -1.0000 -1.0000 3934528 1575229141.20 151.5270 59.9991 32.0000 1.9564 1.9583 411.0528 411.5483 0.0756 -1.0000 -1.0000 3934590 1575229141.30 151.5270 59.9991 32.0000 1.9572 1.9591 410.9327 411.4285 0.0757 -1.0000 -1.0000 3934653 1575229141.40 151.5270 59.9991 32.0000 1.9565 1.9584 410.9261 411.4214 0.0756 -1.0000 -1.0000 3934731 1575229141.50 151.5270 59.9991 32.0000 1.9561 1.9581 410.9670 411.4610 0.0755 -1.0000 -1.0000 3934824 1575229141.60 151.4999 59.9991 32.0000 1.9556 1.9575 411.0774 411.5733 0.0757 -1.0000 -1.0000 3934887 1575229141.70 151.4337 59.9991 32.0000 1.9558 1.9578 411.0747 411.5708 0.0757 -1.0000 -1.0000 3934965 1575229141.80 151.4337 59.9991 32.0000 1.9555 1.9574 411.0258 411.5215 0.0756 -1.0000 -1.0000 3935028 1575229141.90 151.4337 59.9991 32.0000 1.9553 1.9572 411.0686 411.5631 0.0755 -1.0000 -1.0000 3935090 1575229142.00 151.4337 59.9991 32.0000 1.9560 1.9580 410.9272 411.4222 0.0755 -1.0000 -1.0000 3935637 1575229142.10 151.4337 59.9991 32.0000 1.9563 1.9582 410.9192 411.4140 0.0755 -1.0000 -1.0000 3935684 1575229142.20 151.4337 59.9991 32.0000 1.9568 1.9587 410.8831 411.3781 0.0756 -1.0000 -1.0000 3935746 1575229142.30 151.4337 59.9991 32.0000 1.9556 1.9575 410.9753 411.4704 0.0756 -1.0000 -1.0000 3935824 1575229142.40 151.4337 59.9991 32.0000 1.9556 1.9576 411.0777 411.5721 0.0754 -1.0000 -1.0000 3935887 1575229142.50 151.4337 59.9991 32.0000 1.9556 1.9575 411.2108 411.7053 0.0754 -1.0000 -1.0000 3935965 1575229142.60 151.4513 59.9991 32.0000 1.9566 1.9586 411.1281 411.6230 0.0756 -1.0000 -1.0000 3936028 1575229142.70 151.4513 59.9991 32.0000 1.9568 1.9587 411.2404 411.7369 0.0758 -1.0000 -1.0000 3936090 1575229142.80 151.6911 59.9991 32.0000 1.9578 1.9597 411.0101 411.5054 0.0756 -1.0000 -1.0000 3936168 1575229142.90 151.6960 59.9991 32.0000 1.9576 1.9595 410.9819 411.4772 0.0755 -1.0000 -1.0000 3936231 1575229143.00 151.6960 59.9991 32.0000 1.9575 1.9594 411.0339 411.5284 0.0755 -1.0000 -1.0000 3936324 1575229143.10 151.6960 59.9991 32.0000 1.9567 1.9587 411.0599 411.5551 0.0756 -1.0000 -1.0000 3936403 1575229143.20 151.6882 59.9991 32.0000 1.9556 1.9575 411.1149 411.6100 0.0755 -1.0000 -1.0000 3936465 1575229143.30 151.5971 59.9991 32.0000 1.9555 1.9574 411.1540 411.6499 0.0757 -1.0000 -1.0000 3936528 1575229143.40 151.5971 59.9991 32.0000 1.9560 1.9580 411.1209 411.6162 0.0756 -1.0000 -1.0000 3936606 1575229143.50 151.5971 59.9991 32.0000 1.9564 1.9584 411.1350 411.6313 0.0757 -1.0000 -1.0000 3936996 1575229143.60 151.5971 59.9991 32.0000 1.9561 1.9580 411.0134 411.5090 0.0757 -1.0000 -1.0000 3937059 1575229143.70 151.5971 59.9991 32.0000 1.9565 1.9584 410.9430 411.4390 0.0757 -1.0000 -1.0000 3937122 1575229143.80 151.5971 59.9991 32.0000 1.9568 1.9587 410.9802 411.4753 0.0755 -1.0000 -1.0000 3937184 1575229143.90 151.5971 59.9991 32.0000 1.9563 1.9582 411.1012 411.5960 0.0756 -1.0000 -1.0000 3937309 1575229144.00 151.5971 59.9991 32.0000 1.9561 1.9580 411.1953 411.6914 0.0757 -1.0000 -1.0000 3937606 1575229144.10 151.5971 59.9991 32.0000 1.9569 1.9589 411.1476 411.6435 0.0757 -1.0000 -1.0000 3937668 1575229144.20 151.5971 59.9991 32.0000 1.9567 1.9586 411.1263 411.6223 0.0758 -1.0000 -1.0000 3937731 1575229144.30 151.5971 59.9991 32.0000 1.9574 1.9594 410.9859 411.4819 0.0756 -1.0000 -1.0000 3937809 1575229144.40 151.5950 59.9991 32.0000 1.9570 1.9589 410.9421 411.4377 0.0757 -1.0000 -1.0000 3937872 1575229144.50 151.4942 59.9991 32.0000 1.9565 1.9584 411.0331 411.5287 0.0756 -1.0000 -1.0000 3937950 1575229144.60 151.4942 59.9991 32.0000 1.9570 1.9589 411.0147 411.5108 0.0758 -1.0000 -1.0000 3938012 1575229144.70 151.4942 59.9991 32.0000 1.9562 1.9582 411.0539 411.5497 0.0756 -1.0000 -1.0000 3938075 1575229144.80 151.4942 59.9991 32.0000 1.9556 1.9575 411.0427 411.5389 0.0758 -1.0000 -1.0000 3938153 1575229144.90 151.4942 59.9991 32.0000 1.9558 1.9577 411.1822 411.6788 0.0757 -1.0000 -1.0000 3938200 1575229145.00 151.5082 59.9984 32.0000 1.9553 1.9573 411.1886 411.6858 0.0759 -1.0000 -1.0000 3938278 1575229145.10 151.5082 59.9984 32.0000 1.9563 1.9582 411.1941 411.6906 0.0758 -1.0000 -1.0000 3938653 1575229145.20 151.5082 59.9984 32.0000 1.9568 1.9588 411.0728 411.5693 0.0757 -1.0000 -1.0000 3938715 1575229145.30 151.5082 59.9984 32.0000 1.9568 1.9587 411.0311 411.5276 0.0758 -1.0000 -1.0000 3938778 1575229145.40 151.5082 59.9984 32.0000 1.9566 1.9585 411.0476 411.5432 0.0756 -1.0000 -1.0000 3938856 1575229145.50 151.5082 59.9984 32.0000 1.9570 1.9590 411.0464 411.5417 0.0756 -1.0000 -1.0000 3938918 1575229145.60 151.5104 59.9984 32.0000 1.9563 1.9582 411.1603 411.6552 0.0755 -1.0000 -1.0000 3939106 1575229145.70 151.5104 59.9984 32.0000 1.9555 1.9575 411.1873 411.6834 0.0756 -1.0000 -1.0000 3939184 1575229145.80 151.5104 59.9984 32.0000 1.9554 1.9574 411.1578 411.6527 0.0755 -1.0000 -1.0000 3939247 1575229145.90 151.5104 59.9984 32.0000 1.9562 1.9582 411.1413 411.6366 0.0756 -1.0000 -1.0000 3939309 1575229146.00 151.5094 59.9984 32.0000 1.9564 1.9583 411.0518 411.5464 0.0755 -1.0000 -1.0000 3939372 1575229146.10 151.4766 59.9984 32.0000 1.9561 1.9580 410.9857 411.4807 0.0755 -1.0000 -1.0000 3939653 1575229146.20 151.4766 59.9984 32.0000 1.9563 1.9582 411.0354 411.5298 0.0754 -1.0000 -1.0000 3939715 1575229146.30 151.4766 59.9984 32.0000 1.9563 1.9583 411.1500 411.6450 0.0756 -1.0000 -1.0000 3939793 1575229146.40 151.4766 59.9984 32.0000 1.9563 1.9582 411.2274 411.7230 0.0756 -1.0000 -1.0000 3939856 1575229146.50 151.4766 59.9984 32.0000 1.9561 1.9580 411.2723 411.7671 0.0754 -1.0000 -1.0000 3939918 1575229146.60 151.4766 59.9984 32.0000 1.9556 1.9575 411.2797 411.7742 0.0754 -1.0000 -1.0000 3940122 1575229146.70 151.4766 59.9984 32.0000 1.9559 1.9579 411.2056 411.7008 0.0756 -1.0000 -1.0000 3940184 1575229146.80 151.4851 59.9984 32.0000 1.9568 1.9587 411.1394 411.6345 0.0755 -1.0000 -1.0000 3940262 1575229146.90 151.4851 59.9984 32.0000 1.9568 1.9587 411.0991 411.5942 0.0756 -1.0000 -1.0000 3940325 1575229147.00 151.4851 59.9984 32.0000 1.9568 1.9587 411.0467 411.5421 0.0756 -1.0000 -1.0000 3940387 1575229147.10 151.4857 59.9984 32.0000 1.9573 1.9592 410.9639 411.4582 0.0754 -1.0000 -1.0000 3940684 1575229147.20 151.4890 59.9984 32.0000 1.9567 1.9586 410.9704 411.4659 0.0756 -1.0000 -1.0000 3940747 1575229147.30 151.4890 59.9984 32.0000 1.9565 1.9585 411.0487 411.5436 0.0755 -1.0000 -1.0000 3940825 1575229147.40 151.4890 59.9984 32.0000 1.9558 1.9577 411.1434 411.6376 0.0754 -1.0000 -1.0000 3940887 1575229147.50 151.4890 59.9984 32.0000 1.9552 1.9571 411.1859 411.6806 0.0756 -1.0000 -1.0000 3940950 1575229147.60 151.4890 59.9984 32.0000 1.9556 1.9575 411.1266 411.6219 0.0756 -1.0000 -1.0000 3941012 1575229147.70 151.6271 59.9984 32.0000 1.9566 1.9586 410.9778 411.4726 0.0754 -1.0000 -1.0000 3941090 1575229147.80 151.7038 59.9984 32.0000 1.9571 1.9590 411.0021 411.4960 0.0755 -1.0000 -1.0000 3941153 1575229147.90 151.7038 59.9984 32.0000 1.9573 1.9592 411.0535 411.5472 0.0754 -1.0000 -1.0000 3941215 1575229148.00 151.7038 59.9984 32.0000 1.9567 1.9586 410.9805 411.4755 0.0756 -1.0000 -1.0000 3941293 1575229148.10 151.7038 59.9984 32.0000 1.9566 1.9586 411.0129 411.5085 0.0757 -1.0000 -1.0000 3941356 1575229148.20 151.7038 59.9984 32.0000 1.9561 1.9581 411.0054 411.5008 0.0756 -1.0000 -1.0000 3941418 1575229148.30 151.5362 59.9984 32.0000 1.9560 1.9579 411.0645 411.5594 0.0756 -1.0000 -1.0000 3941481 1575229148.40 151.5362 59.9984 32.0000 1.9555 1.9574 411.1264 411.6209 0.0754 -1.0000 -1.0000 3941543 1575229148.50 151.5362 59.9984 32.0000 1.9550 1.9569 411.0849 411.5808 0.0757 -1.0000 -1.0000 3941622 1575229148.60 151.5362 59.9984 32.0000 1.9556 1.9575 411.1544 411.6512 0.0759 -1.0000 -1.0000 3941684 1575229148.70 151.5362 59.9984 32.0000 1.9549 1.9569 411.1102 411.6090 0.0761 -1.0000 -1.0000 3942340 1575229148.80 151.4889 59.9984 32.0000 1.9558 1.9577 411.0438 411.5434 0.0762 -1.0000 -1.0000 3942418 1575229148.90 151.4883 59.9984 32.0000 1.9575 1.9594 410.9470 411.4462 0.0762 -1.0000 -1.0000 3942481 1575229149.00 151.4883 59.9984 32.0000 1.9558 1.9578 410.9587 411.4572 0.0761 -1.0000 -1.0000 3942544 1575229149.10 151.4883 59.9984 32.0000 1.9566 1.9586 410.9538 411.4537 0.0763 -1.0000 -1.0000 3942622 1575229149.20 151.4883 59.9984 32.0000 1.9569 1.9589 410.9880 411.4888 0.0765 -1.0000 -1.0000 3942684 1575229149.30 151.4883 59.9984 32.0000 1.9556 1.9576 411.1038 411.6053 0.0765 -1.0000 -1.0000 3942747 1575229149.40 151.4483 59.9984 32.0000 1.9555 1.9575 411.1034 411.6039 0.0764 -1.0000 -1.0000 3942825 1575229149.50 151.4483 59.9984 32.0000 1.9553 1.9573 411.1117 411.6128 0.0765 -1.0000 -1.0000 3942872 1575229149.60 151.4483 59.9984 32.0000 1.9554 1.9574 411.1795 411.6807 0.0765 -1.0000 -1.0000 3942950 1575229149.70 151.4483 59.9984 32.0000 1.9556 1.9576 411.1506 411.6514 0.0764 -1.0000 -1.0000 3943075 1575229149.80 151.4483 59.9984 32.0000 1.9563 1.9582 411.0047 411.5063 0.0766 -1.0000 -1.0000 3943138 1575229149.90 151.5875 59.9983 32.0000 1.9561 1.9581 410.9643 411.4650 0.0763 -1.0000 -1.0000 3943200 1575229150.00 151.5875 59.9983 32.0000 1.9562 1.9582 410.9752 411.4751 0.0763 -1.0000 -1.0000 3943278 1575229150.10 151.5875 59.9983 32.0000 1.9555 1.9574 411.0891 411.5889 0.0762 -1.0000 -1.0000 3943341 1575229150.20 151.5875 59.9983 32.0000 1.9548 1.9568 411.1163 411.6160 0.0763 -1.0000 -1.0000 3943575 1575229150.30 151.5875 59.9983 32.0000 1.9549 1.9568 411.1596 411.6601 0.0764 -1.0000 -1.0000 3943637 1575229150.40 151.5875 59.9983 32.0000 1.9559 1.9579 411.1466 411.6471 0.0764 -1.0000 -1.0000 3943700 1575229150.50 151.5703 59.9983 32.0000 1.9551 1.9571 411.1509 411.6516 0.0764 -1.0000 -1.0000 3943778 1575229150.60 151.5645 59.9983 32.0000 1.9559 1.9579 411.0737 411.5747 0.0765 -1.0000 -1.0000 3943840 1575229150.70 151.5645 59.9983 32.0000 1.9558 1.9578 411.0614 411.5628 0.0765 -1.0000 -1.0000 3944356 1575229150.80 151.5645 59.9983 32.0000 1.9561 1.9580 410.9885 411.4895 0.0764 -1.0000 -1.0000 3944434 1575229150.90 151.5645 59.9983 32.0000 1.9560 1.9580 410.9654 411.4658 0.0764 -1.0000 -1.0000 3944497 1575229151.00 151.5645 59.9983 32.0000 1.9557 1.9576 411.0904 411.5913 0.0765 -1.0000 -1.0000 3944559 1575229151.10 151.5065 59.9983 32.0000 1.9558 1.9577 411.1184 411.6197 0.0766 -1.0000 -1.0000 3944638 1575229151.20 151.4898 59.9983 32.0000 1.9560 1.9580 411.0542 411.5558 0.0766 -1.0000 -1.0000 3944856 1575229151.30 151.4898 59.9983 32.0000 1.9563 1.9583 411.0343 411.5360 0.0765 -1.0000 -1.0000 3944918 1575229151.40 151.4898 59.9983 32.0000 1.9562 1.9582 411.0134 411.5144 0.0765 -1.0000 -1.0000 3944997 1575229151.50 151.4898 59.9983 32.0000 1.9563 1.9582 410.9406 411.4421 0.0765 -1.0000 -1.0000 3945059 1575229151.60 151.4646 59.9983 32.0000 1.9560 1.9579 410.9044 411.4063 0.0766 -1.0000 -1.0000 3945138 1575229151.70 151.4483 59.9983 32.0000 1.9562 1.9582 410.9597 411.4612 0.0766 -1.0000 -1.0000 3945325 1575229151.80 151.4483 59.9983 32.0000 1.9552 1.9572 411.0188 411.5203 0.0765 -1.0000 -1.0000 3945387 1575229151.90 151.4483 59.9983 32.0000 1.9550 1.9570 411.0566 411.5584 0.0766 -1.0000 -1.0000 3945450 1575229152.00 151.4483 59.9983 32.0000 1.9553 1.9573 411.1154 411.6160 0.0764 -1.0000 -1.0000 3945512 1575229152.10 151.4483 59.9983 32.0000 1.9556 1.9576 410.9896 411.4904 0.0765 -1.0000 -1.0000 3945590 1575229152.20 151.5352 59.9983 32.0000 1.9565 1.9584 410.9945 411.4963 0.0766 -1.0000 -1.0000 3945653 1575229152.30 151.5352 59.9983 32.0000 1.9560 1.9580 410.9313 411.4339 0.0766 -1.0000 -1.0000 3945840 1575229152.40 151.5352 59.9983 32.0000 1.9559 1.9578 411.0626 411.5640 0.0766 -1.0000 -1.0000 3945903 1575229152.50 151.5352 59.9983 32.0000 1.9563 1.9582 411.0874 411.5887 0.0764 -1.0000 -1.0000 3945965 1575229152.60 151.5352 59.9983 32.0000 1.9547 1.9567 411.0583 411.5606 0.0766 -1.0000 -1.0000 3946028 1575229152.70 151.4566 59.9983 32.0000 1.9548 1.9567 411.1708 411.6726 0.0765 -1.0000 -1.0000 3946090 1575229152.80 151.4566 59.9983 32.0000 1.9546 1.9565 411.1511 411.6525 0.0765 -1.0000 -1.0000 3946340 1575229152.90 151.4566 59.9983 32.0000 1.9549 1.9569 411.1276 411.6297 0.0766 -1.0000 -1.0000 3946387 1575229153.00 151.4566 59.9983 32.0000 1.9554 1.9574 410.9849 411.4866 0.0766 -1.0000 -1.0000 3946465 1575229153.10 151.4566 59.9983 32.0000 1.9561 1.9581 411.0380 411.5399 0.0766 -1.0000 -1.0000 3946528 1575229153.20 151.4566 59.9983 32.0000 1.9553 1.9573 411.0476 411.5486 0.0764 -1.0000 -1.0000 3946590 1575229153.30 151.5153 59.9983 32.0000 1.9548 1.9568 411.0587 411.5593 0.0764 -1.0000 -1.0000 3946825 1575229153.40 151.5153 59.9983 32.0000 1.9547 1.9566 411.1362 411.6379 0.0766 -1.0000 -1.0000 3946903 1575229153.50 151.5153 59.9983 32.0000 1.9551 1.9571 411.0747 411.5770 0.0767 -1.0000 -1.0000 3946965 1575229153.60 151.5153 59.9983 32.0000 1.9551 1.9570 411.1076 411.6101 0.0766 -1.0000 -1.0000 3947028 1575229153.70 151.5153 59.9983 32.0000 1.9547 1.9566 411.0921 411.5930 0.0765 -1.0000 -1.0000 3947090 1575229153.80 151.4353 59.9983 32.0000 1.9559 1.9579 410.9950 411.4970 0.0766 -1.0000 -1.0000 3947997 1575229153.90 151.4077 59.9983 32.0000 1.9555 1.9575 410.9102 411.4116 0.0766 -1.0000 -1.0000 3948059 1575229154.00 151.4077 59.9983 32.0000 1.9555 1.9575 410.9111 411.4128 0.0765 -1.0000 -1.0000 3948153 1575229154.10 151.4077 59.9983 32.0000 1.9562 1.9582 410.9829 411.4841 0.0765 -1.0000 -1.0000 3948215 1575229154.20 151.4077 59.9983 32.0000 1.9556 1.9576 411.0989 411.5997 0.0765 -1.0000 -1.0000 3948278 1575229154.30 151.4077 59.9983 32.0000 1.9557 1.9577 411.1410 411.6428 0.0766 -1.0000 -1.0000 3948356 1575229154.40 151.3786 59.9983 32.0000 1.9543 1.9563 411.0532 411.5546 0.0765 -1.0000 -1.0000 3948418 1575229154.50 151.3786 59.9983 32.0000 1.9549 1.9568 411.1152 411.6173 0.0766 -1.0000 -1.0000 3948497 1575229154.60 151.3786 59.9983 32.0000 1.9550 1.9569 410.9313 411.4334 0.0766 -1.0000 -1.0000 3948559 1575229154.70 151.3786 59.9983 32.0000 1.9565 1.9584 410.9909 411.4925 0.0766 -1.0000 -1.0000 3948622 1575229154.80 151.3786 59.9983 32.0000 1.9566 1.9586 410.9493 411.4513 0.0766 -1.0000 -1.0000 3948684 1575229154.90 151.5152 59.9982 32.0000 1.9557 1.9576 410.9859 411.4879 0.0766 -1.0000 -1.0000 3948747 1575229155.00 151.5469 59.9982 32.0000 1.9556 1.9575 411.1347 411.6369 0.0767 -1.0000 -1.0000 3948809 1575229155.10 151.5469 59.9982 32.0000 1.9561 1.9581 411.2110 411.7135 0.0766 -1.0000 -1.0000 3948887 1575229155.20 151.5469 59.9982 32.0000 1.9559 1.9579 411.1268 411.6291 0.0767 -1.0000 -1.0000 3948950 1575229155.30 151.5469 59.9982 32.0000 1.9560 1.9580 411.0374 411.5399 0.0767 -1.0000 -1.0000 3949012 1575229155.40 151.5469 59.9982 32.0000 1.9554 1.9574 410.9771 411.4802 0.0768 -1.0000 -1.0000 3949090 1575229155.50 151.4093 59.9982 32.0000 1.9559 1.9579 411.0016 411.5040 0.0767 -1.0000 -1.0000 3949153 1575229155.60 151.4093 59.9982 32.0000 1.9565 1.9585 410.8715 411.3735 0.0766 -1.0000 -1.0000 3949215 1575229155.70 151.4093 59.9982 32.0000 1.9562 1.9582 410.9316 411.4337 0.0766 -1.0000 -1.0000 3949278 1575229155.80 151.4093 59.9982 32.0000 1.9559 1.9579 410.9567 411.4592 0.0767 -1.0000 -1.0000 3949341 1575229155.90 151.4093 59.9982 32.0000 1.9561 1.9581 411.0633 411.5653 0.0767 -1.0000 -1.0000 3949403 1575229156.00 151.4093 59.9982 32.0000 1.9550 1.9570 411.0995 411.6018 0.0766 -1.0000 -1.0000 3949481 1575229156.10 151.4093 59.9982 32.0000 1.9551 1.9571 411.1297 411.6329 0.0768 -1.0000 -1.0000 3949544 1575229156.20 151.4093 59.9982 32.0000 1.9561 1.9581 411.1211 411.6232 0.0766 -1.0000 -1.0000 3949606 1575229156.30 151.4093 59.9982 32.0000 1.9558 1.9578 411.1145 411.6169 0.0767 -1.0000 -1.0000 3949684 1575229156.40 151.4093 59.9982 32.0000 1.9555 1.9575 411.1260 411.6285 0.0767 -1.0000 -1.0000 3949747 1575229156.50 151.4536 59.9982 32.0000 1.9564 1.9584 410.9390 411.4410 0.0765 -1.0000 -1.0000 3949809 1575229156.60 151.4950 59.9982 32.0000 1.9567 1.9586 410.9129 411.4141 0.0766 -1.0000 -1.0000 3949872 1575229156.70 151.4950 59.9982 32.0000 1.9575 1.9594 410.9531 411.4556 0.0767 -1.0000 -1.0000 3949934 1575229156.80 151.4950 59.9982 32.0000 1.9558 1.9577 411.0752 411.5769 0.0766 -1.0000 -1.0000 3950012 1575229156.90 151.4950 59.9982 32.0000 1.9562 1.9582 411.1450 411.6483 0.0769 -1.0000 -1.0000 3950387 1575229157.00 151.4950 59.9982 32.0000 1.9558 1.9577 411.1871 411.6897 0.0767 -1.0000 -1.0000 3950450 1575229157.10 151.5044 59.9982 32.0000 1.9557 1.9577 411.1718 411.6749 0.0767 -1.0000 -1.0000 3950528 1575229157.20 151.5124 59.9982 32.0000 1.9556 1.9576 411.1814 411.6846 0.0768 -1.0000 -1.0000 3950590 1575229157.30 151.5124 59.9982 32.0000 1.9559 1.9579 411.1180 411.6222 0.0769 -1.0000 -1.0000 3950809 1575229157.40 151.5124 59.9982 32.0000 1.9571 1.9590 411.1023 411.6055 0.0768 -1.0000 -1.0000 3950887 1575229157.50 151.5124 59.9982 32.0000 1.9565 1.9585 410.9362 411.4390 0.0768 -1.0000 -1.0000 3950950 1575229157.60 151.5124 59.9982 32.0000 1.9562 1.9582 410.9887 411.4909 0.0766 -1.0000 -1.0000 3951012 1575229157.70 151.4730 59.9982 32.0000 1.9558 1.9577 411.0672 411.5702 0.0767 -1.0000 -1.0000 3951090 1575229157.80 151.4730 59.9982 32.0000 1.9558 1.9578 411.0406 411.5440 0.0769 -1.0000 -1.0000 3951153 1575229157.90 151.4730 59.9982 32.0000 1.9561 1.9580 411.1754 411.6793 0.0769 -1.0000 -1.0000 3951372 1575229158.00 151.4730 59.9982 32.0000 1.9547 1.9567 411.1570 411.6609 0.0768 -1.0000 -1.0000 3951450 1575229158.10 151.4730 59.9982 32.0000 1.9557 1.9577 411.1298 411.6328 0.0767 -1.0000 -1.0000 3951512 1575229158.20 151.4087 59.9982 32.0000 1.9548 1.9568 411.1247 411.6285 0.0769 -1.0000 -1.0000 3951575 1575229158.30 151.4077 59.9982 32.0000 1.9548 1.9567 411.0749 411.5795 0.0770 -1.0000 -1.0000 3951653 1575229158.40 151.4077 59.9982 32.0000 1.9553 1.9573 410.9370 411.4416 0.0770 -1.0000 -1.0000 3951825 1575229158.50 151.4077 59.9982 32.0000 1.9559 1.9579 410.8970 411.4015 0.0770 -1.0000 -1.0000 3951903 1575229158.60 151.4077 59.9982 32.0000 1.9562 1.9582 410.8758 411.3803 0.0770 -1.0000 -1.0000 3951965 1575229158.70 151.4226 59.9982 32.0000 1.9561 1.9581 410.9969 411.5017 0.0771 -1.0000 -1.0000 3952028 1575229158.80 151.4658 59.9982 32.0000 1.9563 1.9582 411.0491 411.5542 0.0771 -1.0000 -1.0000 3952090 1575229158.90 151.4658 59.9982 32.0000 1.9560 1.9579 410.9976 411.5025 0.0770 -1.0000 -1.0000 3952575 1575229159.00 151.4658 59.9982 32.0000 1.9551 1.9571 411.1077 411.6125 0.0769 -1.0000 -1.0000 3952638 1575229159.10 151.4658 59.9982 32.0000 1.9556 1.9575 411.0894 411.5952 0.0772 -1.0000 -1.0000 3952715 1575229159.20 151.4658 59.9982 32.0000 1.9562 1.9582 411.1003 411.6055 0.0771 -1.0000 -1.0000 3952778 1575229159.30 151.4435 59.9982 32.0000 1.9563 1.9582 410.9920 411.4974 0.0771 -1.0000 -1.0000 3952841 1575229159.40 151.4391 59.9982 32.0000 1.9558 1.9578 411.0312 411.5359 0.0770 -1.0000 -1.0000 3953090 1575229159.50 151.4391 59.9982 32.0000 1.9556 1.9576 410.9109 411.4160 0.0771 -1.0000 -1.0000 3953153 1575229159.60 151.4391 59.9982 32.0000 1.9568 1.9587 410.9554 411.4602 0.0771 -1.0000 -1.0000 3953215 1575229159.70 151.4391 59.9982 32.0000 1.9560 1.9580 410.9901 411.4949 0.0770 -1.0000 -1.0000 3953278 1575229159.80 151.4391 59.9982 32.0000 1.9556 1.9575 411.0401 411.5446 0.0770 -1.0000 -1.0000 3953356 1575229159.90 151.4421 59.9982 32.0000 1.9552 1.9572 411.0694 411.5749 0.0772 -1.0000 -1.0000 3953590 1575229160.00 151.4987 59.9981 32.0000 1.9561 1.9581 411.0515 411.5570 0.0771 -1.0000 -1.0000 3953653 1575229160.10 151.4987 59.9981 32.0000 1.9554 1.9574 411.0469 411.5523 0.0771 -1.0000 -1.0000 3953715 1575229160.20 151.4987 59.9981 32.0000 1.9559 1.9578 410.9485 411.4537 0.0771 -1.0000 -1.0000 3953778 1575229160.30 151.4987 59.9981 32.0000 1.9559 1.9578 410.8828 411.3878 0.0771 -1.0000 -1.0000 3953856 1575229160.40 151.4987 59.9981 32.0000 1.9559 1.9579 410.8437 411.3484 0.0771 -1.0000 -1.0000 3953934 1575229160.50 151.4446 59.9981 32.0000 1.9562 1.9581 410.8658 411.3708 0.0770 -1.0000 -1.0000 4000059 1575229166.80 151.4373 59.9986 32.0000 1.9560 1.9579 410.9495 411.4545 0.0771 -1.0000 -1.0000 4000137 1575229166.90 151.4373 59.9986 32.0000 1.9567 1.9587 410.9551 411.4606 0.0771 -1.0000 -1.0000 4000200 1575229167.00 151.4373 59.9986 32.0000 1.9561 1.9581 410.8817 411.3873 0.0772 -1.0000 -1.0000 4000262 1575229167.10 151.4861 59.9986 32.0000 1.9557 1.9576 411.0157 411.5221 0.0773 -1.0000 -1.0000 4000606 1575229167.20 151.5235 59.9986 32.0000 1.9555 1.9575 411.0733 411.5798 0.0773 -1.0000 -1.0000 4000669 1575229167.30 151.5235 59.9986 32.0000 1.9560 1.9580 411.1561 411.6623 0.0772 -1.0000 -1.0000 4000715 1575229167.40 151.5235 59.9986 32.0000 1.9556 1.9576 411.1012 411.6068 0.0772 -1.0000 -1.0000 4000809 1575229167.50 151.5235 59.9986 32.0000 1.9556 1.9576 411.1338 411.6400 0.0772 -1.0000 -1.0000 4000935 1575229167.60 151.5235 59.9986 32.0000 1.9566 1.9585 411.1152 411.6212 0.0772 -1.0000 -1.0000 4001122 1575229167.70 151.5250 59.9986 32.0000 1.9564 1.9584 410.9794 411.4871 0.0775 -1.0000 -1.0000 4001184 1575229167.80 151.5709 59.9986 32.0000 1.9557 1.9577 411.0126 411.5196 0.0774 -1.0000 -1.0000 4001247 1575229167.90 151.5709 59.9986 32.0000 1.9564 1.9584 410.9797 411.4859 0.0772 -1.0000 -1.0000 4001325 1575229168.00 151.5709 59.9986 32.0000 1.9570 1.9590 411.0016 411.5088 0.0774 -1.0000 -1.0000 4001387 1575229168.10 151.5709 59.9986 32.0000 1.9565 1.9585 410.9943 411.5008 0.0772 -1.0000 -1.0000 4001606 1575229168.20 151.5709 59.9986 32.0000 1.9560 1.9580 411.0629 411.5696 0.0774 -1.0000 -1.0000 4001669 1575229168.30 151.5567 59.9986 32.0000 1.9563 1.9583 411.1521 411.6589 0.0773 -1.0000 -1.0000 4001731 1575229168.40 151.4606 59.9986 32.0000 1.9560 1.9580 411.0877 411.5935 0.0772 -1.0000 -1.0000 4001794 1575229168.50 151.4606 59.9986 32.0000 1.9559 1.9579 411.1259 411.6315 0.0772 -1.0000 -1.0000 4001872 1575229168.60 151.4606 59.9986 32.0000 1.9558 1.9578 411.0474 411.5546 0.0774 -1.0000 -1.0000 4001934 1575229168.70 151.4606 59.9986 32.0000 1.9548 1.9568 411.0915 411.5983 0.0773 -1.0000 -1.0000 4002622 1575229168.80 151.4606 59.9986 32.0000 1.9563 1.9583 410.9742 411.4798 0.0771 -1.0000 -1.0000 4002700 1575229168.90 151.4585 59.9986 32.0000 1.9568 1.9588 410.8582 411.3631 0.0772 -1.0000 -1.0000 4002762 1575229169.00 151.4585 59.9986 32.0000 1.9560 1.9580 411.0967 411.6034 0.0773 -1.0000 -1.0000 4002809 1575229169.10 151.4585 59.9986 32.0000 1.9561 1.9581 411.0841 411.5904 0.0772 -1.0000 -1.0000 4002887 1575229169.20 151.4585 59.9986 32.0000 1.9560 1.9580 411.1358 411.6418 0.0772 -1.0000 -1.0000 4002950 1575229169.30 151.4585 59.9986 32.0000 1.9567 1.9587 411.0431 411.5498 0.0773 -1.0000 -1.0000 4003012 1575229169.40 151.4530 59.9986 32.0000 1.9558 1.9578 411.0585 411.5652 0.0773 -1.0000 -1.0000 4003091 1575229169.50 151.3891 59.9986 32.0000 1.9561 1.9581 410.9219 411.4280 0.0773 -1.0000 -1.0000 4003153 1575229169.60 151.3891 59.9986 32.0000 1.9565 1.9585 410.9411 411.4491 0.0775 -1.0000 -1.0000 4003215 1575229169.70 151.3891 59.9986 32.0000 1.9558 1.9578 410.9124 411.4195 0.0774 -1.0000 -1.0000 4003356 1575229169.80 151.3891 59.9986 32.0000 1.9553 1.9573 411.0125 411.5204 0.0776 -1.0000 -1.0000 4003419 1575229169.90 151.3891 59.9986 32.0000 1.9562 1.9582 411.0966 411.6040 0.0775 -1.0000 -1.0000 4003481 1575229170.00 151.3891 59.9986 32.0000 1.9554 1.9573 411.1673 411.6754 0.0775 -1.0000 -1.0000 4003544 1575229170.10 151.6015 59.9992 32.0000 1.9561 1.9580 411.0619 411.5702 0.0776 -1.0000 -1.0000 4003622 1575229170.20 151.6015 59.9992 32.0000 1.9571 1.9591 411.0708 411.5787 0.0775 -1.0000 -1.0000 4003684 1575229170.30 151.6015 59.9992 32.0000 1.9571 1.9590 410.9452 411.4538 0.0777 -1.0000 -1.0000 4003762 1575229170.40 151.6015 59.9992 32.0000 1.9568 1.9588 410.8803 411.3892 0.0777 -1.0000 -1.0000 4003825 1575229170.50 151.6015 59.9992 32.0000 1.9562 1.9582 410.8806 411.3897 0.0777 -1.0000 -1.0000 4003887 1575229170.60 151.6015 59.9992 32.0000 1.9561 1.9581 410.9964 411.5051 0.0776 -1.0000 -1.0000 4003950 1575229170.70 151.6015 59.9992 32.0000 1.9559 1.9579 411.0196 411.5284 0.0777 -1.0000 -1.0000 4004512 1575229170.80 151.6015 59.9992 32.0000 1.9563 1.9582 411.1743 411.6821 0.0775 -1.0000 -1.0000 4004590 1575229170.90 151.6015 59.9992 32.0000 1.9554 1.9574 411.1258 411.6345 0.0776 -1.0000 -1.0000 4004653 1575229171.00 151.6015 59.9992 32.0000 1.9556 1.9576 411.0857 411.5959 0.0779 -1.0000 -1.0000 4004715 1575229171.10 151.6015 59.9992 32.0000 1.9555 1.9575 411.0626 411.5740 0.0780 -1.0000 -1.0000 4004794 1575229171.20 151.4612 59.9992 32.0000 1.9555 1.9575 411.0521 411.5619 0.0778 -1.0000 -1.0000 4005091 1575229171.30 151.4612 59.9992 32.0000 1.9563 1.9583 410.9300 411.4397 0.0778 -1.0000 -1.0000 4005153 1575229171.40 151.4612 59.9992 32.0000 1.9567 1.9587 410.8663 411.3764 0.0778 -1.0000 -1.0000 4005231 1575229171.50 151.4612 59.9992 32.0000 1.9571 1.9591 410.8768 411.3862 0.0778 -1.0000 -1.0000 4005294 1575229171.60 151.4612 59.9992 32.0000 1.9564 1.9584 410.9263 411.4370 0.0780 -1.0000 -1.0000 4005356 1575229171.70 151.4612 59.9992 32.0000 1.9559 1.9579 411.0524 411.5623 0.0778 -1.0000 -1.0000 4005419 1575229171.80 151.6004 59.9992 32.0000 1.9558 1.9578 411.1073 411.6177 0.0779 -1.0000 -1.0000 4005481 1575229171.90 151.6004 59.9992 32.0000 1.9560 1.9580 411.1133 411.6239 0.0779 -1.0000 -1.0000 4005544 1575229172.00 151.6004 59.9992 32.0000 1.9559 1.9579 411.0140 411.5253 0.0780 -1.0000 -1.0000 4005622 1575229172.10 151.6004 59.9992 32.0000 1.9556 1.9576 410.9904 411.5000 0.0778 -1.0000 -1.0000 4005684 1575229172.20 151.6004 59.9992 32.0000 1.9562 1.9582 410.9777 411.4889 0.0781 -1.0000 -1.0000 4005856 1575229172.30 151.5959 59.9992 32.0000 1.9557 1.9577 410.9742 411.4850 0.0779 -1.0000 -1.0000 4005934 1575229172.40 151.5889 59.9992 32.0000 1.9561 1.9581 410.9101 411.4199 0.0778 -1.0000 -1.0000 4005997 1575229172.50 151.5889 59.9992 32.0000 1.9563 1.9583 410.9608 411.4710 0.0779 -1.0000 -1.0000 4006075 1575229172.60 151.5889 59.9992 32.0000 1.9554 1.9574 411.0928 411.6031 0.0779 -1.0000 -1.0000 4006137 1575229172.70 151.5889 59.9992 32.0000 1.9557 1.9577 411.0811 411.5911 0.0778 -1.0000 -1.0000 4006356 1575229172.80 151.5889 59.9992 32.0000 1.9560 1.9580 411.0358 411.5466 0.0780 -1.0000 -1.0000 4006434 1575229172.90 151.5303 59.9992 32.0000 1.9561 1.9581 410.9705 411.4814 0.0780 -1.0000 -1.0000 4006497 1575229173.00 151.5303 59.9992 32.0000 1.9565 1.9585 410.9161 411.4265 0.0779 -1.0000 -1.0000 4006559 1575229173.10 151.5303 59.9992 32.0000 1.9562 1.9582 410.9011 411.4113 0.0779 -1.0000 -1.0000 4006638 1575229173.20 151.5303 59.9992 32.0000 1.9554 1.9574 410.9190 411.4295 0.0780 -1.0000 -1.0000 4006872 1575229173.30 151.5303 59.9992 32.0000 1.9560 1.9580 410.9756 411.4874 0.0782 -1.0000 -1.0000 4006919 1575229173.40 151.5303 59.9992 32.0000 1.9552 1.9572 411.0082 411.5207 0.0782 -1.0000 -1.0000 4006997 1575229173.50 151.4816 59.9992 32.0000 1.9540 1.9560 411.0036 411.5154 0.0782 -1.0000 -1.0000 4007059 1575229173.60 151.4816 59.9992 32.0000 1.9548 1.9568 410.9252 411.4377 0.0782 -1.0000 -1.0000 4007138 1575229173.70 151.4816 59.9992 32.0000 1.9560 1.9580 410.8983 411.4116 0.0784 -1.0000 -1.0000 4007200 1575229173.80 151.4816 59.9992 32.0000 1.9547 1.9567 410.8851 411.3990 0.0784 -1.0000 -1.0000 4007372 1575229173.90 151.4816 59.9992 32.0000 1.9562 1.9582 410.8580 411.3712 0.0783 -1.0000 -1.0000 4007435 1575229174.00 151.4816 59.9992 32.0000 1.9564 1.9584 410.9791 411.4930 0.0784 -1.0000 -1.0000 4007512 1575229174.10 151.4743 59.9992 32.0000 1.9559 1.9579 410.9364 411.4484 0.0783 -1.0000 -1.0000 4007575 1575229174.20 151.4474 59.9992 32.0000 1.9551 1.9571 410.9091 411.4224 0.0784 -1.0000 -1.0000 4007809 1575229174.30 151.4474 59.9992 32.0000 1.9550 1.9570 411.0625 411.5746 0.0781 -1.0000 -1.0000 4007887 1575229174.40 151.4474 59.9992 32.0000 1.9558 1.9578 411.0635 411.5763 0.0783 -1.0000 -1.0000 4007950 1575229174.50 151.4474 59.9992 32.0000 1.9560 1.9580 410.9615 411.4745 0.0783 -1.0000 -1.0000 4008012 1575229174.60 151.4474 59.9992 32.0000 1.9563 1.9583 410.9392 411.4516 0.0782 -1.0000 -1.0000 4008075 1575229174.70 151.4816 59.9988 32.0000 1.9559 1.9580 411.0101 411.5217 0.0780 -1.0000 -1.0000 4008137 1575229174.80 151.5555 59.9980 32.0000 1.9558 1.9578 411.1011 411.6116 0.0780 -1.0000 -1.0000 4008841 1575229174.90 151.5555 59.9980 32.0000 1.9556 1.9576 411.0685 411.5802 0.0781 -1.0000 -1.0000 4008903 1575229175.00 151.5555 59.9980 32.0000 1.9546 1.9566 411.1004 411.6120 0.0781 -1.0000 -1.0000 4008965 1575229175.10 151.5555 59.9980 32.0000 1.9547 1.9567 411.0417 411.5533 0.0781 -1.0000 -1.0000 4009044 1575229175.20 151.5555 59.9980 32.0000 1.9556 1.9576 411.0946 411.6060 0.0780 -1.0000 -1.0000 4009106 1575229175.30 151.4891 59.9980 32.0000 1.9557 1.9577 411.0030 411.5142 0.0780 -1.0000 -1.0000 4009169 1575229175.40 151.4891 59.9980 32.0000 1.9554 1.9574 411.0062 411.5174 0.0780 -1.0000 -1.0000 4009247 1575229175.50 151.4891 59.9980 32.0000 1.9559 1.9579 410.9298 411.4405 0.0779 -1.0000 -1.0000 4009309 1575229175.60 151.4891 59.9980 32.0000 1.9563 1.9583 410.8795 411.3900 0.0780 -1.0000 -1.0000 4009372 1575229175.70 151.4891 59.9980 32.0000 1.9565 1.9585 410.9181 411.4292 0.0779 -1.0000 -1.0000 4009435 1575229175.80 151.4905 59.9980 32.0000 1.9559 1.9579 411.0332 411.5436 0.0780 -1.0000 -1.0000 4009497 1575229175.90 151.4974 59.9980 32.0000 1.9554 1.9574 411.1285 411.6401 0.0781 -1.0000 -1.0000 4009591 1575229176.00 151.4974 59.9980 32.0000 1.9554 1.9574 411.2626 411.7737 0.0779 -1.0000 -1.0000 4009669 1575229176.10 151.4974 59.9980 32.0000 1.9555 1.9575 411.0734 411.5838 0.0780 -1.0000 -1.0000 4009731 1575229176.20 151.4974 59.9980 32.0000 1.9552 1.9572 410.9302 411.4404 0.0779 -1.0000 -1.0000 4009794 1575229176.30 151.4974 59.9980 32.0000 1.9557 1.9577 410.8952 411.4064 0.0780 -1.0000 -1.0000 4009856 1575229176.40 151.5829 59.9980 32.0000 1.9552 1.9572 410.8357 411.3464 0.0780 -1.0000 -1.0000 4010106 1575229176.50 151.5833 59.9980 32.0000 1.9550 1.9570 410.8698 411.3798 0.0779 -1.0000 -1.0000 4010184 1575229176.60 151.5833 59.9980 32.0000 1.9558 1.9578 410.9059 411.4171 0.0780 -1.0000 -1.0000 4010247 1575229176.70 151.5833 59.9980 32.0000 1.9560 1.9580 410.9550 411.4655 0.0780 -1.0000 -1.0000 4010309 1575229176.80 151.5833 59.9980 32.0000 1.9561 1.9581 410.9778 411.4889 0.0780 -1.0000 -1.0000 4010372 1575229176.90 151.5833 59.9980 32.0000 1.9552 1.9572 410.9846 411.4953 0.0780 -1.0000 -1.0000 4010606 1575229177.00 151.5833 59.9980 32.0000 1.9545 1.9565 411.0696 411.5807 0.0780 -1.0000 -1.0000 4010669 1575229177.10 151.5833 59.9980 32.0000 1.9557 1.9577 411.0723 411.5832 0.0780 -1.0000 -1.0000 4010747 1575229177.20 151.5833 59.9980 32.0000 1.9559 1.9579 410.9787 411.4893 0.0780 -1.0000 -1.0000 4010809 1575229177.30 151.5833 59.9980 32.0000 1.9563 1.9583 410.9662 411.4780 0.0781 -1.0000 -1.0000 4010872 1575229177.40 151.5833 59.9980 32.0000 1.9559 1.9579 410.9600 411.4715 0.0781 -1.0000 -1.0000 4011153 1575229177.50 151.4684 59.9980 32.0000 1.9553 1.9573 410.9245 411.4357 0.0780 -1.0000 -1.0000 4011215 1575229177.60 151.4684 59.9980 32.0000 1.9550 1.9570 410.9314 411.4415 0.0779 -1.0000 -1.0000 4011278 1575229177.70 151.4684 59.9980 32.0000 1.9547 1.9567 410.9924 411.5028 0.0779 -1.0000 -1.0000 4011356 1575229177.80 151.4684 59.9980 32.0000 1.9548 1.9568 411.1273 411.6368 0.0778 -1.0000 -1.0000 4011419 1575229177.90 151.4684 59.9980 32.0000 1.9555 1.9575 411.0853 411.5955 0.0779 -1.0000 -1.0000 4011481 1575229178.00 151.4743 59.9980 32.0000 1.9553 1.9573 411.0681 411.5792 0.0780 -1.0000 -1.0000 4011559 1575229178.10 151.4765 59.9980 32.0000 1.9562 1.9582 410.9011 411.4109 0.0778 -1.0000 -1.0000 4011622 1575229178.20 151.4765 59.9980 32.0000 1.9569 1.9589 410.9049 411.4149 0.0778 -1.0000 -1.0000 4011684 1575229178.30 151.4765 59.9980 32.0000 1.9562 1.9582 410.9605 411.4708 0.0779 -1.0000 -1.0000 4011747 1575229178.40 151.4765 59.9980 32.0000 1.9556 1.9576 411.0357 411.5459 0.0779 -1.0000 -1.0000 4012387 1575229178.50 151.4821 59.9980 32.0000 1.9555 1.9575 411.1295 411.6410 0.0780 -1.0000 -1.0000 4012465 1575229178.60 151.5977 59.9980 32.0000 1.9551 1.9571 411.1029 411.6134 0.0780 -1.0000 -1.0000 4012528 1575229178.70 151.5977 59.9980 32.0000 1.9553 1.9573 411.2064 411.7170 0.0779 -1.0000 -1.0000 4012591 1575229178.80 151.5977 59.9980 32.0000 1.9561 1.9581 411.0901 411.6009 0.0780 -1.0000 -1.0000 4012669 1575229178.90 151.5977 59.9980 32.0000 1.9551 1.9571 410.9694 411.4804 0.0780 -1.0000 -1.0000 4012731 1575229179.00 151.5977 59.9980 32.0000 1.9566 1.9586 410.8894 411.3997 0.0779 -1.0000 -1.0000 4012794 1575229179.10 151.5651 59.9980 32.0000 1.9570 1.9590 410.8854 411.3961 0.0780 -1.0000 -1.0000 4012856 1575229179.20 151.5651 59.9980 32.0000 1.9563 1.9583 410.9819 411.4931 0.0780 -1.0000 -1.0000 4012919 1575229179.30 151.5651 59.9980 32.0000 1.9554 1.9574 411.0823 411.5931 0.0780 -1.0000 -1.0000 4012981 1575229179.40 151.5651 59.9980 32.0000 1.9553 1.9573 411.1484 411.6595 0.0780 -1.0000 -1.0000 4013091 1575229179.50 151.5651 59.9980 32.0000 1.9557 1.9577 411.0923 411.6033 0.0779 -1.0000 -1.0000 4013153 1575229179.60 151.5651 59.9980 32.0000 1.9567 1.9587 411.0781 411.5892 0.0780 -1.0000 -1.0000 4013215 1575229179.70 151.4789 59.9985 32.0000 1.9557 1.9577 411.0042 411.5157 0.0780 -1.0000 -1.0000 4013294 1575229179.80 151.4789 59.9985 32.0000 1.9555 1.9575 410.9637 411.4740 0.0779 -1.0000 -1.0000 4013356 1575229179.90 151.4789 59.9985 32.0000 1.9557 1.9577 410.9129 411.4232 0.0779 -1.0000 -1.0000 4013419 1575229180.00 151.4789 59.9985 32.0000 1.9563 1.9583 410.8755 411.3879 0.0782 -1.0000 -1.0000 4013606 1575229180.10 151.4789 59.9985 32.0000 1.9567 1.9587 410.8636 411.3759 0.0783 -1.0000 -1.0000 4013669 1575229180.20 151.4789 59.9985 32.0000 1.9563 1.9583 410.9559 411.4680 0.0781 -1.0000 -1.0000 4013731 1575229180.30 151.4789 59.9985 32.0000 1.9564 1.9584 410.9783 411.4900 0.0781 -1.0000 -1.0000 4013809 1575229180.40 151.4789 59.9985 32.0000 1.9562 1.9582 411.1140 411.6262 0.0782 -1.0000 -1.0000 4013872 1575229180.50 151.4789 59.9985 32.0000 1.9563 1.9583 411.0668 411.5793 0.0782 -1.0000 -1.0000 4014419 1575229180.60 151.4789 59.9985 32.0000 1.9563 1.9583 411.0152 411.5277 0.0783 -1.0000 -1.0000 4014481 1575229180.70 151.4789 59.9985 32.0000 1.9571 1.9591 410.9659 411.4803 0.0785 -1.0000 -1.0000 4014684 1575229180.80 151.4644 59.9985 32.0000 1.9570 1.9590 410.9578 411.4711 0.0783 -1.0000 -1.0000 4014747 1575229180.90 151.4644 59.9985 32.0000 1.9566 1.9586 410.9185 411.4323 0.0784 -1.0000 -1.0000 4014809 1575229181.00 151.4644 59.9985 32.0000 1.9562 1.9582 410.8966 411.4100 0.0784 -1.0000 -1.0000 4014872 1575229181.10 151.4644 59.9985 32.0000 1.9561 1.9581 411.0280 411.5411 0.0783 -1.0000 -1.0000 4014950 1575229181.20 151.4644 59.9985 32.0000 1.9553 1.9573 411.1549 411.6691 0.0785 -1.0000 -1.0000 4015012 1575229181.30 151.4652 59.9985 32.0000 1.9555 1.9575 411.2565 411.7700 0.0783 -1.0000 -1.0000 4015091 1575229181.40 151.4657 59.9985 32.0000 1.9557 1.9577 411.1221 411.6352 0.0783 -1.0000 -1.0000 4015169 1575229181.50 151.4657 59.9985 32.0000 1.9562 1.9582 410.9914 411.5038 0.0782 -1.0000 -1.0000 4015231 1575229181.60 151.4657 59.9985 32.0000 1.9561 1.9581 410.8820 411.3944 0.0783 -1.0000 -1.0000 4015294 1575229181.70 151.4657 59.9985 32.0000 1.9563 1.9583 410.8955 411.4079 0.0781 -1.0000 -1.0000 4015356 1575229181.80 151.4657 59.9985 32.0000 1.9561 1.9581 411.0013 411.5132 0.0782 -1.0000 -1.0000 4015419 1575229181.90 151.4657 59.9985 32.0000 1.9553 1.9573 411.0068 411.5195 0.0782 -1.0000 -1.0000 4015481 1575229182.00 151.4010 59.9985 32.0000 1.9552 1.9572 411.0939 411.6048 0.0780 -1.0000 -1.0000 4015903 1575229182.10 151.4010 59.9985 32.0000 1.9556 1.9576 411.0566 411.5682 0.0781 -1.0000 -1.0000 4015965 1575229182.20 151.4010 59.9985 32.0000 1.9552 1.9572 411.1463 411.6566 0.0779 -1.0000 -1.0000 4016028 1575229182.30 151.4010 59.9985 32.0000 1.9549 1.9569 411.1751 411.6870 0.0781 -1.0000 -1.0000 4016106 1575229182.40 151.4010 59.9985 32.0000 1.9560 1.9580 411.0831 411.5955 0.0783 -1.0000 -1.0000 4016169 1575229182.50 151.4010 59.9985 32.0000 1.9559 1.9579 411.0709 411.5817 0.0780 -1.0000 -1.0000 4016356 1575229182.60 151.4010 59.9985 32.0000 1.9559 1.9579 411.0066 411.5184 0.0781 -1.0000 -1.0000 4016419 1575229182.70 151.4010 59.9985 32.0000 1.9556 1.9576 411.0207 411.5324 0.0781 -1.0000 -1.0000 4016481 1575229182.80 151.4010 59.9985 32.0000 1.9552 1.9572 411.0240 411.5344 0.0778 -1.0000 -1.0000 4016559 1575229182.90 151.4010 59.9985 32.0000 1.9553 1.9573 411.1195 411.6294 0.0779 -1.0000 -1.0000 4016622 1575229183.00 151.4038 59.9985 32.0000 1.9555 1.9575 411.2659 411.7768 0.0779 -1.0000 -1.0000 4016684 1575229183.10 151.4395 59.9985 32.0000 1.9557 1.9577 411.1757 411.6869 0.0780 -1.0000 -1.0000 4016762 1575229183.20 151.4395 59.9985 32.0000 1.9560 1.9580 411.1183 411.6298 0.0780 -1.0000 -1.0000 4016825 1575229183.30 151.4395 59.9985 32.0000 1.9557 1.9577 411.0229 411.5333 0.0778 -1.0000 -1.0000 4016888 1575229183.40 151.4395 59.9985 32.0000 1.9555 1.9575 410.8876 411.3982 0.0780 -1.0000 -1.0000 4016965 1575229183.50 151.4395 59.9985 32.0000 1.9556 1.9576 410.9343 411.4454 0.0779 -1.0000 -1.0000 4017012 1575229183.60 151.4374 59.9985 32.0000 1.9559 1.9579 410.9929 411.5029 0.0779 -1.0000 -1.0000 4017106 1575229183.70 151.3936 59.9985 32.0000 1.9555 1.9575 410.9332 411.4435 0.0779 -1.0000 -1.0000 4017184 1575229183.80 151.3936 59.9985 32.0000 1.9552 1.9572 411.1233 411.6336 0.0779 -1.0000 -1.0000 4017247 1575229183.90 151.3936 59.9985 32.0000 1.9541 1.9561 411.1086 411.6194 0.0780 -1.0000 -1.0000 4017309 1575229184.00 151.3936 59.9985 32.0000 1.9543 1.9563 411.0589 411.5707 0.0781 -1.0000 -1.0000 4017388 1575229184.10 151.3936 59.9985 32.0000 1.9549 1.9569 411.0430 411.5544 0.0781 -1.0000 -1.0000 4017606 1575229184.20 151.3877 59.9985 32.0000 1.9551 1.9571 410.9514 411.4637 0.0782 -1.0000 -1.0000 4017669 1575229184.30 151.3209 59.9985 32.0000 1.9553 1.9573 410.8742 411.3867 0.0782 -1.0000 -1.0000 4017763 1575229184.40 151.3209 59.9985 32.0000 1.9549 1.9569 411.0187 411.5311 0.0782 -1.0000 -1.0000 4017825 1575229184.50 151.3209 59.9985 32.0000 1.9547 1.9567 410.8656 411.3776 0.0782 -1.0000 -1.0000 4017888 1575229184.60 151.3209 59.9985 32.0000 1.9543 1.9563 410.8798 411.3926 0.0783 -1.0000 -1.0000 4018169 1575229184.70 151.3209 59.9985 32.0000 1.9548 1.9568 410.9845 411.4972 0.0782 -1.0000 -1.0000 4018232 1575229184.80 151.4547 59.9991 32.0000 1.9543 1.9563 411.0266 411.5396 0.0784 -1.0000 -1.0000 4018309 1575229184.90 151.4547 59.9991 32.0000 1.9545 1.9565 410.9974 411.5102 0.0782 -1.0000 -1.0000 4018372 1575229185.00 151.4547 59.9991 32.0000 1.9550 1.9570 410.9676 411.4804 0.0783 -1.0000 -1.0000 4018435 1575229185.10 151.4547 59.9991 32.0000 1.9557 1.9577 410.9924 411.5062 0.0784 -1.0000 -1.0000 4018669 1575229185.20 151.4547 59.9991 32.0000 1.9556 1.9577 410.9203 411.4332 0.0782 -1.0000 -1.0000 4018732 1575229185.30 151.4250 59.9991 32.0000 1.9546 1.9566 410.9407 411.4524 0.0781 -1.0000 -1.0000 4018794 1575229185.40 151.3878 59.9991 32.0000 1.9549 1.9569 410.9992 411.5118 0.0783 -1.0000 -1.0000 4018872 1575229185.50 151.3878 59.9991 32.0000 1.9553 1.9573 410.9932 411.5064 0.0783 -1.0000 -1.0000 4018935 1575229185.60 151.3878 59.9991 32.0000 1.9554 1.9574 411.0930 411.6058 0.0782 -1.0000 -1.0000 4019372 1575229185.70 151.3878 59.9991 32.0000 1.9553 1.9573 411.1197 411.6322 0.0782 -1.0000 -1.0000 4019450 1575229185.80 151.3878 59.9991 32.0000 1.9556 1.9576 410.9727 411.4855 0.0783 -1.0000 -1.0000 4019513 1575229185.90 151.4025 59.9991 32.0000 1.9545 1.9565 410.9486 411.4609 0.0782 -1.0000 -1.0000 4019575 1575229186.00 151.4992 59.9991 32.0000 1.9555 1.9575 410.9853 411.4975 0.0782 -1.0000 -1.0000 4019638 1575229186.10 151.4992 59.9991 32.0000 1.9559 1.9579 410.9461 411.4580 0.0781 -1.0000 -1.0000 4019700 1575229186.20 151.4992 59.9991 32.0000 1.9557 1.9577 410.9523 411.4645 0.0782 -1.0000 -1.0000 4019763 1575229186.30 151.4992 59.9991 32.0000 1.9552 1.9572 410.9605 411.4743 0.0784 -1.0000 -1.0000 4019841 1575229186.40 151.4992 59.9991 32.0000 1.9545 1.9565 411.0509 411.5634 0.0782 -1.0000 -1.0000 4019903 1575229186.50 151.3738 59.9991 32.0000 1.9542 1.9562 411.0592 411.5725 0.0784 -1.0000 -1.0000 4019981 1575229186.60 151.3738 59.9991 32.0000 1.9550 1.9570 411.0350 411.5486 0.0784 -1.0000 -1.0000 4020169 1575229186.70 151.3738 59.9991 32.0000 1.9553 1.9573 411.0161 411.5293 0.0784 -1.0000 -1.0000 4020231 1575229186.80 151.3738 59.9991 32.0000 1.9545 1.9565 410.8878 411.4006 0.0782 -1.0000 -1.0000 4020309 1575229186.90 151.3738 59.9991 32.0000 1.9555 1.9575 410.9497 411.4615 0.0781 -1.0000 -1.0000 4020372 1575229187.00 151.3959 59.9991 32.0000 1.9555 1.9575 410.9844 411.4970 0.0783 -1.0000 -1.0000 4020434 1575229187.10 151.5075 59.9991 32.0000 1.9554 1.9575 411.0114 411.5243 0.0783 -1.0000 -1.0000 4020497 1575229187.20 151.5075 59.9991 32.0000 1.9554 1.9574 411.0432 411.5560 0.0783 -1.0000 -1.0000 4020622 1575229187.30 151.5075 59.9991 32.0000 1.9557 1.9577 410.9947 411.5074 0.0782 -1.0000 -1.0000 4020684 1575229187.40 151.5075 59.9991 32.0000 1.9559 1.9579 410.9619 411.4736 0.0782 -1.0000 -1.0000 4020763 1575229187.50 151.5075 59.9991 32.0000 1.9557 1.9577 410.8890 411.4021 0.0783 -1.0000 -1.0000 4020825 1575229187.60 151.3485 59.9991 32.0000 1.9555 1.9575 410.8730 411.3841 0.0780 -1.0000 -1.0000 4020888 1575229187.70 151.3485 59.9991 32.0000 1.9550 1.9570 410.8890 411.4020 0.0783 -1.0000 -1.0000 4021481 1575229187.80 151.3485 59.9991 32.0000 1.9551 1.9571 410.9860 411.4987 0.0783 -1.0000 -1.0000 4021544 1575229187.90 151.3485 59.9991 32.0000 1.9550 1.9570 411.0879 411.6007 0.0783 -1.0000 -1.0000 4021606 1575229188.00 151.3485 59.9991 32.0000 1.9560 1.9580 410.9718 411.4854 0.0783 -1.0000 -1.0000 4021669 1575229188.10 151.4178 59.9991 32.0000 1.9560 1.9580 410.9115 411.4235 0.0782 -1.0000 -1.0000 4021731 1575229188.20 151.4546 59.9991 32.0000 1.9562 1.9582 410.9603 411.4734 0.0784 -1.0000 -1.0000 4022059 1575229188.30 151.4546 59.9991 32.0000 1.9555 1.9575 410.9214 411.4347 0.0784 -1.0000 -1.0000 4022122 1575229188.40 151.4546 59.9991 32.0000 1.9554 1.9574 411.0527 411.5665 0.0784 -1.0000 -1.0000 4022184 1575229188.50 151.4546 59.9991 32.0000 1.9550 1.9570 411.1299 411.6431 0.0783 -1.0000 -1.0000 4022263 1575229188.60 151.4546 59.9991 32.0000 1.9553 1.9573 411.1174 411.6319 0.0785 -1.0000 -1.0000 4022325 1575229188.70 151.4282 59.9991 32.0000 1.9554 1.9574 411.1163 411.6296 0.0784 -1.0000 -1.0000 4023138 1575229188.80 151.3886 59.9991 32.0000 1.9562 1.9582 411.1289 411.6423 0.0783 -1.0000 -1.0000 4023200 1575229188.90 151.3886 59.9991 32.0000 1.9561 1.9581 411.0468 411.5605 0.0784 -1.0000 -1.0000 4023278 1575229189.00 151.3886 59.9991 32.0000 1.9566 1.9586 410.9212 411.4344 0.0783 -1.0000 -1.0000 4023341 1575229189.10 151.3886 59.9991 32.0000 1.9565 1.9585 410.9616 411.4744 0.0783 -1.0000 -1.0000 4023419 1575229189.20 151.3886 59.9991 32.0000 1.9558 1.9578 410.8227 411.3358 0.0783 -1.0000 -1.0000 4023466 1575229189.30 151.5164 59.9991 32.0000 1.9559 1.9579 410.8661 411.3781 0.0782 -1.0000 -1.0000 4023544 1575229189.40 151.5164 59.9991 32.0000 1.9553 1.9573 410.9754 411.4888 0.0784 -1.0000 -1.0000 4023606 1575229189.50 151.5164 59.9991 32.0000 1.9559 1.9579 411.0949 411.6084 0.0784 -1.0000 -1.0000 4023669 1575229189.60 151.5164 59.9991 32.0000 1.9560 1.9580 411.0888 411.6031 0.0785 -1.0000 -1.0000 4023731 1575229189.70 151.5164 59.9991 32.0000 1.9564 1.9584 411.0131 411.5277 0.0785 -1.0000 -1.0000 4023809 1575229189.80 151.5635 59.9992 32.0000 1.9568 1.9588 410.8595 411.3741 0.0786 -1.0000 -1.0000 4023872 1575229189.90 151.5949 59.9992 32.0000 1.9561 1.9581 410.8191 411.3333 0.0785 -1.0000 -1.0000 4023934 1575229190.00 151.5949 59.9992 32.0000 1.9561 1.9581 410.8748 411.3896 0.0786 -1.0000 -1.0000 4024013 1575229190.10 151.5949 59.9992 32.0000 1.9567 1.9587 410.8632 411.3782 0.0786 -1.0000 -1.0000 4024075 1575229190.20 151.5949 59.9992 32.0000 1.9564 1.9584 411.0114 411.5256 0.0785 -1.0000 -1.0000 4024138 1575229190.30 151.5949 59.9992 32.0000 1.9555 1.9576 411.1704 411.6854 0.0785 -1.0000 -1.0000 4024200 1575229190.40 151.5241 59.9992 32.0000 1.9557 1.9577 411.0738 411.5889 0.0787 -1.0000 -1.0000 4024263 1575229190.50 151.5202 59.9992 32.0000 1.9556 1.9577 411.0379 411.5530 0.0786 -1.0000 -1.0000 4024341 1575229190.60 151.5202 59.9992 32.0000 1.9554 1.9574 410.9852 411.4995 0.0785 -1.0000 -1.0000 4024403 1575229190.70 151.5202 59.9992 32.0000 1.9561 1.9581 410.8979 411.4125 0.0786 -1.0000 -1.0000 4024466 1575229190.80 151.5202 59.9992 32.0000 1.9560 1.9580 410.8259 411.3406 0.0786 -1.0000 -1.0000 4024606 1575229190.90 151.5202 59.9992 32.0000 1.9561 1.9581 410.9229 411.4369 0.0785 -1.0000 -1.0000 4024669 1575229191.00 151.5202 59.9992 32.0000 1.9554 1.9575 410.9716 411.4863 0.0786 -1.0000 -1.0000 4024732 1575229191.10 151.5202 59.9992 32.0000 1.9560 1.9580 411.0286 411.5434 0.0786 -1.0000 -1.0000 4024825 1575229191.20 151.5202 59.9992 32.0000 1.9558 1.9578 411.0799 411.5951 0.0786 -1.0000 -1.0000 4024935 1575229191.30 151.5202 59.9992 32.0000 1.9555 1.9575 411.0879 411.6031 0.0786 -1.0000 -1.0000 4025091 1575229191.40 151.5202 59.9992 32.0000 1.9554 1.9574 411.1115 411.6265 0.0786 -1.0000 -1.0000 4025169 1575229191.50 151.5202 59.9992 32.0000 1.9563 1.9583 410.9705 411.4853 0.0786 -1.0000 -1.0000 4025232 1575229191.60 151.5202 59.9992 32.0000 1.9571 1.9591 410.8600 411.3745 0.0786 -1.0000 -1.0000 4025294 1575229191.70 151.5236 59.9992 32.0000 1.9568 1.9588 410.8477 411.3626 0.0786 -1.0000 -1.0000 4025372 1575229191.80 151.5236 59.9992 32.0000 1.9561 1.9581 411.0629 411.5772 0.0785 -1.0000 -1.0000 4025606 1575229191.90 151.5236 59.9992 32.0000 1.9564 1.9584 411.1313 411.6457 0.0785 -1.0000 -1.0000 4025669 1575229192.00 151.5236 59.9992 32.0000 1.9558 1.9578 411.1332 411.6477 0.0785 -1.0000 -1.0000 4025747 1575229192.10 151.5236 59.9992 32.0000 1.9564 1.9584 411.0116 411.5267 0.0786 -1.0000 -1.0000 4025809 1575229192.20 151.5236 59.9992 32.0000 1.9557 1.9577 410.9507 411.4646 0.0785 -1.0000 -1.0000 4025872 1575229192.30 151.5060 59.9992 32.0000 1.9564 1.9584 410.9989 411.5138 0.0785 -1.0000 -1.0000 4026138 1575229192.40 151.5032 59.9992 32.0000 1.9567 1.9588 410.9442 411.4599 0.0788 -1.0000 -1.0000 4026200 1575229192.50 151.5032 59.9992 32.0000 1.9574 1.9594 410.9216 411.4386 0.0790 -1.0000 -1.0000 4026263 1575229192.60 151.5032 59.9992 32.0000 1.9569 1.9589 410.9488 411.4650 0.0787 -1.0000 -1.0000 4026325 1575229192.70 151.5032 59.9992 32.0000 1.9563 1.9583 410.9092 411.4231 0.0785 -1.0000 -1.0000 4026403 1575229192.80 151.5032 59.9992 32.0000 1.9557 1.9577 410.9270 411.4412 0.0784 -1.0000 -1.0000 4026466 1575229192.90 151.4926 59.9992 32.0000 1.9555 1.9575 411.0254 411.5388 0.0784 -1.0000 -1.0000 4026528 1575229193.00 151.4926 59.9992 32.0000 1.9561 1.9581 410.9153 411.4291 0.0784 -1.0000 -1.0000 4026591 1575229193.10 151.4926 59.9992 32.0000 1.9559 1.9580 410.9193 411.4330 0.0784 -1.0000 -1.0000 4026669 1575229193.20 151.4926 59.9992 32.0000 1.9562 1.9582 410.8417 411.3542 0.0783 -1.0000 -1.0000 4026732 1575229193.30 151.4926 59.9992 32.0000 1.9558 1.9578 410.8860 411.3982 0.0782 -1.0000 -1.0000 4026903 1575229193.40 151.4935 59.9992 32.0000 1.9560 1.9580 410.9669 411.4799 0.0783 -1.0000 -1.0000 4026981 1575229193.50 151.4935 59.9992 32.0000 1.9554 1.9574 410.9081 411.4206 0.0783 -1.0000 -1.0000 4027044 1575229193.60 151.4935 59.9992 32.0000 1.9556 1.9576 411.0161 411.5294 0.0784 -1.0000 -1.0000 4027106 1575229193.70 151.4935 59.9992 32.0000 1.9553 1.9573 411.0195 411.5342 0.0786 -1.0000 -1.0000 4027184 1575229193.80 151.4935 59.9992 32.0000 1.9556 1.9576 410.8790 411.3931 0.0785 -1.0000 -1.0000 4027247 1575229193.90 151.4935 59.9992 32.0000 1.9557 1.9577 410.9234 411.4377 0.0785 -1.0000 -1.0000 4027309 1575229194.00 151.4648 59.9992 32.0000 1.9560 1.9580 410.8717 411.3848 0.0783 -1.0000 -1.0000 4027372 1575229194.10 151.4564 59.9992 32.0000 1.9560 1.9580 411.0452 411.5590 0.0785 -1.0000 -1.0000 4027435 1575229194.20 151.4564 59.9992 32.0000 1.9549 1.9569 411.1008 411.6155 0.0786 -1.0000 -1.0000 4027497 1575229194.30 151.4564 59.9992 32.0000 1.9546 1.9566 411.1082 411.6223 0.0784 -1.0000 -1.0000 4027888 1575229194.40 151.4564 59.9992 32.0000 1.9551 1.9572 411.1028 411.6159 0.0783 -1.0000 -1.0000 4027950 1575229194.50 151.4564 59.9992 32.0000 1.9556 1.9576 411.0106 411.5231 0.0782 -1.0000 -1.0000 4028028 1575229194.60 151.4999 59.9992 32.0000 1.9563 1.9583 410.9538 411.4670 0.0784 -1.0000 -1.0000 4028091 1575229194.70 151.5518 59.9991 32.0000 1.9558 1.9578 410.8848 411.3985 0.0784 -1.0000 -1.0000 4028153 1575229194.80 151.5518 59.9991 32.0000 1.9562 1.9582 410.8743 411.3861 0.0781 -1.0000 -1.0000 4028216 1575229194.90 151.5518 59.9991 32.0000 1.9565 1.9585 410.8781 411.3896 0.0781 -1.0000 -1.0000 4029091 1575229195.00 151.5518 59.9991 32.0000 1.9563 1.9584 410.8763 411.3880 0.0781 -1.0000 -1.0000 4029153 1575229195.10 151.5518 59.9991 32.0000 1.9557 1.9577 410.8709 411.3823 0.0781 -1.0000 -1.0000 4029232 1575229195.20 151.5453 59.9991 32.0000 1.9559 1.9579 411.0207 411.5317 0.0780 -1.0000 -1.0000 4029294 1575229195.30 151.5453 59.9991 32.0000 1.9553 1.9573 411.0646 411.5765 0.0781 -1.0000 -1.0000 4029356 1575229195.40 151.5453 59.9991 32.0000 1.9549 1.9569 411.0419 411.5535 0.0781 -1.0000 -1.0000 4029435 1575229195.50 151.5453 59.9991 32.0000 1.9552 1.9572 411.1038 411.6162 0.0780 -1.0000 -1.0000 4029497 1575229195.60 151.5453 59.9991 32.0000 1.9555 1.9575 410.9464 411.4594 0.0783 -1.0000 -1.0000 4029559 1575229195.70 151.5453 59.9991 32.0000 1.9558 1.9578 410.8785 411.3909 0.0782 -1.0000 -1.0000 4029638 1575229195.80 151.4345 59.9991 32.0000 1.9555 1.9575 410.8766 411.3884 0.0781 -1.0000 -1.0000 4029700 1575229195.90 151.4217 59.9991 32.0000 1.9559 1.9579 410.8013 411.3131 0.0782 -1.0000 -1.0000 4030122 1575229196.00 151.4217 59.9991 32.0000 1.9559 1.9579 411.0143 411.5276 0.0783 -1.0000 -1.0000 4030200 1575229196.10 151.4217 59.9991 32.0000 1.9553 1.9573 410.9993 411.5117 0.0782 -1.0000 -1.0000 4030263 1575229196.20 151.4217 59.9991 32.0000 1.9554 1.9574 411.0674 411.5805 0.0784 -1.0000 -1.0000 4030325 1575229196.30 151.4217 59.9991 32.0000 1.9556 1.9576 411.0332 411.5477 0.0785 -1.0000 -1.0000 4030403 1575229196.40 151.4892 59.9991 32.0000 1.9565 1.9585 410.9058 411.4201 0.0785 -1.0000 -1.0000 4030466 1575229196.50 151.4892 59.9991 32.0000 1.9567 1.9587 410.9150 411.4296 0.0786 -1.0000 -1.0000 4030528 1575229196.60 151.4892 59.9991 32.0000 1.9566 1.9586 410.8811 411.3961 0.0786 -1.0000 -1.0000 4030622 1575229196.70 151.4892 59.9991 32.0000 1.9559 1.9579 410.8645 411.3782 0.0785 -1.0000 -1.0000 4030684 1575229196.80 151.4892 59.9991 32.0000 1.9563 1.9583 411.0072 411.5209 0.0784 -1.0000 -1.0000 4030763 1575229196.90 151.4892 59.9991 32.0000 1.9552 1.9572 411.0079 411.5228 0.0787 -1.0000 -1.0000 4030825 1575229197.00 151.4892 59.9991 32.0000 1.9554 1.9575 411.0912 411.6070 0.0787 -1.0000 -1.0000 4030888 1575229197.10 151.4892 59.9991 32.0000 1.9557 1.9577 411.0924 411.6076 0.0786 -1.0000 -1.0000 4030950 1575229197.20 151.4892 59.9991 32.0000 1.9554 1.9574 410.9952 411.5104 0.0787 -1.0000 -1.0000 4031013 1575229197.30 151.4892 59.9991 32.0000 1.9550 1.9570 411.0791 411.5954 0.0788 -1.0000 -1.0000 4031075 1575229197.40 151.4988 59.9991 32.0000 1.9559 1.9579 411.1044 411.6204 0.0787 -1.0000 -1.0000 4031153 1575229197.50 151.5735 59.9991 32.0000 1.9567 1.9587 410.9198 411.4352 0.0787 -1.0000 -1.0000 4031216 1575229197.60 151.5735 59.9991 32.0000 1.9560 1.9580 410.9522 411.4673 0.0786 -1.0000 -1.0000 4031278 1575229197.70 151.5735 59.9991 32.0000 1.9556 1.9576 410.9481 411.4620 0.0784 -1.0000 -1.0000 4031388 1575229197.80 151.5735 59.9991 32.0000 1.9559 1.9579 410.9008 411.4152 0.0786 -1.0000 -1.0000 4031450 1575229197.90 151.5735 59.9991 32.0000 1.9558 1.9578 411.0991 411.6152 0.0787 -1.0000 -1.0000 4031513 1575229198.00 151.5735 59.9991 32.0000 1.9548 1.9568 411.0574 411.5739 0.0789 -1.0000 -1.0000 4031731 1575229198.10 151.5735 59.9991 32.0000 1.9552 1.9572 411.0510 411.5666 0.0787 -1.0000 -1.0000 4031856 1575229198.20 151.4212 59.9991 32.0000 1.9558 1.9578 410.8308 411.3473 0.0789 -1.0000 -1.0000 4031919 1575229198.30 151.4212 59.9991 32.0000 1.9560 1.9580 410.8597 411.3757 0.0788 -1.0000 -1.0000 4031997 1575229198.40 151.4212 59.9991 32.0000 1.9563 1.9583 410.8780 411.3940 0.0788 -1.0000 -1.0000 4032059 1575229198.50 151.4212 59.9991 32.0000 1.9564 1.9584 410.8531 411.3698 0.0789 -1.0000 -1.0000 4032138 1575229198.60 151.4212 59.9991 32.0000 1.9556 1.9576 410.9544 411.4707 0.0788 -1.0000 -1.0000 4032200 1575229198.70 151.5369 59.9991 32.0000 1.9557 1.9578 411.0995 411.6166 0.0790 -1.0000 -1.0000 4032263 1575229198.80 151.5369 59.9991 32.0000 1.9558 1.9578 411.1456 411.6631 0.0790 -1.0000 -1.0000 4032325 1575229198.90 151.5369 59.9991 32.0000 1.9558 1.9579 411.0005 411.5177 0.0789 -1.0000 -1.0000 4032388 1575229199.00 151.5369 59.9991 32.0000 1.9568 1.9589 410.9038 411.4216 0.0791 -1.0000 -1.0000 4032622 1575229199.10 151.5369 59.9991 32.0000 1.9568 1.9588 410.7826 411.2994 0.0788 -1.0000 -1.0000 4032700 1575229199.20 151.5560 59.9991 32.0000 1.9560 1.9580 410.9415 411.4558 0.0785 -1.0000 -1.0000 4032763 1575229199.30 151.5766 59.9991 32.0000 1.9567 1.9587 410.9058 411.4204 0.0786 -1.0000 -1.0000 4032825 1575229199.40 151.5766 59.9991 32.0000 1.9559 1.9579 411.1816 411.6967 0.0785 -1.0000 -1.0000 4032903 1575229199.50 151.5766 59.9991 32.0000 1.9553 1.9573 411.0831 411.5970 0.0784 -1.0000 -1.0000 4033153 1575229199.60 151.5766 59.9991 32.0000 1.9560 1.9580 411.1093 411.6237 0.0785 -1.0000 -1.0000 4033216 1575229199.70 151.5766 59.9991 32.0000 1.9555 1.9575 411.0872 411.6005 0.0784 -1.0000 -1.0000 4033278 1575229199.80 151.4751 59.9995 32.0000 1.9558 1.9578 410.8264 411.3398 0.0783 -1.0000 -1.0000 4033356 1575229199.90 151.4558 59.9996 32.0000 1.9554 1.9574 410.8597 411.3724 0.0784 -1.0000 -1.0000 4033419 1575229200.00 151.4558 59.9996 32.0000 1.9565 1.9585 410.9843 411.4988 0.0785 -1.0000 -1.0000 4033669 1575229200.10 151.4558 59.9996 32.0000 1.9560 1.9580 411.0547 411.5680 0.0783 -1.0000 -1.0000 4033731 1575229200.20 151.4558 59.9996 32.0000 1.9555 1.9575 411.1209 411.6334 0.0782 -1.0000 -1.0000 4033794 1575229200.30 151.4562 59.9996 32.0000 1.9556 1.9576 411.1367 411.6497 0.0783 -1.0000 -1.0000 4033856 1575229200.40 151.4614 59.9996 32.0000 1.9561 1.9581 411.0967 411.6095 0.0782 -1.0000 -1.0000 4033934 1575229200.50 151.4614 59.9996 32.0000 1.9562 1.9582 411.0117 411.5239 0.0781 -1.0000 -1.0000 4034122 1575229200.60 151.4614 59.9996 32.0000 1.9558 1.9579 410.9559 411.4663 0.0779 -1.0000 -1.0000 4034184 1575229200.70 151.4614 59.9996 32.0000 1.9560 1.9580 410.9182 411.4300 0.0782 -1.0000 -1.0000 4034247 1575229200.80 151.4614 59.9996 32.0000 1.9566 1.9586 410.8718 411.3843 0.0783 -1.0000 -1.0000 4034309 1575229200.90 151.5685 59.9996 32.0000 1.9558 1.9578 411.0447 411.5581 0.0784 -1.0000 -1.0000 4034372 1575229201.00 151.5932 59.9996 32.0000 1.9560 1.9580 410.9999 411.5132 0.0783 -1.0000 -1.0000 4035106 1575229201.10 151.5932 59.9996 32.0000 1.9558 1.9578 411.0348 411.5487 0.0785 -1.0000 -1.0000 4035309 1575229201.20 151.5932 59.9996 32.0000 1.9556 1.9576 411.0619 411.5761 0.0785 -1.0000 -1.0000 4035372 1575229201.30 151.5932 59.9996 32.0000 1.9556 1.9576 411.1186 411.6334 0.0785 -1.0000 -1.0000 4035435 1575229201.40 151.5932 59.9996 32.0000 1.9564 1.9585 411.1118 411.6264 0.0785 -1.0000 -1.0000 4035513 1575229201.50 151.6245 59.9996 32.0000 1.9562 1.9582 411.0382 411.5530 0.0786 -1.0000 -1.0000 4035575 1575229201.60 151.6245 59.9996 32.0000 1.9567 1.9587 410.9353 411.4500 0.0786 -1.0000 -1.0000 4035638 1575229201.70 151.6245 59.9996 32.0000 1.9566 1.9587 410.9327 411.4468 0.0784 -1.0000 -1.0000 4035716 1575229201.80 151.6245 59.9996 32.0000 1.9567 1.9587 410.8830 411.3966 0.0784 -1.0000 -1.0000 4035778 1575229201.90 151.6245 59.9996 32.0000 1.9566 1.9586 410.9033 411.4182 0.0786 -1.0000 -1.0000 4035841 1575229202.00 151.6245 59.9996 32.0000 1.9559 1.9579 411.0062 411.5211 0.0786 -1.0000 -1.0000 4035903 1575229202.10 151.5183 59.9996 32.0000 1.9554 1.9575 411.0565 411.5718 0.0786 -1.0000 -1.0000 4036388 1575229202.20 151.5076 59.9996 32.0000 1.9552 1.9573 411.1532 411.6692 0.0787 -1.0000 -1.0000 4036450 1575229202.30 151.5076 59.9996 32.0000 1.9558 1.9578 411.0421 411.5574 0.0786 -1.0000 -1.0000 4036528 1575229202.40 151.5076 59.9996 32.0000 1.9554 1.9574 410.9672 411.4814 0.0785 -1.0000 -1.0000 4036591 1575229202.50 151.5076 59.9996 32.0000 1.9559 1.9579 410.8714 411.3865 0.0786 -1.0000 -1.0000 4036684 1575229202.60 151.5141 59.9996 32.0000 1.9561 1.9582 410.9523 411.4669 0.0785 -1.0000 -1.0000 4036747 1575229202.70 151.5478 59.9996 32.0000 1.9559 1.9579 410.8864 411.4006 0.0785 -1.0000 -1.0000 4036809 1575229202.80 151.5478 59.9996 32.0000 1.9563 1.9583 410.8554 411.3717 0.0788 -1.0000 -1.0000 4036872 1575229202.90 151.5478 59.9996 32.0000 1.9566 1.9586 410.9276 411.4424 0.0785 -1.0000 -1.0000 4036935 1575229203.00 151.5478 59.9996 32.0000 1.9556 1.9576 410.9091 411.4235 0.0786 -1.0000 -1.0000 4036997 1575229203.10 151.5478 59.9996 32.0000 1.9550 1.9571 410.9714 411.4870 0.0787 -1.0000 -1.0000 4037080 1575229203.20 151.4169 59.9996 32.0000 1.9556 1.9576 411.0530 411.5685 0.0788 -1.0000 -1.0000 4037138 1575229203.30 151.4169 59.9996 32.0000 1.9557 1.9577 411.0502 411.5667 0.0788 -1.0000 -1.0000 4037201 1575229203.40 151.4169 59.9996 32.0000 1.9552 1.9572 410.9691 411.4865 0.0789 -1.0000 -1.0000 4037279 1575229203.50 151.4169 59.9996 32.0000 1.9565 1.9586 410.8752 411.3908 0.0787 -1.0000 -1.0000 4037341 1575229203.60 151.4169 59.9996 32.0000 1.9569 1.9589 410.8704 411.3856 0.0787 -1.0000 -1.0000 4037404 1575229203.70 151.4373 59.9996 32.0000 1.9562 1.9582 410.8725 411.3870 0.0785 -1.0000 -1.0000 4037466 1575229203.80 151.4564 59.9996 32.0000 1.9571 1.9591 410.8662 411.3796 0.0783 -1.0000 -1.0000 4037529 1575229203.90 151.4564 59.9996 32.0000 1.9561 1.9581 410.9453 411.4593 0.0785 -1.0000 -1.0000 4037591 1575229204.00 151.4564 59.9996 32.0000 1.9558 1.9578 410.9883 411.5017 0.0783 -1.0000 -1.0000 4037670 1575229204.10 151.4564 59.9996 32.0000 1.9556 1.9576 410.9920 411.5046 0.0782 -1.0000 -1.0000 4037732 1575229204.20 151.4564 59.9996 32.0000 1.9541 1.9561 410.9855 411.4978 0.0782 -1.0000 -1.0000 4037795 1575229204.30 151.4564 59.9996 32.0000 1.9560 1.9580 410.9057 411.4180 0.0782 -1.0000 -1.0000 4037873 1575229204.40 151.4564 59.9996 32.0000 1.9561 1.9581 410.8924 411.4042 0.0781 -1.0000 -1.0000 4037935 1575229204.50 151.6192 59.9996 32.0000 1.9568 1.9588 410.9728 411.4851 0.0782 -1.0000 -1.0000 4037998 1575229204.60 151.6192 59.9996 32.0000 1.9569 1.9589 410.9027 411.4139 0.0780 -1.0000 -1.0000 4038138 1575229204.70 151.6192 59.9996 32.0000 1.9563 1.9583 410.9208 411.4328 0.0781 -1.0000 -1.0000 4038185 1575229204.80 151.6192 59.9996 32.0000 1.9557 1.9577 410.9269 411.4381 0.0781 -1.0000 -1.0000 4038263 1575229204.90 151.6192 59.9996 32.0000 1.9558 1.9578 410.9394 411.4516 0.0782 -1.0000 -1.0000 4038326 1575229205.00 151.5396 59.9996 32.0000 1.9554 1.9574 411.0124 411.5247 0.0781 -1.0000 -1.0000 4038389 1575229205.10 151.4479 59.9996 32.0000 1.9544 1.9564 411.0790 411.5902 0.0780 -1.0000 -1.0000 4038842 1575229205.20 151.4479 59.9996 32.0000 1.9556 1.9576 411.1096 411.6215 0.0781 -1.0000 -1.0000 4038904 1575229205.30 151.4479 59.9996 32.0000 1.9556 1.9576 411.1014 411.6137 0.0781 -1.0000 -1.0000 4038982 1575229205.40 151.4479 59.9996 32.0000 1.9561 1.9581 411.0171 411.5294 0.0783 -1.0000 -1.0000 4039045 1575229205.50 151.4479 59.9996 32.0000 1.9568 1.9588 410.9748 411.4869 0.0781 -1.0000 -1.0000 4039107 1575229205.60 151.6059 59.9996 32.0000 1.9567 1.9587 410.8581 411.3704 0.0782 -1.0000 -1.0000 4039373 1575229205.70 151.6059 59.9996 32.0000 1.9559 1.9579 410.9609 411.4735 0.0782 -1.0000 -1.0000 4039435 1575229205.80 151.6059 59.9996 32.0000 1.9560 1.9580 411.0936 411.6071 0.0784 -1.0000 -1.0000 4039498 1575229205.90 151.6059 59.9996 32.0000 1.9562 1.9582 411.1696 411.6829 0.0783 -1.0000 -1.0000 4039560 1575229206.00 151.6059 59.9996 32.0000 1.9554 1.9574 411.0753 411.5876 0.0782 -1.0000 -1.0000 4039638 1575229206.10 151.6059 59.9996 32.0000 1.9552 1.9572 410.9821 411.4948 0.0783 -1.0000 -1.0000 4039701 1575229206.20 151.4818 59.9996 32.0000 1.9557 1.9577 411.0152 411.5276 0.0782 -1.0000 -1.0000 4039763 1575229206.30 151.4818 59.9996 32.0000 1.9560 1.9580 410.9958 411.5083 0.0782 -1.0000 -1.0000 4039841 1575229206.40 151.4818 59.9996 32.0000 1.9565 1.9585 410.9331 411.4450 0.0782 -1.0000 -1.0000 4039904 1575229206.50 151.4818 59.9996 32.0000 1.9565 1.9585 410.9158 411.4283 0.0782 -1.0000 -1.0000 4039998 1575229206.60 151.4818 59.9996 32.0000 1.9563 1.9583 411.0154 411.5279 0.0782 -1.0000 -1.0000 4040060 1575229206.70 151.6029 59.9996 32.0000 1.9556 1.9576 411.1013 411.6149 0.0784 -1.0000 -1.0000 4040138 1575229206.80 151.6029 59.9996 32.0000 1.9561 1.9581 411.1194 411.6327 0.0783 -1.0000 -1.0000 4040216 1575229206.90 151.6029 59.9996 32.0000 1.9558 1.9578 411.0911 411.6047 0.0784 -1.0000 -1.0000 4040279 1575229207.00 151.6029 59.9996 32.0000 1.9552 1.9572 410.9609 411.4749 0.0785 -1.0000 -1.0000 4040341 1575229207.10 151.6029 59.9996 32.0000 1.9559 1.9579 410.9258 411.4399 0.0784 -1.0000 -1.0000 4040404 1575229207.20 151.4777 59.9996 32.0000 1.9558 1.9578 410.8717 411.3837 0.0782 -1.0000 -1.0000 4040639 1575229207.30 151.4157 59.9996 32.0000 1.9549 1.9569 410.8731 411.3863 0.0784 -1.0000 -1.0000 4040701 1575229207.40 151.4157 59.9996 32.0000 1.9562 1.9582 410.8590 411.3736 0.0786 -1.0000 -1.0000 4040779 1575229207.50 151.4157 59.9996 32.0000 1.9563 1.9583 410.9362 411.4503 0.0785 -1.0000 -1.0000 4040842 1575229207.60 151.4157 59.9996 32.0000 1.9557 1.9577 410.9970 411.5114 0.0785 -1.0000 -1.0000 4040904 1575229207.70 151.4157 59.9996 32.0000 1.9554 1.9574 410.9860 411.5002 0.0784 -1.0000 -1.0000 4041154 1575229207.80 151.4157 59.9996 32.0000 1.9565 1.9585 411.0327 411.5478 0.0787 -1.0000 -1.0000 4041216 1575229207.90 151.4157 59.9996 32.0000 1.9567 1.9587 410.9727 411.4881 0.0786 -1.0000 -1.0000 4041279 1575229208.00 151.4823 59.9996 32.0000 1.9563 1.9584 410.9242 411.4387 0.0786 -1.0000 -1.0000 4041357 1575229208.10 151.4823 59.9996 32.0000 1.9561 1.9581 410.9010 411.4147 0.0784 -1.0000 -1.0000 4041420 1575229208.20 151.4823 59.9996 32.0000 1.9557 1.9577 410.8341 411.3484 0.0785 -1.0000 -1.0000 4041607 1575229208.30 151.4823 59.9996 32.0000 1.9556 1.9576 410.8243 411.3384 0.0786 -1.0000 -1.0000 4041685 1575229208.40 151.4823 59.9996 32.0000 1.9565 1.9585 410.9725 411.4869 0.0785 -1.0000 -1.0000 4041763 1575229208.50 151.5237 59.9996 32.0000 1.9563 1.9583 411.0796 411.5942 0.0786 -1.0000 -1.0000 4041826 1575229208.60 151.5690 59.9996 32.0000 1.9553 1.9574 411.0800 411.5952 0.0786 -1.0000 -1.0000 4041888 1575229208.70 151.5690 59.9996 32.0000 1.9557 1.9577 411.0608 411.5752 0.0785 -1.0000 -1.0000 4042138 1575229208.80 151.5690 59.9996 32.0000 1.9558 1.9578 411.0505 411.5660 0.0786 -1.0000 -1.0000 4042216 1575229208.90 151.5690 59.9996 32.0000 1.9562 1.9582 410.8102 411.3243 0.0784 -1.0000 -1.0000 4042279 1575229209.00 151.5690 59.9996 32.0000 1.9563 1.9583 410.8189 411.3320 0.0784 -1.0000 -1.0000 4042341 1575229209.10 151.5659 59.9996 32.0000 1.9558 1.9578 410.8742 411.3880 0.0783 -1.0000 -1.0000 4042404 1575229209.20 151.5645 59.9996 32.0000 1.9561 1.9581 410.7773 411.2898 0.0784 -1.0000 -1.0000 4042904 1575229209.30 151.5645 59.9996 32.0000 1.9552 1.9572 410.8960 411.4108 0.0786 -1.0000 -1.0000 4042966 1575229209.40 151.5645 59.9996 32.0000 1.9561 1.9582 411.0712 411.5856 0.0784 -1.0000 -1.0000 4043045 1575229209.50 151.5645 59.9996 32.0000 1.9558 1.9578 411.0532 411.5659 0.0783 -1.0000 -1.0000 4043107 1575229209.60 151.4768 59.9997 32.0000 1.9547 1.9567 410.9792 411.4922 0.0783 -1.0000 -1.0000 4043170 1575229209.70 151.4768 59.9997 32.0000 1.9547 1.9567 410.8986 411.4115 0.0783 -1.0000 -1.0000 4043373 1575229209.80 151.4768 59.9997 32.0000 1.9548 1.9568 410.9522 411.4647 0.0782 -1.0000 -1.0000 4043435 1575229209.90 151.4768 59.9997 32.0000 1.9559 1.9579 410.9660 411.4788 0.0783 -1.0000 -1.0000 4043498 1575229210.00 151.4768 59.9997 32.0000 1.9562 1.9582 410.8850 411.3980 0.0783 -1.0000 -1.0000 4043560 1575229210.10 151.4768 59.9997 32.0000 1.9564 1.9584 410.8126 411.3257 0.0784 -1.0000 -1.0000 4043623 1575229210.20 151.4388 59.9997 32.0000 1.9554 1.9574 410.9086 411.4215 0.0783 -1.0000 -1.0000 4043685 1575229210.30 151.4388 59.9997 32.0000 1.9552 1.9572 411.0078 411.5202 0.0784 -1.0000 -1.0000 4043873 1575229210.40 151.4388 59.9997 32.0000 1.9550 1.9570 411.1602 411.6722 0.0782 -1.0000 -1.0000 4043935 1575229210.50 151.4388 59.9997 32.0000 1.9557 1.9577 411.0851 411.5989 0.0784 -1.0000 -1.0000 4044013 1575229210.60 151.4388 59.9997 32.0000 1.9560 1.9580 411.1016 411.6152 0.0784 -1.0000 -1.0000 4044076 1575229210.70 151.4596 59.9997 32.0000 1.9553 1.9573 411.0796 411.5927 0.0783 -1.0000 -1.0000 4044138 1575229210.80 151.5284 59.9997 32.0000 1.9568 1.9588 410.8824 411.3951 0.0783 -1.0000 -1.0000 4044373 1575229210.90 151.5284 59.9997 32.0000 1.9567 1.9587 410.8287 411.3414 0.0783 -1.0000 -1.0000 4044435 1575229211.00 151.5284 59.9997 32.0000 1.9557 1.9577 410.9698 411.4820 0.0783 -1.0000 -1.0000 4044498 1575229211.10 151.5284 59.9997 32.0000 1.9559 1.9580 410.9419 411.4556 0.0783 -1.0000 -1.0000 4044576 1575229211.20 151.5284 59.9997 32.0000 1.9549 1.9569 411.0210 411.5340 0.0783 -1.0000 -1.0000 4044639 1575229211.30 151.5475 59.9997 32.0000 1.9552 1.9572 410.9594 411.4717 0.0782 -1.0000 -1.0000 4044857 1575229211.40 151.5475 59.9997 32.0000 1.9560 1.9580 410.9295 411.4414 0.0782 -1.0000 -1.0000 4044935 1575229211.50 151.5475 59.9997 32.0000 1.9561 1.9581 410.9282 411.4405 0.0782 -1.0000 -1.0000 4044998 1575229211.60 151.5475 59.9997 32.0000 1.9566 1.9586 410.9033 411.4146 0.0780 -1.0000 -1.0000 4045060 1575229211.70 151.5475 59.9997 32.0000 1.9558 1.9578 410.8189 411.3299 0.0780 -1.0000 -1.0000 4045139 1575229211.80 151.5475 59.9997 32.0000 1.9560 1.9580 410.8683 411.3792 0.0780 -1.0000 -1.0000 4045998 1575229211.90 151.4440 59.9997 32.0000 1.9555 1.9575 411.0384 411.5493 0.0780 -1.0000 -1.0000 4046060 1575229212.00 151.4440 59.9997 32.0000 1.9552 1.9572 411.0262 411.5388 0.0782 -1.0000 -1.0000 4046138 1575229212.10 151.4440 59.9997 32.0000 1.9551 1.9571 411.0571 411.5688 0.0780 -1.0000 -1.0000 4046201 1575229212.20 151.4440 59.9997 32.0000 1.9551 1.9571 411.0266 411.5390 0.0782 -1.0000 -1.0000 4046279 1575229212.30 151.4440 59.9997 32.0000 1.9555 1.9575 410.8872 411.4000 0.0783 -1.0000 -1.0000 4046357 1575229212.40 151.5361 59.9997 32.0000 1.9563 1.9583 410.8583 411.3705 0.0782 -1.0000 -1.0000 4046420 1575229212.50 151.5756 59.9997 32.0000 1.9561 1.9581 410.8571 411.3689 0.0781 -1.0000 -1.0000 4046545 1575229212.60 151.5756 59.9997 32.0000 1.9557 1.9577 411.0056 411.5189 0.0783 -1.0000 -1.0000 4046607 1575229212.70 151.5756 59.9997 32.0000 1.9559 1.9580 411.0044 411.5177 0.0784 -1.0000 -1.0000 4046670 1575229212.80 151.5756 59.9997 32.0000 1.9556 1.9576 411.1287 411.6428 0.0785 -1.0000 -1.0000 4046748 1575229212.90 151.5687 59.9997 32.0000 1.9554 1.9574 411.0263 411.5390 0.0783 -1.0000 -1.0000 4046810 1575229213.00 151.3772 59.9997 32.0000 1.9562 1.9582 410.9326 411.4459 0.0784 -1.0000 -1.0000 4046873 1575229213.10 151.3772 59.9997 32.0000 1.9559 1.9579 410.7883 411.3013 0.0783 -1.0000 -1.0000 4046951 1575229213.20 151.3772 59.9997 32.0000 1.9560 1.9580 410.7364 411.2494 0.0784 -1.0000 -1.0000 4047013 1575229213.30 151.3772 59.9997 32.0000 1.9561 1.9581 410.8026 411.3162 0.0785 -1.0000 -1.0000 4047076 1575229213.40 151.3772 59.9997 32.0000 1.9554 1.9574 411.0306 411.5445 0.0783 -1.0000 -1.0000 4047154 1575229213.50 151.4219 59.9997 32.0000 1.9558 1.9578 411.0802 411.5934 0.0783 -1.0000 -1.0000 4047216 1575229213.60 151.4219 59.9997 32.0000 1.9549 1.9569 411.0017 411.5150 0.0784 -1.0000 -1.0000 4047279 1575229213.70 151.4219 59.9997 32.0000 1.9557 1.9577 410.9681 411.4818 0.0785 -1.0000 -1.0000 4047341 1575229213.80 151.4219 59.9997 32.0000 1.9556 1.9576 410.9093 411.4233 0.0784 -1.0000 -1.0000 4047420 1575229213.90 151.4219 59.9997 32.0000 1.9569 1.9589 410.9113 411.4257 0.0786 -1.0000 -1.0000 4047466 1575229214.00 151.4231 59.9997 32.0000 1.9557 1.9577 410.8585 411.3729 0.0785 -1.0000 -1.0000 4047545 1575229214.10 151.4355 59.9997 32.0000 1.9558 1.9578 410.8632 411.3778 0.0786 -1.0000 -1.0000 4047623 1575229214.20 151.4355 59.9997 32.0000 1.9554 1.9574 410.9350 411.4496 0.0785 -1.0000 -1.0000 4047685 1575229214.30 151.4355 59.9997 32.0000 1.9559 1.9579 411.0241 411.5379 0.0785 -1.0000 -1.0000 4047748 1575229214.40 151.4355 59.9997 32.0000 1.9548 1.9568 411.0357 411.5515 0.0788 -1.0000 -1.0000 4047810 1575229214.50 151.4355 59.9997 32.0000 1.9550 1.9570 410.9602 411.4760 0.0787 -1.0000 -1.0000 4047888 1575229214.60 151.4355 59.9997 32.0000 1.9559 1.9579 410.9128 411.4280 0.0786 -1.0000 -1.0000 4047951 1575229214.70 151.4949 60.0011 32.0000 1.9557 1.9577 410.8999 411.4145 0.0786 -1.0000 -1.0000 4048013 1575229214.80 151.4949 60.0011 32.0000 1.9565 1.9585 410.7446 411.2588 0.0785 -1.0000 -1.0000 4048670 1575229214.90 151.4949 60.0011 32.0000 1.9558 1.9578 410.8942 411.4084 0.0785 -1.0000 -1.0000 4048732 1575229215.00 151.4949 60.0011 32.0000 1.9552 1.9572 411.0086 411.5225 0.0784 -1.0000 -1.0000 4048795 1575229215.10 151.4949 60.0011 32.0000 1.9555 1.9576 410.9678 411.4812 0.0784 -1.0000 -1.0000 4049029 1575229215.20 151.4474 60.0011 32.0000 1.9554 1.9574 410.9766 411.4912 0.0785 -1.0000 -1.0000 4049091 1575229215.30 151.4448 60.0011 32.0000 1.9550 1.9570 410.9584 411.4725 0.0785 -1.0000 -1.0000 4049154 1575229215.40 151.4448 60.0011 32.0000 1.9559 1.9579 410.9405 411.4543 0.0784 -1.0000 -1.0000 4049232 1575229215.50 151.4448 60.0011 32.0000 1.9556 1.9576 410.7802 411.2938 0.0785 -1.0000 -1.0000 4049279 1575229215.60 151.4448 60.0011 32.0000 1.9567 1.9587 410.8873 411.4011 0.0784 -1.0000 -1.0000 4049341 1575229215.70 151.4571 60.0011 32.0000 1.9558 1.9578 410.9977 411.5117 0.0785 -1.0000 -1.0000 4049420 1575229215.80 151.5067 60.0011 32.0000 1.9556 1.9577 410.9591 411.4740 0.0785 -1.0000 -1.0000 4049482 1575229215.90 151.5067 60.0011 32.0000 1.9560 1.9580 410.9204 411.4339 0.0784 -1.0000 -1.0000 4049623 1575229216.00 151.5067 60.0011 32.0000 1.9563 1.9583 410.9344 411.4490 0.0786 -1.0000 -1.0000 4049685 1575229216.10 151.5067 60.0011 32.0000 1.9551 1.9572 411.1079 411.6221 0.0785 -1.0000 -1.0000 4049748 1575229216.20 151.5067 60.0011 32.0000 1.9555 1.9575 410.9871 411.5023 0.0787 -1.0000 -1.0000 4049810 1575229216.30 151.5381 60.0011 32.0000 1.9548 1.9568 411.0292 411.5434 0.0784 -1.0000 -1.0000 4049888 1575229216.40 151.5381 60.0011 32.0000 1.9561 1.9582 411.0547 411.5691 0.0786 -1.0000 -1.0000 4049951 1575229216.50 151.5381 60.0011 32.0000 1.9557 1.9577 410.9287 411.4432 0.0785 -1.0000 -1.0000 4050029 1575229216.60 151.5381 60.0011 32.0000 1.9558 1.9578 410.8816 411.3955 0.0785 -1.0000 -1.0000 4050091 1575229216.70 151.5381 60.0011 32.0000 1.9562 1.9582 410.8743 411.3881 0.0785 -1.0000 -1.0000 4050154 1575229216.80 151.5518 60.0011 32.0000 1.9561 1.9581 410.9112 411.4251 0.0784 -1.0000 -1.0000 4050232 1575229216.90 151.5578 60.0011 32.0000 1.9561 1.9582 410.9812 411.4949 0.0784 -1.0000 -1.0000 4050920 1575229217.00 151.5578 60.0011 32.0000 1.9559 1.9579 411.0312 411.5460 0.0785 -1.0000 -1.0000 4050982 1575229217.10 151.5578 60.0011 32.0000 1.9566 1.9586 411.1417 411.6561 0.0785 -1.0000 -1.0000 4051060 1575229217.20 151.5578 60.0011 32.0000 1.9556 1.9576 411.0532 411.5683 0.0786 -1.0000 -1.0000 4051139 1575229217.30 151.5578 60.0011 32.0000 1.9560 1.9580 411.0815 411.5963 0.0785 -1.0000 -1.0000 4051201 1575229217.40 151.4681 60.0011 32.0000 1.9552 1.9572 410.9602 411.4746 0.0785 -1.0000 -1.0000 4051279 1575229217.50 151.4681 60.0011 32.0000 1.9556 1.9576 410.8538 411.3673 0.0784 -1.0000 -1.0000 4051341 1575229217.60 151.4681 60.0011 32.0000 1.9555 1.9576 410.8608 411.3753 0.0785 -1.0000 -1.0000 4051404 1575229217.70 151.4681 60.0011 32.0000 1.9557 1.9577 410.8002 411.3145 0.0786 -1.0000 -1.0000 4051482 1575229217.80 151.4681 60.0011 32.0000 1.9563 1.9583 410.8200 411.3340 0.0785 -1.0000 -1.0000 4051545 1575229217.90 151.4156 60.0011 32.0000 1.9560 1.9580 410.9491 411.4640 0.0786 -1.0000 -1.0000 4051607 1575229218.00 151.4156 60.0011 32.0000 1.9547 1.9567 411.0954 411.6098 0.0784 -1.0000 -1.0000 4051670 1575229218.10 151.4156 60.0011 32.0000 1.9547 1.9567 411.0490 411.5644 0.0787 -1.0000 -1.0000 4051732 1575229218.20 151.4156 60.0011 32.0000 1.9553 1.9573 410.9771 411.4922 0.0786 -1.0000 -1.0000 4051795 1575229218.30 151.4156 60.0011 32.0000 1.9558 1.9578 411.0056 411.5209 0.0787 -1.0000 -1.0000 4051873 1575229218.40 151.4156 60.0011 32.0000 1.9562 1.9582 410.9924 411.5080 0.0787 -1.0000 -1.0000 4051935 1575229218.50 151.4260 60.0011 32.0000 1.9567 1.9588 411.0539 411.5692 0.0786 -1.0000 -1.0000 4052013 1575229218.60 151.4347 60.0011 32.0000 1.9560 1.9580 410.9835 411.4987 0.0786 -1.0000 -1.0000 4052076 1575229218.70 151.4347 60.0011 32.0000 1.9557 1.9577 410.9944 411.5087 0.0784 -1.0000 -1.0000 4052138 1575229218.80 151.4347 60.0011 32.0000 1.9563 1.9584 410.8813 411.3958 0.0785 -1.0000 -1.0000 4052201 1575229218.90 151.4347 60.0011 32.0000 1.9553 1.9573 411.0043 411.5187 0.0785 -1.0000 -1.0000 4052670 1575229219.00 151.4347 60.0011 32.0000 1.9555 1.9575 411.0045 411.5183 0.0784 -1.0000 -1.0000 4052732 1575229219.10 151.4347 60.0011 32.0000 1.9557 1.9577 411.0118 411.5262 0.0786 -1.0000 -1.0000 4052810 1575229219.20 151.5489 60.0011 32.0000 1.9559 1.9580 410.9212 411.4366 0.0787 -1.0000 -1.0000 4052873 1575229219.30 151.5489 60.0011 32.0000 1.9565 1.9585 410.8835 411.3990 0.0787 -1.0000 -1.0000 4052935 1575229219.40 151.5489 60.0011 32.0000 1.9564 1.9584 410.8214 411.3366 0.0787 -1.0000 -1.0000 4053123 1575229219.50 151.5489 60.0011 32.0000 1.9550 1.9570 410.9744 411.4902 0.0789 -1.0000 -1.0000 4053185 1575229219.60 151.5489 60.0011 32.0000 1.9557 1.9577 410.9627 411.4792 0.0787 -1.0000 -1.0000 4053248 1575229219.70 151.4718 60.0017 32.0000 1.9550 1.9570 411.1524 411.6692 0.0789 -1.0000 -1.0000 4053326 1575229219.80 151.4556 60.0018 32.0000 1.9561 1.9581 411.0623 411.5788 0.0788 -1.0000 -1.0000 4053388 1575229219.90 151.4556 60.0018 32.0000 1.9566 1.9586 410.8621 411.3779 0.0787 -1.0000 -1.0000 4053451 1575229220.00 151.4556 60.0018 32.0000 1.9558 1.9578 410.8226 411.3384 0.0788 -1.0000 -1.0000 4100045 1575229226.80 151.5970 60.0017 32.0000 1.9560 1.9581 410.9443 411.4647 0.0795 -1.0000 -1.0000 4100108 1575229226.90 151.5970 60.0017 32.0000 1.9565 1.9585 410.8927 411.4134 0.0795 -1.0000 -1.0000 4100170 1575229227.00 151.5970 60.0017 32.0000 1.9561 1.9582 410.9148 411.4353 0.0794 -1.0000 -1.0000 4100233 1575229227.10 151.5970 60.0017 32.0000 1.9559 1.9580 410.9938 411.5144 0.0795 -1.0000 -1.0000 4100936 1575229227.20 151.5970 60.0017 32.0000 1.9554 1.9575 410.9395 411.4598 0.0794 -1.0000 -1.0000 4100998 1575229227.30 151.5787 60.0017 32.0000 1.9553 1.9573 411.1317 411.6507 0.0792 -1.0000 -1.0000 4101061 1575229227.40 151.5650 60.0017 32.0000 1.9557 1.9577 411.1428 411.6626 0.0793 -1.0000 -1.0000 4101139 1575229227.50 151.5650 60.0017 32.0000 1.9559 1.9579 411.1302 411.6506 0.0794 -1.0000 -1.0000 4101217 1575229227.60 151.5650 60.0017 32.0000 1.9556 1.9576 411.0230 411.5439 0.0794 -1.0000 -1.0000 4101279 1575229227.70 151.5650 60.0017 32.0000 1.9554 1.9574 411.0269 411.5471 0.0794 -1.0000 -1.0000 4101342 1575229227.80 151.5650 60.0017 32.0000 1.9562 1.9582 410.9600 411.4803 0.0794 -1.0000 -1.0000 4101404 1575229227.90 151.4054 60.0017 32.0000 1.9556 1.9576 410.9251 411.4446 0.0793 -1.0000 -1.0000 4101467 1575229228.00 151.4054 60.0017 32.0000 1.9559 1.9579 410.8615 411.3805 0.0793 -1.0000 -1.0000 4101545 1575229228.10 151.4054 60.0017 32.0000 1.9563 1.9583 410.8604 411.3799 0.0793 -1.0000 -1.0000 4101608 1575229228.20 151.4054 60.0017 32.0000 1.9558 1.9579 411.0590 411.5792 0.0794 -1.0000 -1.0000 4101670 1575229228.30 151.4054 60.0017 32.0000 1.9556 1.9576 411.1571 411.6773 0.0793 -1.0000 -1.0000 4101748 1575229228.40 151.4787 60.0017 32.0000 1.9560 1.9580 411.1468 411.6668 0.0794 -1.0000 -1.0000 4101811 1575229228.50 151.4948 60.0017 32.0000 1.9557 1.9577 411.1031 411.6233 0.0793 -1.0000 -1.0000 4101873 1575229228.60 151.4948 60.0017 32.0000 1.9566 1.9586 411.0827 411.6020 0.0792 -1.0000 -1.0000 4101951 1575229228.70 151.4948 60.0017 32.0000 1.9573 1.9593 410.9590 411.4780 0.0792 -1.0000 -1.0000 4102373 1575229228.80 151.4948 60.0017 32.0000 1.9566 1.9587 410.9722 411.4911 0.0792 -1.0000 -1.0000 4102436 1575229228.90 151.4948 60.0017 32.0000 1.9559 1.9579 410.9064 411.4250 0.0792 -1.0000 -1.0000 4102498 1575229229.00 151.4254 60.0017 32.0000 1.9563 1.9583 410.9070 411.4261 0.0792 -1.0000 -1.0000 4102561 1575229229.10 151.4254 60.0017 32.0000 1.9561 1.9581 410.8075 411.3262 0.0792 -1.0000 -1.0000 4102639 1575229229.20 151.4254 60.0017 32.0000 1.9560 1.9581 410.8699 411.3891 0.0793 -1.0000 -1.0000 4102873 1575229229.30 151.4254 60.0017 32.0000 1.9556 1.9576 410.9934 411.5121 0.0791 -1.0000 -1.0000 4102936 1575229229.40 151.4254 60.0017 32.0000 1.9556 1.9576 411.1445 411.6639 0.0792 -1.0000 -1.0000 4103014 1575229229.50 151.4792 60.0014 32.0000 1.9553 1.9574 411.1258 411.6445 0.0792 -1.0000 -1.0000 4103076 1575229229.60 151.4819 60.0014 32.0000 1.9562 1.9582 411.0443 411.5638 0.0793 -1.0000 -1.0000 4103139 1575229229.70 151.4819 60.0014 32.0000 1.9562 1.9583 410.9159 411.4365 0.0795 -1.0000 -1.0000 4103389 1575229229.80 151.4819 60.0014 32.0000 1.9563 1.9584 410.9253 411.4443 0.0792 -1.0000 -1.0000 4103451 1575229229.90 151.4819 60.0014 32.0000 1.9566 1.9586 410.9069 411.4255 0.0792 -1.0000 -1.0000 4103514 1575229230.00 151.4819 60.0014 32.0000 1.9565 1.9585 410.8689 411.3885 0.0794 -1.0000 -1.0000 4103592 1575229230.10 151.4819 60.0014 32.0000 1.9564 1.9584 410.9896 411.5097 0.0793 -1.0000 -1.0000 4103639 1575229230.20 151.4819 60.0014 32.0000 1.9557 1.9577 411.0958 411.6161 0.0795 -1.0000 -1.0000 4104373 1575229230.30 151.5550 60.0014 32.0000 1.9552 1.9572 411.1116 411.6323 0.0794 -1.0000 -1.0000 4104451 1575229230.40 151.5550 60.0014 32.0000 1.9554 1.9574 411.0596 411.5799 0.0794 -1.0000 -1.0000 4104514 1575229230.50 151.5550 60.0014 32.0000 1.9571 1.9591 410.9491 411.4699 0.0795 -1.0000 -1.0000 4104592 1575229230.60 151.5550 60.0014 32.0000 1.9566 1.9586 411.0215 411.5427 0.0795 -1.0000 -1.0000 4104654 1575229230.70 151.5550 60.0014 32.0000 1.9560 1.9580 410.9155 411.4364 0.0795 -1.0000 -1.0000 4104717 1575229230.80 151.5722 60.0014 32.0000 1.9558 1.9579 410.9000 411.4213 0.0796 -1.0000 -1.0000 4104779 1575229230.90 151.5794 60.0014 32.0000 1.9555 1.9576 410.9386 411.4601 0.0796 -1.0000 -1.0000 4104842 1575229231.00 151.5794 60.0014 32.0000 1.9559 1.9579 410.9356 411.4588 0.0798 -1.0000 -1.0000 4104904 1575229231.10 151.5794 60.0014 32.0000 1.9552 1.9572 410.8851 411.4074 0.0797 -1.0000 -1.0000 4104983 1575229231.20 151.5794 60.0014 32.0000 1.9552 1.9572 411.0022 411.5260 0.0800 -1.0000 -1.0000 4105045 1575229231.30 151.5794 60.0014 32.0000 1.9553 1.9574 411.0797 411.6031 0.0799 -1.0000 -1.0000 4105108 1575229231.40 151.5385 60.0014 32.0000 1.9550 1.9571 411.0691 411.5929 0.0800 -1.0000 -1.0000 4105186 1575229231.50 151.5288 60.0014 32.0000 1.9558 1.9579 411.1397 411.6630 0.0798 -1.0000 -1.0000 4105248 1575229231.60 151.5288 60.0014 32.0000 1.9561 1.9581 410.8843 411.4071 0.0798 -1.0000 -1.0000 4105311 1575229231.70 151.5288 60.0014 32.0000 1.9567 1.9588 410.9382 411.4607 0.0797 -1.0000 -1.0000 4105373 1575229231.80 151.5288 60.0014 32.0000 1.9568 1.9588 410.9620 411.4843 0.0797 -1.0000 -1.0000 4105436 1575229231.90 151.5606 60.0014 32.0000 1.9564 1.9584 411.0001 411.5229 0.0797 -1.0000 -1.0000 4105498 1575229232.00 151.6035 60.0014 32.0000 1.9558 1.9579 411.0575 411.5808 0.0798 -1.0000 -1.0000 4105576 1575229232.10 151.6035 60.0014 32.0000 1.9558 1.9579 411.1407 411.6640 0.0798 -1.0000 -1.0000 4105639 1575229232.20 151.6035 60.0014 32.0000 1.9556 1.9576 411.1381 411.6601 0.0797 -1.0000 -1.0000 4105701 1575229232.30 151.6035 60.0014 32.0000 1.9555 1.9576 411.0609 411.5830 0.0797 -1.0000 -1.0000 4105779 1575229232.40 151.6035 60.0014 32.0000 1.9563 1.9583 411.0009 411.5228 0.0797 -1.0000 -1.0000 4105842 1575229232.50 151.4623 60.0014 32.0000 1.9564 1.9584 410.9742 411.4962 0.0797 -1.0000 -1.0000 4105920 1575229232.60 151.4623 60.0014 32.0000 1.9562 1.9583 410.8818 411.4037 0.0797 -1.0000 -1.0000 4106076 1575229232.70 151.4623 60.0014 32.0000 1.9564 1.9585 410.9508 411.4728 0.0796 -1.0000 -1.0000 4106139 1575229232.80 151.4623 60.0014 32.0000 1.9555 1.9575 411.0671 411.5891 0.0797 -1.0000 -1.0000 4106233 1575229232.90 151.4623 60.0014 32.0000 1.9550 1.9570 411.1278 411.6498 0.0797 -1.0000 -1.0000 4106295 1575229233.00 151.5033 60.0014 32.0000 1.9552 1.9573 411.0655 411.5886 0.0799 -1.0000 -1.0000 4106358 1575229233.10 151.5380 60.0014 32.0000 1.9555 1.9576 411.0171 411.5397 0.0797 -1.0000 -1.0000 4106436 1575229233.20 151.5380 60.0014 32.0000 1.9556 1.9576 411.0288 411.5502 0.0796 -1.0000 -1.0000 4106498 1575229233.30 151.5380 60.0014 32.0000 1.9564 1.9584 411.0002 411.5222 0.0796 -1.0000 -1.0000 4106670 1575229233.40 151.5380 60.0014 32.0000 1.9565 1.9585 410.9401 411.4617 0.0797 -1.0000 -1.0000 4106748 1575229233.50 151.5380 60.0014 32.0000 1.9562 1.9582 411.0443 411.5660 0.0796 -1.0000 -1.0000 4106795 1575229233.60 151.4960 60.0014 32.0000 1.9559 1.9579 411.0746 411.5973 0.0797 -1.0000 -1.0000 4106858 1575229233.70 151.4870 60.0014 32.0000 1.9554 1.9574 411.1601 411.6819 0.0796 -1.0000 -1.0000 4106936 1575229233.80 151.4870 60.0014 32.0000 1.9555 1.9575 411.1774 411.6992 0.0796 -1.0000 -1.0000 4107389 1575229233.90 151.4870 60.0014 32.0000 1.9562 1.9583 410.9220 411.4445 0.0798 -1.0000 -1.0000 4107451 1575229234.00 151.4870 60.0014 32.0000 1.9559 1.9579 410.9868 411.5097 0.0798 -1.0000 -1.0000 4107529 1575229234.10 151.4870 60.0014 32.0000 1.9557 1.9577 410.9441 411.4677 0.0800 -1.0000 -1.0000 4107592 1575229234.20 151.5858 60.0014 32.0000 1.9557 1.9577 411.0332 411.5572 0.0799 -1.0000 -1.0000 4107654 1575229234.30 151.5858 60.0014 32.0000 1.9559 1.9580 411.1576 411.6816 0.0800 -1.0000 -1.0000 4107936 1575229234.40 151.5858 60.0014 32.0000 1.9553 1.9573 411.1226 411.6472 0.0800 -1.0000 -1.0000 4107983 1575229234.50 151.5858 60.0014 32.0000 1.9553 1.9573 411.1798 411.7043 0.0800 -1.0000 -1.0000 4108061 1575229234.60 151.5858 60.0014 32.0000 1.9560 1.9581 411.0563 411.5795 0.0798 -1.0000 -1.0000 4108123 1575229234.70 151.5016 60.0012 32.0000 1.9559 1.9580 410.9627 411.4851 0.0797 -1.0000 -1.0000 4108186 1575229234.80 151.5016 60.0012 32.0000 1.9559 1.9580 410.9599 411.4819 0.0797 -1.0000 -1.0000 4108264 1575229234.90 151.5016 60.0012 32.0000 1.9560 1.9580 410.9489 411.4724 0.0799 -1.0000 -1.0000 4108389 1575229235.00 151.5016 60.0012 32.0000 1.9566 1.9586 411.0699 411.5931 0.0798 -1.0000 -1.0000 4108451 1575229235.10 151.5016 60.0012 32.0000 1.9558 1.9579 411.1894 411.7118 0.0797 -1.0000 -1.0000 4108514 1575229235.20 151.5033 60.0012 32.0000 1.9557 1.9578 411.0455 411.5678 0.0797 -1.0000 -1.0000 4108576 1575229235.30 151.5629 60.0012 32.0000 1.9560 1.9580 411.0828 411.6044 0.0796 -1.0000 -1.0000 4108639 1575229235.40 151.5629 60.0012 32.0000 1.9561 1.9581 410.9507 411.4728 0.0797 -1.0000 -1.0000 4108889 1575229235.50 151.5629 60.0012 32.0000 1.9559 1.9580 410.9751 411.4986 0.0798 -1.0000 -1.0000 4108951 1575229235.60 151.5629 60.0012 32.0000 1.9567 1.9587 410.8896 411.4118 0.0797 -1.0000 -1.0000 4109014 1575229235.70 151.5629 60.0012 32.0000 1.9555 1.9575 410.8749 411.3977 0.0798 -1.0000 -1.0000 4109076 1575229235.80 151.5094 60.0012 32.0000 1.9552 1.9572 410.9105 411.4316 0.0796 -1.0000 -1.0000 4109139 1575229235.90 151.5094 60.0012 32.0000 1.9548 1.9568 411.0953 411.6175 0.0797 -1.0000 -1.0000 4109701 1575229236.00 151.5094 60.0012 32.0000 1.9548 1.9568 411.1256 411.6473 0.0795 -1.0000 -1.0000 4109779 1575229236.10 151.5094 60.0012 32.0000 1.9553 1.9573 411.0764 411.5984 0.0797 -1.0000 -1.0000 4109842 1575229236.20 151.5094 60.0012 32.0000 1.9560 1.9581 410.9834 411.5053 0.0797 -1.0000 -1.0000 4109904 1575229236.30 151.5094 60.0012 32.0000 1.9567 1.9588 410.8816 411.4036 0.0797 -1.0000 -1.0000 4109983 1575229236.40 151.4825 60.0012 32.0000 1.9565 1.9585 410.9448 411.4677 0.0798 -1.0000 -1.0000 4110123 1575229236.50 151.4714 60.0012 32.0000 1.9554 1.9575 411.0765 411.5982 0.0796 -1.0000 -1.0000 4110201 1575229236.60 151.4714 60.0012 32.0000 1.9558 1.9579 411.0421 411.5647 0.0798 -1.0000 -1.0000 4110264 1575229236.70 151.4714 60.0012 32.0000 1.9557 1.9578 411.1499 411.6735 0.0799 -1.0000 -1.0000 4110326 1575229236.80 151.4714 60.0012 32.0000 1.9561 1.9582 411.1413 411.6645 0.0799 -1.0000 -1.0000 4110389 1575229236.90 151.4714 60.0012 32.0000 1.9557 1.9578 411.0647 411.5891 0.0800 -1.0000 -1.0000 4110451 1575229237.00 151.4714 60.0012 32.0000 1.9565 1.9585 410.9396 411.4636 0.0800 -1.0000 -1.0000 4110529 1575229237.10 151.4714 60.0012 32.0000 1.9566 1.9587 410.9579 411.4805 0.0798 -1.0000 -1.0000 4110592 1575229237.20 151.4714 60.0012 32.0000 1.9567 1.9587 410.8957 411.4199 0.0800 -1.0000 -1.0000 4110654 1575229237.30 151.6210 60.0012 32.0000 1.9560 1.9581 410.9490 411.4737 0.0801 -1.0000 -1.0000 4110717 1575229237.40 151.6210 60.0012 32.0000 1.9551 1.9571 411.0300 411.5546 0.0800 -1.0000 -1.0000 4110795 1575229237.50 151.5452 60.0012 32.0000 1.9554 1.9574 411.0875 411.6114 0.0799 -1.0000 -1.0000 4110858 1575229237.60 151.5138 60.0012 32.0000 1.9555 1.9575 411.0997 411.6241 0.0801 -1.0000 -1.0000 4110920 1575229237.70 151.5138 60.0012 32.0000 1.9564 1.9585 411.0300 411.5566 0.0804 -1.0000 -1.0000 4110998 1575229237.80 151.5138 60.0012 32.0000 1.9563 1.9584 410.9127 411.4382 0.0802 -1.0000 -1.0000 4111061 1575229237.90 151.5138 60.0012 32.0000 1.9564 1.9585 410.9296 411.4560 0.0804 -1.0000 -1.0000 4111389 1575229238.00 151.5138 60.0012 32.0000 1.9561 1.9582 410.8880 411.4152 0.0805 -1.0000 -1.0000 4111451 1575229238.10 151.4283 60.0012 32.0000 1.9559 1.9579 410.9826 411.5101 0.0804 -1.0000 -1.0000 4111514 1575229238.20 151.4283 60.0012 32.0000 1.9558 1.9578 411.0185 411.5451 0.0804 -1.0000 -1.0000 4111576 1575229238.30 151.4283 60.0012 32.0000 1.9565 1.9586 411.0046 411.5323 0.0806 -1.0000 -1.0000 4111654 1575229238.40 151.4283 60.0012 32.0000 1.9560 1.9581 411.0633 411.5917 0.0806 -1.0000 -1.0000 4111717 1575229238.50 151.4283 60.0012 32.0000 1.9551 1.9572 411.1336 411.6620 0.0806 -1.0000 -1.0000 4111904 1575229238.60 151.4283 60.0012 32.0000 1.9560 1.9581 411.1166 411.6450 0.0806 -1.0000 -1.0000 4111967 1575229238.70 151.6156 60.0012 32.0000 1.9567 1.9588 411.1695 411.6985 0.0807 -1.0000 -1.0000 4112029 1575229238.80 151.6285 60.0012 32.0000 1.9571 1.9591 411.0881 411.6164 0.0806 -1.0000 -1.0000 4112092 1575229238.90 151.6285 60.0012 32.0000 1.9562 1.9582 410.9835 411.5120 0.0806 -1.0000 -1.0000 4112154 1575229239.00 151.6285 60.0012 32.0000 1.9567 1.9587 411.0353 411.5634 0.0806 -1.0000 -1.0000 4112404 1575229239.10 151.6285 60.0012 32.0000 1.9564 1.9585 410.9690 411.4960 0.0804 -1.0000 -1.0000 4112483 1575229239.20 151.6285 60.0012 32.0000 1.9550 1.9570 411.0569 411.5845 0.0805 -1.0000 -1.0000 4112545 1575229239.30 151.6285 60.0012 32.0000 1.9553 1.9573 411.1478 411.6757 0.0805 -1.0000 -1.0000 4112608 1575229239.40 151.4355 60.0012 32.0000 1.9554 1.9574 411.1548 411.6823 0.0805 -1.0000 -1.0000 4112686 1575229239.50 151.4355 60.0012 32.0000 1.9557 1.9578 411.0457 411.5727 0.0804 -1.0000 -1.0000 4113123 1575229239.60 151.4355 60.0012 32.0000 1.9563 1.9583 410.9921 411.5183 0.0803 -1.0000 -1.0000 4113186 1575229239.70 151.4355 60.0012 32.0000 1.9565 1.9585 411.0695 411.5953 0.0803 -1.0000 -1.0000 4113264 1575229239.80 151.5594 60.0007 32.0000 1.9568 1.9589 411.0887 411.6148 0.0803 -1.0000 -1.0000 4113327 1575229239.90 151.5594 60.0007 32.0000 1.9557 1.9577 411.1112 411.6374 0.0803 -1.0000 -1.0000 4113389 1575229240.00 151.5594 60.0007 32.0000 1.9555 1.9576 411.1008 411.6281 0.0805 -1.0000 -1.0000 4113467 1575229240.10 151.5594 60.0007 32.0000 1.9560 1.9581 411.0255 411.5530 0.0805 -1.0000 -1.0000 4113529 1575229240.20 151.5594 60.0007 32.0000 1.9564 1.9585 410.9358 411.4637 0.0806 -1.0000 -1.0000 4113592 1575229240.30 151.5594 60.0007 32.0000 1.9566 1.9587 410.9104 411.4392 0.0808 -1.0000 -1.0000 4113654 1575229240.40 151.5252 60.0007 32.0000 1.9557 1.9578 410.9417 411.4707 0.0807 -1.0000 -1.0000 4113717 1575229240.50 151.5252 60.0007 32.0000 1.9551 1.9572 410.9191 411.4477 0.0808 -1.0000 -1.0000 4114154 1575229240.60 151.5252 60.0007 32.0000 1.9556 1.9577 410.9893 411.5193 0.0809 -1.0000 -1.0000 4114217 1575229240.70 151.5252 60.0007 32.0000 1.9559 1.9579 411.0775 411.6074 0.0809 -1.0000 -1.0000 4114279 1575229240.80 151.5252 60.0007 32.0000 1.9552 1.9572 410.9899 411.5200 0.0809 -1.0000 -1.0000 4114358 1575229240.90 151.4454 60.0007 32.0000 1.9559 1.9580 411.0261 411.5568 0.0810 -1.0000 -1.0000 4114420 1575229241.00 151.4454 60.0007 32.0000 1.9563 1.9583 411.1129 411.6439 0.0811 -1.0000 -1.0000 4114889 1575229241.10 151.4454 60.0007 32.0000 1.9566 1.9587 411.0413 411.5729 0.0811 -1.0000 -1.0000 4114951 1575229241.20 151.4454 60.0007 32.0000 1.9559 1.9580 410.9419 411.4727 0.0810 -1.0000 -1.0000 4115014 1575229241.30 151.4454 60.0007 32.0000 1.9563 1.9584 410.9648 411.4940 0.0808 -1.0000 -1.0000 4115076 1575229241.40 151.4454 60.0007 32.0000 1.9559 1.9580 410.9274 411.4573 0.0809 -1.0000 -1.0000 4115154 1575229241.50 151.5460 60.0007 32.0000 1.9556 1.9577 410.9879 411.5180 0.0809 -1.0000 -1.0000 4115389 1575229241.60 151.5460 60.0007 32.0000 1.9554 1.9575 411.0198 411.5494 0.0809 -1.0000 -1.0000 4115467 1575229241.70 151.5460 60.0007 32.0000 1.9555 1.9576 411.1261 411.6553 0.0806 -1.0000 -1.0000 4115529 1575229241.80 151.5460 60.0007 32.0000 1.9546 1.9566 411.1265 411.6550 0.0807 -1.0000 -1.0000 4115592 1575229241.90 151.5460 60.0007 32.0000 1.9554 1.9574 410.9230 411.4529 0.0809 -1.0000 -1.0000 4115654 1575229242.00 151.5813 60.0007 32.0000 1.9557 1.9578 410.9492 411.4792 0.0809 -1.0000 -1.0000 4115733 1575229242.10 151.5831 60.0007 32.0000 1.9558 1.9578 410.8740 411.4042 0.0809 -1.0000 -1.0000 4115795 1575229242.20 151.5831 60.0007 32.0000 1.9562 1.9583 410.9885 411.5196 0.0810 -1.0000 -1.0000 4115858 1575229242.30 151.5831 60.0007 32.0000 1.9559 1.9579 411.0593 411.5889 0.0808 -1.0000 -1.0000 4115936 1575229242.40 151.5831 60.0007 32.0000 1.9560 1.9581 411.0548 411.5840 0.0808 -1.0000 -1.0000 4115998 1575229242.50 151.5831 60.0007 32.0000 1.9558 1.9579 411.0198 411.5498 0.0809 -1.0000 -1.0000 4116076 1575229242.60 151.5096 60.0007 32.0000 1.9556 1.9576 411.1807 411.7106 0.0808 -1.0000 -1.0000 4116139 1575229242.70 151.5096 60.0007 32.0000 1.9552 1.9573 411.0583 411.5877 0.0808 -1.0000 -1.0000 4116201 1575229242.80 151.5096 60.0007 32.0000 1.9551 1.9572 411.1423 411.6729 0.0809 -1.0000 -1.0000 4116404 1575229242.90 151.5096 60.0007 32.0000 1.9559 1.9580 411.0347 411.5646 0.0809 -1.0000 -1.0000 4116467 1575229243.00 151.5096 60.0007 32.0000 1.9556 1.9577 410.9959 411.5268 0.0811 -1.0000 -1.0000 4116529 1575229243.10 151.5096 60.0007 32.0000 1.9552 1.9573 411.0348 411.5663 0.0811 -1.0000 -1.0000 4116920 1575229243.20 151.4230 60.0007 32.0000 1.9556 1.9577 411.0965 411.6288 0.0812 -1.0000 -1.0000 4116983 1575229243.30 151.4230 60.0007 32.0000 1.9553 1.9574 411.1945 411.7263 0.0811 -1.0000 -1.0000 4117045 1575229243.40 151.4230 60.0007 32.0000 1.9552 1.9573 411.1593 411.6919 0.0813 -1.0000 -1.0000 4117124 1575229243.50 151.4230 60.0007 32.0000 1.9560 1.9581 411.1000 411.6324 0.0812 -1.0000 -1.0000 4117186 1575229243.60 151.4230 60.0007 32.0000 1.9560 1.9581 411.1243 411.6568 0.0813 -1.0000 -1.0000 4117249 1575229243.70 151.4322 60.0007 32.0000 1.9561 1.9582 411.1096 411.6424 0.0813 -1.0000 -1.0000 4117327 1575229243.80 151.4406 60.0007 32.0000 1.9561 1.9582 410.9634 411.4954 0.0812 -1.0000 -1.0000 4117390 1575229243.90 151.4406 60.0007 32.0000 1.9568 1.9589 410.8313 411.3627 0.0810 -1.0000 -1.0000 4117452 1575229244.00 151.4406 60.0007 32.0000 1.9562 1.9582 410.9148 411.4459 0.0811 -1.0000 -1.0000 4117514 1575229244.10 151.4406 60.0007 32.0000 1.9557 1.9578 410.9652 411.4955 0.0809 -1.0000 -1.0000 4117686 1575229244.20 151.4406 60.0007 32.0000 1.9554 1.9574 411.0957 411.6257 0.0809 -1.0000 -1.0000 4117749 1575229244.30 151.4615 60.0007 32.0000 1.9547 1.9568 411.1217 411.6512 0.0808 -1.0000 -1.0000 4117827 1575229244.40 151.4615 60.0007 32.0000 1.9549 1.9570 411.1447 411.6745 0.0808 -1.0000 -1.0000 4117890 1575229244.50 151.4615 60.0007 32.0000 1.9554 1.9575 411.0774 411.6067 0.0809 -1.0000 -1.0000 4117968 1575229244.60 151.4615 60.0007 32.0000 1.9560 1.9581 410.9799 411.5096 0.0808 -1.0000 -1.0000 4118187 1575229244.70 151.4615 60.0007 32.0000 1.9562 1.9582 410.9605 411.4906 0.0809 -1.0000 -1.0000 4118249 1575229244.80 151.5523 60.0011 32.0000 1.9562 1.9583 410.9431 411.4731 0.0809 -1.0000 -1.0000 4118327 1575229244.90 151.5588 60.0011 32.0000 1.9564 1.9584 410.9315 411.4608 0.0808 -1.0000 -1.0000 4118390 1575229245.00 151.5588 60.0011 32.0000 1.9557 1.9578 411.0029 411.5330 0.0809 -1.0000 -1.0000 4118452 1575229245.10 151.5588 60.0011 32.0000 1.9558 1.9578 411.0221 411.5510 0.0807 -1.0000 -1.0000 4118702 1575229245.20 151.5588 60.0011 32.0000 1.9556 1.9577 411.0504 411.5780 0.0805 -1.0000 -1.0000 4118764 1575229245.30 151.5027 60.0011 32.0000 1.9553 1.9574 411.0572 411.5845 0.0805 -1.0000 -1.0000 4118827 1575229245.40 151.3951 60.0011 32.0000 1.9554 1.9575 410.9929 411.5210 0.0806 -1.0000 -1.0000 4118890 1575229245.50 151.3951 60.0011 32.0000 1.9553 1.9573 410.8864 411.4140 0.0806 -1.0000 -1.0000 4118952 1575229245.60 151.3951 60.0011 32.0000 1.9557 1.9578 410.8921 411.4192 0.0805 -1.0000 -1.0000 4119015 1575229245.70 151.3951 60.0011 32.0000 1.9565 1.9586 410.8644 411.3919 0.0806 -1.0000 -1.0000 4119155 1575229245.80 151.3951 60.0011 32.0000 1.9561 1.9582 410.9280 411.4554 0.0805 -1.0000 -1.0000 4119218 1575229245.90 151.4331 60.0011 32.0000 1.9565 1.9585 411.0014 411.5297 0.0806 -1.0000 -1.0000 4119280 1575229246.00 151.4331 60.0011 32.0000 1.9553 1.9573 410.8816 411.4097 0.0807 -1.0000 -1.0000 4119358 1575229246.10 151.4331 60.0011 32.0000 1.9554 1.9575 410.9811 411.5095 0.0806 -1.0000 -1.0000 4119421 1575229246.20 151.4331 60.0011 32.0000 1.9554 1.9575 411.1660 411.6957 0.0808 -1.0000 -1.0000 4120171 1575229246.30 151.4331 60.0011 32.0000 1.9552 1.9572 411.0717 411.6009 0.0807 -1.0000 -1.0000 4120233 1575229246.40 151.5073 60.0011 32.0000 1.9551 1.9571 411.0120 411.5412 0.0808 -1.0000 -1.0000 4120296 1575229246.50 151.5305 60.0011 32.0000 1.9558 1.9579 410.9096 411.4390 0.0808 -1.0000 -1.0000 4120405 1575229246.60 151.5305 60.0011 32.0000 1.9562 1.9582 410.8917 411.4216 0.0809 -1.0000 -1.0000 4120546 1575229246.70 151.5305 60.0011 32.0000 1.9559 1.9580 410.8619 411.3916 0.0808 -1.0000 -1.0000 4120718 1575229246.80 151.5305 60.0011 32.0000 1.9554 1.9575 410.9128 411.4425 0.0809 -1.0000 -1.0000 4120796 1575229246.90 151.5255 60.0011 32.0000 1.9555 1.9576 410.9683 411.4989 0.0810 -1.0000 -1.0000 4120858 1575229247.00 151.4725 60.0011 32.0000 1.9550 1.9571 411.0458 411.5757 0.0809 -1.0000 -1.0000 4120921 1575229247.10 151.4725 60.0011 32.0000 1.9552 1.9573 411.0714 411.6017 0.0810 -1.0000 -1.0000 4120999 1575229247.20 151.4725 60.0011 32.0000 1.9550 1.9571 411.1240 411.6553 0.0810 -1.0000 -1.0000 4121061 1575229247.30 151.4725 60.0011 32.0000 1.9558 1.9578 411.1347 411.6645 0.0808 -1.0000 -1.0000 4121124 1575229247.40 151.4725 60.0011 32.0000 1.9555 1.9576 411.1363 411.6662 0.0809 -1.0000 -1.0000 4121202 1575229247.50 151.4517 60.0011 32.0000 1.9551 1.9572 411.0219 411.5514 0.0808 -1.0000 -1.0000 4121249 1575229247.60 151.4275 60.0011 32.0000 1.9561 1.9581 410.8926 411.4223 0.0810 -1.0000 -1.0000 4121327 1575229247.70 151.4275 60.0011 32.0000 1.9563 1.9584 410.9797 411.5098 0.0809 -1.0000 -1.0000 4121390 1575229247.80 151.4275 60.0011 32.0000 1.9559 1.9580 410.8809 411.4098 0.0807 -1.0000 -1.0000 4121452 1575229247.90 151.4275 60.0011 32.0000 1.9561 1.9582 410.9184 411.4476 0.0808 -1.0000 -1.0000 4121515 1575229248.00 151.4275 60.0011 32.0000 1.9560 1.9580 410.9845 411.5148 0.0809 -1.0000 -1.0000 4121593 1575229248.10 151.4275 60.0011 32.0000 1.9550 1.9571 411.1116 411.6406 0.0807 -1.0000 -1.0000 4121655 1575229248.20 151.4275 60.0011 32.0000 1.9547 1.9568 411.1335 411.6626 0.0807 -1.0000 -1.0000 4122124 1575229248.30 151.4275 60.0011 32.0000 1.9556 1.9577 411.0718 411.6002 0.0806 -1.0000 -1.0000 4122202 1575229248.40 151.4275 60.0011 32.0000 1.9555 1.9576 410.9909 411.5185 0.0805 -1.0000 -1.0000 4122264 1575229248.50 151.4275 60.0011 32.0000 1.9564 1.9585 411.0263 411.5541 0.0805 -1.0000 -1.0000 4122343 1575229248.60 151.4275 60.0011 32.0000 1.9563 1.9584 410.9890 411.5162 0.0805 -1.0000 -1.0000 4122405 1575229248.70 151.4543 60.0011 32.0000 1.9565 1.9586 411.0829 411.6108 0.0805 -1.0000 -1.0000 4122468 1575229248.80 151.4565 60.0011 32.0000 1.9568 1.9589 410.9401 411.4667 0.0804 -1.0000 -1.0000 4122546 1575229248.90 151.4565 60.0011 32.0000 1.9561 1.9582 410.8785 411.4052 0.0805 -1.0000 -1.0000 4122608 1575229249.00 151.4565 60.0011 32.0000 1.9558 1.9579 411.0019 411.5291 0.0804 -1.0000 -1.0000 4122671 1575229249.10 151.4565 60.0011 32.0000 1.9565 1.9585 411.1333 411.6595 0.0803 -1.0000 -1.0000 4122749 1575229249.20 151.4565 60.0011 32.0000 1.9553 1.9574 411.0700 411.5959 0.0803 -1.0000 -1.0000 4122874 1575229249.30 151.5618 60.0011 32.0000 1.9558 1.9578 411.0983 411.6239 0.0802 -1.0000 -1.0000 4122937 1575229249.40 151.5618 60.0011 32.0000 1.9560 1.9581 411.0229 411.5494 0.0804 -1.0000 -1.0000 4122999 1575229249.50 151.5618 60.0011 32.0000 1.9561 1.9582 410.8582 411.3843 0.0802 -1.0000 -1.0000 4123061 1575229249.60 151.5618 60.0011 32.0000 1.9562 1.9582 410.9811 411.5074 0.0804 -1.0000 -1.0000 4123124 1575229249.70 151.5618 60.0011 32.0000 1.9559 1.9580 410.9507 411.4786 0.0805 -1.0000 -1.0000 4123202 1575229249.80 151.5602 60.0011 32.0000 1.9554 1.9574 411.0614 411.5883 0.0804 -1.0000 -1.0000 4123655 1575229249.90 151.5213 60.0007 32.0000 1.9559 1.9580 411.1107 411.6374 0.0804 -1.0000 -1.0000 4123718 1575229250.00 151.5213 60.0007 32.0000 1.9551 1.9571 411.0756 411.6035 0.0806 -1.0000 -1.0000 4123796 1575229250.10 151.5213 60.0007 32.0000 1.9551 1.9572 410.9703 411.4981 0.0806 -1.0000 -1.0000 4123858 1575229250.20 151.5213 60.0007 32.0000 1.9559 1.9579 410.8724 411.3997 0.0805 -1.0000 -1.0000 4123921 1575229250.30 151.5213 60.0007 32.0000 1.9561 1.9582 410.8948 411.4223 0.0806 -1.0000 -1.0000 4123999 1575229250.40 151.5213 60.0007 32.0000 1.9560 1.9580 410.8690 411.3971 0.0807 -1.0000 -1.0000 4124061 1575229250.50 151.4662 60.0007 32.0000 1.9553 1.9574 411.0352 411.5647 0.0809 -1.0000 -1.0000 4124124 1575229250.60 151.4363 60.0007 32.0000 1.9548 1.9569 411.1163 411.6468 0.0810 -1.0000 -1.0000 4124186 1575229250.70 151.4363 60.0007 32.0000 1.9550 1.9571 411.0923 411.6228 0.0809 -1.0000 -1.0000 4124249 1575229250.80 151.4363 60.0007 32.0000 1.9555 1.9576 411.1045 411.6354 0.0811 -1.0000 -1.0000 4124327 1575229250.90 151.4363 60.0007 32.0000 1.9558 1.9579 411.0936 411.6231 0.0808 -1.0000 -1.0000 4124390 1575229251.00 151.4363 60.0007 32.0000 1.9568 1.9589 410.9521 411.4826 0.0809 -1.0000 -1.0000 4124452 1575229251.10 151.5223 60.0007 32.0000 1.9562 1.9583 411.0011 411.5304 0.0809 -1.0000 -1.0000 4124530 1575229251.20 151.5815 60.0007 32.0000 1.9558 1.9579 411.0238 411.5550 0.0811 -1.0000 -1.0000 4124593 1575229251.30 151.5815 60.0007 32.0000 1.9561 1.9581 411.1547 411.6868 0.0811 -1.0000 -1.0000 4124655 1575229251.40 151.5815 60.0007 32.0000 1.9557 1.9578 411.0546 411.5858 0.0811 -1.0000 -1.0000 4124718 1575229251.50 151.5815 60.0007 32.0000 1.9556 1.9577 411.0705 411.6027 0.0812 -1.0000 -1.0000 4124780 1575229251.60 151.5815 60.0007 32.0000 1.9559 1.9580 411.0074 411.5380 0.0809 -1.0000 -1.0000 4124843 1575229251.70 151.4569 60.0007 32.0000 1.9559 1.9580 410.9254 411.4558 0.0810 -1.0000 -1.0000 4124921 1575229251.80 151.4569 60.0007 32.0000 1.9544 1.9564 411.0235 411.5537 0.0809 -1.0000 -1.0000 4125671 1575229251.90 151.4569 60.0007 32.0000 1.9555 1.9576 410.9183 411.4483 0.0809 -1.0000 -1.0000 4125733 1575229252.00 151.4569 60.0007 32.0000 1.9560 1.9581 411.0593 411.5905 0.0810 -1.0000 -1.0000 4125811 1575229252.10 151.4569 60.0007 32.0000 1.9560 1.9581 411.1287 411.6595 0.0810 -1.0000 -1.0000 4125874 1575229252.20 151.5910 60.0007 32.0000 1.9563 1.9584 411.0956 411.6274 0.0812 -1.0000 -1.0000 4125936 1575229252.30 151.5980 60.0007 32.0000 1.9562 1.9583 411.0173 411.5497 0.0812 -1.0000 -1.0000 4126014 1575229252.40 151.5980 60.0007 32.0000 1.9569 1.9590 411.0246 411.5563 0.0811 -1.0000 -1.0000 4126077 1575229252.50 151.5980 60.0007 32.0000 1.9559 1.9580 411.0490 411.5805 0.0811 -1.0000 -1.0000 4126155 1575229252.60 151.5980 60.0007 32.0000 1.9567 1.9588 411.0002 411.5307 0.0809 -1.0000 -1.0000 4126218 1575229252.70 151.5980 60.0007 32.0000 1.9563 1.9584 410.9532 411.4837 0.0810 -1.0000 -1.0000 4126296 1575229252.80 151.4298 60.0007 32.0000 1.9560 1.9580 411.0298 411.5595 0.0808 -1.0000 -1.0000 4126358 1575229252.90 151.4298 60.0007 32.0000 1.9554 1.9575 411.1441 411.6732 0.0807 -1.0000 -1.0000 4126421 1575229253.00 151.4298 60.0007 32.0000 1.9558 1.9578 411.1304 411.6596 0.0807 -1.0000 -1.0000 4126483 1575229253.10 151.4298 60.0007 32.0000 1.9566 1.9587 411.0687 411.5976 0.0807 -1.0000 -1.0000 4126561 1575229253.20 151.4298 60.0007 32.0000 1.9567 1.9588 411.0232 411.5517 0.0807 -1.0000 -1.0000 4126624 1575229253.30 151.4524 60.0007 32.0000 1.9563 1.9584 411.0299 411.5589 0.0807 -1.0000 -1.0000 4126687 1575229253.40 151.4680 60.0007 32.0000 1.9564 1.9585 411.0328 411.5611 0.0807 -1.0000 -1.0000 4126764 1575229253.50 151.4680 60.0007 32.0000 1.9554 1.9574 411.0328 411.5620 0.0808 -1.0000 -1.0000 4126827 1575229253.60 151.4680 60.0007 32.0000 1.9556 1.9576 411.1748 411.7030 0.0806 -1.0000 -1.0000 4126890 1575229253.70 151.4680 60.0007 32.0000 1.9546 1.9566 411.2169 411.7457 0.0807 -1.0000 -1.0000 4126968 1575229253.80 151.4680 60.0007 32.0000 1.9554 1.9574 411.0868 411.6152 0.0806 -1.0000 -1.0000 4127718 1575229253.90 151.4680 60.0007 32.0000 1.9552 1.9573 411.1357 411.6650 0.0808 -1.0000 -1.0000 4127780 1575229254.00 151.5923 60.0007 32.0000 1.9571 1.9592 411.0075 411.5367 0.0808 -1.0000 -1.0000 4127858 1575229254.10 151.5923 60.0007 32.0000 1.9566 1.9587 410.8895 411.4182 0.0807 -1.0000 -1.0000 4127921 1575229254.20 151.5923 60.0007 32.0000 1.9564 1.9585 410.9329 411.4615 0.0808 -1.0000 -1.0000 4127983 1575229254.30 151.5923 60.0007 32.0000 1.9561 1.9582 410.9236 411.4537 0.0809 -1.0000 -1.0000 4128046 1575229254.40 151.5923 60.0007 32.0000 1.9560 1.9580 411.0830 411.6122 0.0807 -1.0000 -1.0000 4128108 1575229254.50 151.5923 60.0007 32.0000 1.9557 1.9578 411.1814 411.7111 0.0809 -1.0000 -1.0000 4128186 1575229254.60 151.5923 60.0007 32.0000 1.9563 1.9584 411.1507 411.6790 0.0807 -1.0000 -1.0000 4128249 1575229254.70 151.5923 60.0007 32.0000 1.9561 1.9582 411.0179 411.5477 0.0809 -1.0000 -1.0000 4128311 1575229254.80 151.5923 60.0007 32.0000 1.9563 1.9584 410.9385 411.4695 0.0811 -1.0000 -1.0000 4128390 1575229254.90 151.5923 60.0007 32.0000 1.9563 1.9584 410.9418 411.4722 0.0810 -1.0000 -1.0000 4128452 1575229255.00 151.5923 60.0007 32.0000 1.9556 1.9577 410.9792 411.5112 0.0812 -1.0000 -1.0000 4128514 1575229255.10 151.5923 60.0007 32.0000 1.9554 1.9575 411.0287 411.5599 0.0810 -1.0000 -1.0000 4128593 1575229255.20 151.4481 60.0005 32.0000 1.9553 1.9573 411.1372 411.6681 0.0810 -1.0000 -1.0000 4128655 1575229255.30 151.4481 60.0005 32.0000 1.9554 1.9575 411.1270 411.6589 0.0812 -1.0000 -1.0000 4128718 1575229255.40 151.4481 60.0005 32.0000 1.9554 1.9575 411.1153 411.6476 0.0812 -1.0000 -1.0000 4128780 1575229255.50 151.4481 60.0005 32.0000 1.9555 1.9575 411.0762 411.6090 0.0812 -1.0000 -1.0000 4128843 1575229255.60 151.4481 60.0005 32.0000 1.9568 1.9588 410.9222 411.4525 0.0809 -1.0000 -1.0000 4128905 1575229255.70 151.5735 60.0005 32.0000 1.9572 1.9593 410.9830 411.5126 0.0809 -1.0000 -1.0000 4128984 1575229255.80 151.5735 60.0005 32.0000 1.9560 1.9581 410.8945 411.4273 0.0812 -1.0000 -1.0000 4129046 1575229255.90 151.5735 60.0005 32.0000 1.9567 1.9588 410.9855 411.5156 0.0809 -1.0000 -1.0000 4129202 1575229256.00 151.5735 60.0005 32.0000 1.9555 1.9575 411.1574 411.6884 0.0810 -1.0000 -1.0000 4129280 1575229256.10 151.5735 60.0005 32.0000 1.9550 1.9570 411.2050 411.7369 0.0812 -1.0000 -1.0000 4129343 1575229256.20 151.5194 60.0005 32.0000 1.9552 1.9573 411.0692 411.6018 0.0812 -1.0000 -1.0000 4129405 1575229256.30 151.4582 60.0005 32.0000 1.9558 1.9579 410.9709 411.5027 0.0812 -1.0000 -1.0000 4129468 1575229256.40 151.4582 60.0005 32.0000 1.9560 1.9580 410.9370 411.4697 0.0813 -1.0000 -1.0000 4130405 1575229256.50 151.4582 60.0005 32.0000 1.9558 1.9579 410.8863 411.4183 0.0813 -1.0000 -1.0000 4130483 1575229256.60 151.4582 60.0005 32.0000 1.9559 1.9580 410.9264 411.4594 0.0814 -1.0000 -1.0000 4130546 1575229256.70 151.4582 60.0005 32.0000 1.9564 1.9585 411.0619 411.5953 0.0814 -1.0000 -1.0000 4130624 1575229256.80 151.4582 60.0005 32.0000 1.9558 1.9579 411.0964 411.6293 0.0814 -1.0000 -1.0000 4130686 1575229256.90 151.4745 60.0005 32.0000 1.9558 1.9579 411.1286 411.6623 0.0814 -1.0000 -1.0000 4130749 1575229257.00 151.4745 60.0005 32.0000 1.9556 1.9577 411.1934 411.7265 0.0813 -1.0000 -1.0000 4130827 1575229257.10 151.4745 60.0005 32.0000 1.9558 1.9578 411.0152 411.5486 0.0815 -1.0000 -1.0000 4130890 1575229257.20 151.4745 60.0005 32.0000 1.9556 1.9577 410.9493 411.4843 0.0816 -1.0000 -1.0000 4130952 1575229257.30 151.4745 60.0005 32.0000 1.9554 1.9575 410.9180 411.4513 0.0814 -1.0000 -1.0000 4131014 1575229257.40 151.4272 60.0005 32.0000 1.9565 1.9586 410.8365 411.3699 0.0815 -1.0000 -1.0000 4131093 1575229257.50 151.4272 60.0005 32.0000 1.9559 1.9580 411.0989 411.6328 0.0814 -1.0000 -1.0000 4131155 1575229257.60 151.4272 60.0005 32.0000 1.9555 1.9576 411.0809 411.6132 0.0812 -1.0000 -1.0000 4131218 1575229257.70 151.4272 60.0005 32.0000 1.9550 1.9571 411.1574 411.6910 0.0814 -1.0000 -1.0000 4131296 1575229257.80 151.4272 60.0005 32.0000 1.9554 1.9574 411.1212 411.6544 0.0813 -1.0000 -1.0000 4131358 1575229257.90 151.4688 60.0005 32.0000 1.9560 1.9581 410.9598 411.4923 0.0813 -1.0000 -1.0000 4131421 1575229258.00 151.4944 60.0005 32.0000 1.9567 1.9588 410.8746 411.4076 0.0814 -1.0000 -1.0000 4131499 1575229258.10 151.4944 60.0005 32.0000 1.9565 1.9586 410.9385 411.4705 0.0812 -1.0000 -1.0000 4131561 1575229258.20 151.4944 60.0005 32.0000 1.9561 1.9582 410.9314 411.4634 0.0813 -1.0000 -1.0000 4131624 1575229258.30 151.4944 60.0005 32.0000 1.9557 1.9578 410.9615 411.4950 0.0815 -1.0000 -1.0000 4131702 1575229258.40 151.4944 60.0005 32.0000 1.9553 1.9574 411.0150 411.5460 0.0810 -1.0000 -1.0000 4131764 1575229258.50 151.4654 60.0005 32.0000 1.9559 1.9579 411.1348 411.6662 0.0811 -1.0000 -1.0000 4131827 1575229258.60 151.4654 60.0005 32.0000 1.9543 1.9564 411.1219 411.6545 0.0813 -1.0000 -1.0000 4131890 1575229258.70 151.4654 60.0005 32.0000 1.9550 1.9571 410.9618 411.4937 0.0811 -1.0000 -1.0000 4131952 1575229258.80 151.4654 60.0005 32.0000 1.9561 1.9581 410.9046 411.4352 0.0811 -1.0000 -1.0000 4132030 1575229258.90 151.4654 60.0005 32.0000 1.9555 1.9576 410.9883 411.5200 0.0811 -1.0000 -1.0000 4132405 1575229259.00 151.4920 60.0005 32.0000 1.9558 1.9578 410.9373 411.4694 0.0813 -1.0000 -1.0000 4132483 1575229259.10 151.5041 60.0005 32.0000 1.9556 1.9577 410.9404 411.4726 0.0812 -1.0000 -1.0000 4132561 1575229259.20 151.5041 60.0005 32.0000 1.9563 1.9584 410.9880 411.5206 0.0813 -1.0000 -1.0000 4132624 1575229259.30 151.5041 60.0005 32.0000 1.9554 1.9575 411.0333 411.5666 0.0814 -1.0000 -1.0000 4132687 1575229259.40 151.5041 60.0005 32.0000 1.9550 1.9571 411.0849 411.6175 0.0813 -1.0000 -1.0000 4132749 1575229259.50 151.5041 60.0005 32.0000 1.9546 1.9567 411.1400 411.6729 0.0813 -1.0000 -1.0000 4132937 1575229259.60 151.4549 60.0009 32.0000 1.9554 1.9575 411.0788 411.6126 0.0815 -1.0000 -1.0000 4132984 1575229259.70 151.4549 60.0009 32.0000 1.9556 1.9577 410.9328 411.4663 0.0814 -1.0000 -1.0000 4133061 1575229259.80 151.4549 60.0009 32.0000 1.9562 1.9583 410.8853 411.4181 0.0814 -1.0000 -1.0000 4133155 1575229259.90 151.4549 60.0009 32.0000 1.9555 1.9576 410.9294 411.4630 0.0815 -1.0000 -1.0000 4133218 1575229260.00 151.4549 60.0009 32.0000 1.9560 1.9581 410.9551 411.4895 0.0817 -1.0000 -1.0000 4133452 1575229260.10 151.4549 60.0009 32.0000 1.9562 1.9583 411.0171 411.5528 0.0817 -1.0000 -1.0000 4133514 1575229260.20 151.4549 60.0009 32.0000 1.9562 1.9583 411.1331 411.6684 0.0817 -1.0000 -1.0000 4133577 1575229260.30 151.4549 60.0009 32.0000 1.9553 1.9574 411.1054 411.6421 0.0819 -1.0000 -1.0000 4133655 1575229260.40 151.4549 60.0009 32.0000 1.9554 1.9575 411.1129 411.6492 0.0818 -1.0000 -1.0000 4133718 1575229260.50 151.6119 60.0009 32.0000 1.9556 1.9577 411.0362 411.5719 0.0817 -1.0000 -1.0000 4134655 1575229260.60 151.6119 60.0009 32.0000 1.9563 1.9584 411.0895 411.6253 0.0817 -1.0000 -1.0000 4134718 1575229260.70 151.5077 60.0009 32.0000 1.9561 1.9582 410.9568 411.4922 0.0818 -1.0000 -1.0000 4134796 1575229260.80 151.3940 60.0009 32.0000 1.9559 1.9580 410.9345 411.4706 0.0818 -1.0000 -1.0000 4134858 1575229260.90 151.3940 60.0009 32.0000 1.9557 1.9578 410.9077 411.4436 0.0817 -1.0000 -1.0000 4134921 1575229261.00 151.3940 60.0009 32.0000 1.9560 1.9581 410.9239 411.4582 0.0816 -1.0000 -1.0000 4134983 1575229261.10 151.3940 60.0009 32.0000 1.9560 1.9581 410.9734 411.5070 0.0814 -1.0000 -1.0000 4135061 1575229261.20 151.3940 60.0009 32.0000 1.9560 1.9581 411.0327 411.5648 0.0812 -1.0000 -1.0000 4135124 1575229261.30 151.3940 60.0009 32.0000 1.9556 1.9577 411.0894 411.6214 0.0811 -1.0000 -1.0000 4135186 1575229261.40 151.4427 60.0009 32.0000 1.9563 1.9584 411.0423 411.5737 0.0811 -1.0000 -1.0000 4135264 1575229261.50 151.4427 60.0009 32.0000 1.9564 1.9585 410.9692 411.5010 0.0811 -1.0000 -1.0000 4135327 1575229261.60 151.4427 60.0009 32.0000 1.9559 1.9579 410.8926 411.4227 0.0809 -1.0000 -1.0000 4135390 1575229261.70 151.4427 60.0009 32.0000 1.9551 1.9572 410.8925 411.4224 0.0809 -1.0000 -1.0000 4135468 1575229261.80 151.4427 60.0009 32.0000 1.9550 1.9571 410.8946 411.4240 0.0808 -1.0000 -1.0000 4135530 1575229261.90 151.4940 60.0009 32.0000 1.9551 1.9572 410.9433 411.4717 0.0806 -1.0000 -1.0000 4135593 1575229262.00 151.5213 60.0009 32.0000 1.9550 1.9570 410.9794 411.5080 0.0807 -1.0000 -1.0000 4135655 1575229262.10 151.5213 60.0009 32.0000 1.9552 1.9573 411.0435 411.5725 0.0807 -1.0000 -1.0000 4135718 1575229262.20 151.5213 60.0009 32.0000 1.9552 1.9573 411.0531 411.5818 0.0807 -1.0000 -1.0000 4135780 1575229262.30 151.5211 60.0009 32.0000 1.9559 1.9580 411.0049 411.5339 0.0807 -1.0000 -1.0000 4135858 1575229262.40 151.5211 60.0009 32.0000 1.9560 1.9581 410.9565 411.4846 0.0806 -1.0000 -1.0000 4135921 1575229262.50 151.5211 60.0009 32.0000 1.9552 1.9572 411.0104 411.5382 0.0806 -1.0000 -1.0000 4135983 1575229262.60 151.5211 60.0009 32.0000 1.9554 1.9575 411.0895 411.6174 0.0806 -1.0000 -1.0000 4136171 1575229262.70 151.5211 60.0009 32.0000 1.9557 1.9578 411.1001 411.6282 0.0806 -1.0000 -1.0000 4136233 1575229262.80 151.5211 60.0009 32.0000 1.9558 1.9579 410.9965 411.5248 0.0806 -1.0000 -1.0000 4136296 1575229262.90 151.5211 60.0009 32.0000 1.9563 1.9584 410.9223 411.4500 0.0806 -1.0000 -1.0000 4136358 1575229263.00 151.5211 60.0009 32.0000 1.9564 1.9585 410.9482 411.4761 0.0806 -1.0000 -1.0000 4136421 1575229263.10 151.5211 60.0009 32.0000 1.9557 1.9578 410.9360 411.4642 0.0806 -1.0000 -1.0000 4136687 1575229263.20 151.5592 60.0009 32.0000 1.9557 1.9578 411.0137 411.5410 0.0805 -1.0000 -1.0000 4136780 1575229263.30 151.5592 60.0009 32.0000 1.9551 1.9572 411.0636 411.5910 0.0804 -1.0000 -1.0000 4136843 1575229263.40 151.5592 60.0009 32.0000 1.9550 1.9571 411.0129 411.5420 0.0807 -1.0000 -1.0000 4136921 1575229263.50 151.5592 60.0009 32.0000 1.9547 1.9567 411.0079 411.5358 0.0806 -1.0000 -1.0000 4136983 1575229263.60 151.5592 60.0009 32.0000 1.9553 1.9574 411.1180 411.6467 0.0807 -1.0000 -1.0000 4137405 1575229263.70 151.5592 60.0009 32.0000 1.9561 1.9582 411.0604 411.5885 0.0805 -1.0000 -1.0000 4137483 1575229263.80 151.5592 60.0009 32.0000 1.9557 1.9577 410.9883 411.5154 0.0805 -1.0000 -1.0000 4137546 1575229263.90 151.5592 60.0009 32.0000 1.9556 1.9577 410.8587 411.3858 0.0804 -1.0000 -1.0000 4137608 1575229264.00 151.5592 60.0009 32.0000 1.9562 1.9583 410.8613 411.3887 0.0806 -1.0000 -1.0000 4137686 1575229264.10 151.5375 60.0009 32.0000 1.9564 1.9584 410.9456 411.4727 0.0804 -1.0000 -1.0000 4137749 1575229264.20 151.5375 60.0009 32.0000 1.9557 1.9578 410.9472 411.4733 0.0803 -1.0000 -1.0000 4137811 1575229264.30 151.4137 60.0009 32.0000 1.9551 1.9571 411.0415 411.5675 0.0803 -1.0000 -1.0000 4137874 1575229264.40 151.4137 60.0009 32.0000 1.9553 1.9573 411.0345 411.5609 0.0804 -1.0000 -1.0000 4137936 1575229264.50 151.4137 60.0009 32.0000 1.9553 1.9573 411.0292 411.5556 0.0803 -1.0000 -1.0000 4138015 1575229264.60 151.4137 60.0009 32.0000 1.9553 1.9574 411.0872 411.6144 0.0805 -1.0000 -1.0000 4138077 1575229264.70 151.4137 60.0009 32.0000 1.9560 1.9580 410.9668 411.4939 0.0804 -1.0000 -1.0000 4138140 1575229264.80 151.4820 60.0005 32.0000 1.9556 1.9577 410.9863 411.5126 0.0803 -1.0000 -1.0000 4138218 1575229264.90 151.4820 60.0005 32.0000 1.9565 1.9585 410.9357 411.4619 0.0803 -1.0000 -1.0000 4138280 1575229265.00 151.4820 60.0005 32.0000 1.9562 1.9583 410.9478 411.4723 0.0801 -1.0000 -1.0000 4138343 1575229265.10 151.4820 60.0005 32.0000 1.9563 1.9583 410.9505 411.4748 0.0800 -1.0000 -1.0000 4138421 1575229265.20 151.4820 60.0005 32.0000 1.9560 1.9580 411.0713 411.5947 0.0798 -1.0000 -1.0000 4138484 1575229265.30 151.4588 60.0005 32.0000 1.9556 1.9576 411.1034 411.6257 0.0796 -1.0000 -1.0000 4138546 1575229265.40 151.4389 60.0005 32.0000 1.9553 1.9573 411.1327 411.6531 0.0794 -1.0000 -1.0000 4138624 1575229265.50 151.4389 60.0005 32.0000 1.9556 1.9577 411.1210 411.6401 0.0791 -1.0000 -1.0000 4138687 1575229265.60 151.4389 60.0005 32.0000 1.9558 1.9579 411.0823 411.6003 0.0790 -1.0000 -1.0000 4138749 1575229265.70 151.4389 60.0005 32.0000 1.9565 1.9585 411.0447 411.5619 0.0790 -1.0000 -1.0000 4138937 1575229265.80 151.4389 60.0005 32.0000 1.9565 1.9585 411.0486 411.5654 0.0788 -1.0000 -1.0000 4138999 1575229265.90 151.5269 60.0005 32.0000 1.9568 1.9588 411.0448 411.5618 0.0789 -1.0000 -1.0000 4139061 1575229266.00 151.5269 60.0005 32.0000 1.9557 1.9577 410.9797 411.4965 0.0788 -1.0000 -1.0000 4139124 1575229266.10 151.5269 60.0005 32.0000 1.9561 1.9581 411.0214 411.5381 0.0789 -1.0000 -1.0000 4139187 1575229266.20 151.5269 60.0005 32.0000 1.9554 1.9575 411.1652 411.6832 0.0790 -1.0000 -1.0000 4139624 1575229266.30 151.5269 60.0005 32.0000 1.9548 1.9569 411.1543 411.6721 0.0790 -1.0000 -1.0000 4139702 1575229266.40 151.5199 60.0005 32.0000 1.9553 1.9574 411.0901 411.6087 0.0792 -1.0000 -1.0000 4139765 1575229266.50 151.5192 60.0005 32.0000 1.9554 1.9574 411.0307 411.5477 0.0789 -1.0000 -1.0000 4139827 1575229266.60 151.5192 60.0005 32.0000 1.9562 1.9582 410.9229 411.4397 0.0788 -1.0000 -1.0000 4139890 1575229266.70 151.5192 60.0005 32.0000 1.9566 1.9586 410.8432 411.3600 0.0790 -1.0000 -1.0000 4140171 1575229266.80 151.5192 60.0005 32.0000 1.9566 1.9586 411.0306 411.5477 0.0789 -1.0000 -1.0000 4140249 1575229266.90 151.5192 60.0005 32.0000 1.9556 1.9576 411.1067 411.6226 0.0787 -1.0000 -1.0000 4140311 1575229267.00 151.5381 60.0005 32.0000 1.9555 1.9575 411.1547 411.6705 0.0786 -1.0000 -1.0000 4140374 1575229267.10 151.5381 60.0005 32.0000 1.9552 1.9573 411.1117 411.6259 0.0784 -1.0000 -1.0000 4140452 1575229267.20 151.5381 60.0005 32.0000 1.9553 1.9573 411.1780 411.6917 0.0784 -1.0000 -1.0000 4140702 1575229267.30 151.5381 60.0005 32.0000 1.9558 1.9578 410.9901 411.5027 0.0782 -1.0000 -1.0000 4140765 1575229267.40 151.5381 60.0005 32.0000 1.9558 1.9578 410.9541 411.4662 0.0782 -1.0000 -1.0000 4140843 1575229267.50 151.5381 60.0005 32.0000 1.9565 1.9585 410.9123 411.4247 0.0783 -1.0000 -1.0000 4140905 1575229267.60 151.5381 60.0005 32.0000 1.9564 1.9584 410.8821 411.3953 0.0784 -1.0000 -1.0000 4141015 1575229267.70 151.5381 60.0005 32.0000 1.9555 1.9576 410.9031 411.4168 0.0784 -1.0000 -1.0000 4141140 1575229267.80 151.5007 60.0005 32.0000 1.9551 1.9572 410.9506 411.4655 0.0786 -1.0000 -1.0000 4141202 1575229267.90 151.4965 60.0005 32.0000 1.9557 1.9577 411.0054 411.5204 0.0785 -1.0000 -1.0000 4141265 1575229268.00 151.4962 60.0005 32.0000 1.9566 1.9586 410.9594 411.4742 0.0786 -1.0000 -1.0000 4141343 1575229268.10 151.4958 60.0005 32.0000 1.9561 1.9581 411.2315 411.7467 0.0786 -1.0000 -1.0000 4141405 1575229268.20 151.4958 60.0005 32.0000 1.9552 1.9572 411.1331 411.6479 0.0785 -1.0000 -1.0000 4142140 1575229268.30 151.4958 60.0005 32.0000 1.9555 1.9575 411.0774 411.5917 0.0785 -1.0000 -1.0000 4142218 1575229268.40 151.4958 60.0005 32.0000 1.9559 1.9579 411.0379 411.5519 0.0783 -1.0000 -1.0000 4142280 1575229268.50 151.4958 60.0005 32.0000 1.9565 1.9585 410.9366 411.4491 0.0784 -1.0000 -1.0000 4142374 1575229268.60 151.4750 60.0005 32.0000 1.9564 1.9584 410.9049 411.4182 0.0783 -1.0000 -1.0000 4142436 1575229268.70 151.4750 60.0005 32.0000 1.9562 1.9582 411.0168 411.5298 0.0783 -1.0000 -1.0000 4142499 1575229268.80 151.4750 60.0005 32.0000 1.9561 1.9581 411.0300 411.5441 0.0785 -1.0000 -1.0000 4142577 1575229268.90 151.4750 60.0005 32.0000 1.9560 1.9580 411.1161 411.6310 0.0785 -1.0000 -1.0000 4142640 1575229269.00 151.4750 60.0005 32.0000 1.9565 1.9585 411.0138 411.5289 0.0786 -1.0000 -1.0000 4142702 1575229269.10 151.4750 60.0005 32.0000 1.9558 1.9578 411.0886 411.6038 0.0787 -1.0000 -1.0000 4142780 1575229269.20 151.4750 60.0005 32.0000 1.9564 1.9584 411.0317 411.5464 0.0784 -1.0000 -1.0000 4142905 1575229269.30 151.4750 60.0005 32.0000 1.9563 1.9583 411.0104 411.5244 0.0785 -1.0000 -1.0000 4142968 1575229269.40 151.4750 60.0005 32.0000 1.9556 1.9577 411.0120 411.5271 0.0786 -1.0000 -1.0000 4143030 1575229269.50 151.4750 60.0005 32.0000 1.9544 1.9564 411.1156 411.6316 0.0789 -1.0000 -1.0000 4143108 1575229269.60 151.4750 60.0005 32.0000 1.9548 1.9568 411.0863 411.6031 0.0788 -1.0000 -1.0000 4143155 1575229269.70 151.4750 60.0005 32.0000 1.9552 1.9573 411.0494 411.5675 0.0791 -1.0000 -1.0000 4143233 1575229269.80 151.4446 60.0014 32.0000 1.9550 1.9570 411.1472 411.6666 0.0793 -1.0000 -1.0000 4143296 1575229269.90 151.4446 60.0014 32.0000 1.9554 1.9575 411.0658 411.5849 0.0792 -1.0000 -1.0000 4143358 1575229270.00 151.4446 60.0014 32.0000 1.9566 1.9586 410.9155 411.4361 0.0794 -1.0000 -1.0000 4143437 1575229270.10 151.4446 60.0014 32.0000 1.9565 1.9586 410.8913 411.4104 0.0792 -1.0000 -1.0000 4143499 1575229270.20 151.4714 60.0014 32.0000 1.9567 1.9587 411.0136 411.5317 0.0790 -1.0000 -1.0000 4143561 1575229270.30 151.4714 60.0014 32.0000 1.9560 1.9580 410.9891 411.5051 0.0787 -1.0000 -1.0000 4143640 1575229270.40 151.4714 60.0014 32.0000 1.9558 1.9578 411.1691 411.6849 0.0787 -1.0000 -1.0000 4143702 1575229270.50 151.4714 60.0014 32.0000 1.9550 1.9570 411.1157 411.6317 0.0787 -1.0000 -1.0000 4143765 1575229270.60 151.4714 60.0014 32.0000 1.9556 1.9576 411.1095 411.6255 0.0787 -1.0000 -1.0000 4143827 1575229270.70 151.4714 60.0014 32.0000 1.9561 1.9581 410.9293 411.4433 0.0784 -1.0000 -1.0000 4143890 1575229270.80 151.4714 60.0014 32.0000 1.9564 1.9584 410.9515 411.4656 0.0785 -1.0000 -1.0000 4144436 1575229270.90 151.4714 60.0014 32.0000 1.9560 1.9580 411.0195 411.5350 0.0787 -1.0000 -1.0000 4144577 1575229271.00 151.5792 60.0014 32.0000 1.9560 1.9580 411.0068 411.5222 0.0787 -1.0000 -1.0000 4144640 1575229271.10 151.5792 60.0014 32.0000 1.9550 1.9570 411.0862 411.6017 0.0787 -1.0000 -1.0000 4144734 1575229271.20 151.5792 60.0014 32.0000 1.9562 1.9582 411.1242 411.6405 0.0788 -1.0000 -1.0000 4144796 1575229271.30 151.5792 60.0014 32.0000 1.9558 1.9579 411.0729 411.5894 0.0788 -1.0000 -1.0000 4144890 1575229271.40 151.5792 60.0014 32.0000 1.9557 1.9577 411.1371 411.6537 0.0788 -1.0000 -1.0000 4144968 1575229271.50 151.5792 60.0014 32.0000 1.9559 1.9579 410.9026 411.4185 0.0788 -1.0000 -1.0000 4145108 1575229271.60 151.5792 60.0014 32.0000 1.9565 1.9585 410.9999 411.5161 0.0787 -1.0000 -1.0000 4145171 1575229271.70 151.5792 60.0014 32.0000 1.9565 1.9586 410.9355 411.4502 0.0785 -1.0000 -1.0000 4145234 1575229271.80 151.5792 60.0014 32.0000 1.9561 1.9581 410.9815 411.4946 0.0782 -1.0000 -1.0000 4145421 1575229271.90 151.5792 60.0014 32.0000 1.9565 1.9585 411.1256 411.6383 0.0782 -1.0000 -1.0000 4145468 1575229272.00 151.5755 60.0014 32.0000 1.9557 1.9577 411.1348 411.6459 0.0779 -1.0000 -1.0000 4145546 1575229272.10 151.5089 60.0014 32.0000 1.9555 1.9575 411.1505 411.6599 0.0777 -1.0000 -1.0000 4145608 1575229272.20 151.5810 60.0014 32.0000 1.9558 1.9578 411.1758 411.6848 0.0776 -1.0000 -1.0000 4145686 1575229272.30 151.5810 60.0014 32.0000 1.9562 1.9582 411.1660 411.6743 0.0776 -1.0000 -1.0000 4145749 1575229272.40 151.5810 60.0014 32.0000 1.9567 1.9587 411.0071 411.5160 0.0777 -1.0000 -1.0000 4145811 1575229272.50 151.5810 60.0014 32.0000 1.9571 1.9591 410.9424 411.4515 0.0777 -1.0000 -1.0000 4145890 1575229272.60 151.5810 60.0014 32.0000 1.9559 1.9579 410.9996 411.5093 0.0778 -1.0000 -1.0000 4145952 1575229272.70 151.5810 60.0014 32.0000 1.9561 1.9581 411.1490 411.6597 0.0780 -1.0000 -1.0000 4146015 1575229272.80 151.5810 60.0014 32.0000 1.9556 1.9576 411.1795 411.6914 0.0782 -1.0000 -1.0000 4146405 1575229272.90 151.5810 60.0014 32.0000 1.9555 1.9575 411.1354 411.6493 0.0785 -1.0000 -1.0000 4146468 1575229273.00 151.5810 60.0014 32.0000 1.9556 1.9577 411.0480 411.5627 0.0786 -1.0000 -1.0000 4146530 1575229273.10 151.5578 60.0014 32.0000 1.9560 1.9580 411.0143 411.5291 0.0785 -1.0000 -1.0000 4146608 1575229273.20 151.4931 60.0014 32.0000 1.9560 1.9581 410.9527 411.4688 0.0787 -1.0000 -1.0000 4146671 1575229273.30 151.4931 60.0014 32.0000 1.9556 1.9576 410.9517 411.4669 0.0787 -1.0000 -1.0000 4146952 1575229273.40 151.4931 60.0014 32.0000 1.9569 1.9590 410.9134 411.4278 0.0785 -1.0000 -1.0000 4147030 1575229273.50 151.4931 60.0014 32.0000 1.9562 1.9583 410.9532 411.4674 0.0784 -1.0000 -1.0000 4147093 1575229273.60 151.4931 60.0014 32.0000 1.9558 1.9578 410.9746 411.4876 0.0783 -1.0000 -1.0000 4147155 1575229273.70 151.4931 60.0014 32.0000 1.9551 1.9571 411.0646 411.5761 0.0780 -1.0000 -1.0000 4147218 1575229273.80 151.4578 60.0014 32.0000 1.9556 1.9576 411.0507 411.5618 0.0780 -1.0000 -1.0000 4147280 1575229273.90 151.4578 60.0014 32.0000 1.9568 1.9588 410.9297 411.4407 0.0779 -1.0000 -1.0000 4147655 1575229274.00 151.4578 60.0014 32.0000 1.9551 1.9571 410.9258 411.4348 0.0777 -1.0000 -1.0000 4147718 1575229274.10 151.4578 60.0014 32.0000 1.9559 1.9579 410.9818 411.4898 0.0776 -1.0000 -1.0000 4147780 1575229274.20 151.4578 60.0014 32.0000 1.9561 1.9581 410.9972 411.5045 0.0775 -1.0000 -1.0000 4147843 1575229274.30 151.4578 60.0014 32.0000 1.9563 1.9583 411.0114 411.5204 0.0778 -1.0000 -1.0000 4147921 1575229274.40 151.4181 60.0014 32.0000 1.9555 1.9575 411.0165 411.5237 0.0773 -1.0000 -1.0000 4148155 1575229274.50 151.4181 60.0014 32.0000 1.9551 1.9570 411.0460 411.5542 0.0775 -1.0000 -1.0000 4148218 1575229274.60 151.4181 60.0014 32.0000 1.9551 1.9571 411.0681 411.5748 0.0772 -1.0000 -1.0000 4148280 1575229274.70 151.4181 60.0014 32.0000 1.9562 1.9582 411.0021 411.5084 0.0773 -1.0000 -1.0000 4148343 1575229274.80 151.4332 60.0014 32.0000 1.9561 1.9581 410.9984 411.5064 0.0776 -1.0000 -1.0000 4148421 1575229274.90 151.5197 60.0016 32.0000 1.9561 1.9581 410.9427 411.4509 0.0776 -1.0000 -1.0000 4148671 1575229275.00 151.5197 60.0016 32.0000 1.9560 1.9580 410.9319 411.4403 0.0776 -1.0000 -1.0000 4148734 1575229275.10 151.5197 60.0016 32.0000 1.9560 1.9580 411.0519 411.5609 0.0777 -1.0000 -1.0000 4148796 1575229275.20 151.5197 60.0016 32.0000 1.9552 1.9572 411.1355 411.6450 0.0777 -1.0000 -1.0000 4148858 1575229275.30 151.5197 60.0016 32.0000 1.9557 1.9577 411.1129 411.6219 0.0777 -1.0000 -1.0000 4148921 1575229275.40 151.5196 60.0016 32.0000 1.9551 1.9571 411.1199 411.6301 0.0778 -1.0000 -1.0000 4148999 1575229275.50 151.5194 60.0016 32.0000 1.9563 1.9583 410.9746 411.4838 0.0777 -1.0000 -1.0000 4149061 1575229275.60 151.5194 60.0016 32.0000 1.9559 1.9579 410.9262 411.4347 0.0776 -1.0000 -1.0000 4149124 1575229275.70 151.5194 60.0016 32.0000 1.9560 1.9580 410.9361 411.4452 0.0777 -1.0000 -1.0000 4149202 1575229275.80 151.5194 60.0016 32.0000 1.9556 1.9576 411.0124 411.5204 0.0776 -1.0000 -1.0000 4149265 1575229275.90 151.5194 60.0016 32.0000 1.9550 1.9570 411.0648 411.5730 0.0775 -1.0000 -1.0000 4149437 1575229276.00 151.5194 60.0016 32.0000 1.9547 1.9567 411.0738 411.5820 0.0776 -1.0000 -1.0000 4149515 1575229276.10 151.5194 60.0016 32.0000 1.9546 1.9566 410.9791 411.4864 0.0774 -1.0000 -1.0000 4149577 1575229276.20 151.5245 60.0016 32.0000 1.9555 1.9575 410.8636 411.3709 0.0774 -1.0000 -1.0000 4149640 1575229276.30 151.5245 60.0016 32.0000 1.9562 1.9582 410.9361 411.4427 0.0773 -1.0000 -1.0000 4149702 1575229276.40 151.5245 60.0016 32.0000 1.9561 1.9581 410.9476 411.4537 0.0773 -1.0000 -1.0000 4149936 1575229276.50 151.5245 60.0016 32.0000 1.9562 1.9582 410.9130 411.4196 0.0774 -1.0000 -1.0000 4149999 1575229276.60 151.4880 60.0016 32.0000 1.9568 1.9588 410.9840 411.4913 0.0774 -1.0000 -1.0000 4150061 1575229276.70 151.4789 60.0016 32.0000 1.9557 1.9577 411.0061 411.5127 0.0773 -1.0000 -1.0000 4150124 1575229276.80 151.4789 60.0016 32.0000 1.9546 1.9566 411.0018 411.5090 0.0774 -1.0000 -1.0000 4150202 1575229276.90 151.4789 60.0016 32.0000 1.9549 1.9569 411.0933 411.6005 0.0774 -1.0000 -1.0000 4150999 1575229277.00 151.4789 60.0016 32.0000 1.9550 1.9570 411.0868 411.5946 0.0775 -1.0000 -1.0000 4151061 1575229277.10 151.4789 60.0016 32.0000 1.9552 1.9572 411.1284 411.6373 0.0777 -1.0000 -1.0000 4151140 1575229277.20 151.5300 60.0016 32.0000 1.9562 1.9582 411.0477 411.5568 0.0777 -1.0000 -1.0000 4151202 1575229277.30 151.5300 60.0016 32.0000 1.9571 1.9590 410.8637 411.3718 0.0776 -1.0000 -1.0000 4151265 1575229277.40 151.5300 60.0016 32.0000 1.9561 1.9581 410.9440 411.4526 0.0776 -1.0000 -1.0000 4151327 1575229277.50 151.5300 60.0016 32.0000 1.9563 1.9583 410.9243 411.4316 0.0774 -1.0000 -1.0000 4151452 1575229277.60 151.5300 60.0016 32.0000 1.9552 1.9571 410.9920 411.4977 0.0771 -1.0000 -1.0000 4151530 1575229277.70 151.5300 60.0016 32.0000 1.9552 1.9572 411.0599 411.5657 0.0771 -1.0000 -1.0000 4151608 1575229277.80 151.5300 60.0016 32.0000 1.9553 1.9573 411.1142 411.6187 0.0769 -1.0000 -1.0000 4151671 1575229277.90 151.5300 60.0016 32.0000 1.9553 1.9573 411.0349 411.5389 0.0769 -1.0000 -1.0000 4151733 1575229278.00 151.5300 60.0016 32.0000 1.9561 1.9581 410.8599 411.3640 0.0769 -1.0000 -1.0000 4151811 1575229278.10 151.5300 60.0016 32.0000 1.9571 1.9590 410.9901 411.4927 0.0767 -1.0000 -1.0000 4151858 1575229278.20 151.4816 60.0016 32.0000 1.9561 1.9581 410.8811 411.3824 0.0765 -1.0000 -1.0000 4151936 1575229278.30 151.4716 60.0016 32.0000 1.9564 1.9584 410.9702 411.4709 0.0765 -1.0000 -1.0000 4151999 1575229278.40 151.5082 60.0016 32.0000 1.9560 1.9580 411.2417 411.7443 0.0766 -1.0000 -1.0000 4152061 1575229278.50 151.5082 60.0016 32.0000 1.9556 1.9575 411.1441 411.6456 0.0765 -1.0000 -1.0000 4152421 1575229278.60 151.5082 60.0016 32.0000 1.9551 1.9570 411.0817 411.5823 0.0764 -1.0000 -1.0000 4152483 1575229278.70 151.5082 60.0016 32.0000 1.9560 1.9580 410.9397 411.4399 0.0764 -1.0000 -1.0000 4152546 1575229278.80 151.5082 60.0016 32.0000 1.9570 1.9590 410.8957 411.3953 0.0762 -1.0000 -1.0000 4152624 1575229278.90 151.5082 60.0016 32.0000 1.9569 1.9589 410.8567 411.3557 0.0762 -1.0000 -1.0000 4152687 1575229279.00 151.5082 60.0016 32.0000 1.9559 1.9578 410.9234 411.4218 0.0761 -1.0000 -1.0000 4152905 1575229279.10 151.5082 60.0016 32.0000 1.9548 1.9568 411.0016 411.5006 0.0761 -1.0000 -1.0000 4152984 1575229279.20 151.5082 60.0016 32.0000 1.9557 1.9576 411.1127 411.6123 0.0763 -1.0000 -1.0000 4153046 1575229279.30 151.5082 60.0016 32.0000 1.9557 1.9577 411.1185 411.6181 0.0762 -1.0000 -1.0000 4153108 1575229279.40 151.4619 60.0016 32.0000 1.9558 1.9577 411.1320 411.6315 0.0762 -1.0000 -1.0000 4153187 1575229279.50 151.4255 60.0016 32.0000 1.9557 1.9577 410.9951 411.4959 0.0766 -1.0000 -1.0000 4153249 1575229279.60 151.4255 60.0016 32.0000 1.9563 1.9583 410.9212 411.4225 0.0765 -1.0000 -1.0000 4153311 1575229279.70 151.4255 60.0016 32.0000 1.9558 1.9577 410.9788 411.4808 0.0766 -1.0000 -1.0000 4153374 1575229279.80 151.4255 60.0016 32.0000 1.9561 1.9581 410.9832 411.4854 0.0767 -1.0000 -1.0000 4153437 1575229279.90 151.4255 60.0016 32.0000 1.9551 1.9571 411.0751 411.5776 0.0767 -1.0000 -1.0000 4153499 1575229280.00 151.3852 60.0020 32.0000 1.9556 1.9575 411.0539 411.5566 0.0767 -1.0000 -1.0000 4153749 1575229280.10 151.3852 60.0020 32.0000 1.9548 1.9568 411.1339 411.6350 0.0764 -1.0000 -1.0000 4153811 1575229280.20 151.3852 60.0020 32.0000 1.9551 1.9570 411.0221 411.5228 0.0765 -1.0000 -1.0000 4200000 1575229286.40 151.4503 60.0026 32.0000 1.9563 1.9582 411.0456 411.5505 0.0771 -1.0000 -1.0000 4200063 1575229286.50 151.4897 60.0026 32.0000 1.9553 1.9573 411.0645 411.5694 0.0770 -1.0000 -1.0000 4200141 1575229286.60 151.4897 60.0026 32.0000 1.9557 1.9577 411.0825 411.5873 0.0770 -1.0000 -1.0000 4200203 1575229286.70 151.4897 60.0026 32.0000 1.9558 1.9578 410.9900 411.4938 0.0769 -1.0000 -1.0000 4200438 1575229286.80 151.4897 60.0026 32.0000 1.9566 1.9585 410.9925 411.4955 0.0768 -1.0000 -1.0000 4200516 1575229286.90 151.4897 60.0026 32.0000 1.9570 1.9590 410.9516 411.4547 0.0768 -1.0000 -1.0000 4200578 1575229287.00 151.4897 60.0026 32.0000 1.9566 1.9585 410.8822 411.3850 0.0767 -1.0000 -1.0000 4200641 1575229287.10 151.4897 60.0026 32.0000 1.9565 1.9585 410.8168 411.3191 0.0767 -1.0000 -1.0000 4200719 1575229287.20 151.4902 60.0026 32.0000 1.9572 1.9591 410.9087 411.4121 0.0769 -1.0000 -1.0000 4201188 1575229287.30 151.5019 60.0026 32.0000 1.9570 1.9590 410.9118 411.4154 0.0768 -1.0000 -1.0000 4201250 1575229287.40 151.5019 60.0026 32.0000 1.9563 1.9583 410.9533 411.4559 0.0767 -1.0000 -1.0000 4201328 1575229287.50 151.5019 60.0026 32.0000 1.9562 1.9581 411.1101 411.6132 0.0768 -1.0000 -1.0000 4201391 1575229287.60 151.5019 60.0026 32.0000 1.9557 1.9577 411.1449 411.6489 0.0769 -1.0000 -1.0000 4201453 1575229287.70 151.5019 60.0026 32.0000 1.9562 1.9581 411.1125 411.6160 0.0768 -1.0000 -1.0000 4201531 1575229287.80 151.5097 60.0026 32.0000 1.9566 1.9586 410.9914 411.4944 0.0768 -1.0000 -1.0000 4201594 1575229287.90 151.5100 60.0026 32.0000 1.9562 1.9582 410.9305 411.4339 0.0769 -1.0000 -1.0000 4201656 1575229288.00 151.5100 60.0026 32.0000 1.9565 1.9585 410.9232 411.4263 0.0768 -1.0000 -1.0000 4201734 1575229288.10 151.5100 60.0026 32.0000 1.9576 1.9595 410.9378 411.4412 0.0768 -1.0000 -1.0000 4201797 1575229288.20 151.5100 60.0026 32.0000 1.9557 1.9577 410.9254 411.4283 0.0768 -1.0000 -1.0000 4201859 1575229288.30 151.5100 60.0026 32.0000 1.9552 1.9572 411.0054 411.5086 0.0768 -1.0000 -1.0000 4201922 1575229288.40 151.5699 60.0026 32.0000 1.9549 1.9569 410.9751 411.4788 0.0769 -1.0000 -1.0000 4201984 1575229288.50 151.5699 60.0026 32.0000 1.9553 1.9573 411.0399 411.5439 0.0769 -1.0000 -1.0000 4202063 1575229288.60 151.5699 60.0026 32.0000 1.9556 1.9576 410.9826 411.4859 0.0769 -1.0000 -1.0000 4202125 1575229288.70 151.5699 60.0026 32.0000 1.9559 1.9579 410.9157 411.4204 0.0771 -1.0000 -1.0000 4202188 1575229288.80 151.5699 60.0026 32.0000 1.9567 1.9587 410.9047 411.4093 0.0770 -1.0000 -1.0000 4202266 1575229288.90 151.5187 60.0026 32.0000 1.9563 1.9583 410.7348 411.2386 0.0769 -1.0000 -1.0000 4202328 1575229289.00 151.5187 60.0026 32.0000 1.9565 1.9585 410.8503 411.3545 0.0770 -1.0000 -1.0000 4202391 1575229289.10 151.5187 60.0026 32.0000 1.9561 1.9580 410.9094 411.4132 0.0769 -1.0000 -1.0000 4202453 1575229289.20 151.5187 60.0026 32.0000 1.9553 1.9573 410.9422 411.4461 0.0769 -1.0000 -1.0000 4202516 1575229289.30 151.5187 60.0026 32.0000 1.9549 1.9569 411.0089 411.5125 0.0769 -1.0000 -1.0000 4202906 1575229289.40 151.5077 60.0026 32.0000 1.9558 1.9578 411.0552 411.5595 0.0770 -1.0000 -1.0000 4202985 1575229289.50 151.4096 60.0026 32.0000 1.9558 1.9578 411.0375 411.5415 0.0769 -1.0000 -1.0000 4203047 1575229289.60 151.4096 60.0026 32.0000 1.9556 1.9576 410.8446 411.3488 0.0770 -1.0000 -1.0000 4203110 1575229289.70 151.4096 60.0026 32.0000 1.9558 1.9578 410.8965 411.4002 0.0768 -1.0000 -1.0000 4203172 1575229289.80 151.4096 60.0026 32.0000 1.9561 1.9581 410.9567 411.4605 0.0769 -1.0000 -1.0000 4203469 1575229289.90 151.4096 60.0026 32.0000 1.9563 1.9582 410.9182 411.4224 0.0770 -1.0000 -1.0000 4203531 1575229290.00 151.5261 60.0033 32.0000 1.9557 1.9577 410.9703 411.4745 0.0769 -1.0000 -1.0000 4203609 1575229290.10 151.5261 60.0033 32.0000 1.9556 1.9576 411.0403 411.5442 0.0769 -1.0000 -1.0000 4203672 1575229290.20 151.5261 60.0033 32.0000 1.9555 1.9574 411.0954 411.5997 0.0770 -1.0000 -1.0000 4203781 1575229290.30 151.5261 60.0033 32.0000 1.9559 1.9578 411.0323 411.5362 0.0768 -1.0000 -1.0000 4203984 1575229290.40 151.5261 60.0033 32.0000 1.9556 1.9575 411.1055 411.6096 0.0769 -1.0000 -1.0000 4204063 1575229290.50 151.5261 60.0033 32.0000 1.9563 1.9583 410.9351 411.4376 0.0767 -1.0000 -1.0000 4204125 1575229290.60 151.5261 60.0033 32.0000 1.9564 1.9584 410.8608 411.3634 0.0768 -1.0000 -1.0000 4204188 1575229290.70 151.4217 60.0033 32.0000 1.9569 1.9589 410.8819 411.3845 0.0767 -1.0000 -1.0000 4204250 1575229290.80 151.4217 60.0033 32.0000 1.9558 1.9578 410.8843 411.3860 0.0766 -1.0000 -1.0000 4205203 1575229290.90 151.4217 60.0033 32.0000 1.9549 1.9568 411.0281 411.5300 0.0766 -1.0000 -1.0000 4205266 1575229291.00 151.4217 60.0033 32.0000 1.9552 1.9572 411.0471 411.5491 0.0766 -1.0000 -1.0000 4205328 1575229291.10 151.4217 60.0033 32.0000 1.9548 1.9568 411.0508 411.5524 0.0766 -1.0000 -1.0000 4205406 1575229291.20 151.4340 60.0033 32.0000 1.9556 1.9576 411.0462 411.5489 0.0767 -1.0000 -1.0000 4205469 1575229291.30 151.4656 60.0033 32.0000 1.9554 1.9574 411.0058 411.5075 0.0765 -1.0000 -1.0000 4205531 1575229291.40 151.4656 60.0033 32.0000 1.9561 1.9581 410.9561 411.4580 0.0766 -1.0000 -1.0000 4205609 1575229291.50 151.4656 60.0033 32.0000 1.9558 1.9578 411.0089 411.5111 0.0767 -1.0000 -1.0000 4205672 1575229291.60 151.4656 60.0033 32.0000 1.9567 1.9587 410.8680 411.3702 0.0767 -1.0000 -1.0000 4205734 1575229291.70 151.4656 60.0033 32.0000 1.9570 1.9590 410.9080 411.4095 0.0766 -1.0000 -1.0000 4205797 1575229291.80 151.5903 60.0033 32.0000 1.9569 1.9589 410.9595 411.4614 0.0766 -1.0000 -1.0000 4205859 1575229291.90 151.5903 60.0033 32.0000 1.9560 1.9580 410.9888 411.4914 0.0768 -1.0000 -1.0000 4205922 1575229292.00 151.5903 60.0033 32.0000 1.9561 1.9581 411.0998 411.6039 0.0770 -1.0000 -1.0000 4206000 1575229292.10 151.5903 60.0033 32.0000 1.9552 1.9572 411.0300 411.5356 0.0771 -1.0000 -1.0000 4206063 1575229292.20 151.5903 60.0033 32.0000 1.9560 1.9579 411.0127 411.5173 0.0771 -1.0000 -1.0000 4206125 1575229292.30 151.5568 60.0033 32.0000 1.9553 1.9573 410.9645 411.4695 0.0771 -1.0000 -1.0000 4206203 1575229292.40 151.5390 60.0033 32.0000 1.9560 1.9579 410.8966 411.4019 0.0772 -1.0000 -1.0000 4206266 1575229292.50 151.5390 60.0033 32.0000 1.9571 1.9591 410.9646 411.4707 0.0772 -1.0000 -1.0000 4206328 1575229292.60 151.5390 60.0033 32.0000 1.9569 1.9588 410.9865 411.4910 0.0770 -1.0000 -1.0000 4206391 1575229292.70 151.5390 60.0033 32.0000 1.9559 1.9579 411.0268 411.5310 0.0770 -1.0000 -1.0000 4206453 1575229292.80 151.5390 60.0033 32.0000 1.9556 1.9576 410.9930 411.4970 0.0769 -1.0000 -1.0000 4206531 1575229292.90 151.5390 60.0033 32.0000 1.9558 1.9578 411.0290 411.5328 0.0769 -1.0000 -1.0000 4206594 1575229293.00 151.5390 60.0033 32.0000 1.9553 1.9573 411.1955 411.6997 0.0769 -1.0000 -1.0000 4206656 1575229293.10 151.5390 60.0033 32.0000 1.9556 1.9575 411.0543 411.5585 0.0769 -1.0000 -1.0000 4206735 1575229293.20 151.5390 60.0033 32.0000 1.9561 1.9581 410.9393 411.4432 0.0769 -1.0000 -1.0000 4206797 1575229293.30 151.5390 60.0033 32.0000 1.9561 1.9581 410.8945 411.3989 0.0770 -1.0000 -1.0000 4206859 1575229293.40 151.5390 60.0033 32.0000 1.9558 1.9578 410.9859 411.4901 0.0770 -1.0000 -1.0000 4206922 1575229293.50 151.5390 60.0033 32.0000 1.9549 1.9569 411.0234 411.5274 0.0769 -1.0000 -1.0000 4206985 1575229293.60 151.5369 60.0033 32.0000 1.9551 1.9570 411.0519 411.5568 0.0770 -1.0000 -1.0000 4207047 1575229293.70 151.5369 60.0033 32.0000 1.9549 1.9568 411.1134 411.6180 0.0770 -1.0000 -1.0000 4207125 1575229293.80 151.5369 60.0033 32.0000 1.9553 1.9572 411.1171 411.6226 0.0772 -1.0000 -1.0000 4207188 1575229293.90 151.5369 60.0033 32.0000 1.9550 1.9569 411.0891 411.5947 0.0771 -1.0000 -1.0000 4207672 1575229294.00 151.5369 60.0033 32.0000 1.9563 1.9583 410.9843 411.4883 0.0770 -1.0000 -1.0000 4207750 1575229294.10 151.4944 60.0033 32.0000 1.9556 1.9576 410.9301 411.4356 0.0772 -1.0000 -1.0000 4207813 1575229294.20 151.4893 60.0033 32.0000 1.9557 1.9577 410.8965 411.4031 0.0773 -1.0000 -1.0000 4207891 1575229294.30 151.4893 60.0033 32.0000 1.9566 1.9586 411.0246 411.5304 0.0773 -1.0000 -1.0000 4207969 1575229294.40 151.4893 60.0033 32.0000 1.9558 1.9578 411.0117 411.5171 0.0771 -1.0000 -1.0000 4208188 1575229294.50 151.4893 60.0033 32.0000 1.9553 1.9573 411.0637 411.5701 0.0773 -1.0000 -1.0000 4208266 1575229294.60 151.4893 60.0033 32.0000 1.9559 1.9579 411.1379 411.6450 0.0774 -1.0000 -1.0000 4208328 1575229294.70 151.4893 60.0033 32.0000 1.9562 1.9582 410.9667 411.4741 0.0775 -1.0000 -1.0000 4208391 1575229294.80 151.4545 60.0019 32.0000 1.9561 1.9581 410.8924 411.3998 0.0775 -1.0000 -1.0000 4208469 1575229294.90 151.4545 60.0019 32.0000 1.9566 1.9586 410.9105 411.4176 0.0775 -1.0000 -1.0000 4208703 1575229295.00 151.4545 60.0019 32.0000 1.9547 1.9567 410.9915 411.5002 0.0777 -1.0000 -1.0000 4208766 1575229295.10 151.4545 60.0019 32.0000 1.9557 1.9577 411.0666 411.5751 0.0776 -1.0000 -1.0000 4208844 1575229295.20 151.4545 60.0019 32.0000 1.9555 1.9574 411.1682 411.6774 0.0777 -1.0000 -1.0000 4208906 1575229295.30 151.5478 60.0019 32.0000 1.9557 1.9577 411.1418 411.6514 0.0778 -1.0000 -1.0000 4208969 1575229295.40 151.5910 60.0019 32.0000 1.9555 1.9575 411.0306 411.5393 0.0775 -1.0000 -1.0000 4209156 1575229295.50 151.5910 60.0019 32.0000 1.9562 1.9582 411.0532 411.5613 0.0776 -1.0000 -1.0000 4209219 1575229295.60 151.5910 60.0019 32.0000 1.9561 1.9581 410.9308 411.4391 0.0775 -1.0000 -1.0000 4209282 1575229295.70 151.5910 60.0019 32.0000 1.9569 1.9589 410.9753 411.4825 0.0774 -1.0000 -1.0000 4209359 1575229295.80 151.5910 60.0019 32.0000 1.9569 1.9589 410.9351 411.4421 0.0774 -1.0000 -1.0000 4209422 1575229295.90 151.5284 60.0019 32.0000 1.9567 1.9587 410.9940 411.5010 0.0774 -1.0000 -1.0000 4209485 1575229296.00 151.5284 60.0019 32.0000 1.9565 1.9585 410.9628 411.4701 0.0774 -1.0000 -1.0000 4209563 1575229296.10 151.5284 60.0019 32.0000 1.9563 1.9583 411.0237 411.5306 0.0774 -1.0000 -1.0000 4209625 1575229296.20 151.5284 60.0019 32.0000 1.9558 1.9578 411.1072 411.6141 0.0774 -1.0000 -1.0000 4209688 1575229296.30 151.5284 60.0019 32.0000 1.9554 1.9574 411.1545 411.6612 0.0773 -1.0000 -1.0000 4209750 1575229296.40 151.5244 60.0019 32.0000 1.9554 1.9573 411.1622 411.6691 0.0774 -1.0000 -1.0000 4209813 1575229296.50 151.4626 60.0019 32.0000 1.9556 1.9576 411.0126 411.5200 0.0774 -1.0000 -1.0000 4209922 1575229296.60 151.4626 60.0019 32.0000 1.9566 1.9586 410.8486 411.3558 0.0775 -1.0000 -1.0000 4209984 1575229296.70 151.4626 60.0019 32.0000 1.9561 1.9581 410.9190 411.4262 0.0774 -1.0000 -1.0000 4210047 1575229296.80 151.4626 60.0019 32.0000 1.9563 1.9583 411.1046 411.6119 0.0774 -1.0000 -1.0000 4210125 1575229296.90 151.4626 60.0019 32.0000 1.9566 1.9586 411.1089 411.6159 0.0773 -1.0000 -1.0000 4210188 1575229297.00 151.4644 60.0019 32.0000 1.9567 1.9587 411.1472 411.6539 0.0773 -1.0000 -1.0000 4210563 1575229297.10 151.5032 60.0019 32.0000 1.9558 1.9578 411.1099 411.6162 0.0772 -1.0000 -1.0000 4210625 1575229297.20 151.5032 60.0019 32.0000 1.9548 1.9568 411.0102 411.5155 0.0771 -1.0000 -1.0000 4210688 1575229297.30 151.5032 60.0019 32.0000 1.9550 1.9569 410.9023 411.4083 0.0773 -1.0000 -1.0000 4210750 1575229297.40 151.5032 60.0019 32.0000 1.9562 1.9582 410.9303 411.4364 0.0773 -1.0000 -1.0000 4210828 1575229297.50 151.5032 60.0019 32.0000 1.9562 1.9582 410.8565 411.3632 0.0774 -1.0000 -1.0000 4210907 1575229297.60 151.4895 60.0019 32.0000 1.9561 1.9581 410.8850 411.3921 0.0774 -1.0000 -1.0000 4210985 1575229297.70 151.4895 60.0019 32.0000 1.9555 1.9574 411.0966 411.6043 0.0775 -1.0000 -1.0000 4211047 1575229297.80 151.4895 60.0019 32.0000 1.9561 1.9581 411.1302 411.6377 0.0774 -1.0000 -1.0000 4211110 1575229297.90 151.4895 60.0019 32.0000 1.9563 1.9582 411.1404 411.6473 0.0773 -1.0000 -1.0000 4211172 1575229298.00 151.4895 60.0019 32.0000 1.9566 1.9586 411.1126 411.6199 0.0774 -1.0000 -1.0000 4211250 1575229298.10 151.5499 60.0019 32.0000 1.9566 1.9586 410.9864 411.4930 0.0773 -1.0000 -1.0000 4211313 1575229298.20 151.5952 60.0019 32.0000 1.9563 1.9583 410.9532 411.4603 0.0775 -1.0000 -1.0000 4211438 1575229298.30 151.5952 60.0019 32.0000 1.9569 1.9588 410.9071 411.4137 0.0774 -1.0000 -1.0000 4211500 1575229298.40 151.5952 60.0019 32.0000 1.9561 1.9581 410.9725 411.4799 0.0774 -1.0000 -1.0000 4211563 1575229298.50 151.5952 60.0019 32.0000 1.9563 1.9582 411.0402 411.5465 0.0773 -1.0000 -1.0000 4211703 1575229298.60 151.5952 60.0019 32.0000 1.9559 1.9579 411.0169 411.5247 0.0775 -1.0000 -1.0000 4211766 1575229298.70 151.4990 60.0019 32.0000 1.9553 1.9573 411.0335 411.5404 0.0773 -1.0000 -1.0000 4211828 1575229298.80 151.4990 60.0019 32.0000 1.9559 1.9579 410.9655 411.4716 0.0773 -1.0000 -1.0000 4211891 1575229298.90 151.4990 60.0019 32.0000 1.9569 1.9589 410.9119 411.4183 0.0773 -1.0000 -1.0000 4211953 1575229299.00 151.4990 60.0019 32.0000 1.9568 1.9588 410.9354 411.4433 0.0775 -1.0000 -1.0000 4212438 1575229299.10 151.4990 60.0019 32.0000 1.9566 1.9586 410.8793 411.3865 0.0775 -1.0000 -1.0000 4212516 1575229299.20 151.4990 60.0019 32.0000 1.9565 1.9585 411.0703 411.5782 0.0775 -1.0000 -1.0000 4212578 1575229299.30 151.4990 60.0019 32.0000 1.9558 1.9577 411.0933 411.6015 0.0776 -1.0000 -1.0000 4212641 1575229299.40 151.4990 60.0019 32.0000 1.9559 1.9579 411.0786 411.5872 0.0776 -1.0000 -1.0000 4212719 1575229299.50 151.4990 60.0019 32.0000 1.9556 1.9576 411.0822 411.5908 0.0776 -1.0000 -1.0000 4212938 1575229299.60 151.4990 60.0019 32.0000 1.9550 1.9570 411.0757 411.5845 0.0776 -1.0000 -1.0000 4213000 1575229299.70 151.4990 60.0019 32.0000 1.9558 1.9578 411.0699 411.5790 0.0777 -1.0000 -1.0000 4213078 1575229299.80 151.5545 60.0019 32.0000 1.9555 1.9575 411.0991 411.6088 0.0778 -1.0000 -1.0000 4213141 1575229299.90 151.5545 60.0019 32.0000 1.9559 1.9579 410.9611 411.4709 0.0778 -1.0000 -1.0000 4213203 1575229300.00 151.5545 60.0019 32.0000 1.9555 1.9575 410.9731 411.4828 0.0778 -1.0000 -1.0000 4213282 1575229300.10 151.5545 60.0019 32.0000 1.9558 1.9578 410.9507 411.4603 0.0777 -1.0000 -1.0000 4213453 1575229300.20 151.5545 60.0019 32.0000 1.9553 1.9573 411.0386 411.5483 0.0778 -1.0000 -1.0000 4213516 1575229300.30 151.4321 60.0019 32.0000 1.9556 1.9576 411.0122 411.5222 0.0778 -1.0000 -1.0000 4213594 1575229300.40 151.4321 60.0019 32.0000 1.9556 1.9576 411.0971 411.6071 0.0778 -1.0000 -1.0000 4213656 1575229300.50 151.4321 60.0019 32.0000 1.9559 1.9579 410.9835 411.4924 0.0777 -1.0000 -1.0000 4213719 1575229300.60 151.4321 60.0019 32.0000 1.9559 1.9579 410.9409 411.4505 0.0778 -1.0000 -1.0000 4213953 1575229300.70 151.4321 60.0019 32.0000 1.9564 1.9584 410.8727 411.3816 0.0777 -1.0000 -1.0000 4214016 1575229300.80 151.4360 60.0019 32.0000 1.9565 1.9585 410.8792 411.3881 0.0777 -1.0000 -1.0000 4214094 1575229300.90 151.5494 60.0019 32.0000 1.9563 1.9583 410.9104 411.4200 0.0778 -1.0000 -1.0000 4214156 1575229301.00 151.5494 60.0019 32.0000 1.9567 1.9586 410.8948 411.4045 0.0779 -1.0000 -1.0000 4214219 1575229301.10 151.5494 60.0019 32.0000 1.9558 1.9578 411.0790 411.5889 0.0778 -1.0000 -1.0000 4215000 1575229301.20 151.5494 60.0019 32.0000 1.9552 1.9571 411.1607 411.6702 0.0778 -1.0000 -1.0000 4215063 1575229301.30 151.5494 60.0019 32.0000 1.9556 1.9576 411.1379 411.6480 0.0779 -1.0000 -1.0000 4215125 1575229301.40 151.4978 60.0019 32.0000 1.9552 1.9572 411.1363 411.6466 0.0778 -1.0000 -1.0000 4215203 1575229301.50 151.4978 60.0019 32.0000 1.9560 1.9580 410.8945 411.4039 0.0778 -1.0000 -1.0000 4215266 1575229301.60 151.4978 60.0019 32.0000 1.9558 1.9578 410.9032 411.4130 0.0779 -1.0000 -1.0000 4215328 1575229301.70 151.4978 60.0019 32.0000 1.9564 1.9584 410.8412 411.3516 0.0779 -1.0000 -1.0000 4215407 1575229301.80 151.4978 60.0019 32.0000 1.9555 1.9575 410.9258 411.4366 0.0780 -1.0000 -1.0000 4215469 1575229301.90 151.5068 60.0019 32.0000 1.9553 1.9573 410.9021 411.4127 0.0780 -1.0000 -1.0000 4215531 1575229302.00 151.5094 60.0019 32.0000 1.9555 1.9575 411.0254 411.5359 0.0779 -1.0000 -1.0000 4215609 1575229302.10 151.5094 60.0019 32.0000 1.9554 1.9573 411.1707 411.6810 0.0779 -1.0000 -1.0000 4215672 1575229302.20 151.5094 60.0019 32.0000 1.9550 1.9570 411.0208 411.5309 0.0778 -1.0000 -1.0000 4215734 1575229302.30 151.5094 60.0019 32.0000 1.9560 1.9579 410.9133 411.4222 0.0777 -1.0000 -1.0000 4215797 1575229302.40 151.5094 60.0019 32.0000 1.9556 1.9576 410.8942 411.4030 0.0777 -1.0000 -1.0000 4215859 1575229302.50 151.3792 60.0019 32.0000 1.9560 1.9580 410.9051 411.4144 0.0778 -1.0000 -1.0000 4215938 1575229302.60 151.3792 60.0019 32.0000 1.9555 1.9575 410.9555 411.4651 0.0778 -1.0000 -1.0000 4216469 1575229302.70 151.3792 60.0019 32.0000 1.9554 1.9574 411.0726 411.5820 0.0778 -1.0000 -1.0000 4216531 1575229302.80 151.3792 60.0019 32.0000 1.9554 1.9574 411.1683 411.6796 0.0780 -1.0000 -1.0000 4216594 1575229302.90 151.3792 60.0019 32.0000 1.9555 1.9575 411.1418 411.6523 0.0779 -1.0000 -1.0000 4216656 1575229303.00 151.3792 60.0019 32.0000 1.9559 1.9579 411.0486 411.5585 0.0778 -1.0000 -1.0000 4216719 1575229303.10 151.3792 60.0019 32.0000 1.9559 1.9579 411.0711 411.5815 0.0779 -1.0000 -1.0000 4216797 1575229303.20 151.3792 60.0019 32.0000 1.9566 1.9586 410.9713 411.4824 0.0780 -1.0000 -1.0000 4216922 1575229303.30 151.3792 60.0019 32.0000 1.9559 1.9579 410.9844 411.4951 0.0780 -1.0000 -1.0000 4216985 1575229303.40 151.3792 60.0019 32.0000 1.9558 1.9578 410.8852 411.3962 0.0780 -1.0000 -1.0000 4217063 1575229303.50 151.4046 60.0019 32.0000 1.9557 1.9577 410.9436 411.4547 0.0780 -1.0000 -1.0000 4217126 1575229303.60 151.4742 60.0019 32.0000 1.9555 1.9575 411.0607 411.5722 0.0781 -1.0000 -1.0000 4217188 1575229303.70 151.4742 60.0019 32.0000 1.9556 1.9576 411.1357 411.6474 0.0781 -1.0000 -1.0000 4217266 1575229303.80 151.4742 60.0019 32.0000 1.9559 1.9579 411.1260 411.6389 0.0782 -1.0000 -1.0000 4217329 1575229303.90 151.4742 60.0019 32.0000 1.9548 1.9568 411.0668 411.5782 0.0781 -1.0000 -1.0000 4217376 1575229304.00 151.4742 60.0019 32.0000 1.9553 1.9573 410.9805 411.4933 0.0783 -1.0000 -1.0000 4217469 1575229304.10 151.5586 60.0019 32.0000 1.9555 1.9575 410.9785 411.4914 0.0782 -1.0000 -1.0000 4217641 1575229304.20 151.5586 60.0019 32.0000 1.9562 1.9582 410.9204 411.4318 0.0781 -1.0000 -1.0000 4217751 1575229304.30 151.5586 60.0019 32.0000 1.9564 1.9584 410.9334 411.4450 0.0781 -1.0000 -1.0000 4217813 1575229304.40 151.5586 60.0019 32.0000 1.9563 1.9583 411.0713 411.5839 0.0781 -1.0000 -1.0000 4217876 1575229304.50 151.5586 60.0019 32.0000 1.9555 1.9575 411.0160 411.5269 0.0780 -1.0000 -1.0000 4217954 1575229304.60 151.4289 60.0020 32.0000 1.9557 1.9577 410.9466 411.4589 0.0783 -1.0000 -1.0000 4218016 1575229304.70 151.3965 60.0020 32.0000 1.9553 1.9573 410.9655 411.4770 0.0781 -1.0000 -1.0000 4218204 1575229304.80 151.3965 60.0020 32.0000 1.9564 1.9584 410.8925 411.4040 0.0781 -1.0000 -1.0000 4218282 1575229304.90 151.3965 60.0020 32.0000 1.9559 1.9580 410.8655 411.3777 0.0782 -1.0000 -1.0000 4218344 1575229305.00 151.3965 60.0020 32.0000 1.9560 1.9580 410.9575 411.4693 0.0781 -1.0000 -1.0000 4218407 1575229305.10 151.3965 60.0020 32.0000 1.9560 1.9580 410.9589 411.4705 0.0780 -1.0000 -1.0000 4218485 1575229305.20 151.6712 60.0020 32.0000 1.9559 1.9579 411.0119 411.5237 0.0782 -1.0000 -1.0000 4218719 1575229305.30 151.6712 60.0020 32.0000 1.9559 1.9579 411.1235 411.6354 0.0781 -1.0000 -1.0000 4218782 1575229305.40 151.6712 60.0020 32.0000 1.9565 1.9585 411.1632 411.6750 0.0781 -1.0000 -1.0000 4218844 1575229305.50 151.6712 60.0020 32.0000 1.9565 1.9585 411.0836 411.5969 0.0784 -1.0000 -1.0000 4218907 1575229305.60 151.6712 60.0020 32.0000 1.9571 1.9591 411.0602 411.5736 0.0783 -1.0000 -1.0000 4218969 1575229305.70 151.6996 60.0020 32.0000 1.9567 1.9587 411.0867 411.5977 0.0781 -1.0000 -1.0000 4219672 1575229305.80 151.6996 60.0020 32.0000 1.9567 1.9587 410.9658 411.4787 0.0783 -1.0000 -1.0000 4219719 1575229305.90 151.6996 60.0020 32.0000 1.9570 1.9590 411.0873 411.6005 0.0783 -1.0000 -1.0000 4219782 1575229306.00 151.6996 60.0020 32.0000 1.9563 1.9583 411.1307 411.6439 0.0783 -1.0000 -1.0000 4219860 1575229306.10 151.6996 60.0020 32.0000 1.9559 1.9579 411.1413 411.6540 0.0782 -1.0000 -1.0000 4219923 1575229306.20 151.6996 60.0020 32.0000 1.9560 1.9580 411.0168 411.5299 0.0783 -1.0000 -1.0000 4219985 1575229306.30 151.6996 60.0020 32.0000 1.9563 1.9583 411.0788 411.5920 0.0783 -1.0000 -1.0000 4220063 1575229306.40 151.6996 60.0020 32.0000 1.9563 1.9583 410.9824 411.4958 0.0784 -1.0000 -1.0000 4220126 1575229306.50 151.6996 60.0020 32.0000 1.9565 1.9585 410.9321 411.4462 0.0785 -1.0000 -1.0000 4220188 1575229306.60 151.6996 60.0020 32.0000 1.9567 1.9587 410.9157 411.4281 0.0782 -1.0000 -1.0000 4220251 1575229306.70 151.6996 60.0020 32.0000 1.9570 1.9590 410.9409 411.4538 0.0784 -1.0000 -1.0000 4220313 1575229306.80 151.6152 60.0020 32.0000 1.9555 1.9575 411.0725 411.5865 0.0784 -1.0000 -1.0000 4220438 1575229306.90 151.5872 60.0020 32.0000 1.9553 1.9573 411.0500 411.5638 0.0784 -1.0000 -1.0000 4220485 1575229307.00 151.5872 60.0020 32.0000 1.9557 1.9577 411.1162 411.6300 0.0785 -1.0000 -1.0000 4220547 1575229307.10 151.5872 60.0020 32.0000 1.9561 1.9581 411.0441 411.5589 0.0786 -1.0000 -1.0000 4220626 1575229307.20 151.5872 60.0020 32.0000 1.9563 1.9583 411.0443 411.5584 0.0785 -1.0000 -1.0000 4220688 1575229307.30 151.5872 60.0020 32.0000 1.9568 1.9588 411.0212 411.5366 0.0786 -1.0000 -1.0000 4220923 1575229307.40 151.4976 60.0020 32.0000 1.9562 1.9582 410.9668 411.4816 0.0786 -1.0000 -1.0000 4221063 1575229307.50 151.4976 60.0020 32.0000 1.9562 1.9582 410.8989 411.4121 0.0784 -1.0000 -1.0000 4221126 1575229307.60 151.4976 60.0020 32.0000 1.9567 1.9587 410.8785 411.3931 0.0785 -1.0000 -1.0000 4221188 1575229307.70 151.4976 60.0020 32.0000 1.9562 1.9582 410.9706 411.4855 0.0786 -1.0000 -1.0000 4221266 1575229307.80 151.4976 60.0020 32.0000 1.9556 1.9576 410.9635 411.4796 0.0788 -1.0000 -1.0000 4221407 1575229307.90 151.4816 60.0020 32.0000 1.9558 1.9578 411.0219 411.5386 0.0788 -1.0000 -1.0000 4221469 1575229308.00 151.4812 60.0020 32.0000 1.9555 1.9575 411.0967 411.6128 0.0788 -1.0000 -1.0000 4221532 1575229308.10 151.4812 60.0020 32.0000 1.9563 1.9583 410.9917 411.5069 0.0786 -1.0000 -1.0000 4221594 1575229308.20 151.4812 60.0020 32.0000 1.9559 1.9579 410.9996 411.5161 0.0788 -1.0000 -1.0000 4221657 1575229308.30 151.4812 60.0020 32.0000 1.9570 1.9590 410.8676 411.3829 0.0787 -1.0000 -1.0000 4221735 1575229308.40 151.4779 60.0020 32.0000 1.9567 1.9587 410.8768 411.3921 0.0787 -1.0000 -1.0000 4221797 1575229308.50 151.4723 60.0020 32.0000 1.9559 1.9579 410.9154 411.4310 0.0787 -1.0000 -1.0000 4221876 1575229308.60 151.4723 60.0020 32.0000 1.9550 1.9570 410.9231 411.4383 0.0787 -1.0000 -1.0000 4221938 1575229308.70 151.4723 60.0020 32.0000 1.9552 1.9573 411.0616 411.5771 0.0786 -1.0000 -1.0000 4222001 1575229308.80 151.4723 60.0020 32.0000 1.9555 1.9575 411.0363 411.5523 0.0788 -1.0000 -1.0000 4222485 1575229308.90 151.4723 60.0020 32.0000 1.9555 1.9576 411.0254 411.5416 0.0787 -1.0000 -1.0000 4222547 1575229309.00 151.5084 60.0020 32.0000 1.9554 1.9574 411.0917 411.6084 0.0789 -1.0000 -1.0000 4222626 1575229309.10 151.5084 60.0020 32.0000 1.9560 1.9580 410.9401 411.4567 0.0788 -1.0000 -1.0000 4222688 1575229309.20 151.5084 60.0020 32.0000 1.9567 1.9587 410.9577 411.4736 0.0787 -1.0000 -1.0000 4222751 1575229309.30 151.5084 60.0020 32.0000 1.9559 1.9579 410.8991 411.4147 0.0788 -1.0000 -1.0000 4222813 1575229309.40 151.5084 60.0020 32.0000 1.9556 1.9576 410.8076 411.3239 0.0789 -1.0000 -1.0000 4222891 1575229309.50 151.5084 60.0020 32.0000 1.9546 1.9566 411.0025 411.5193 0.0789 -1.0000 -1.0000 4222954 1575229309.60 151.5084 60.0020 32.0000 1.9553 1.9573 411.1163 411.6334 0.0789 -1.0000 -1.0000 4223017 1575229309.70 151.5084 60.0020 32.0000 1.9551 1.9571 411.1112 411.6290 0.0790 -1.0000 -1.0000 4223094 1575229309.80 151.5084 60.0020 32.0000 1.9553 1.9573 411.0116 411.5289 0.0790 -1.0000 -1.0000 4223172 1575229309.90 151.5084 60.0020 32.0000 1.9556 1.9576 410.8905 411.4079 0.0790 -1.0000 -1.0000 4223235 1575229310.00 151.5084 60.0020 32.0000 1.9563 1.9583 410.9361 411.4530 0.0789 -1.0000 -1.0000 4223313 1575229310.10 151.3731 60.0021 32.0000 1.9560 1.9580 410.8413 411.3586 0.0790 -1.0000 -1.0000 4223376 1575229310.20 151.3731 60.0021 32.0000 1.9560 1.9580 410.8989 411.4155 0.0789 -1.0000 -1.0000 4223438 1575229310.30 151.3731 60.0021 32.0000 1.9556 1.9576 410.9840 411.5009 0.0789 -1.0000 -1.0000 4223516 1575229310.40 151.3731 60.0021 32.0000 1.9559 1.9580 410.9924 411.5083 0.0787 -1.0000 -1.0000 4223704 1575229310.50 151.3731 60.0021 32.0000 1.9561 1.9581 411.1558 411.6727 0.0789 -1.0000 -1.0000 4223782 1575229310.60 151.3731 60.0021 32.0000 1.9560 1.9581 411.1268 411.6436 0.0788 -1.0000 -1.0000 4223844 1575229310.70 151.4437 60.0021 32.0000 1.9562 1.9583 411.0655 411.5824 0.0789 -1.0000 -1.0000 4223907 1575229310.80 151.5457 60.0021 32.0000 1.9563 1.9583 411.0470 411.5633 0.0789 -1.0000 -1.0000 4223969 1575229310.90 151.5457 60.0021 32.0000 1.9564 1.9584 410.9918 411.5089 0.0789 -1.0000 -1.0000 4224266 1575229311.00 151.5457 60.0021 32.0000 1.9564 1.9584 410.9046 411.4204 0.0787 -1.0000 -1.0000 4224329 1575229311.10 151.5457 60.0021 32.0000 1.9553 1.9573 410.8689 411.3851 0.0788 -1.0000 -1.0000 4224407 1575229311.20 151.5457 60.0021 32.0000 1.9563 1.9583 410.8826 411.3979 0.0787 -1.0000 -1.0000 4224469 1575229311.30 151.4802 60.0021 32.0000 1.9559 1.9579 410.9662 411.4821 0.0787 -1.0000 -1.0000 4224563 1575229311.40 151.4802 60.0021 32.0000 1.9552 1.9572 411.1370 411.6525 0.0787 -1.0000 -1.0000 4224907 1575229311.50 151.4802 60.0021 32.0000 1.9551 1.9571 411.0186 411.5358 0.0790 -1.0000 -1.0000 4224969 1575229311.60 151.4802 60.0021 32.0000 1.9557 1.9577 411.1259 411.6434 0.0790 -1.0000 -1.0000 4225032 1575229311.70 151.4802 60.0021 32.0000 1.9563 1.9583 410.9000 411.4176 0.0790 -1.0000 -1.0000 4225110 1575229311.80 151.4802 60.0021 32.0000 1.9568 1.9588 410.8848 411.4022 0.0789 -1.0000 -1.0000 4225172 1575229311.90 151.4802 60.0021 32.0000 1.9555 1.9575 410.8490 411.3655 0.0789 -1.0000 -1.0000 4225454 1575229312.00 151.4802 60.0021 32.0000 1.9563 1.9583 410.9378 411.4550 0.0789 -1.0000 -1.0000 4225532 1575229312.10 151.4802 60.0021 32.0000 1.9551 1.9571 411.0173 411.5338 0.0789 -1.0000 -1.0000 4225594 1575229312.20 151.4802 60.0021 32.0000 1.9554 1.9574 411.1386 411.6557 0.0789 -1.0000 -1.0000 4225657 1575229312.30 151.4802 60.0021 32.0000 1.9557 1.9578 411.0645 411.5814 0.0790 -1.0000 -1.0000 4225719 1575229312.40 151.4549 60.0021 32.0000 1.9555 1.9575 411.0581 411.5746 0.0787 -1.0000 -1.0000 4225969 1575229312.50 151.4549 60.0021 32.0000 1.9556 1.9577 411.0165 411.5319 0.0787 -1.0000 -1.0000 4226047 1575229312.60 151.4549 60.0021 32.0000 1.9560 1.9580 410.9015 411.4173 0.0787 -1.0000 -1.0000 4226110 1575229312.70 151.4549 60.0021 32.0000 1.9562 1.9582 410.9036 411.4197 0.0788 -1.0000 -1.0000 4226172 1575229312.80 151.4516 60.0021 32.0000 1.9563 1.9583 410.8871 411.4024 0.0786 -1.0000 -1.0000 4226235 1575229312.90 151.4413 60.0021 32.0000 1.9565 1.9585 410.8686 411.3824 0.0785 -1.0000 -1.0000 4226423 1575229313.00 151.4413 60.0021 32.0000 1.9559 1.9580 410.8817 411.3971 0.0787 -1.0000 -1.0000 4226485 1575229313.10 151.4636 60.0021 32.0000 1.9559 1.9580 410.9909 411.5049 0.0784 -1.0000 -1.0000 4226563 1575229313.20 151.4990 60.0021 32.0000 1.9558 1.9578 411.1020 411.6166 0.0786 -1.0000 -1.0000 4226626 1575229313.30 151.4990 60.0021 32.0000 1.9558 1.9578 411.0256 411.5403 0.0785 -1.0000 -1.0000 4226688 1575229313.40 151.4793 60.0021 32.0000 1.9555 1.9576 410.9748 411.4896 0.0786 -1.0000 -1.0000 4226923 1575229313.50 151.4024 60.0021 32.0000 1.9556 1.9576 410.8107 411.3269 0.0788 -1.0000 -1.0000 4226985 1575229313.60 151.4024 60.0021 32.0000 1.9560 1.9580 410.8343 411.3498 0.0787 -1.0000 -1.0000 4227047 1575229313.70 151.4024 60.0021 32.0000 1.9554 1.9574 410.9540 411.4693 0.0786 -1.0000 -1.0000 4227126 1575229313.80 151.4024 60.0021 32.0000 1.9558 1.9578 411.0809 411.5975 0.0788 -1.0000 -1.0000 4227188 1575229313.90 151.4024 60.0021 32.0000 1.9551 1.9571 411.0191 411.5343 0.0787 -1.0000 -1.0000 4227251 1575229314.00 151.5517 60.0021 32.0000 1.9559 1.9579 410.9715 411.4885 0.0790 -1.0000 -1.0000 4227438 1575229314.10 151.5517 60.0021 32.0000 1.9563 1.9583 410.9464 411.4642 0.0790 -1.0000 -1.0000 4227501 1575229314.20 151.5517 60.0021 32.0000 1.9563 1.9584 410.9317 411.4486 0.0789 -1.0000 -1.0000 4227563 1575229314.30 151.5517 60.0021 32.0000 1.9561 1.9581 410.9065 411.4236 0.0790 -1.0000 -1.0000 4227626 1575229314.40 151.5517 60.0021 32.0000 1.9561 1.9581 410.8902 411.4063 0.0788 -1.0000 -1.0000 4227688 1575229314.50 151.5184 60.0021 32.0000 1.9566 1.9586 410.8426 411.3596 0.0789 -1.0000 -1.0000 4228063 1575229314.60 151.4309 60.0021 32.0000 1.9555 1.9575 410.8725 411.3876 0.0786 -1.0000 -1.0000 4228126 1575229314.70 151.4309 60.0021 32.0000 1.9560 1.9580 410.8923 411.4066 0.0785 -1.0000 -1.0000 4228188 1575229314.80 151.4309 60.0021 32.0000 1.9559 1.9579 410.9547 411.4679 0.0783 -1.0000 -1.0000 4228251 1575229314.90 151.4309 60.0021 32.0000 1.9561 1.9581 410.9906 411.5033 0.0783 -1.0000 -1.0000 4228313 1575229315.00 151.4309 60.0021 32.0000 1.9564 1.9584 411.0249 411.5368 0.0781 -1.0000 -1.0000 4228954 1575229315.10 151.4377 60.0020 32.0000 1.9565 1.9585 410.8533 411.3657 0.0782 -1.0000 -1.0000 4229016 1575229315.20 151.4377 60.0020 32.0000 1.9563 1.9583 410.8888 411.4011 0.0782 -1.0000 -1.0000 4229079 1575229315.30 151.4377 60.0020 32.0000 1.9560 1.9580 410.8894 411.4018 0.0782 -1.0000 -1.0000 4229141 1575229315.40 151.4377 60.0020 32.0000 1.9567 1.9587 411.0222 411.5344 0.0782 -1.0000 -1.0000 4229235 1575229315.50 151.4377 60.0020 32.0000 1.9558 1.9578 410.9512 411.4639 0.0783 -1.0000 -1.0000 4229297 1575229315.60 151.4377 60.0020 32.0000 1.9555 1.9575 411.0130 411.5258 0.0782 -1.0000 -1.0000 4229360 1575229315.70 151.4377 60.0020 32.0000 1.9556 1.9576 411.1147 411.6279 0.0783 -1.0000 -1.0000 4229438 1575229315.80 151.4377 60.0020 32.0000 1.9556 1.9576 411.1142 411.6293 0.0787 -1.0000 -1.0000 4229501 1575229315.90 151.4377 60.0020 32.0000 1.9559 1.9579 410.9534 411.4693 0.0787 -1.0000 -1.0000 4229563 1575229316.00 151.4377 60.0020 32.0000 1.9563 1.9583 410.8520 411.3676 0.0787 -1.0000 -1.0000 4229626 1575229316.10 151.4377 60.0020 32.0000 1.9561 1.9581 410.8656 411.3818 0.0788 -1.0000 -1.0000 4229688 1575229316.20 151.5810 60.0020 32.0000 1.9551 1.9571 410.9385 411.4552 0.0789 -1.0000 -1.0000 4229751 1575229316.30 151.5810 60.0020 32.0000 1.9552 1.9572 411.0549 411.5709 0.0787 -1.0000 -1.0000 4229829 1575229316.40 151.5810 60.0020 32.0000 1.9556 1.9576 411.0768 411.5933 0.0790 -1.0000 -1.0000 4229891 1575229316.50 151.5810 60.0020 32.0000 1.9555 1.9575 411.0986 411.6164 0.0789 -1.0000 -1.0000 4229969 1575229316.60 151.5525 60.0020 32.0000 1.9562 1.9582 411.0844 411.6014 0.0789 -1.0000 -1.0000 4230016 1575229316.70 151.4920 60.0020 32.0000 1.9561 1.9581 410.9500 411.4680 0.0790 -1.0000 -1.0000 4230079 1575229316.80 151.5382 60.0020 32.0000 1.9568 1.9588 410.9171 411.4333 0.0788 -1.0000 -1.0000 4230172 1575229316.90 151.5382 60.0020 32.0000 1.9565 1.9585 410.8888 411.4052 0.0789 -1.0000 -1.0000 4230235 1575229317.00 151.5382 60.0020 32.0000 1.9567 1.9587 410.8818 411.3982 0.0788 -1.0000 -1.0000 4230454 1575229317.10 151.5382 60.0020 32.0000 1.9562 1.9582 411.0758 411.5914 0.0787 -1.0000 -1.0000 4230532 1575229317.20 151.5382 60.0020 32.0000 1.9559 1.9580 411.1409 411.6560 0.0786 -1.0000 -1.0000 4230594 1575229317.30 151.5382 60.0020 32.0000 1.9559 1.9580 411.0409 411.5565 0.0787 -1.0000 -1.0000 4230657 1575229317.40 151.5382 60.0020 32.0000 1.9554 1.9574 410.8743 411.3905 0.0788 -1.0000 -1.0000 4230735 1575229317.50 151.5382 60.0020 32.0000 1.9551 1.9572 410.8006 411.3158 0.0786 -1.0000 -1.0000 4230797 1575229317.60 151.5382 60.0020 32.0000 1.9560 1.9581 410.8570 411.3721 0.0787 -1.0000 -1.0000 4230923 1575229317.70 151.5382 60.0020 32.0000 1.9560 1.9580 410.8952 411.4110 0.0788 -1.0000 -1.0000 4230985 1575229317.80 151.5223 60.0020 32.0000 1.9555 1.9575 410.9101 411.4263 0.0788 -1.0000 -1.0000 4231047 1575229317.90 151.5216 60.0020 32.0000 1.9554 1.9574 411.0415 411.5581 0.0788 -1.0000 -1.0000 4231141 1575229318.00 151.5216 60.0020 32.0000 1.9561 1.9582 411.0657 411.5819 0.0788 -1.0000 -1.0000 4231220 1575229318.10 151.5216 60.0020 32.0000 1.9555 1.9576 411.0780 411.5949 0.0790 -1.0000 -1.0000 4231469 1575229318.20 151.5216 60.0020 32.0000 1.9560 1.9581 410.9620 411.4789 0.0788 -1.0000 -1.0000 4231532 1575229318.30 151.5216 60.0020 32.0000 1.9560 1.9581 410.8489 411.3655 0.0789 -1.0000 -1.0000 4231610 1575229318.40 151.4975 60.0020 32.0000 1.9560 1.9580 410.8831 411.3994 0.0789 -1.0000 -1.0000 4231672 1575229318.50 151.4975 60.0020 32.0000 1.9562 1.9583 410.9260 411.4425 0.0788 -1.0000 -1.0000 4231735 1575229318.60 151.4975 60.0020 32.0000 1.9552 1.9573 410.9942 411.5097 0.0787 -1.0000 -1.0000 4232438 1575229318.70 151.4975 60.0020 32.0000 1.9546 1.9566 411.0177 411.5328 0.0786 -1.0000 -1.0000 4232501 1575229318.80 151.4975 60.0020 32.0000 1.9551 1.9571 411.0735 411.5874 0.0784 -1.0000 -1.0000 4232579 1575229318.90 151.4975 60.0020 32.0000 1.9548 1.9568 411.0857 411.5984 0.0782 -1.0000 -1.0000 4232641 1575229319.00 151.4975 60.0020 32.0000 1.9552 1.9572 410.9845 411.4978 0.0783 -1.0000 -1.0000 4232704 1575229319.10 151.4975 60.0020 32.0000 1.9553 1.9573 410.9711 411.4834 0.0781 -1.0000 -1.0000 4232766 1575229319.20 151.4975 60.0020 32.0000 1.9556 1.9576 410.9558 411.4667 0.0780 -1.0000 -1.0000 4232829 1575229319.30 151.4975 60.0020 32.0000 1.9550 1.9570 410.9180 411.4292 0.0781 -1.0000 -1.0000 4232907 1575229319.40 151.4975 60.0020 32.0000 1.9556 1.9576 410.8428 411.3535 0.0778 -1.0000 -1.0000 4232969 1575229319.50 151.4639 60.0020 32.0000 1.9558 1.9578 410.8887 411.3981 0.0778 -1.0000 -1.0000 4233032 1575229319.60 151.4639 60.0020 32.0000 1.9550 1.9570 410.9071 411.4161 0.0777 -1.0000 -1.0000 4233110 1575229319.70 151.4639 60.0020 32.0000 1.9550 1.9569 411.0067 411.5153 0.0777 -1.0000 -1.0000 4233172 1575229319.80 151.4639 60.0020 32.0000 1.9545 1.9565 411.0300 411.5390 0.0776 -1.0000 -1.0000 4233235 1575229319.90 151.4639 60.0020 32.0000 1.9554 1.9574 411.0720 411.5818 0.0778 -1.0000 -1.0000 4233297 1575229320.00 151.5153 60.0016 32.0000 1.9559 1.9579 410.9471 411.4560 0.0777 -1.0000 -1.0000 4233376 1575229320.10 151.5153 60.0016 32.0000 1.9554 1.9574 410.8641 411.3723 0.0776 -1.0000 -1.0000 4233438 1575229320.20 151.5153 60.0016 32.0000 1.9561 1.9581 410.9229 411.4318 0.0777 -1.0000 -1.0000 4233501 1575229320.30 151.5153 60.0016 32.0000 1.9559 1.9579 410.8771 411.3852 0.0776 -1.0000 -1.0000 4233579 1575229320.40 151.5153 60.0016 32.0000 1.9567 1.9587 410.9197 411.4278 0.0776 -1.0000 -1.0000 4233641 1575229320.50 151.4998 60.0016 32.0000 1.9558 1.9578 410.9637 411.4722 0.0776 -1.0000 -1.0000 4233704 1575229320.60 151.4828 60.0016 32.0000 1.9564 1.9584 411.0521 411.5603 0.0775 -1.0000 -1.0000 4233766 1575229320.70 151.4828 60.0016 32.0000 1.9553 1.9573 411.0859 411.5939 0.0775 -1.0000 -1.0000 4234438 1575229320.80 151.4828 60.0016 32.0000 1.9553 1.9573 411.0187 411.5274 0.0776 -1.0000 -1.0000 4234516 1575229320.90 151.4828 60.0016 32.0000 1.9556 1.9576 411.0454 411.5535 0.0776 -1.0000 -1.0000 4234579 1575229321.00 151.4828 60.0016 32.0000 1.9562 1.9582 411.0484 411.5581 0.0778 -1.0000 -1.0000 4234704 1575229321.10 151.4828 60.0016 32.0000 1.9560 1.9580 410.9371 411.4476 0.0779 -1.0000 -1.0000 4234797 1575229321.20 151.4828 60.0016 32.0000 1.9568 1.9588 410.9208 411.4303 0.0778 -1.0000 -1.0000 4234860 1575229321.30 151.4828 60.0016 32.0000 1.9567 1.9587 410.9297 411.4396 0.0779 -1.0000 -1.0000 4234923 1575229321.40 151.4828 60.0016 32.0000 1.9564 1.9584 410.9800 411.4911 0.0780 -1.0000 -1.0000 4235001 1575229321.50 151.4828 60.0016 32.0000 1.9556 1.9576 410.9233 411.4336 0.0779 -1.0000 -1.0000 4235063 1575229321.60 151.4828 60.0016 32.0000 1.9561 1.9582 411.0426 411.5536 0.0780 -1.0000 -1.0000 4235110 1575229321.70 151.4485 60.0016 32.0000 1.9556 1.9576 411.0738 411.5852 0.0780 -1.0000 -1.0000 4235219 1575229321.80 151.4330 60.0016 32.0000 1.9557 1.9577 411.1180 411.6291 0.0780 -1.0000 -1.0000 4235282 1575229321.90 151.4330 60.0016 32.0000 1.9561 1.9581 410.9575 411.4685 0.0780 -1.0000 -1.0000 4235344 1575229322.00 151.4330 60.0016 32.0000 1.9568 1.9588 410.9014 411.4127 0.0781 -1.0000 -1.0000 4235407 1575229322.10 151.4330 60.0016 32.0000 1.9572 1.9592 410.7994 411.3089 0.0779 -1.0000 -1.0000 4235469 1575229322.20 151.4330 60.0016 32.0000 1.9566 1.9586 410.8600 411.3709 0.0779 -1.0000 -1.0000 4235704 1575229322.30 151.4972 60.0016 32.0000 1.9561 1.9581 410.8295 411.3391 0.0778 -1.0000 -1.0000 4235782 1575229322.40 151.4972 60.0016 32.0000 1.9564 1.9584 410.9802 411.4911 0.0780 -1.0000 -1.0000 4235844 1575229322.50 151.4972 60.0016 32.0000 1.9560 1.9580 410.9518 411.4626 0.0780 -1.0000 -1.0000 4235907 1575229322.60 151.4972 60.0016 32.0000 1.9562 1.9582 410.9621 411.4716 0.0778 -1.0000 -1.0000 4235969 1575229322.70 151.4972 60.0016 32.0000 1.9556 1.9576 411.0649 411.5758 0.0779 -1.0000 -1.0000 4236032 1575229322.80 151.5543 60.0016 32.0000 1.9561 1.9581 410.9194 411.4294 0.0779 -1.0000 -1.0000 4236110 1575229322.90 151.5543 60.0016 32.0000 1.9566 1.9586 410.8940 411.4043 0.0779 -1.0000 -1.0000 4236172 1575229323.00 151.5543 60.0016 32.0000 1.9562 1.9582 410.8676 411.3780 0.0779 -1.0000 -1.0000 4236235 1575229323.10 151.5543 60.0016 32.0000 1.9551 1.9571 410.8811 411.3911 0.0779 -1.0000 -1.0000 4236313 1575229323.20 151.5543 60.0016 32.0000 1.9555 1.9575 410.8507 411.3610 0.0779 -1.0000 -1.0000 4236485 1575229323.30 151.5298 60.0016 32.0000 1.9551 1.9571 410.9106 411.4207 0.0779 -1.0000 -1.0000 4236547 1575229323.40 151.3707 60.0016 32.0000 1.9547 1.9567 410.9761 411.4872 0.0780 -1.0000 -1.0000 4236610 1575229323.50 151.3707 60.0016 32.0000 1.9547 1.9567 410.9882 411.4992 0.0780 -1.0000 -1.0000 4236672 1575229323.60 151.3707 60.0016 32.0000 1.9560 1.9580 410.9320 411.4434 0.0781 -1.0000 -1.0000 4236735 1575229323.70 151.3707 60.0016 32.0000 1.9565 1.9585 410.7952 411.3054 0.0779 -1.0000 -1.0000 4236813 1575229323.80 151.3707 60.0016 32.0000 1.9562 1.9582 410.8774 411.3879 0.0779 -1.0000 -1.0000 4237203 1575229323.90 151.3707 60.0016 32.0000 1.9561 1.9581 410.9583 411.4678 0.0777 -1.0000 -1.0000 4237266 1575229324.00 151.3707 60.0016 32.0000 1.9556 1.9576 411.0586 411.5687 0.0779 -1.0000 -1.0000 4237329 1575229324.10 151.3707 60.0016 32.0000 1.9552 1.9572 411.0198 411.5307 0.0779 -1.0000 -1.0000 4237407 1575229324.20 151.3707 60.0016 32.0000 1.9557 1.9577 410.9603 411.4710 0.0780 -1.0000 -1.0000 4237469 1575229324.30 151.3707 60.0016 32.0000 1.9558 1.9578 410.8598 411.3705 0.0780 -1.0000 -1.0000 4237750 1575229324.40 151.3707 60.0016 32.0000 1.9563 1.9583 410.8438 411.3549 0.0780 -1.0000 -1.0000 4237813 1575229324.50 151.5148 60.0016 32.0000 1.9560 1.9580 410.8364 411.3475 0.0781 -1.0000 -1.0000 4237875 1575229324.60 151.5148 60.0016 32.0000 1.9569 1.9589 410.9073 411.4177 0.0779 -1.0000 -1.0000 4237953 1575229324.70 151.5148 60.0016 32.0000 1.9564 1.9584 411.0324 411.5431 0.0779 -1.0000 -1.0000 4238016 1575229324.80 151.5148 60.0016 32.0000 1.9553 1.9573 411.0453 411.5559 0.0780 -1.0000 -1.0000 4238204 1575229324.90 151.5148 60.0016 32.0000 1.9551 1.9571 411.0620 411.5730 0.0779 -1.0000 -1.0000 4238266 1575229325.00 151.5479 60.0016 32.0000 1.9555 1.9575 410.8851 411.3959 0.0779 -1.0000 -1.0000 4238328 1575229325.10 151.5745 60.0016 32.0000 1.9570 1.9590 410.8636 411.3729 0.0777 -1.0000 -1.0000 4238407 1575229325.20 151.5586 60.0029 32.0000 1.9571 1.9591 410.9106 411.4190 0.0776 -1.0000 -1.0000 4238469 1575229325.30 151.5586 60.0029 32.0000 1.9563 1.9583 410.9563 411.4653 0.0777 -1.0000 -1.0000 4238704 1575229325.40 151.5586 60.0029 32.0000 1.9557 1.9577 411.0906 411.6005 0.0777 -1.0000 -1.0000 4238766 1575229325.50 151.5586 60.0029 32.0000 1.9564 1.9584 411.0615 411.5696 0.0776 -1.0000 -1.0000 4238829 1575229325.60 151.4905 60.0029 32.0000 1.9553 1.9573 411.0897 411.5984 0.0776 -1.0000 -1.0000 4238891 1575229325.70 151.4905 60.0029 32.0000 1.9555 1.9575 411.0165 411.5252 0.0777 -1.0000 -1.0000 4238969 1575229325.80 151.4905 60.0029 32.0000 1.9559 1.9579 410.9338 411.4437 0.0779 -1.0000 -1.0000 4239204 1575229325.90 151.4905 60.0029 32.0000 1.9567 1.9587 410.8532 411.3627 0.0777 -1.0000 -1.0000 4239266 1575229326.00 151.4905 60.0029 32.0000 1.9567 1.9587 410.9192 411.4274 0.0776 -1.0000 -1.0000 4239329 1575229326.10 151.4127 60.0029 32.0000 1.9557 1.9577 410.9970 411.5056 0.0777 -1.0000 -1.0000 4239391 1575229326.20 151.4050 60.0029 32.0000 1.9552 1.9572 411.0281 411.5375 0.0777 -1.0000 -1.0000 4239453 1575229326.30 151.4050 60.0029 32.0000 1.9554 1.9574 411.0860 411.5957 0.0778 -1.0000 -1.0000 4240250 1575229326.40 151.4050 60.0029 32.0000 1.9556 1.9576 411.0481 411.5572 0.0777 -1.0000 -1.0000 4240313 1575229326.50 151.4050 60.0029 32.0000 1.9560 1.9580 411.0119 411.5216 0.0778 -1.0000 -1.0000 4240391 1575229326.60 151.4050 60.0029 32.0000 1.9571 1.9591 410.8780 411.3880 0.0779 -1.0000 -1.0000 4240453 1575229326.70 151.5684 60.0029 32.0000 1.9567 1.9587 410.8966 411.4059 0.0778 -1.0000 -1.0000 4240516 1575229326.80 151.5684 60.0029 32.0000 1.9565 1.9585 410.8775 411.3881 0.0780 -1.0000 -1.0000 4240579 1575229326.90 151.5684 60.0029 32.0000 1.9562 1.9582 410.8897 411.3991 0.0777 -1.0000 -1.0000 4240641 1575229327.00 151.5684 60.0029 32.0000 1.9554 1.9574 411.0306 411.5405 0.0778 -1.0000 -1.0000 4240704 1575229327.10 151.5684 60.0029 32.0000 1.9557 1.9577 411.0541 411.5644 0.0779 -1.0000 -1.0000 4240782 1575229327.20 151.3579 60.0029 32.0000 1.9554 1.9574 411.0357 411.5458 0.0778 -1.0000 -1.0000 4240844 1575229327.30 151.3579 60.0029 32.0000 1.9553 1.9573 411.1086 411.6185 0.0778 -1.0000 -1.0000 4240907 1575229327.40 151.3579 60.0029 32.0000 1.9556 1.9576 410.7976 411.3064 0.0777 -1.0000 -1.0000 4240985 1575229327.50 151.3579 60.0029 32.0000 1.9553 1.9573 410.8607 411.3704 0.0779 -1.0000 -1.0000 4241047 1575229327.60 151.3579 60.0029 32.0000 1.9561 1.9581 410.9408 411.4516 0.0780 -1.0000 -1.0000 4241110 1575229327.70 151.4752 60.0029 32.0000 1.9558 1.9578 410.8530 411.3630 0.0779 -1.0000 -1.0000 4241172 1575229327.80 151.5583 60.0029 32.0000 1.9561 1.9581 410.9072 411.4177 0.0779 -1.0000 -1.0000 4241235 1575229327.90 151.4633 60.0029 32.0000 1.9560 1.9580 410.8892 411.4001 0.0780 -1.0000 -1.0000 4241594 1575229328.00 151.4633 60.0029 32.0000 1.9558 1.9579 410.9648 411.4759 0.0780 -1.0000 -1.0000 4241672 1575229328.10 151.4633 60.0029 32.0000 1.9559 1.9579 411.0307 411.5420 0.0780 -1.0000 -1.0000 4241735 1575229328.20 151.4633 60.0029 32.0000 1.9559 1.9579 411.1057 411.6172 0.0781 -1.0000 -1.0000 4241797 1575229328.30 151.4633 60.0029 32.0000 1.9558 1.9578 411.0337 411.5456 0.0782 -1.0000 -1.0000 4241860 1575229328.40 151.4633 60.0029 32.0000 1.9563 1.9583 411.0617 411.5744 0.0783 -1.0000 -1.0000 4242422 1575229328.50 151.4633 60.0029 32.0000 1.9561 1.9581 410.9916 411.5040 0.0782 -1.0000 -1.0000 4242532 1575229328.60 151.4633 60.0029 32.0000 1.9562 1.9582 410.9381 411.4502 0.0782 -1.0000 -1.0000 4242594 1575229328.70 151.4633 60.0029 32.0000 1.9558 1.9578 411.1120 411.6244 0.0782 -1.0000 -1.0000 4242657 1575229328.80 151.4633 60.0029 32.0000 1.9552 1.9572 411.0593 411.5710 0.0780 -1.0000 -1.0000 4242735 1575229328.90 151.4782 60.0029 32.0000 1.9555 1.9575 411.0603 411.5720 0.0781 -1.0000 -1.0000 4242797 1575229329.00 151.4782 60.0029 32.0000 1.9553 1.9573 411.0532 411.5648 0.0780 -1.0000 -1.0000 4242860 1575229329.10 151.4782 60.0029 32.0000 1.9557 1.9577 411.0459 411.5565 0.0779 -1.0000 -1.0000 4242938 1575229329.20 151.4782 60.0029 32.0000 1.9559 1.9579 410.9587 411.4704 0.0781 -1.0000 -1.0000 4243000 1575229329.30 151.4782 60.0029 32.0000 1.9563 1.9583 410.9090 411.4194 0.0780 -1.0000 -1.0000 4243063 1575229329.40 151.4782 60.0029 32.0000 1.9564 1.9584 410.8938 411.4040 0.0778 -1.0000 -1.0000 4243126 1575229329.50 151.4817 60.0029 32.0000 1.9566 1.9586 410.8616 411.3713 0.0778 -1.0000 -1.0000 4243188 1575229329.60 151.4817 60.0029 32.0000 1.9561 1.9581 410.9068 411.4161 0.0778 -1.0000 -1.0000 4243250 1575229329.70 151.4817 60.0029 32.0000 1.9554 1.9574 411.0288 411.5389 0.0779 -1.0000 -1.0000 4243329 1575229329.80 151.4817 60.0029 32.0000 1.9554 1.9574 411.1228 411.6342 0.0780 -1.0000 -1.0000 4243391 1575229329.90 151.4817 60.0029 32.0000 1.9557 1.9577 411.0096 411.5216 0.0781 -1.0000 -1.0000 4243453 1575229330.00 151.5060 60.0028 32.0000 1.9573 1.9593 410.8976 411.4093 0.0781 -1.0000 -1.0000 4243532 1575229330.10 151.5148 60.0028 32.0000 1.9563 1.9583 410.8396 411.3515 0.0782 -1.0000 -1.0000 4243594 1575229330.20 151.5148 60.0028 32.0000 1.9566 1.9587 410.9266 411.4386 0.0782 -1.0000 -1.0000 4243657 1575229330.30 151.5148 60.0028 32.0000 1.9567 1.9587 410.9147 411.4276 0.0783 -1.0000 -1.0000 4243719 1575229330.40 151.5148 60.0028 32.0000 1.9558 1.9578 410.9561 411.4698 0.0785 -1.0000 -1.0000 4243797 1575229330.50 151.5148 60.0028 32.0000 1.9557 1.9577 411.0351 411.5476 0.0782 -1.0000 -1.0000 4244563 1575229330.60 151.5148 60.0028 32.0000 1.9565 1.9585 411.1003 411.6127 0.0782 -1.0000 -1.0000 4244626 1575229330.70 151.5927 60.0028 32.0000 1.9557 1.9577 411.0962 411.6074 0.0779 -1.0000 -1.0000 4244688 1575229330.80 151.5927 60.0028 32.0000 1.9564 1.9584 410.9594 411.4704 0.0780 -1.0000 -1.0000 4244766 1575229330.90 151.5927 60.0028 32.0000 1.9556 1.9576 410.8834 411.3943 0.0779 -1.0000 -1.0000 4244813 1575229331.00 151.5927 60.0028 32.0000 1.9555 1.9575 410.8304 411.3400 0.0779 -1.0000 -1.0000 4244891 1575229331.10 151.5927 60.0028 32.0000 1.9550 1.9570 410.8754 411.3847 0.0777 -1.0000 -1.0000 4245079 1575229331.20 151.5927 60.0028 32.0000 1.9555 1.9575 410.9301 411.4383 0.0776 -1.0000 -1.0000 4245141 1575229331.30 151.5927 60.0028 32.0000 1.9561 1.9581 410.9587 411.4673 0.0776 -1.0000 -1.0000 4245204 1575229331.40 151.5927 60.0028 32.0000 1.9557 1.9577 411.0359 411.5442 0.0776 -1.0000 -1.0000 4245266 1575229331.50 151.5927 60.0028 32.0000 1.9555 1.9575 411.0860 411.5940 0.0775 -1.0000 -1.0000 4245329 1575229331.60 151.4601 60.0028 32.0000 1.9555 1.9575 411.0445 411.5522 0.0775 -1.0000 -1.0000 4245391 1575229331.70 151.5860 60.0028 32.0000 1.9557 1.9577 410.9927 411.4995 0.0773 -1.0000 -1.0000 4245469 1575229331.80 151.6382 60.0028 32.0000 1.9558 1.9578 410.8898 411.3961 0.0773 -1.0000 -1.0000 4245532 1575229331.90 151.6837 60.0028 32.0000 1.9561 1.9581 410.8559 411.3618 0.0772 -1.0000 -1.0000 4245594 1575229332.00 151.6837 60.0028 32.0000 1.9563 1.9583 410.9462 411.4515 0.0771 -1.0000 -1.0000 4245719 1575229332.10 151.6837 60.0028 32.0000 1.9562 1.9582 411.0591 411.5654 0.0773 -1.0000 -1.0000 4245782 1575229332.20 151.6837 60.0028 32.0000 1.9560 1.9580 411.0436 411.5497 0.0771 -1.0000 -1.0000 4245844 1575229332.30 151.6837 60.0028 32.0000 1.9565 1.9584 411.0636 411.5692 0.0771 -1.0000 -1.0000 4245922 1575229332.40 151.6837 60.0028 32.0000 1.9573 1.9593 411.2033 411.7080 0.0769 -1.0000 -1.0000 4245985 1575229332.50 151.6837 60.0028 32.0000 1.9569 1.9589 411.1482 411.6513 0.0768 -1.0000 -1.0000 4246203 1575229332.60 151.6837 60.0028 32.0000 1.9571 1.9591 411.1188 411.6224 0.0769 -1.0000 -1.0000 4246266 1575229332.70 151.6837 60.0028 32.0000 1.9570 1.9589 410.8814 411.3842 0.0768 -1.0000 -1.0000 4246328 1575229332.80 151.6837 60.0028 32.0000 1.9568 1.9588 410.8991 411.4017 0.0767 -1.0000 -1.0000 4246407 1575229332.90 151.6271 60.0028 32.0000 1.9568 1.9588 410.8153 411.3176 0.0767 -1.0000 -1.0000 4246469 1575229333.00 151.6007 60.0028 32.0000 1.9565 1.9585 410.9448 411.4476 0.0767 -1.0000 -1.0000 4246532 1575229333.10 151.6007 60.0028 32.0000 1.9566 1.9586 411.1049 411.6077 0.0767 -1.0000 -1.0000 4246594 1575229333.20 151.6007 60.0028 32.0000 1.9571 1.9591 411.1994 411.7031 0.0769 -1.0000 -1.0000 4246657 1575229333.30 151.6007 60.0028 32.0000 1.9568 1.9588 411.1215 411.6253 0.0769 -1.0000 -1.0000 4246719 1575229333.40 151.6007 60.0028 32.0000 1.9576 1.9596 410.9221 411.4263 0.0770 -1.0000 -1.0000 4246797 1575229333.50 151.5981 60.0028 32.0000 1.9574 1.9594 410.9020 411.4057 0.0769 -1.0000 -1.0000 4246860 1575229333.60 151.5979 60.0028 32.0000 1.9574 1.9594 410.9231 411.4277 0.0771 -1.0000 -1.0000 4246938 1575229333.70 151.5979 60.0028 32.0000 1.9572 1.9592 410.8981 411.4032 0.0771 -1.0000 -1.0000 4247016 1575229333.80 151.5979 60.0028 32.0000 1.9549 1.9568 410.9918 411.4967 0.0770 -1.0000 -1.0000 4247079 1575229333.90 151.5979 60.0028 32.0000 1.9556 1.9575 411.0220 411.5269 0.0770 -1.0000 -1.0000 4247141 1575229334.00 151.5979 60.0028 32.0000 1.9554 1.9573 411.0336 411.5380 0.0770 -1.0000 -1.0000 4247219 1575229334.10 151.5979 60.0028 32.0000 1.9557 1.9577 411.0113 411.5169 0.0772 -1.0000 -1.0000 4247703 1575229334.20 151.5129 60.0028 32.0000 1.9553 1.9573 410.9866 411.4924 0.0772 -1.0000 -1.0000 4247766 1575229334.30 151.5129 60.0028 32.0000 1.9566 1.9586 410.7831 411.2895 0.0773 -1.0000 -1.0000 4247844 1575229334.40 151.5129 60.0028 32.0000 1.9569 1.9589 410.8776 411.3842 0.0774 -1.0000 -1.0000 4247922 1575229334.50 151.5129 60.0028 32.0000 1.9570 1.9590 410.8962 411.4030 0.0774 -1.0000 -1.0000 4247985 1575229334.60 151.5129 60.0028 32.0000 1.9571 1.9591 411.0907 411.5983 0.0774 -1.0000 -1.0000 4248219 1575229334.70 151.5129 60.0028 32.0000 1.9564 1.9584 411.1290 411.6356 0.0773 -1.0000 -1.0000 4248282 1575229334.80 151.5657 60.0031 32.0000 1.9567 1.9587 411.1070 411.6147 0.0775 -1.0000 -1.0000 4248360 1575229334.90 151.6407 60.0035 32.0000 1.9559 1.9579 411.1624 411.6711 0.0776 -1.0000 -1.0000 4248563 1575229335.00 151.6407 60.0035 32.0000 1.9563 1.9583 411.0190 411.5264 0.0775 -1.0000 -1.0000 4248626 1575229335.10 151.6407 60.0035 32.0000 1.9567 1.9587 410.9546 411.4622 0.0775 -1.0000 -1.0000 4248688 1575229335.20 151.6407 60.0035 32.0000 1.9566 1.9586 410.9780 411.4853 0.0775 -1.0000 -1.0000 4248750 1575229335.30 151.6397 60.0035 32.0000 1.9555 1.9575 410.9188 411.4277 0.0777 -1.0000 -1.0000 4248829 1575229335.40 151.5315 60.0035 32.0000 1.9568 1.9588 411.0041 411.5138 0.0778 -1.0000 -1.0000 4248907 1575229335.50 151.5315 60.0035 32.0000 1.9557 1.9577 411.0094 411.5196 0.0779 -1.0000 -1.0000 4248969 1575229335.60 151.5315 60.0035 32.0000 1.9558 1.9578 411.0975 411.6086 0.0781 -1.0000 -1.0000 4249719 1575229335.70 151.5315 60.0035 32.0000 1.9567 1.9587 411.0915 411.6029 0.0780 -1.0000 -1.0000 4249797 1575229335.80 151.5315 60.0035 32.0000 1.9566 1.9586 411.0081 411.5205 0.0783 -1.0000 -1.0000 4249844 1575229335.90 151.5557 60.0035 32.0000 1.9570 1.9590 410.9876 411.5001 0.0782 -1.0000 -1.0000 4249922 1575229336.00 151.5999 60.0035 32.0000 1.9564 1.9584 410.9697 411.4819 0.0782 -1.0000 -1.0000 4249985 1575229336.10 151.5999 60.0035 32.0000 1.9571 1.9591 410.9305 411.4435 0.0783 -1.0000 -1.0000 4250047 1575229336.20 151.5999 60.0035 32.0000 1.9558 1.9578 410.9258 411.4382 0.0782 -1.0000 -1.0000 4250110 1575229336.30 151.5999 60.0035 32.0000 1.9555 1.9575 410.9879 411.5008 0.0783 -1.0000 -1.0000 4250188 1575229336.40 151.5999 60.0035 32.0000 1.9552 1.9572 411.0226 411.5334 0.0778 -1.0000 -1.0000 4250250 1575229336.50 151.5999 60.0035 32.0000 1.9559 1.9579 411.0735 411.5850 0.0781 -1.0000 -1.0000 4250328 1575229336.60 151.5452 60.0035 32.0000 1.9566 1.9586 410.9530 411.4631 0.0778 -1.0000 -1.0000 4250391 1575229336.70 151.5452 60.0035 32.0000 1.9560 1.9580 410.8969 411.4058 0.0776 -1.0000 -1.0000 4250453 1575229336.80 151.5452 60.0035 32.0000 1.9567 1.9587 410.8970 411.4050 0.0775 -1.0000 -1.0000 4250516 1575229336.90 151.5452 60.0035 32.0000 1.9567 1.9587 410.8740 411.3801 0.0773 -1.0000 -1.0000 4250579 1575229337.00 151.5452 60.0035 32.0000 1.9558 1.9578 410.9373 411.4430 0.0772 -1.0000 -1.0000 4250657 1575229337.10 151.6525 60.0035 32.0000 1.9560 1.9580 410.9556 411.4600 0.0769 -1.0000 -1.0000 4250719 1575229337.20 151.6525 60.0035 32.0000 1.9550 1.9569 411.0071 411.5113 0.0770 -1.0000 -1.0000 4250782 1575229337.30 151.6525 60.0035 32.0000 1.9553 1.9573 411.1352 411.6390 0.0768 -1.0000 -1.0000 4250844 1575229337.40 151.6525 60.0035 32.0000 1.9562 1.9581 411.1215 411.6252 0.0769 -1.0000 -1.0000 4250922 1575229337.50 151.6525 60.0035 32.0000 1.9558 1.9578 411.0706 411.5729 0.0766 -1.0000 -1.0000 4250985 1575229337.60 151.6525 60.0035 32.0000 1.9568 1.9588 411.0454 411.5473 0.0766 -1.0000 -1.0000 4251047 1575229337.70 151.6525 60.0035 32.0000 1.9571 1.9590 410.9376 411.4387 0.0765 -1.0000 -1.0000 4251750 1575229337.80 151.6525 60.0035 32.0000 1.9575 1.9595 410.8421 411.3440 0.0766 -1.0000 -1.0000 4251813 1575229337.90 151.6525 60.0035 32.0000 1.9568 1.9587 410.9212 411.4216 0.0763 -1.0000 -1.0000 4251891 1575229338.00 151.6525 60.0035 32.0000 1.9561 1.9581 410.9607 411.4605 0.0763 -1.0000 -1.0000 4252141 1575229338.10 151.6525 60.0035 32.0000 1.9560 1.9579 410.9970 411.4964 0.0762 -1.0000 -1.0000 4252203 1575229338.20 151.5777 60.0035 32.0000 1.9547 1.9567 411.0571 411.5553 0.0760 -1.0000 -1.0000 4252266 1575229338.30 151.5526 60.0035 32.0000 1.9555 1.9575 411.0978 411.5954 0.0759 -1.0000 -1.0000 4252344 1575229338.40 151.5526 60.0035 32.0000 1.9551 1.9570 411.0057 411.5036 0.0760 -1.0000 -1.0000 4252407 1575229338.50 151.5526 60.0035 32.0000 1.9555 1.9575 410.9964 411.4943 0.0760 -1.0000 -1.0000 4252485 1575229338.60 151.5526 60.0035 32.0000 1.9560 1.9579 411.0068 411.5041 0.0759 -1.0000 -1.0000 4252547 1575229338.70 151.5526 60.0035 32.0000 1.9560 1.9579 410.9734 411.4715 0.0760 -1.0000 -1.0000 4252610 1575229338.80 151.5526 60.0035 32.0000 1.9561 1.9580 410.8269 411.3240 0.0760 -1.0000 -1.0000 4252672 1575229338.90 151.4854 60.0035 32.0000 1.9554 1.9574 410.8924 411.3892 0.0757 -1.0000 -1.0000 4252735 1575229339.00 151.4854 60.0035 32.0000 1.9554 1.9573 410.8873 411.3848 0.0759 -1.0000 -1.0000 4252797 1575229339.10 151.4854 60.0035 32.0000 1.9548 1.9568 411.0171 411.5141 0.0759 -1.0000 -1.0000 4252876 1575229339.20 151.4854 60.0035 32.0000 1.9551 1.9571 411.1659 411.6643 0.0760 -1.0000 -1.0000 4252938 1575229339.30 151.4854 60.0035 32.0000 1.9555 1.9574 411.1064 411.6045 0.0760 -1.0000 -1.0000 4253204 1575229339.40 151.5015 60.0037 32.0000 1.9560 1.9579 410.9830 411.4802 0.0759 -1.0000 -1.0000 4253282 1575229339.50 151.5044 60.0038 32.0000 1.9560 1.9580 410.9228 411.4197 0.0759 -1.0000 -1.0000 4253344 1575229339.60 151.5044 60.0038 32.0000 1.9561 1.9580 410.8519 411.3490 0.0759 -1.0000 -1.0000 4253407 1575229339.70 151.5044 60.0038 32.0000 1.9560 1.9579 410.8577 411.3535 0.0757 -1.0000 -1.0000 4253485 1575229339.80 151.5044 60.0038 32.0000 1.9568 1.9587 410.9342 411.4313 0.0760 -1.0000 -1.0000 4253547 1575229339.90 151.5024 60.0038 32.0000 1.9558 1.9578 411.1077 411.6046 0.0757 -1.0000 -1.0000 4253610 1575229340.00 151.4712 60.0038 32.0000 1.9551 1.9570 411.0688 411.5657 0.0759 -1.0000 -1.0000 4253688 1575229340.10 151.4712 60.0038 32.0000 1.9555 1.9575 411.0121 411.5095 0.0759 -1.0000 -1.0000 4253750 1575229340.20 151.4712 60.0038 32.0000 1.9555 1.9575 410.9974 411.4938 0.0758 -1.0000 -1.0000 4253813 1575229340.30 151.4712 60.0038 32.0000 1.9564 1.9584 410.8677 411.3634 0.0757 -1.0000 -1.0000 4300220 1575229346.60 151.4626 60.0037 32.0000 1.9567 1.9587 410.8858 411.3920 0.0773 -1.0000 -1.0000 4300282 1575229346.70 151.4626 60.0037 32.0000 1.9570 1.9590 410.8856 411.3921 0.0773 -1.0000 -1.0000 4300345 1575229346.80 151.4626 60.0037 32.0000 1.9552 1.9572 411.0369 411.5440 0.0774 -1.0000 -1.0000 4300423 1575229346.90 151.4626 60.0037 32.0000 1.9552 1.9572 411.0741 411.5796 0.0771 -1.0000 -1.0000 4300501 1575229347.00 151.5464 60.0037 32.0000 1.9557 1.9577 411.1613 411.6673 0.0773 -1.0000 -1.0000 4300720 1575229347.10 151.5799 60.0037 32.0000 1.9558 1.9578 411.1159 411.6235 0.0775 -1.0000 -1.0000 4300798 1575229347.20 151.5799 60.0037 32.0000 1.9562 1.9582 410.9910 411.4986 0.0775 -1.0000 -1.0000 4300860 1575229347.30 151.5799 60.0037 32.0000 1.9554 1.9573 410.9580 411.4647 0.0775 -1.0000 -1.0000 4300923 1575229347.40 151.5799 60.0037 32.0000 1.9563 1.9583 410.9164 411.4252 0.0777 -1.0000 -1.0000 4300985 1575229347.50 151.5799 60.0037 32.0000 1.9559 1.9579 410.8400 411.3479 0.0775 -1.0000 -1.0000 4301220 1575229347.60 151.6034 60.0037 32.0000 1.9556 1.9576 411.0622 411.5702 0.0775 -1.0000 -1.0000 4301298 1575229347.70 151.6113 60.0037 32.0000 1.9557 1.9577 411.0330 411.5412 0.0775 -1.0000 -1.0000 4301376 1575229347.80 151.6113 60.0037 32.0000 1.9557 1.9577 411.0874 411.5955 0.0776 -1.0000 -1.0000 4301438 1575229347.90 151.6113 60.0037 32.0000 1.9559 1.9579 410.9533 411.4617 0.0776 -1.0000 -1.0000 4301501 1575229348.00 151.6113 60.0037 32.0000 1.9564 1.9584 410.8557 411.3647 0.0776 -1.0000 -1.0000 4301579 1575229348.10 151.6113 60.0037 32.0000 1.9566 1.9586 410.8638 411.3712 0.0774 -1.0000 -1.0000 4301641 1575229348.20 151.4724 60.0037 32.0000 1.9565 1.9585 410.8520 411.3601 0.0776 -1.0000 -1.0000 4301704 1575229348.30 151.4724 60.0037 32.0000 1.9560 1.9580 410.9204 411.4295 0.0777 -1.0000 -1.0000 4301767 1575229348.40 151.4724 60.0037 32.0000 1.9551 1.9571 410.8467 411.3557 0.0777 -1.0000 -1.0000 4301829 1575229348.50 151.4724 60.0037 32.0000 1.9562 1.9582 410.8322 411.3404 0.0775 -1.0000 -1.0000 4301970 1575229348.60 151.4724 60.0037 32.0000 1.9553 1.9573 410.8172 411.3232 0.0773 -1.0000 -1.0000 4302032 1575229348.70 151.4738 60.0037 32.0000 1.9557 1.9577 410.9534 411.4593 0.0772 -1.0000 -1.0000 4302095 1575229348.80 151.4740 60.0037 32.0000 1.9562 1.9582 410.9790 411.4858 0.0773 -1.0000 -1.0000 4302173 1575229348.90 151.4740 60.0037 32.0000 1.9553 1.9572 410.8964 411.4017 0.0771 -1.0000 -1.0000 4302235 1575229349.00 151.4740 60.0037 32.0000 1.9554 1.9574 410.9714 411.4763 0.0771 -1.0000 -1.0000 4302704 1575229349.10 151.4740 60.0037 32.0000 1.9552 1.9572 411.0110 411.5166 0.0771 -1.0000 -1.0000 4302782 1575229349.20 151.4730 60.0037 32.0000 1.9564 1.9584 410.9765 411.4811 0.0770 -1.0000 -1.0000 4302845 1575229349.30 151.4616 60.0037 32.0000 1.9561 1.9581 410.8721 411.3765 0.0770 -1.0000 -1.0000 4302907 1575229349.40 151.4616 60.0037 32.0000 1.9564 1.9584 410.8958 411.4006 0.0771 -1.0000 -1.0000 4302970 1575229349.50 151.4616 60.0037 32.0000 1.9562 1.9581 410.8918 411.3969 0.0771 -1.0000 -1.0000 4303032 1575229349.60 151.4616 60.0037 32.0000 1.9560 1.9580 410.9893 411.4939 0.0770 -1.0000 -1.0000 4303751 1575229349.70 151.4616 60.0037 32.0000 1.9563 1.9583 411.0508 411.5564 0.0772 -1.0000 -1.0000 4303829 1575229349.80 151.4983 60.0030 32.0000 1.9558 1.9578 411.0393 411.5450 0.0771 -1.0000 -1.0000 4303891 1575229349.90 151.4983 60.0030 32.0000 1.9558 1.9578 411.0221 411.5276 0.0772 -1.0000 -1.0000 4303954 1575229350.00 151.4983 60.0030 32.0000 1.9560 1.9580 410.9652 411.4705 0.0771 -1.0000 -1.0000 4304032 1575229350.10 151.4983 60.0030 32.0000 1.9557 1.9576 410.9820 411.4866 0.0770 -1.0000 -1.0000 4304079 1575229350.20 151.4983 60.0030 32.0000 1.9566 1.9586 410.9133 411.4186 0.0773 -1.0000 -1.0000 4304141 1575229350.30 151.4983 60.0030 32.0000 1.9567 1.9587 410.8795 411.3864 0.0774 -1.0000 -1.0000 4304220 1575229350.40 151.4978 60.0030 32.0000 1.9565 1.9585 410.8634 411.3705 0.0774 -1.0000 -1.0000 4304282 1575229350.50 151.4870 60.0030 32.0000 1.9555 1.9575 410.9709 411.4779 0.0774 -1.0000 -1.0000 4304360 1575229350.60 151.4870 60.0030 32.0000 1.9555 1.9575 411.1039 411.6118 0.0775 -1.0000 -1.0000 4304751 1575229350.70 151.4870 60.0030 32.0000 1.9556 1.9575 410.9558 411.4629 0.0774 -1.0000 -1.0000 4304814 1575229350.80 151.4870 60.0030 32.0000 1.9562 1.9582 411.0321 411.5399 0.0776 -1.0000 -1.0000 4304891 1575229350.90 151.4870 60.0030 32.0000 1.9567 1.9587 410.9151 411.4233 0.0776 -1.0000 -1.0000 4304985 1575229351.00 151.5021 60.0030 32.0000 1.9562 1.9582 410.8191 411.3264 0.0775 -1.0000 -1.0000 4305048 1575229351.10 151.5021 60.0030 32.0000 1.9564 1.9584 410.8649 411.3744 0.0779 -1.0000 -1.0000 4305126 1575229351.20 151.5021 60.0030 32.0000 1.9565 1.9585 410.8699 411.3794 0.0777 -1.0000 -1.0000 4305188 1575229351.30 151.5021 60.0030 32.0000 1.9562 1.9582 410.9055 411.4151 0.0778 -1.0000 -1.0000 4305251 1575229351.40 151.5021 60.0030 32.0000 1.9560 1.9580 411.1025 411.6131 0.0779 -1.0000 -1.0000 4305329 1575229351.50 151.5021 60.0030 32.0000 1.9559 1.9579 410.9980 411.5073 0.0778 -1.0000 -1.0000 4305391 1575229351.60 151.5040 60.0030 32.0000 1.9556 1.9576 410.9046 411.4135 0.0777 -1.0000 -1.0000 4305454 1575229351.70 151.5040 60.0030 32.0000 1.9559 1.9579 410.8062 411.3142 0.0776 -1.0000 -1.0000 4305532 1575229351.80 151.5040 60.0030 32.0000 1.9559 1.9579 410.8173 411.3255 0.0776 -1.0000 -1.0000 4305579 1575229351.90 151.5040 60.0030 32.0000 1.9556 1.9576 410.9092 411.4170 0.0775 -1.0000 -1.0000 4305657 1575229352.00 151.5040 60.0030 32.0000 1.9556 1.9576 410.9851 411.4922 0.0774 -1.0000 -1.0000 4305798 1575229352.10 151.5040 60.0030 32.0000 1.9557 1.9577 411.0355 411.5436 0.0775 -1.0000 -1.0000 4305985 1575229352.20 151.4880 60.0030 32.0000 1.9554 1.9574 411.1120 411.6207 0.0777 -1.0000 -1.0000 4306048 1575229352.30 151.4868 60.0030 32.0000 1.9559 1.9579 411.0418 411.5483 0.0774 -1.0000 -1.0000 4306126 1575229352.40 151.4868 60.0030 32.0000 1.9559 1.9579 411.0447 411.5530 0.0776 -1.0000 -1.0000 4306188 1575229352.50 151.4868 60.0030 32.0000 1.9564 1.9584 410.8616 411.3697 0.0775 -1.0000 -1.0000 4306251 1575229352.60 151.4868 60.0030 32.0000 1.9559 1.9579 410.8953 411.4034 0.0776 -1.0000 -1.0000 4306313 1575229352.70 151.4868 60.0030 32.0000 1.9558 1.9578 411.0127 411.5205 0.0775 -1.0000 -1.0000 4306501 1575229352.80 151.4868 60.0030 32.0000 1.9550 1.9570 411.0372 411.5454 0.0776 -1.0000 -1.0000 4306563 1575229352.90 151.4189 60.0030 32.0000 1.9557 1.9577 411.0461 411.5545 0.0776 -1.0000 -1.0000 4306626 1575229353.00 151.4160 60.0030 32.0000 1.9553 1.9572 411.0007 411.5076 0.0774 -1.0000 -1.0000 4306704 1575229353.10 151.4160 60.0030 32.0000 1.9553 1.9573 411.0446 411.5525 0.0776 -1.0000 -1.0000 4306782 1575229353.20 151.4160 60.0030 32.0000 1.9564 1.9584 410.9040 411.4124 0.0776 -1.0000 -1.0000 4306954 1575229353.30 151.4160 60.0030 32.0000 1.9556 1.9576 410.8579 411.3646 0.0774 -1.0000 -1.0000 4307017 1575229353.40 151.4160 60.0030 32.0000 1.9563 1.9583 410.7826 411.2898 0.0774 -1.0000 -1.0000 4307079 1575229353.50 151.4436 60.0030 32.0000 1.9555 1.9575 410.7434 411.2501 0.0774 -1.0000 -1.0000 4307141 1575229353.60 151.4436 60.0030 32.0000 1.9557 1.9577 410.9720 411.4798 0.0776 -1.0000 -1.0000 4307204 1575229353.70 151.4436 60.0030 32.0000 1.9551 1.9571 410.9773 411.4861 0.0776 -1.0000 -1.0000 4307501 1575229353.80 151.4436 60.0030 32.0000 1.9552 1.9572 411.0371 411.5463 0.0778 -1.0000 -1.0000 4307563 1575229353.90 151.4436 60.0030 32.0000 1.9555 1.9575 410.9268 411.4364 0.0778 -1.0000 -1.0000 4307626 1575229354.00 151.4125 60.0030 32.0000 1.9562 1.9582 410.8442 411.3545 0.0779 -1.0000 -1.0000 4307704 1575229354.10 151.4125 60.0030 32.0000 1.9558 1.9578 410.8083 411.3177 0.0778 -1.0000 -1.0000 4307767 1575229354.20 151.4125 60.0030 32.0000 1.9562 1.9582 410.9099 411.4204 0.0780 -1.0000 -1.0000 4308517 1575229354.30 151.4125 60.0030 32.0000 1.9556 1.9576 410.8328 411.3429 0.0780 -1.0000 -1.0000 4308595 1575229354.40 151.4125 60.0030 32.0000 1.9546 1.9566 411.0181 411.5307 0.0782 -1.0000 -1.0000 4308657 1575229354.50 151.4125 60.0030 32.0000 1.9552 1.9572 410.9854 411.4963 0.0779 -1.0000 -1.0000 4308720 1575229354.60 151.4049 60.0030 32.0000 1.9556 1.9576 410.9533 411.4644 0.0780 -1.0000 -1.0000 4308782 1575229354.70 151.3882 60.0031 32.0000 1.9562 1.9582 410.9315 411.4412 0.0778 -1.0000 -1.0000 4308845 1575229354.80 151.3882 60.0031 32.0000 1.9557 1.9577 410.8964 411.4062 0.0779 -1.0000 -1.0000 4309126 1575229354.90 151.3882 60.0031 32.0000 1.9555 1.9575 411.0305 411.5409 0.0779 -1.0000 -1.0000 4309188 1575229355.00 151.3882 60.0031 32.0000 1.9557 1.9577 411.0815 411.5912 0.0778 -1.0000 -1.0000 4309251 1575229355.10 151.3882 60.0031 32.0000 1.9562 1.9582 410.9375 411.4470 0.0778 -1.0000 -1.0000 4309329 1575229355.20 151.5500 60.0031 32.0000 1.9566 1.9586 410.8632 411.3724 0.0777 -1.0000 -1.0000 4309391 1575229355.30 151.5500 60.0031 32.0000 1.9565 1.9585 410.8903 411.4006 0.0779 -1.0000 -1.0000 4309438 1575229355.40 151.5500 60.0031 32.0000 1.9559 1.9579 410.8197 411.3295 0.0778 -1.0000 -1.0000 4309517 1575229355.50 151.5500 60.0031 32.0000 1.9559 1.9579 410.8132 411.3222 0.0777 -1.0000 -1.0000 4309579 1575229355.60 151.5500 60.0031 32.0000 1.9560 1.9580 410.9318 411.4429 0.0780 -1.0000 -1.0000 4309641 1575229355.70 151.5500 60.0031 32.0000 1.9561 1.9581 410.9240 411.4349 0.0781 -1.0000 -1.0000 4309720 1575229355.80 151.3855 60.0031 32.0000 1.9557 1.9577 410.9111 411.4223 0.0780 -1.0000 -1.0000 4310001 1575229355.90 151.3855 60.0031 32.0000 1.9556 1.9576 410.9638 411.4743 0.0779 -1.0000 -1.0000 4310063 1575229356.00 151.3855 60.0031 32.0000 1.9556 1.9576 410.9810 411.4921 0.0780 -1.0000 -1.0000 4310141 1575229356.10 151.3855 60.0031 32.0000 1.9558 1.9578 410.8419 411.3524 0.0779 -1.0000 -1.0000 4310235 1575229356.20 151.3855 60.0031 32.0000 1.9560 1.9580 410.7282 411.2391 0.0781 -1.0000 -1.0000 4310298 1575229356.30 151.3855 60.0031 32.0000 1.9553 1.9573 410.8058 411.3167 0.0780 -1.0000 -1.0000 4310360 1575229356.40 151.3855 60.0031 32.0000 1.9556 1.9576 410.8899 411.4002 0.0779 -1.0000 -1.0000 4310423 1575229356.50 151.3855 60.0031 32.0000 1.9545 1.9565 410.9013 411.4113 0.0778 -1.0000 -1.0000 4310501 1575229356.60 151.3855 60.0031 32.0000 1.9550 1.9570 410.9256 411.4355 0.0779 -1.0000 -1.0000 4310563 1575229356.70 151.3855 60.0031 32.0000 1.9555 1.9575 410.9874 411.4979 0.0779 -1.0000 -1.0000 4310626 1575229356.80 151.3855 60.0031 32.0000 1.9558 1.9578 410.9040 411.4142 0.0779 -1.0000 -1.0000 4310704 1575229356.90 151.3710 60.0031 32.0000 1.9551 1.9571 410.9522 411.4623 0.0779 -1.0000 -1.0000 4310767 1575229357.00 151.3394 60.0031 32.0000 1.9550 1.9570 410.8649 411.3751 0.0779 -1.0000 -1.0000 4310829 1575229357.10 151.3394 60.0031 32.0000 1.9555 1.9575 410.8478 411.3574 0.0778 -1.0000 -1.0000 4310907 1575229357.20 151.3394 60.0031 32.0000 1.9553 1.9573 410.9267 411.4358 0.0777 -1.0000 -1.0000 4310970 1575229357.30 151.3394 60.0031 32.0000 1.9548 1.9568 411.0457 411.5552 0.0777 -1.0000 -1.0000 4311204 1575229357.40 151.3394 60.0031 32.0000 1.9554 1.9574 410.9716 411.4804 0.0776 -1.0000 -1.0000 4311267 1575229357.50 151.4640 60.0031 32.0000 1.9560 1.9580 410.9465 411.4549 0.0776 -1.0000 -1.0000 4311329 1575229357.60 151.4640 60.0031 32.0000 1.9564 1.9584 411.0125 411.5218 0.0776 -1.0000 -1.0000 4311391 1575229357.70 151.4640 60.0031 32.0000 1.9569 1.9589 410.9206 411.4279 0.0775 -1.0000 -1.0000 4311485 1575229357.80 151.4640 60.0031 32.0000 1.9560 1.9580 410.8310 411.3392 0.0776 -1.0000 -1.0000 4311720 1575229357.90 151.4640 60.0031 32.0000 1.9560 1.9580 410.9036 411.4118 0.0776 -1.0000 -1.0000 4311767 1575229358.00 151.4640 60.0031 32.0000 1.9550 1.9570 410.9180 411.4259 0.0775 -1.0000 -1.0000 4311860 1575229358.10 151.4640 60.0031 32.0000 1.9554 1.9574 410.9764 411.4841 0.0775 -1.0000 -1.0000 4311923 1575229358.20 151.4255 60.0031 32.0000 1.9560 1.9580 410.9308 411.4387 0.0775 -1.0000 -1.0000 4311985 1575229358.30 151.4255 60.0031 32.0000 1.9566 1.9586 410.8986 411.4062 0.0776 -1.0000 -1.0000 4312360 1575229358.40 151.4255 60.0031 32.0000 1.9561 1.9581 410.8395 411.3485 0.0777 -1.0000 -1.0000 4312423 1575229358.50 151.4255 60.0031 32.0000 1.9562 1.9582 410.8487 411.3579 0.0775 -1.0000 -1.0000 4312501 1575229358.60 151.4255 60.0031 32.0000 1.9557 1.9577 410.9800 411.4893 0.0777 -1.0000 -1.0000 4312563 1575229358.70 151.4482 60.0031 32.0000 1.9554 1.9574 411.0609 411.5703 0.0778 -1.0000 -1.0000 4312626 1575229358.80 151.5170 60.0031 32.0000 1.9561 1.9581 411.1016 411.6113 0.0778 -1.0000 -1.0000 4312688 1575229358.90 151.5170 60.0031 32.0000 1.9552 1.9572 411.1358 411.6445 0.0776 -1.0000 -1.0000 4312751 1575229359.00 151.5170 60.0031 32.0000 1.9557 1.9577 411.0098 411.5187 0.0776 -1.0000 -1.0000 4312814 1575229359.10 151.4514 60.0031 32.0000 1.9565 1.9585 410.8568 411.3656 0.0777 -1.0000 -1.0000 4312891 1575229359.20 151.4368 60.0031 32.0000 1.9553 1.9573 410.8097 411.3189 0.0778 -1.0000 -1.0000 4312954 1575229359.30 151.4368 60.0031 32.0000 1.9553 1.9573 410.8987 411.4086 0.0777 -1.0000 -1.0000 4313017 1575229359.40 151.4368 60.0031 32.0000 1.9548 1.9568 411.0784 411.5872 0.0777 -1.0000 -1.0000 4313095 1575229359.50 151.4368 60.0031 32.0000 1.9551 1.9571 411.0178 411.5287 0.0781 -1.0000 -1.0000 4313157 1575229359.60 151.4368 60.0031 32.0000 1.9551 1.9571 411.0829 411.5936 0.0779 -1.0000 -1.0000 4313220 1575229359.70 151.4368 60.0031 32.0000 1.9559 1.9579 410.9629 411.4736 0.0779 -1.0000 -1.0000 4313282 1575229359.80 151.4368 60.0031 32.0000 1.9563 1.9583 411.0838 411.5946 0.0779 -1.0000 -1.0000 4313345 1575229359.90 151.4995 60.0029 32.0000 1.9564 1.9584 410.8838 411.3945 0.0780 -1.0000 -1.0000 4313438 1575229360.00 151.5842 60.0026 32.0000 1.9557 1.9577 410.9097 411.4203 0.0780 -1.0000 -1.0000 4313501 1575229360.10 151.5842 60.0026 32.0000 1.9556 1.9576 410.9116 411.4226 0.0780 -1.0000 -1.0000 4313563 1575229360.20 151.5842 60.0026 32.0000 1.9555 1.9575 410.9566 411.4673 0.0780 -1.0000 -1.0000 4313626 1575229360.30 151.5842 60.0026 32.0000 1.9557 1.9577 410.9184 411.4306 0.0782 -1.0000 -1.0000 4313704 1575229360.40 151.5842 60.0026 32.0000 1.9551 1.9571 410.9381 411.4498 0.0781 -1.0000 -1.0000 4313938 1575229360.50 151.5312 60.0026 32.0000 1.9550 1.9570 411.0371 411.5494 0.0782 -1.0000 -1.0000 4314017 1575229360.60 151.5328 60.0026 32.0000 1.9553 1.9573 410.9987 411.5109 0.0781 -1.0000 -1.0000 4314079 1575229360.70 151.5328 60.0026 32.0000 1.9559 1.9579 410.8767 411.3886 0.0782 -1.0000 -1.0000 4314141 1575229360.80 151.5328 60.0026 32.0000 1.9558 1.9578 410.8952 411.4076 0.0782 -1.0000 -1.0000 4314220 1575229360.90 151.5328 60.0026 32.0000 1.9556 1.9576 410.8167 411.3289 0.0783 -1.0000 -1.0000 4314438 1575229361.00 151.5328 60.0026 32.0000 1.9559 1.9580 410.7260 411.2392 0.0784 -1.0000 -1.0000 4314532 1575229361.10 151.5328 60.0026 32.0000 1.9554 1.9574 410.8669 411.3794 0.0783 -1.0000 -1.0000 4314595 1575229361.20 151.5328 60.0026 32.0000 1.9557 1.9577 410.9833 411.4968 0.0783 -1.0000 -1.0000 4314657 1575229361.30 151.4063 60.0026 32.0000 1.9554 1.9574 411.0425 411.5556 0.0784 -1.0000 -1.0000 4314720 1575229361.40 151.4063 60.0026 32.0000 1.9551 1.9571 411.0428 411.5573 0.0785 -1.0000 -1.0000 4315220 1575229361.50 151.4063 60.0026 32.0000 1.9559 1.9579 411.1499 411.6640 0.0785 -1.0000 -1.0000 4315282 1575229361.60 151.4063 60.0026 32.0000 1.9559 1.9580 410.9533 411.4683 0.0787 -1.0000 -1.0000 4315329 1575229361.70 151.4063 60.0026 32.0000 1.9563 1.9584 410.8478 411.3607 0.0782 -1.0000 -1.0000 4315407 1575229361.80 151.4063 60.0026 32.0000 1.9559 1.9579 410.8116 411.3247 0.0784 -1.0000 -1.0000 4315470 1575229361.90 151.4063 60.0026 32.0000 1.9556 1.9576 410.9297 411.4435 0.0784 -1.0000 -1.0000 4315532 1575229362.00 151.5816 60.0026 32.0000 1.9556 1.9576 411.0160 411.5290 0.0783 -1.0000 -1.0000 4315610 1575229362.10 151.4574 60.0026 32.0000 1.9557 1.9577 411.1533 411.6668 0.0783 -1.0000 -1.0000 4315673 1575229362.20 151.4574 60.0026 32.0000 1.9557 1.9577 411.0773 411.5904 0.0783 -1.0000 -1.0000 4315735 1575229362.30 151.4574 60.0026 32.0000 1.9557 1.9577 411.0845 411.5963 0.0781 -1.0000 -1.0000 4315813 1575229362.40 151.4574 60.0026 32.0000 1.9564 1.9585 410.8901 411.4003 0.0779 -1.0000 -1.0000 4315876 1575229362.50 151.4574 60.0026 32.0000 1.9573 1.9593 410.9190 411.4296 0.0780 -1.0000 -1.0000 4315938 1575229362.60 151.4833 60.0026 32.0000 1.9560 1.9580 410.8846 411.3954 0.0780 -1.0000 -1.0000 4316079 1575229362.70 151.4987 60.0026 32.0000 1.9559 1.9579 410.8894 411.4007 0.0780 -1.0000 -1.0000 4316142 1575229362.80 151.4987 60.0026 32.0000 1.9562 1.9582 411.0250 411.5354 0.0778 -1.0000 -1.0000 4316220 1575229362.90 151.4987 60.0026 32.0000 1.9560 1.9580 410.9783 411.4879 0.0778 -1.0000 -1.0000 4316282 1575229363.00 151.4987 60.0026 32.0000 1.9556 1.9576 411.0848 411.5960 0.0779 -1.0000 -1.0000 4316345 1575229363.10 151.4987 60.0026 32.0000 1.9556 1.9576 411.1509 411.6599 0.0776 -1.0000 -1.0000 4316423 1575229363.20 151.5327 60.0026 32.0000 1.9561 1.9581 411.0766 411.5860 0.0778 -1.0000 -1.0000 4316485 1575229363.30 151.5327 60.0026 32.0000 1.9561 1.9581 411.0108 411.5190 0.0776 -1.0000 -1.0000 4316548 1575229363.40 151.5327 60.0026 32.0000 1.9569 1.9588 410.9691 411.4779 0.0777 -1.0000 -1.0000 4316610 1575229363.50 151.5327 60.0026 32.0000 1.9564 1.9584 410.9263 411.4349 0.0776 -1.0000 -1.0000 4317001 1575229363.60 151.5327 60.0026 32.0000 1.9569 1.9589 411.0105 411.5198 0.0777 -1.0000 -1.0000 4317063 1575229363.70 151.5691 60.0026 32.0000 1.9561 1.9581 410.8525 411.3600 0.0774 -1.0000 -1.0000 4317142 1575229363.80 151.5691 60.0026 32.0000 1.9565 1.9585 410.8220 411.3285 0.0774 -1.0000 -1.0000 4317205 1575229363.90 151.5691 60.0026 32.0000 1.9558 1.9578 411.0517 411.5593 0.0775 -1.0000 -1.0000 4317267 1575229364.00 151.5691 60.0026 32.0000 1.9559 1.9579 411.0413 411.5493 0.0776 -1.0000 -1.0000 4317455 1575229364.10 151.5691 60.0026 32.0000 1.9552 1.9572 411.0793 411.5869 0.0774 -1.0000 -1.0000 4317517 1575229364.20 151.5445 60.0026 32.0000 1.9551 1.9571 410.9811 411.4887 0.0775 -1.0000 -1.0000 4317580 1575229364.30 151.4140 60.0026 32.0000 1.9556 1.9576 411.0255 411.5331 0.0775 -1.0000 -1.0000 4317658 1575229364.40 151.4140 60.0026 32.0000 1.9560 1.9580 410.9656 411.4724 0.0773 -1.0000 -1.0000 4317720 1575229364.50 151.4140 60.0026 32.0000 1.9563 1.9583 410.9178 411.4247 0.0774 -1.0000 -1.0000 4318002 1575229364.60 151.4140 60.0026 32.0000 1.9560 1.9580 410.8902 411.3977 0.0775 -1.0000 -1.0000 4318064 1575229364.70 151.4140 60.0026 32.0000 1.9556 1.9576 410.9578 411.4654 0.0775 -1.0000 -1.0000 4318127 1575229364.80 151.4753 60.0028 32.0000 1.9560 1.9580 411.0181 411.5257 0.0775 -1.0000 -1.0000 4318205 1575229364.90 151.4753 60.0028 32.0000 1.9560 1.9580 411.1023 411.6099 0.0774 -1.0000 -1.0000 4318268 1575229365.00 151.4753 60.0028 32.0000 1.9559 1.9579 411.0395 411.5464 0.0773 -1.0000 -1.0000 4318330 1575229365.10 151.4753 60.0028 32.0000 1.9561 1.9581 410.9690 411.4754 0.0773 -1.0000 -1.0000 4318470 1575229365.20 151.4753 60.0028 32.0000 1.9563 1.9583 410.8739 411.3813 0.0774 -1.0000 -1.0000 4318533 1575229365.30 151.5323 60.0028 32.0000 1.9558 1.9578 410.8100 411.3169 0.0775 -1.0000 -1.0000 4318595 1575229365.40 151.5380 60.0028 32.0000 1.9555 1.9575 410.9349 411.4425 0.0775 -1.0000 -1.0000 4318658 1575229365.50 151.5380 60.0028 32.0000 1.9549 1.9569 410.9825 411.4903 0.0775 -1.0000 -1.0000 4318720 1575229365.60 151.5380 60.0028 32.0000 1.9558 1.9578 411.0327 411.5402 0.0775 -1.0000 -1.0000 4319298 1575229365.70 151.5380 60.0028 32.0000 1.9557 1.9577 411.0311 411.5397 0.0777 -1.0000 -1.0000 4319408 1575229365.80 151.5358 60.0028 32.0000 1.9569 1.9588 411.0037 411.5119 0.0775 -1.0000 -1.0000 4319548 1575229365.90 151.4927 60.0028 32.0000 1.9562 1.9582 410.8076 411.3155 0.0775 -1.0000 -1.0000 4319611 1575229366.00 151.4927 60.0028 32.0000 1.9552 1.9572 410.9650 411.4717 0.0774 -1.0000 -1.0000 4319689 1575229366.10 151.4927 60.0028 32.0000 1.9549 1.9569 411.0635 411.5711 0.0775 -1.0000 -1.0000 4319752 1575229366.20 151.4927 60.0028 32.0000 1.9548 1.9568 410.9842 411.4910 0.0773 -1.0000 -1.0000 4319814 1575229366.30 151.4927 60.0028 32.0000 1.9564 1.9583 410.8981 411.4043 0.0773 -1.0000 -1.0000 4319892 1575229366.40 151.5651 60.0028 32.0000 1.9564 1.9584 410.8606 411.3663 0.0771 -1.0000 -1.0000 4319955 1575229366.50 151.5651 60.0028 32.0000 1.9558 1.9578 410.8556 411.3612 0.0772 -1.0000 -1.0000 4320017 1575229366.60 151.5651 60.0028 32.0000 1.9559 1.9579 410.8243 411.3289 0.0771 -1.0000 -1.0000 4320080 1575229366.70 151.5651 60.0028 32.0000 1.9555 1.9575 411.0274 411.5320 0.0770 -1.0000 -1.0000 4320142 1575229366.80 151.5651 60.0028 32.0000 1.9557 1.9577 411.0187 411.5235 0.0771 -1.0000 -1.0000 4320220 1575229366.90 151.5477 60.0028 32.0000 1.9554 1.9574 411.0403 411.5449 0.0770 -1.0000 -1.0000 4320283 1575229367.00 151.5129 60.0028 32.0000 1.9564 1.9584 410.9763 411.4802 0.0769 -1.0000 -1.0000 4320345 1575229367.10 151.5129 60.0028 32.0000 1.9564 1.9584 410.9338 411.4380 0.0770 -1.0000 -1.0000 4320470 1575229367.20 151.5129 60.0028 32.0000 1.9562 1.9582 410.8887 411.3918 0.0768 -1.0000 -1.0000 4320533 1575229367.30 151.5129 60.0028 32.0000 1.9557 1.9577 410.8874 411.3912 0.0769 -1.0000 -1.0000 4320595 1575229367.40 151.5129 60.0028 32.0000 1.9542 1.9562 411.0001 411.5040 0.0769 -1.0000 -1.0000 4320658 1575229367.50 151.5129 60.0028 32.0000 1.9550 1.9570 410.9799 411.4848 0.0771 -1.0000 -1.0000 4320720 1575229367.60 151.5129 60.0028 32.0000 1.9552 1.9572 410.9363 411.4412 0.0771 -1.0000 -1.0000 4321502 1575229367.70 151.5129 60.0028 32.0000 1.9564 1.9584 410.9769 411.4816 0.0769 -1.0000 -1.0000 4321580 1575229367.80 151.5129 60.0028 32.0000 1.9555 1.9574 411.0480 411.5527 0.0770 -1.0000 -1.0000 4321642 1575229367.90 151.5129 60.0028 32.0000 1.9554 1.9574 410.9786 411.4838 0.0771 -1.0000 -1.0000 4321736 1575229368.00 151.5031 60.0028 32.0000 1.9558 1.9578 410.9213 411.4252 0.0769 -1.0000 -1.0000 4321798 1575229368.10 151.4971 60.0028 32.0000 1.9558 1.9578 410.9035 411.4076 0.0770 -1.0000 -1.0000 4321861 1575229368.20 151.4971 60.0028 32.0000 1.9552 1.9572 410.8630 411.3676 0.0771 -1.0000 -1.0000 4321924 1575229368.30 151.4971 60.0028 32.0000 1.9551 1.9571 410.7992 411.3042 0.0771 -1.0000 -1.0000 4322002 1575229368.40 151.4971 60.0028 32.0000 1.9558 1.9577 410.8050 411.3090 0.0770 -1.0000 -1.0000 4322064 1575229368.50 151.4971 60.0028 32.0000 1.9555 1.9574 410.9429 411.4469 0.0769 -1.0000 -1.0000 4322142 1575229368.60 151.4971 60.0028 32.0000 1.9555 1.9574 410.9989 411.5031 0.0770 -1.0000 -1.0000 4322205 1575229368.70 151.4235 60.0028 32.0000 1.9554 1.9574 410.9664 411.4712 0.0771 -1.0000 -1.0000 4322267 1575229368.80 151.4235 60.0028 32.0000 1.9559 1.9579 410.9941 411.4983 0.0769 -1.0000 -1.0000 4322330 1575229368.90 151.4235 60.0028 32.0000 1.9555 1.9575 411.0420 411.5469 0.0771 -1.0000 -1.0000 4322392 1575229369.00 151.4235 60.0028 32.0000 1.9558 1.9578 410.9192 411.4231 0.0770 -1.0000 -1.0000 4322455 1575229369.10 151.4235 60.0028 32.0000 1.9569 1.9589 410.9950 411.5001 0.0771 -1.0000 -1.0000 4322533 1575229369.20 151.5460 60.0028 32.0000 1.9568 1.9588 410.9002 411.4055 0.0771 -1.0000 -1.0000 4322595 1575229369.30 151.5609 60.0028 32.0000 1.9561 1.9581 410.8340 411.3382 0.0770 -1.0000 -1.0000 4322783 1575229369.40 151.5609 60.0028 32.0000 1.9560 1.9580 410.8630 411.3681 0.0771 -1.0000 -1.0000 4322861 1575229369.50 151.5609 60.0028 32.0000 1.9566 1.9585 410.8782 411.3817 0.0768 -1.0000 -1.0000 4322924 1575229369.60 151.5609 60.0028 32.0000 1.9556 1.9576 411.0071 411.5120 0.0771 -1.0000 -1.0000 4322986 1575229369.70 151.5486 60.0027 32.0000 1.9552 1.9572 410.9871 411.4926 0.0771 -1.0000 -1.0000 4323064 1575229369.80 151.4690 60.0022 32.0000 1.9549 1.9569 411.0465 411.5508 0.0769 -1.0000 -1.0000 4323236 1575229369.90 151.4690 60.0022 32.0000 1.9557 1.9577 411.0648 411.5708 0.0772 -1.0000 -1.0000 4323298 1575229370.00 151.4690 60.0022 32.0000 1.9565 1.9585 410.9649 411.4698 0.0771 -1.0000 -1.0000 4323377 1575229370.10 151.4690 60.0022 32.0000 1.9567 1.9587 410.9235 411.4286 0.0771 -1.0000 -1.0000 4323439 1575229370.20 151.4690 60.0022 32.0000 1.9564 1.9584 410.8801 411.3858 0.0772 -1.0000 -1.0000 4323720 1575229370.30 151.4690 60.0022 32.0000 1.9569 1.9589 410.7714 411.2767 0.0771 -1.0000 -1.0000 4323798 1575229370.40 151.4402 60.0022 32.0000 1.9563 1.9583 410.7796 411.2857 0.0774 -1.0000 -1.0000 4323861 1575229370.50 151.4402 60.0022 32.0000 1.9564 1.9584 410.9175 411.4242 0.0774 -1.0000 -1.0000 4323924 1575229370.60 151.4402 60.0022 32.0000 1.9554 1.9574 410.9818 411.4880 0.0772 -1.0000 -1.0000 4323986 1575229370.70 151.4402 60.0022 32.0000 1.9553 1.9573 410.9153 411.4210 0.0773 -1.0000 -1.0000 4324048 1575229370.80 151.4402 60.0022 32.0000 1.9561 1.9581 410.8653 411.3722 0.0774 -1.0000 -1.0000 4324127 1575229370.90 151.4140 60.0022 32.0000 1.9560 1.9580 410.7647 411.2719 0.0774 -1.0000 -1.0000 4324189 1575229371.00 151.4028 60.0022 32.0000 1.9563 1.9583 410.8053 411.3120 0.0774 -1.0000 -1.0000 4324252 1575229371.10 151.4028 60.0022 32.0000 1.9555 1.9575 410.9827 411.4895 0.0773 -1.0000 -1.0000 4324330 1575229371.20 151.4028 60.0022 32.0000 1.9555 1.9575 411.0047 411.5118 0.0774 -1.0000 -1.0000 4324720 1575229371.30 151.4028 60.0022 32.0000 1.9558 1.9578 410.9380 411.4459 0.0775 -1.0000 -1.0000 4324783 1575229371.40 151.4028 60.0022 32.0000 1.9555 1.9575 410.9635 411.4706 0.0774 -1.0000 -1.0000 4324861 1575229371.50 151.4983 60.0022 32.0000 1.9561 1.9581 410.9335 411.4416 0.0775 -1.0000 -1.0000 4324924 1575229371.60 151.4983 60.0022 32.0000 1.9561 1.9580 410.8806 411.3877 0.0774 -1.0000 -1.0000 4324986 1575229371.70 151.4983 60.0022 32.0000 1.9556 1.9576 410.8802 411.3862 0.0772 -1.0000 -1.0000 4325220 1575229371.80 151.4983 60.0022 32.0000 1.9560 1.9579 410.9196 411.4259 0.0773 -1.0000 -1.0000 4325283 1575229371.90 151.4983 60.0022 32.0000 1.9557 1.9576 411.0685 411.5756 0.0774 -1.0000 -1.0000 4325345 1575229372.00 151.4996 60.0022 32.0000 1.9552 1.9572 411.0756 411.5825 0.0773 -1.0000 -1.0000 4325424 1575229372.10 151.4996 60.0022 32.0000 1.9552 1.9572 411.0228 411.5298 0.0774 -1.0000 -1.0000 4325486 1575229372.20 151.4996 60.0022 32.0000 1.9558 1.9577 410.8968 411.4041 0.0774 -1.0000 -1.0000 4325720 1575229372.30 151.4996 60.0022 32.0000 1.9561 1.9581 410.8675 411.3742 0.0775 -1.0000 -1.0000 4325798 1575229372.40 151.4996 60.0022 32.0000 1.9561 1.9581 410.9163 411.4252 0.0777 -1.0000 -1.0000 4325861 1575229372.50 151.4996 60.0022 32.0000 1.9560 1.9580 410.8865 411.3948 0.0776 -1.0000 -1.0000 4325924 1575229372.60 151.4303 60.0022 32.0000 1.9564 1.9584 410.8788 411.3867 0.0776 -1.0000 -1.0000 4326002 1575229372.70 151.4303 60.0022 32.0000 1.9554 1.9574 410.9645 411.4729 0.0776 -1.0000 -1.0000 4326252 1575229372.80 151.4303 60.0022 32.0000 1.9554 1.9574 411.0174 411.5276 0.0779 -1.0000 -1.0000 4326330 1575229372.90 151.4303 60.0022 32.0000 1.9552 1.9572 411.1268 411.6368 0.0777 -1.0000 -1.0000 4326392 1575229373.00 151.4303 60.0022 32.0000 1.9554 1.9574 410.9634 411.4719 0.0777 -1.0000 -1.0000 4326455 1575229373.10 151.4529 60.0022 32.0000 1.9571 1.9591 410.8123 411.3216 0.0778 -1.0000 -1.0000 4326517 1575229373.20 151.4529 60.0022 32.0000 1.9569 1.9589 410.9453 411.4547 0.0777 -1.0000 -1.0000 4326580 1575229373.30 151.4529 60.0022 32.0000 1.9561 1.9581 410.9251 411.4345 0.0778 -1.0000 -1.0000 4327220 1575229373.40 151.4529 60.0022 32.0000 1.9560 1.9580 410.9124 411.4205 0.0775 -1.0000 -1.0000 4327283 1575229373.50 151.4529 60.0022 32.0000 1.9558 1.9578 410.8719 411.3807 0.0777 -1.0000 -1.0000 4327345 1575229373.60 151.4529 60.0022 32.0000 1.9564 1.9584 410.9036 411.4120 0.0776 -1.0000 -1.0000 4327408 1575229373.70 151.4769 60.0022 32.0000 1.9551 1.9571 410.8843 411.3940 0.0778 -1.0000 -1.0000 4327486 1575229373.80 151.4769 60.0022 32.0000 1.9545 1.9565 410.9307 411.4391 0.0777 -1.0000 -1.0000 4327548 1575229373.90 151.4769 60.0022 32.0000 1.9549 1.9569 410.9955 411.5056 0.0779 -1.0000 -1.0000 4327611 1575229374.00 151.4769 60.0022 32.0000 1.9552 1.9572 411.0826 411.5954 0.0783 -1.0000 -1.0000 4327689 1575229374.10 151.4769 60.0022 32.0000 1.9553 1.9573 410.9683 411.4811 0.0783 -1.0000 -1.0000 4327752 1575229374.20 151.4063 60.0022 32.0000 1.9562 1.9582 410.7919 411.3041 0.0782 -1.0000 -1.0000 4327814 1575229374.30 151.3446 60.0022 32.0000 1.9556 1.9576 410.7807 411.2921 0.0782 -1.0000 -1.0000 4327892 1575229374.40 151.3446 60.0022 32.0000 1.9551 1.9571 410.8616 411.3756 0.0784 -1.0000 -1.0000 4327955 1575229374.50 151.3446 60.0022 32.0000 1.9552 1.9572 411.0674 411.5807 0.0783 -1.0000 -1.0000 4328017 1575229374.60 151.3446 60.0022 32.0000 1.9549 1.9569 411.0547 411.5683 0.0784 -1.0000 -1.0000 4328080 1575229374.70 151.3461 60.0022 32.0000 1.9552 1.9572 411.0100 411.5246 0.0785 -1.0000 -1.0000 4328142 1575229374.80 151.4244 60.0030 32.0000 1.9561 1.9581 410.8307 411.3443 0.0785 -1.0000 -1.0000 4328220 1575229374.90 151.4244 60.0030 32.0000 1.9551 1.9571 410.8588 411.3726 0.0784 -1.0000 -1.0000 4328283 1575229375.00 151.4244 60.0030 32.0000 1.9551 1.9571 410.8145 411.3265 0.0782 -1.0000 -1.0000 4328345 1575229375.10 151.4244 60.0030 32.0000 1.9546 1.9566 410.9192 411.4323 0.0785 -1.0000 -1.0000 4328424 1575229375.20 151.4244 60.0030 32.0000 1.9546 1.9566 410.9449 411.4592 0.0785 -1.0000 -1.0000 4328486 1575229375.30 151.3496 60.0030 32.0000 1.9546 1.9567 410.9356 411.4497 0.0785 -1.0000 -1.0000 4328705 1575229375.40 151.3406 60.0030 32.0000 1.9554 1.9574 410.8187 411.3330 0.0785 -1.0000 -1.0000 4328767 1575229375.50 151.3406 60.0030 32.0000 1.9558 1.9578 410.8578 411.3724 0.0786 -1.0000 -1.0000 4328830 1575229375.60 151.3406 60.0030 32.0000 1.9564 1.9584 410.8686 411.3835 0.0786 -1.0000 -1.0000 4328908 1575229375.70 151.3406 60.0030 32.0000 1.9561 1.9582 410.9821 411.4968 0.0786 -1.0000 -1.0000 4328970 1575229375.80 151.3406 60.0030 32.0000 1.9552 1.9572 411.0870 411.6025 0.0787 -1.0000 -1.0000 4329220 1575229375.90 151.4210 60.0030 32.0000 1.9556 1.9576 411.1142 411.6294 0.0786 -1.0000 -1.0000 4329283 1575229376.00 151.4210 60.0030 32.0000 1.9557 1.9577 411.0732 411.5879 0.0785 -1.0000 -1.0000 4329345 1575229376.10 151.4210 60.0030 32.0000 1.9550 1.9570 411.0367 411.5514 0.0785 -1.0000 -1.0000 4329408 1575229376.20 151.4210 60.0030 32.0000 1.9556 1.9576 411.0491 411.5638 0.0786 -1.0000 -1.0000 4329486 1575229376.30 151.4210 60.0030 32.0000 1.9556 1.9577 411.0369 411.5526 0.0787 -1.0000 -1.0000 4329548 1575229376.40 151.4582 60.0030 32.0000 1.9559 1.9579 410.9569 411.4725 0.0787 -1.0000 -1.0000 4329845 1575229376.50 151.4582 60.0030 32.0000 1.9567 1.9587 410.8403 411.3560 0.0788 -1.0000 -1.0000 4329908 1575229376.60 151.4582 60.0030 32.0000 1.9563 1.9584 410.9054 411.4222 0.0789 -1.0000 -1.0000 4329970 1575229376.70 151.4582 60.0030 32.0000 1.9564 1.9584 410.9202 411.4369 0.0789 -1.0000 -1.0000 4330033 1575229376.80 151.4582 60.0030 32.0000 1.9557 1.9577 411.0338 411.5513 0.0791 -1.0000 -1.0000 4330111 1575229376.90 151.4510 60.0030 32.0000 1.9557 1.9577 411.2037 411.7224 0.0792 -1.0000 -1.0000 4330486 1575229377.00 151.4362 60.0030 32.0000 1.9556 1.9576 411.0703 411.5891 0.0791 -1.0000 -1.0000 4330548 1575229377.10 151.4362 60.0030 32.0000 1.9560 1.9580 411.0747 411.5929 0.0791 -1.0000 -1.0000 4330627 1575229377.20 151.4362 60.0030 32.0000 1.9566 1.9587 410.8146 411.3338 0.0793 -1.0000 -1.0000 4330689 1575229377.30 151.4362 60.0030 32.0000 1.9558 1.9579 410.9167 411.4374 0.0795 -1.0000 -1.0000 4330752 1575229377.40 151.4362 60.0030 32.0000 1.9559 1.9579 410.7929 411.3133 0.0795 -1.0000 -1.0000 4330970 1575229377.50 151.4420 60.0030 32.0000 1.9562 1.9582 410.8817 411.4026 0.0795 -1.0000 -1.0000 4331033 1575229377.60 151.4420 60.0030 32.0000 1.9550 1.9571 410.9958 411.5162 0.0794 -1.0000 -1.0000 4331095 1575229377.70 151.4420 60.0030 32.0000 1.9551 1.9571 411.0652 411.5854 0.0793 -1.0000 -1.0000 4331174 1575229377.80 151.4420 60.0030 32.0000 1.9556 1.9577 411.0580 411.5782 0.0794 -1.0000 -1.0000 4331236 1575229377.90 151.4420 60.0030 32.0000 1.9563 1.9583 410.9487 411.4680 0.0792 -1.0000 -1.0000 4331455 1575229378.00 151.5572 60.0030 32.0000 1.9574 1.9594 410.9399 411.4583 0.0791 -1.0000 -1.0000 4331533 1575229378.10 151.5688 60.0030 32.0000 1.9567 1.9588 410.9193 411.4364 0.0789 -1.0000 -1.0000 4331595 1575229378.20 151.5688 60.0030 32.0000 1.9564 1.9584 410.8918 411.4091 0.0789 -1.0000 -1.0000 4331658 1575229378.30 151.5688 60.0030 32.0000 1.9559 1.9579 410.9257 411.4421 0.0788 -1.0000 -1.0000 4331720 1575229378.40 151.5688 60.0030 32.0000 1.9559 1.9579 410.9945 411.5113 0.0789 -1.0000 -1.0000 4331783 1575229378.50 151.5593 60.0030 32.0000 1.9553 1.9573 411.1138 411.6305 0.0789 -1.0000 -1.0000 4331861 1575229378.60 151.4999 60.0030 32.0000 1.9553 1.9573 411.1110 411.6270 0.0786 -1.0000 -1.0000 4331939 1575229378.70 151.4999 60.0030 32.0000 1.9562 1.9582 410.9930 411.5088 0.0788 -1.0000 -1.0000 4332002 1575229378.80 151.4999 60.0030 32.0000 1.9561 1.9582 411.0293 411.5444 0.0786 -1.0000 -1.0000 4332080 1575229378.90 151.4999 60.0030 32.0000 1.9555 1.9575 410.9202 411.4354 0.0786 -1.0000 -1.0000 4332205 1575229379.00 151.4999 60.0030 32.0000 1.9558 1.9578 410.9179 411.4320 0.0785 -1.0000 -1.0000 4332267 1575229379.10 151.5647 60.0030 32.0000 1.9565 1.9586 410.8883 411.4035 0.0787 -1.0000 -1.0000 4332330 1575229379.20 151.5647 60.0030 32.0000 1.9561 1.9582 410.9227 411.4373 0.0785 -1.0000 -1.0000 4332408 1575229379.30 151.5647 60.0030 32.0000 1.9566 1.9586 410.9980 411.5132 0.0787 -1.0000 -1.0000 4332470 1575229379.40 151.5647 60.0030 32.0000 1.9554 1.9574 410.9128 411.4272 0.0785 -1.0000 -1.0000 4332752 1575229379.50 151.5647 60.0030 32.0000 1.9547 1.9567 411.1200 411.6349 0.0786 -1.0000 -1.0000 4332814 1575229379.60 151.5645 60.0028 32.0000 1.9554 1.9575 411.0740 411.5889 0.0785 -1.0000 -1.0000 4332877 1575229379.70 151.5643 60.0026 32.0000 1.9558 1.9579 411.0432 411.5587 0.0787 -1.0000 -1.0000 4333018 1575229379.80 151.5643 60.0026 32.0000 1.9559 1.9579 410.8767 411.3925 0.0788 -1.0000 -1.0000 4333080 1575229379.90 151.5643 60.0026 32.0000 1.9559 1.9579 410.9843 411.5004 0.0787 -1.0000 -1.0000 4333236 1575229380.00 151.5643 60.0026 32.0000 1.9559 1.9579 410.9336 411.4496 0.0788 -1.0000 -1.0000 4333314 1575229380.10 151.5643 60.0026 32.0000 1.9562 1.9582 410.9251 411.4408 0.0787 -1.0000 -1.0000 4333377 1575229380.20 151.5098 60.0026 32.0000 1.9549 1.9569 411.0751 411.5903 0.0786 -1.0000 -1.0000 4333439 1575229380.30 151.5098 60.0026 32.0000 1.9546 1.9566 411.0672 411.5814 0.0784 -1.0000 -1.0000 4333517 1575229380.40 151.5098 60.0026 32.0000 1.9555 1.9575 411.0666 411.5815 0.0786 -1.0000 -1.0000 4333564 1575229380.50 151.5098 60.0026 32.0000 1.9554 1.9575 411.0176 411.5320 0.0785 -1.0000 -1.0000 4333705 1575229380.60 151.5098 60.0026 32.0000 1.9558 1.9578 410.8997 411.4142 0.0786 -1.0000 -1.0000 4333767 1575229380.70 151.5152 60.0026 32.0000 1.9560 1.9580 410.8884 411.4044 0.0788 -1.0000 -1.0000 4333830 1575229380.80 151.5164 60.0026 32.0000 1.9561 1.9582 410.9091 411.4251 0.0787 -1.0000 -1.0000 4333908 1575229380.90 151.5164 60.0026 32.0000 1.9559 1.9579 410.8274 411.3425 0.0787 -1.0000 -1.0000 4333970 1575229381.00 151.5164 60.0026 32.0000 1.9554 1.9574 410.9431 411.4590 0.0789 -1.0000 -1.0000 4334502 1575229381.10 151.5164 60.0026 32.0000 1.9561 1.9581 411.0440 411.5611 0.0789 -1.0000 -1.0000 4334564 1575229381.20 151.5164 60.0026 32.0000 1.9559 1.9579 411.0724 411.5894 0.0789 -1.0000 -1.0000 4334627 1575229381.30 151.4574 60.0026 32.0000 1.9563 1.9583 411.0327 411.5498 0.0788 -1.0000 -1.0000 4334689 1575229381.40 151.4574 60.0026 32.0000 1.9573 1.9593 410.9714 411.4885 0.0790 -1.0000 -1.0000 4334767 1575229381.50 151.4574 60.0026 32.0000 1.9557 1.9578 410.9406 411.4587 0.0791 -1.0000 -1.0000 4334939 1575229381.60 151.4574 60.0026 32.0000 1.9562 1.9583 410.8794 411.3970 0.0791 -1.0000 -1.0000 4335002 1575229381.70 151.4574 60.0026 32.0000 1.9558 1.9578 410.9221 411.4419 0.0794 -1.0000 -1.0000 4335080 1575229381.80 151.4696 60.0026 32.0000 1.9565 1.9586 410.8525 411.3719 0.0793 -1.0000 -1.0000 4335142 1575229381.90 151.4701 60.0026 32.0000 1.9561 1.9581 410.9776 411.4963 0.0791 -1.0000 -1.0000 4335205 1575229382.00 151.4701 60.0026 32.0000 1.9559 1.9580 410.8969 411.4150 0.0791 -1.0000 -1.0000 4335486 1575229382.10 151.4701 60.0026 32.0000 1.9567 1.9587 410.9501 411.4687 0.0791 -1.0000 -1.0000 4335548 1575229382.20 151.4701 60.0026 32.0000 1.9563 1.9583 411.0437 411.5623 0.0791 -1.0000 -1.0000 4335611 1575229382.30 151.4701 60.0026 32.0000 1.9564 1.9584 411.0187 411.5365 0.0789 -1.0000 -1.0000 4335689 1575229382.40 151.5634 60.0026 32.0000 1.9564 1.9585 411.0256 411.5419 0.0788 -1.0000 -1.0000 4335752 1575229382.50 151.5634 60.0026 32.0000 1.9562 1.9582 410.8846 411.3994 0.0785 -1.0000 -1.0000 4335986 1575229382.60 151.5634 60.0026 32.0000 1.9563 1.9583 410.9263 411.4394 0.0783 -1.0000 -1.0000 4336048 1575229382.70 151.5634 60.0026 32.0000 1.9561 1.9581 410.8227 411.3348 0.0782 -1.0000 -1.0000 4336111 1575229382.80 151.5634 60.0026 32.0000 1.9563 1.9583 410.8157 411.3265 0.0780 -1.0000 -1.0000 4336205 1575229382.90 151.5274 60.0026 32.0000 1.9557 1.9577 410.9720 411.4815 0.0777 -1.0000 -1.0000 4336267 1575229383.00 151.5243 60.0026 32.0000 1.9552 1.9572 410.9808 411.4897 0.0777 -1.0000 -1.0000 4336877 1575229383.10 151.5243 60.0026 32.0000 1.9564 1.9584 410.9680 411.4745 0.0773 -1.0000 -1.0000 4336939 1575229383.20 151.5243 60.0026 32.0000 1.9559 1.9579 411.1024 411.6101 0.0774 -1.0000 -1.0000 4337002 1575229383.30 151.5243 60.0026 32.0000 1.9561 1.9581 411.0716 411.5777 0.0772 -1.0000 -1.0000 4337075 1575229383.40 151.5336 60.0026 32.0000 1.9562 1.9582 411.0110 411.5157 0.0770 -1.0000 -1.0000 4337143 1575229383.50 151.6615 60.0026 32.0000 1.9563 1.9583 411.0146 411.5194 0.0770 -1.0000 -1.0000 4337205 1575229383.60 151.6615 60.0026 32.0000 1.9575 1.9594 410.9230 411.4267 0.0769 -1.0000 -1.0000 4337268 1575229383.70 151.6615 60.0026 32.0000 1.9571 1.9591 410.9353 411.4385 0.0768 -1.0000 -1.0000 4337330 1575229383.80 151.6615 60.0026 32.0000 1.9568 1.9588 410.9657 411.4676 0.0766 -1.0000 -1.0000 4337408 1575229383.90 151.6615 60.0026 32.0000 1.9570 1.9589 410.9779 411.4799 0.0766 -1.0000 -1.0000 4337455 1575229384.00 151.5580 60.0026 32.0000 1.9568 1.9587 410.9417 411.4436 0.0766 -1.0000 -1.0000 4337533 1575229384.10 151.5580 60.0026 32.0000 1.9560 1.9579 410.9681 411.4700 0.0766 -1.0000 -1.0000 4337690 1575229384.20 151.5580 60.0026 32.0000 1.9557 1.9577 410.8684 411.3704 0.0767 -1.0000 -1.0000 4337752 1575229384.30 151.5580 60.0026 32.0000 1.9556 1.9575 410.8904 411.3909 0.0765 -1.0000 -1.0000 4337830 1575229384.40 151.5580 60.0026 32.0000 1.9561 1.9580 411.1003 411.6034 0.0768 -1.0000 -1.0000 4337893 1575229384.50 151.5529 60.0026 32.0000 1.9563 1.9583 410.9513 411.4555 0.0770 -1.0000 -1.0000 4337955 1575229384.60 151.5439 60.0026 32.0000 1.9562 1.9581 410.8504 411.3550 0.0771 -1.0000 -1.0000 4338440 1575229384.70 151.5439 60.0026 32.0000 1.9565 1.9585 410.8276 411.3336 0.0774 -1.0000 -1.0000 4338502 1575229384.80 151.5439 60.0026 32.0000 1.9562 1.9582 410.9401 411.4481 0.0776 -1.0000 -1.0000 4338580 1575229384.90 151.5439 60.0026 32.0000 1.9565 1.9585 411.0069 411.5158 0.0777 -1.0000 -1.0000 4338643 1575229385.00 151.5439 60.0026 32.0000 1.9551 1.9571 411.0404 411.5505 0.0779 -1.0000 -1.0000 4338721 1575229385.10 151.4094 60.0032 32.0000 1.9557 1.9577 410.9980 411.5095 0.0781 -1.0000 -1.0000 4338799 1575229385.20 151.4094 60.0032 32.0000 1.9559 1.9579 410.9492 411.4610 0.0781 -1.0000 -1.0000 4338862 1575229385.30 151.4094 60.0032 32.0000 1.9555 1.9575 410.9747 411.4872 0.0783 -1.0000 -1.0000 4338924 1575229385.40 151.4094 60.0032 32.0000 1.9558 1.9578 410.9764 411.4884 0.0781 -1.0000 -1.0000 4338987 1575229385.50 151.4094 60.0032 32.0000 1.9566 1.9586 410.9697 411.4799 0.0778 -1.0000 -1.0000 4339049 1575229385.60 151.4345 60.0032 32.0000 1.9562 1.9582 410.9154 411.4241 0.0776 -1.0000 -1.0000 4339112 1575229385.70 151.4443 60.0032 32.0000 1.9559 1.9579 410.9914 411.4988 0.0774 -1.0000 -1.0000 4339206 1575229385.80 151.4443 60.0032 32.0000 1.9553 1.9573 410.9483 411.4550 0.0773 -1.0000 -1.0000 4339268 1575229385.90 151.4443 60.0032 32.0000 1.9553 1.9573 411.0417 411.5472 0.0771 -1.0000 -1.0000 4339330 1575229386.00 151.4443 60.0032 32.0000 1.9555 1.9575 411.1029 411.6066 0.0769 -1.0000 -1.0000 4339409 1575229386.10 151.4443 60.0032 32.0000 1.9555 1.9575 411.1258 411.6283 0.0766 -1.0000 -1.0000 4339737 1575229386.20 151.4804 60.0032 32.0000 1.9556 1.9576 411.0732 411.5748 0.0765 -1.0000 -1.0000 4339799 1575229386.30 151.4804 60.0032 32.0000 1.9568 1.9587 410.9922 411.4931 0.0764 -1.0000 -1.0000 4339862 1575229386.40 151.4804 60.0032 32.0000 1.9564 1.9584 410.8127 411.3131 0.0764 -1.0000 -1.0000 4340049 1575229386.50 151.4804 60.0032 32.0000 1.9566 1.9586 410.8246 411.3259 0.0765 -1.0000 -1.0000 4340112 1575229386.60 151.4804 60.0032 32.0000 1.9562 1.9582 410.9836 411.4837 0.0764 -1.0000 -1.0000 4340205 1575229386.70 151.4804 60.0032 32.0000 1.9552 1.9572 411.0862 411.5866 0.0763 -1.0000 -1.0000 4340268 1575229386.80 151.5217 60.0032 32.0000 1.9559 1.9579 411.0631 411.5633 0.0764 -1.0000 -1.0000 4340346 1575229386.90 151.5217 60.0032 32.0000 1.9560 1.9580 411.0350 411.5355 0.0764 -1.0000 -1.0000 4340408 1575229387.00 151.5217 60.0032 32.0000 1.9562 1.9581 410.9882 411.4886 0.0764 -1.0000 -1.0000 4340471 1575229387.10 151.5217 60.0032 32.0000 1.9563 1.9583 410.9280 411.4274 0.0763 -1.0000 -1.0000 4340549 1575229387.20 151.5217 60.0032 32.0000 1.9570 1.9590 410.9368 411.4374 0.0764 -1.0000 -1.0000 4340612 1575229387.30 151.5217 60.0032 32.0000 1.9559 1.9579 410.9297 411.4295 0.0762 -1.0000 -1.0000 4340674 1575229387.40 151.5168 60.0032 32.0000 1.9561 1.9581 410.9907 411.4918 0.0765 -1.0000 -1.0000 4340737 1575229387.50 151.5168 60.0032 32.0000 1.9565 1.9584 410.9790 411.4802 0.0765 -1.0000 -1.0000 4340815 1575229387.60 151.5168 60.0032 32.0000 1.9560 1.9580 411.0657 411.5674 0.0766 -1.0000 -1.0000 4341002 1575229387.70 151.5168 60.0032 32.0000 1.9556 1.9576 411.0658 411.5673 0.0765 -1.0000 -1.0000 4341065 1575229387.80 151.5168 60.0032 32.0000 1.9560 1.9579 411.0364 411.5383 0.0766 -1.0000 -1.0000 4341127 1575229387.90 151.5360 60.0032 32.0000 1.9562 1.9581 410.8974 411.3989 0.0766 -1.0000 -1.0000 4341190 1575229388.00 151.5722 60.0032 32.0000 1.9570 1.9589 410.8749 411.3771 0.0767 -1.0000 -1.0000 4341268 1575229388.10 151.5722 60.0032 32.0000 1.9563 1.9583 410.9382 411.4409 0.0768 -1.0000 -1.0000 4341330 1575229388.20 151.5722 60.0032 32.0000 1.9552 1.9572 411.0457 411.5497 0.0769 -1.0000 -1.0000 4341971 1575229388.30 151.5722 60.0032 32.0000 1.9563 1.9583 411.0937 411.5973 0.0769 -1.0000 -1.0000 4342033 1575229388.40 151.5722 60.0032 32.0000 1.9562 1.9581 411.1252 411.6305 0.0771 -1.0000 -1.0000 4342112 1575229388.50 151.5643 60.0032 32.0000 1.9552 1.9572 411.1369 411.6433 0.0773 -1.0000 -1.0000 4342190 1575229388.60 151.5643 60.0032 32.0000 1.9554 1.9574 411.0269 411.5334 0.0774 -1.0000 -1.0000 4342252 1575229388.70 151.5643 60.0032 32.0000 1.9559 1.9579 410.9752 411.4825 0.0774 -1.0000 -1.0000 4342315 1575229388.80 151.5643 60.0032 32.0000 1.9556 1.9576 410.9351 411.4420 0.0774 -1.0000 -1.0000 4342393 1575229388.90 151.5643 60.0032 32.0000 1.9563 1.9583 410.9354 411.4426 0.0774 -1.0000 -1.0000 4342455 1575229389.00 151.5643 60.0032 32.0000 1.9554 1.9574 410.9629 411.4699 0.0774 -1.0000 -1.0000 4342518 1575229389.10 151.5432 60.0032 32.0000 1.9550 1.9570 411.0223 411.5314 0.0778 -1.0000 -1.0000 4342580 1575229389.20 151.5432 60.0032 32.0000 1.9558 1.9578 411.0730 411.5833 0.0780 -1.0000 -1.0000 4342721 1575229389.30 151.5432 60.0032 32.0000 1.9558 1.9578 411.0264 411.5388 0.0783 -1.0000 -1.0000 4342783 1575229389.40 151.5432 60.0032 32.0000 1.9563 1.9583 410.9927 411.5057 0.0783 -1.0000 -1.0000 4342862 1575229389.50 151.5432 60.0032 32.0000 1.9561 1.9581 410.9333 411.4477 0.0785 -1.0000 -1.0000 4342924 1575229389.60 151.5287 60.0032 32.0000 1.9565 1.9585 410.8774 411.3909 0.0785 -1.0000 -1.0000 4342987 1575229389.70 151.4859 60.0033 32.0000 1.9564 1.9584 410.8678 411.3824 0.0786 -1.0000 -1.0000 4343221 1575229389.80 151.4859 60.0033 32.0000 1.9562 1.9582 410.7741 411.2894 0.0787 -1.0000 -1.0000 4343283 1575229389.90 151.4859 60.0033 32.0000 1.9563 1.9583 410.8698 411.3855 0.0787 -1.0000 -1.0000 4343455 1575229390.00 151.4859 60.0033 32.0000 1.9562 1.9582 410.9854 411.5018 0.0788 -1.0000 -1.0000 4343533 1575229390.10 151.4859 60.0033 32.0000 1.9557 1.9578 410.9876 411.5037 0.0787 -1.0000 -1.0000 4343580 1575229390.20 151.4859 60.0033 32.0000 1.9564 1.9584 411.0030 411.5185 0.0787 -1.0000 -1.0000 4343971 1575229390.30 151.4285 60.0033 32.0000 1.9565 1.9585 410.9677 411.4842 0.0789 -1.0000 -1.0000 4344033 1575229390.40 151.4285 60.0033 32.0000 1.9564 1.9584 410.7910 411.3068 0.0788 -1.0000 -1.0000 4344096 1575229390.50 151.4285 60.0033 32.0000 1.9560 1.9580 410.7923 411.3090 0.0789 -1.0000 -1.0000 4344174 1575229390.60 151.4285 60.0033 32.0000 1.9551 1.9572 410.9214 411.4382 0.0789 -1.0000 -1.0000 4344237 1575229390.70 151.4285 60.0033 32.0000 1.9555 1.9575 410.8482 411.3660 0.0790 -1.0000 -1.0000 4344299 1575229390.80 151.5312 60.0033 32.0000 1.9564 1.9584 410.9766 411.4942 0.0790 -1.0000 -1.0000 4344377 1575229390.90 151.6057 60.0033 32.0000 1.9557 1.9578 411.0942 411.6115 0.0789 -1.0000 -1.0000 4344440 1575229391.00 151.6057 60.0033 32.0000 1.9558 1.9578 411.0963 411.6148 0.0791 -1.0000 -1.0000 4344502 1575229391.10 151.6057 60.0033 32.0000 1.9551 1.9572 411.0230 411.5409 0.0791 -1.0000 -1.0000 4344565 1575229391.20 151.6057 60.0033 32.0000 1.9558 1.9578 410.9003 411.4189 0.0792 -1.0000 -1.0000 4344627 1575229391.30 151.6057 60.0033 32.0000 1.9557 1.9577 410.8079 411.3270 0.0793 -1.0000 -1.0000 4344690 1575229391.40 151.3994 60.0033 32.0000 1.9561 1.9581 410.8639 411.3831 0.0793 -1.0000 -1.0000 4344768 1575229391.50 151.3994 60.0033 32.0000 1.9560 1.9580 410.7974 411.3171 0.0794 -1.0000 -1.0000 4344830 1575229391.60 151.3994 60.0033 32.0000 1.9561 1.9581 410.8675 411.3875 0.0794 -1.0000 -1.0000 4344893 1575229391.70 151.3994 60.0033 32.0000 1.9561 1.9581 410.8903 411.4107 0.0795 -1.0000 -1.0000 4344971 1575229391.80 151.3994 60.0033 32.0000 1.9559 1.9579 410.9835 411.5044 0.0795 -1.0000 -1.0000 4345033 1575229391.90 151.4106 60.0033 32.0000 1.9555 1.9576 411.0817 411.6026 0.0795 -1.0000 -1.0000 4345096 1575229392.00 151.4125 60.0033 32.0000 1.9557 1.9578 411.0928 411.6124 0.0793 -1.0000 -1.0000 4345158 1575229392.10 151.4125 60.0033 32.0000 1.9557 1.9578 410.9527 411.4714 0.0791 -1.0000 -1.0000 4345221 1575229392.20 151.4125 60.0033 32.0000 1.9562 1.9582 410.8330 411.3500 0.0789 -1.0000 -1.0000 4345283 1575229392.30 151.4125 60.0033 32.0000 1.9558 1.9579 410.8250 411.3413 0.0788 -1.0000 -1.0000 4345533 1575229392.40 151.4125 60.0033 32.0000 1.9562 1.9583 410.9606 411.4763 0.0785 -1.0000 -1.0000 4345596 1575229392.50 151.4125 60.0033 32.0000 1.9560 1.9580 411.0596 411.5733 0.0784 -1.0000 -1.0000 4345674 1575229392.60 151.5785 60.0033 32.0000 1.9559 1.9579 411.0442 411.5574 0.0784 -1.0000 -1.0000 4345737 1575229392.70 151.5785 60.0033 32.0000 1.9565 1.9585 411.0249 411.5385 0.0784 -1.0000 -1.0000 4345799 1575229392.80 151.5785 60.0033 32.0000 1.9563 1.9583 411.0293 411.5403 0.0779 -1.0000 -1.0000 4346002 1575229392.90 151.5785 60.0033 32.0000 1.9568 1.9588 410.9310 411.4419 0.0780 -1.0000 -1.0000 4346049 1575229393.00 151.5785 60.0033 32.0000 1.9565 1.9585 410.9207 411.4311 0.0779 -1.0000 -1.0000 4346127 1575229393.10 151.4803 60.0033 32.0000 1.9554 1.9574 410.8584 411.3687 0.0779 -1.0000 -1.0000 4346190 1575229393.20 151.4490 60.0033 32.0000 1.9560 1.9580 410.8574 411.3658 0.0777 -1.0000 -1.0000 4346252 1575229393.30 151.4490 60.0033 32.0000 1.9562 1.9581 410.9483 411.4576 0.0777 -1.0000 -1.0000 4347065 1575229393.40 151.4490 60.0033 32.0000 1.9556 1.9576 411.0359 411.5441 0.0775 -1.0000 -1.0000 4347143 1575229393.50 151.4490 60.0033 32.0000 1.9553 1.9573 410.9618 411.4702 0.0776 -1.0000 -1.0000 4347283 1575229393.60 151.4552 60.0033 32.0000 1.9563 1.9583 410.9334 411.4406 0.0775 -1.0000 -1.0000 4347346 1575229393.70 151.5386 60.0033 32.0000 1.9560 1.9580 410.9749 411.4826 0.0775 -1.0000 -1.0000 4347424 1575229393.80 151.5386 60.0033 32.0000 1.9568 1.9588 410.9889 411.4964 0.0775 -1.0000 -1.0000 4347487 1575229393.90 151.5386 60.0033 32.0000 1.9567 1.9587 410.9040 411.4108 0.0774 -1.0000 -1.0000 4347549 1575229394.00 151.5386 60.0033 32.0000 1.9566 1.9586 410.9494 411.4567 0.0774 -1.0000 -1.0000 4347627 1575229394.10 151.5386 60.0033 32.0000 1.9558 1.9578 410.9062 411.4134 0.0774 -1.0000 -1.0000 4347705 1575229394.20 151.4977 60.0033 32.0000 1.9560 1.9580 410.9382 411.4448 0.0774 -1.0000 -1.0000 4347768 1575229394.30 151.4977 60.0033 32.0000 1.9557 1.9576 411.0303 411.5380 0.0775 -1.0000 -1.0000 4347830 1575229394.40 151.4977 60.0033 32.0000 1.9555 1.9575 411.0106 411.5183 0.0775 -1.0000 -1.0000 4347893 1575229394.50 151.4977 60.0033 32.0000 1.9555 1.9575 411.0884 411.5943 0.0772 -1.0000 -1.0000 4347971 1575229394.60 151.4977 60.0033 32.0000 1.9551 1.9571 411.0300 411.5364 0.0774 -1.0000 -1.0000 4348033 1575229394.70 151.5056 60.0033 32.0000 1.9560 1.9580 410.8723 411.3789 0.0773 -1.0000 -1.0000 4348096 1575229394.80 151.5159 60.0033 32.0000 1.9563 1.9583 410.9064 411.4116 0.0771 -1.0000 -1.0000 4348252 1575229394.90 151.5159 60.0033 32.0000 1.9569 1.9589 410.8957 411.4006 0.0770 -1.0000 -1.0000 4348315 1575229395.00 151.5159 60.0033 32.0000 1.9557 1.9577 410.9469 411.4517 0.0771 -1.0000 -1.0000 4348377 1575229395.10 151.5159 60.0033 32.0000 1.9563 1.9583 411.0334 411.5380 0.0771 -1.0000 -1.0000 4348440 1575229395.20 151.5159 60.0033 32.0000 1.9555 1.9575 411.1323 411.6390 0.0773 -1.0000 -1.0000 4348502 1575229395.30 151.5512 60.0033 32.0000 1.9553 1.9573 411.0384 411.5450 0.0774 -1.0000 -1.0000 4348737 1575229395.40 151.5512 60.0033 32.0000 1.9560 1.9579 411.0759 411.5835 0.0775 -1.0000 -1.0000 4348815 1575229395.50 151.5512 60.0033 32.0000 1.9551 1.9571 411.0958 411.6035 0.0775 -1.0000 -1.0000 4348877 1575229395.60 151.5512 60.0033 32.0000 1.9555 1.9575 411.0592 411.5674 0.0776 -1.0000 -1.0000 4348940 1575229395.70 151.5512 60.0033 32.0000 1.9559 1.9579 411.0152 411.5232 0.0776 -1.0000 -1.0000 4349018 1575229395.80 151.5164 60.0033 32.0000 1.9555 1.9575 410.9447 411.4533 0.0776 -1.0000 -1.0000 4349080 1575229395.90 151.4664 60.0033 32.0000 1.9564 1.9583 411.0254 411.5337 0.0776 -1.0000 -1.0000 4349815 1575229396.00 151.4664 60.0033 32.0000 1.9564 1.9584 410.9975 411.5067 0.0778 -1.0000 -1.0000 4349877 1575229396.10 151.4664 60.0033 32.0000 1.9558 1.9578 411.1764 411.6862 0.0778 -1.0000 -1.0000 4349940 1575229396.20 151.4664 60.0033 32.0000 1.9558 1.9578 411.1510 411.6610 0.0779 -1.0000 -1.0000 4350002 1575229396.30 151.4664 60.0033 32.0000 1.9566 1.9587 411.0737 411.5844 0.0779 -1.0000 -1.0000 4350080 1575229396.40 151.5105 60.0033 32.0000 1.9565 1.9585 411.0353 411.5462 0.0779 -1.0000 -1.0000 4350158 1575229396.50 151.5435 60.0033 32.0000 1.9563 1.9583 410.9601 411.4701 0.0778 -1.0000 -1.0000 4350221 1575229396.60 151.5435 60.0033 32.0000 1.9569 1.9589 410.9809 411.4911 0.0779 -1.0000 -1.0000 4350283 1575229396.70 151.5435 60.0033 32.0000 1.9562 1.9582 411.0701 411.5816 0.0781 -1.0000 -1.0000 4350346 1575229396.80 151.5435 60.0033 32.0000 1.9557 1.9577 411.1052 411.6169 0.0780 -1.0000 -1.0000 4350424 1575229396.90 151.5435 60.0033 32.0000 1.9562 1.9582 411.1313 411.6423 0.0780 -1.0000 -1.0000 4350487 1575229397.00 151.4977 60.0033 32.0000 1.9561 1.9581 411.0565 411.5682 0.0781 -1.0000 -1.0000 4350549 1575229397.10 151.4977 60.0033 32.0000 1.9561 1.9581 411.0969 411.6095 0.0782 -1.0000 -1.0000 4350627 1575229397.20 151.4977 60.0033 32.0000 1.9569 1.9589 410.9751 411.4865 0.0780 -1.0000 -1.0000 4350690 1575229397.30 151.4977 60.0033 32.0000 1.9569 1.9589 410.8476 411.3578 0.0779 -1.0000 -1.0000 4350752 1575229397.40 151.4977 60.0033 32.0000 1.9561 1.9581 410.8831 411.3932 0.0779 -1.0000 -1.0000 4350815 1575229397.50 151.4104 60.0033 32.0000 1.9567 1.9587 410.9353 411.4459 0.0780 -1.0000 -1.0000 4350893 1575229397.60 151.4104 60.0033 32.0000 1.9559 1.9578 410.8928 411.4026 0.0778 -1.0000 -1.0000 4350955 1575229397.70 151.4104 60.0033 32.0000 1.9552 1.9572 411.0455 411.5555 0.0778 -1.0000 -1.0000 4351018 1575229397.80 151.4104 60.0033 32.0000 1.9555 1.9575 411.0348 411.5444 0.0778 -1.0000 -1.0000 4351080 1575229397.90 151.4104 60.0033 32.0000 1.9557 1.9577 411.0875 411.5978 0.0778 -1.0000 -1.0000 4351283 1575229398.00 151.4160 60.0033 32.0000 1.9559 1.9578 411.0766 411.5854 0.0777 -1.0000 -1.0000 4351362 1575229398.10 151.4711 60.0033 32.0000 1.9564 1.9584 410.9031 411.4121 0.0776 -1.0000 -1.0000 4351424 1575229398.20 151.4711 60.0033 32.0000 1.9562 1.9582 410.8692 411.3774 0.0776 -1.0000 -1.0000 4351487 1575229398.30 151.4711 60.0033 32.0000 1.9564 1.9584 410.9283 411.4375 0.0777 -1.0000 -1.0000 4351565 1575229398.40 151.4711 60.0033 32.0000 1.9556 1.9576 410.9822 411.4905 0.0776 -1.0000 -1.0000 4351783 1575229398.50 151.4711 60.0033 32.0000 1.9551 1.9571 410.9965 411.5051 0.0777 -1.0000 -1.0000 4351862 1575229398.60 151.4807 60.0033 32.0000 1.9556 1.9576 411.0376 411.5454 0.0775 -1.0000 -1.0000 4351924 1575229398.70 151.4807 60.0033 32.0000 1.9553 1.9573 411.0284 411.5364 0.0776 -1.0000 -1.0000 4351987 1575229398.80 151.4807 60.0033 32.0000 1.9551 1.9571 411.0474 411.5558 0.0776 -1.0000 -1.0000 4352065 1575229398.90 151.4807 60.0033 32.0000 1.9554 1.9574 411.0276 411.5349 0.0774 -1.0000 -1.0000 4352283 1575229399.00 151.4807 60.0033 32.0000 1.9563 1.9583 410.9309 411.4377 0.0774 -1.0000 -1.0000 4352346 1575229399.10 151.4807 60.0033 32.0000 1.9556 1.9576 410.9453 411.4517 0.0772 -1.0000 -1.0000 4352424 1575229399.20 151.4942 60.0033 32.0000 1.9560 1.9580 410.9486 411.4548 0.0773 -1.0000 -1.0000 4352487 1575229399.30 151.4942 60.0033 32.0000 1.9566 1.9586 411.0618 411.5677 0.0772 -1.0000 -1.0000 4352549 1575229399.40 151.4942 60.0033 32.0000 1.9556 1.9575 411.0068 411.5120 0.0771 -1.0000 -1.0000 4353049 1575229399.50 151.4942 60.0033 32.0000 1.9558 1.9578 411.0609 411.5663 0.0772 -1.0000 -1.0000 4353096 1575229399.60 151.4942 60.0033 32.0000 1.9556 1.9576 411.0787 411.5846 0.0772 -1.0000 -1.0000 4353346 1575229399.70 151.5517 60.0031 32.0000 1.9569 1.9589 411.0523 411.5579 0.0771 -1.0000 -1.0000 4353424 1575229399.80 151.5517 60.0031 32.0000 1.9560 1.9579 410.9476 411.4529 0.0771 -1.0000 -1.0000 4353487 1575229399.90 151.5517 60.0031 32.0000 1.9566 1.9586 410.9767 411.4826 0.0772 -1.0000 -1.0000 4353549 1575229400.00 151.5517 60.0031 32.0000 1.9556 1.9576 410.8655 411.3718 0.0774 -1.0000 -1.0000 4353627 1575229400.10 151.5517 60.0031 32.0000 1.9555 1.9575 410.8702 411.3763 0.0772 -1.0000 -1.0000 4353690 1575229400.20 151.5356 60.0031 32.0000 1.9559 1.9579 410.9095 411.4150 0.0772 -1.0000 -1.0000 4353752 1575229400.30 151.5026 60.0031 32.0000 1.9564 1.9583 411.0221 411.5284 0.0772 -1.0000 -1.0000 4353830 1575229400.40 151.5026 60.0031 32.0000 1.9555 1.9574 411.0521 411.5584 0.0773 -1.0000 -1.0000 4353893 1575229400.50 151.5026 60.0031 32.0000 1.9551 1.9571 411.0671 411.5743 0.0774 -1.0000 -1.0000 4400081 1575229406.70 151.6111 60.0029 32.0000 1.9562 1.9581 411.0768 411.5799 0.0767 -1.0000 -1.0000 4400268 1575229406.80 151.6111 60.0029 32.0000 1.9563 1.9583 410.9593 411.4594 0.0763 -1.0000 -1.0000 4400330 1575229406.90 151.6111 60.0029 32.0000 1.9569 1.9589 410.9116 411.4107 0.0762 -1.0000 -1.0000 4400393 1575229407.00 151.6111 60.0029 32.0000 1.9571 1.9591 410.9593 411.4578 0.0761 -1.0000 -1.0000 4400455 1575229407.10 151.6111 60.0029 32.0000 1.9567 1.9586 410.8983 411.3965 0.0760 -1.0000 -1.0000 4400534 1575229407.20 151.4967 60.0029 32.0000 1.9560 1.9579 411.0155 411.5126 0.0758 -1.0000 -1.0000 4400768 1575229407.30 151.4967 60.0029 32.0000 1.9556 1.9576 411.0906 411.5873 0.0758 -1.0000 -1.0000 4400831 1575229407.40 151.4967 60.0029 32.0000 1.9556 1.9575 411.0731 411.5701 0.0759 -1.0000 -1.0000 4400893 1575229407.50 151.4967 60.0029 32.0000 1.9558 1.9577 411.1131 411.6111 0.0760 -1.0000 -1.0000 4400955 1575229407.60 151.4967 60.0029 32.0000 1.9560 1.9580 411.0974 411.5957 0.0761 -1.0000 -1.0000 4401018 1575229407.70 151.5276 60.0029 32.0000 1.9567 1.9587 411.0190 411.5176 0.0761 -1.0000 -1.0000 4401268 1575229407.80 151.5581 60.0029 32.0000 1.9568 1.9588 410.9347 411.4327 0.0759 -1.0000 -1.0000 4401315 1575229407.90 151.5581 60.0029 32.0000 1.9572 1.9591 410.8914 411.3896 0.0761 -1.0000 -1.0000 4401377 1575229408.00 151.5581 60.0029 32.0000 1.9561 1.9580 410.9262 411.4229 0.0758 -1.0000 -1.0000 4401455 1575229408.10 151.5581 60.0029 32.0000 1.9552 1.9572 411.0194 411.5172 0.0760 -1.0000 -1.0000 4401518 1575229408.20 151.5581 60.0029 32.0000 1.9557 1.9577 411.0162 411.5134 0.0759 -1.0000 -1.0000 4402315 1575229408.30 151.5061 60.0029 32.0000 1.9559 1.9578 411.1237 411.6220 0.0760 -1.0000 -1.0000 4402393 1575229408.40 151.5061 60.0029 32.0000 1.9562 1.9582 411.1584 411.6566 0.0761 -1.0000 -1.0000 4402455 1575229408.50 151.5061 60.0029 32.0000 1.9561 1.9581 411.1483 411.6479 0.0762 -1.0000 -1.0000 4402534 1575229408.60 151.5061 60.0029 32.0000 1.9563 1.9583 411.0808 411.5809 0.0763 -1.0000 -1.0000 4402596 1575229408.70 151.5061 60.0029 32.0000 1.9568 1.9588 410.9082 411.4079 0.0762 -1.0000 -1.0000 4402643 1575229408.80 151.5590 60.0029 32.0000 1.9573 1.9592 410.8962 411.3959 0.0764 -1.0000 -1.0000 4402721 1575229408.90 151.5590 60.0029 32.0000 1.9568 1.9588 410.9339 411.4341 0.0764 -1.0000 -1.0000 4402784 1575229409.00 151.5590 60.0029 32.0000 1.9566 1.9586 410.8943 411.3951 0.0764 -1.0000 -1.0000 4402846 1575229409.10 151.5590 60.0029 32.0000 1.9566 1.9585 410.8816 411.3835 0.0767 -1.0000 -1.0000 4402925 1575229409.20 151.5590 60.0029 32.0000 1.9559 1.9579 410.9917 411.4952 0.0769 -1.0000 -1.0000 4402987 1575229409.30 151.5514 60.0029 32.0000 1.9557 1.9577 410.9548 411.4589 0.0769 -1.0000 -1.0000 4403049 1575229409.40 151.5327 60.0029 32.0000 1.9560 1.9579 411.0586 411.5633 0.0771 -1.0000 -1.0000 4403127 1575229409.50 151.5327 60.0029 32.0000 1.9567 1.9587 411.0034 411.5094 0.0773 -1.0000 -1.0000 4403190 1575229409.60 151.5327 60.0029 32.0000 1.9569 1.9589 411.0574 411.5640 0.0772 -1.0000 -1.0000 4403252 1575229409.70 151.5327 60.0029 32.0000 1.9561 1.9581 410.9556 411.4603 0.0770 -1.0000 -1.0000 4403330 1575229409.80 151.5327 60.0029 32.0000 1.9560 1.9580 410.8627 411.3660 0.0768 -1.0000 -1.0000 4403425 1575229409.90 151.5997 60.0032 32.0000 1.9571 1.9591 410.9210 411.4242 0.0767 -1.0000 -1.0000 4403487 1575229410.00 151.5997 60.0032 32.0000 1.9561 1.9581 410.9498 411.4499 0.0763 -1.0000 -1.0000 4403565 1575229410.10 151.5997 60.0032 32.0000 1.9564 1.9584 410.9681 411.4684 0.0764 -1.0000 -1.0000 4403627 1575229410.20 151.5997 60.0032 32.0000 1.9565 1.9585 411.0669 411.5671 0.0763 -1.0000 -1.0000 4403690 1575229410.30 151.5997 60.0032 32.0000 1.9554 1.9574 411.1216 411.6213 0.0762 -1.0000 -1.0000 4403768 1575229410.40 151.5997 60.0032 32.0000 1.9560 1.9579 411.0797 411.5790 0.0762 -1.0000 -1.0000 4403830 1575229410.50 151.5349 60.0032 32.0000 1.9560 1.9580 410.9387 411.4380 0.0762 -1.0000 -1.0000 4403893 1575229410.60 151.5349 60.0032 32.0000 1.9561 1.9581 410.8917 411.3895 0.0760 -1.0000 -1.0000 4403955 1575229410.70 151.5349 60.0032 32.0000 1.9558 1.9578 410.8941 411.3916 0.0760 -1.0000 -1.0000 4404034 1575229410.80 151.5349 60.0032 32.0000 1.9564 1.9584 411.0029 411.5001 0.0759 -1.0000 -1.0000 4404268 1575229410.90 151.5349 60.0032 32.0000 1.9557 1.9577 411.0599 411.5573 0.0759 -1.0000 -1.0000 4404330 1575229411.00 151.5926 60.0032 32.0000 1.9561 1.9581 411.1186 411.6171 0.0761 -1.0000 -1.0000 4404393 1575229411.10 151.6168 60.0032 32.0000 1.9556 1.9575 411.1523 411.6511 0.0761 -1.0000 -1.0000 4404455 1575229411.20 151.6168 60.0032 32.0000 1.9561 1.9581 411.1095 411.6094 0.0763 -1.0000 -1.0000 4404518 1575229411.30 151.6168 60.0032 32.0000 1.9551 1.9571 410.9387 411.4376 0.0761 -1.0000 -1.0000 4405300 1575229411.40 151.6168 60.0032 32.0000 1.9569 1.9589 410.8473 411.3456 0.0761 -1.0000 -1.0000 4405377 1575229411.50 151.6168 60.0032 32.0000 1.9568 1.9588 410.9561 411.4553 0.0762 -1.0000 -1.0000 4405440 1575229411.60 151.4324 60.0032 32.0000 1.9553 1.9572 410.9787 411.4777 0.0762 -1.0000 -1.0000 4405503 1575229411.70 151.4324 60.0032 32.0000 1.9553 1.9573 411.0308 411.5285 0.0759 -1.0000 -1.0000 4405580 1575229411.80 151.4324 60.0032 32.0000 1.9553 1.9573 410.9376 411.4361 0.0761 -1.0000 -1.0000 4405643 1575229411.90 151.4324 60.0032 32.0000 1.9558 1.9578 411.0590 411.5581 0.0762 -1.0000 -1.0000 4405706 1575229412.00 151.4324 60.0032 32.0000 1.9559 1.9579 410.9408 411.4403 0.0762 -1.0000 -1.0000 4405784 1575229412.10 151.5723 60.0032 32.0000 1.9565 1.9585 410.8956 411.3941 0.0761 -1.0000 -1.0000 4405846 1575229412.20 151.5947 60.0032 32.0000 1.9570 1.9589 410.9548 411.4533 0.0761 -1.0000 -1.0000 4405909 1575229412.30 151.5947 60.0032 32.0000 1.9571 1.9590 410.8474 411.3463 0.0762 -1.0000 -1.0000 4405971 1575229412.40 151.5947 60.0032 32.0000 1.9571 1.9591 410.8963 411.3954 0.0763 -1.0000 -1.0000 4406034 1575229412.50 151.5947 60.0032 32.0000 1.9565 1.9584 411.0509 411.5507 0.0762 -1.0000 -1.0000 4406112 1575229412.60 151.5881 60.0032 32.0000 1.9560 1.9580 411.0347 411.5342 0.0763 -1.0000 -1.0000 4406174 1575229412.70 151.4791 60.0032 32.0000 1.9559 1.9578 411.0198 411.5202 0.0763 -1.0000 -1.0000 4406237 1575229412.80 151.4791 60.0032 32.0000 1.9555 1.9575 411.0338 411.5331 0.0762 -1.0000 -1.0000 4406330 1575229412.90 151.4791 60.0032 32.0000 1.9568 1.9588 410.9046 411.4046 0.0765 -1.0000 -1.0000 4406393 1575229413.00 151.4791 60.0032 32.0000 1.9565 1.9585 410.8864 411.3872 0.0765 -1.0000 -1.0000 4406455 1575229413.10 151.4791 60.0032 32.0000 1.9570 1.9590 410.9132 411.4149 0.0767 -1.0000 -1.0000 4406534 1575229413.20 151.4791 60.0032 32.0000 1.9559 1.9579 410.9432 411.4459 0.0767 -1.0000 -1.0000 4406596 1575229413.30 151.5005 60.0032 32.0000 1.9563 1.9583 410.8669 411.3718 0.0770 -1.0000 -1.0000 4407534 1575229413.40 151.5005 60.0032 32.0000 1.9564 1.9584 410.9580 411.4626 0.0771 -1.0000 -1.0000 4407627 1575229413.50 151.5005 60.0032 32.0000 1.9555 1.9575 411.0211 411.5262 0.0771 -1.0000 -1.0000 4407690 1575229413.60 151.5005 60.0032 32.0000 1.9554 1.9574 411.1335 411.6396 0.0773 -1.0000 -1.0000 4407752 1575229413.70 151.5005 60.0032 32.0000 1.9558 1.9577 411.0549 411.5618 0.0774 -1.0000 -1.0000 4407815 1575229413.80 151.5005 60.0032 32.0000 1.9559 1.9579 411.0854 411.5934 0.0776 -1.0000 -1.0000 4407877 1575229413.90 151.4615 60.0032 32.0000 1.9565 1.9584 411.0124 411.5196 0.0774 -1.0000 -1.0000 4407940 1575229414.00 151.4615 60.0032 32.0000 1.9564 1.9584 410.8706 411.3784 0.0775 -1.0000 -1.0000 4408018 1575229414.10 151.4615 60.0032 32.0000 1.9564 1.9584 410.9343 411.4406 0.0772 -1.0000 -1.0000 4408080 1575229414.20 151.4615 60.0032 32.0000 1.9554 1.9574 411.1007 411.6076 0.0774 -1.0000 -1.0000 4408143 1575229414.30 151.4615 60.0032 32.0000 1.9555 1.9574 411.0612 411.5673 0.0772 -1.0000 -1.0000 4408221 1575229414.40 151.4149 60.0032 32.0000 1.9554 1.9574 411.0324 411.5374 0.0770 -1.0000 -1.0000 4408284 1575229414.50 151.4149 60.0032 32.0000 1.9558 1.9577 411.0230 411.5284 0.0772 -1.0000 -1.0000 4408346 1575229414.60 151.4149 60.0032 32.0000 1.9554 1.9574 411.0439 411.5492 0.0771 -1.0000 -1.0000 4408424 1575229414.70 151.4149 60.0032 32.0000 1.9554 1.9573 410.9001 411.4049 0.0770 -1.0000 -1.0000 4408487 1575229414.80 151.4149 60.0032 32.0000 1.9559 1.9579 410.8678 411.3733 0.0772 -1.0000 -1.0000 4408549 1575229414.90 151.4450 60.0030 32.0000 1.9563 1.9583 410.8773 411.3820 0.0771 -1.0000 -1.0000 4408627 1575229415.00 151.4628 60.0028 32.0000 1.9560 1.9580 410.9642 411.4697 0.0772 -1.0000 -1.0000 4408690 1575229415.10 151.4628 60.0028 32.0000 1.9556 1.9575 411.0792 411.5860 0.0774 -1.0000 -1.0000 4408752 1575229415.20 151.4628 60.0028 32.0000 1.9554 1.9574 411.1414 411.6493 0.0775 -1.0000 -1.0000 4408815 1575229415.30 151.4628 60.0028 32.0000 1.9561 1.9581 411.0408 411.5488 0.0776 -1.0000 -1.0000 4408877 1575229415.40 151.4621 60.0028 32.0000 1.9563 1.9583 411.0254 411.5349 0.0778 -1.0000 -1.0000 4408955 1575229415.50 151.4479 60.0028 32.0000 1.9566 1.9586 410.9286 411.4382 0.0778 -1.0000 -1.0000 4409018 1575229415.60 151.4479 60.0028 32.0000 1.9557 1.9577 410.9051 411.4142 0.0777 -1.0000 -1.0000 4409080 1575229415.70 151.4479 60.0028 32.0000 1.9562 1.9582 410.8385 411.3466 0.0776 -1.0000 -1.0000 4409143 1575229415.80 151.4479 60.0028 32.0000 1.9554 1.9574 410.9193 411.4281 0.0776 -1.0000 -1.0000 4409206 1575229415.90 151.4479 60.0028 32.0000 1.9553 1.9573 411.0385 411.5475 0.0777 -1.0000 -1.0000 4409799 1575229416.00 151.5405 60.0028 32.0000 1.9562 1.9582 411.1062 411.6152 0.0776 -1.0000 -1.0000 4409862 1575229416.10 151.5440 60.0028 32.0000 1.9562 1.9582 411.1426 411.6510 0.0775 -1.0000 -1.0000 4409924 1575229416.20 151.5440 60.0028 32.0000 1.9563 1.9583 410.9603 411.4670 0.0774 -1.0000 -1.0000 4409987 1575229416.30 151.5440 60.0028 32.0000 1.9565 1.9585 410.9328 411.4403 0.0775 -1.0000 -1.0000 4410080 1575229416.40 151.5440 60.0028 32.0000 1.9558 1.9578 410.9140 411.4207 0.0773 -1.0000 -1.0000 4410143 1575229416.50 151.5440 60.0028 32.0000 1.9558 1.9578 410.9481 411.4554 0.0774 -1.0000 -1.0000 4410237 1575229416.60 151.5197 60.0028 32.0000 1.9551 1.9570 411.0085 411.5152 0.0773 -1.0000 -1.0000 4410330 1575229416.70 151.5010 60.0028 32.0000 1.9553 1.9573 411.0418 411.5492 0.0775 -1.0000 -1.0000 4410409 1575229416.80 151.5010 60.0028 32.0000 1.9559 1.9579 411.1515 411.6584 0.0773 -1.0000 -1.0000 4410471 1575229416.90 151.5010 60.0028 32.0000 1.9555 1.9575 411.1007 411.6065 0.0772 -1.0000 -1.0000 4410534 1575229417.00 151.5010 60.0028 32.0000 1.9559 1.9579 411.0582 411.5640 0.0772 -1.0000 -1.0000 4410596 1575229417.10 151.5010 60.0028 32.0000 1.9558 1.9578 411.0792 411.5840 0.0771 -1.0000 -1.0000 4410674 1575229417.20 151.5656 60.0028 32.0000 1.9560 1.9580 410.9789 411.4848 0.0773 -1.0000 -1.0000 4410737 1575229417.30 151.5656 60.0028 32.0000 1.9568 1.9588 410.9539 411.4578 0.0769 -1.0000 -1.0000 4410800 1575229417.40 151.5656 60.0028 32.0000 1.9567 1.9586 410.9208 411.4236 0.0768 -1.0000 -1.0000 4411331 1575229417.50 151.5656 60.0028 32.0000 1.9560 1.9579 411.0547 411.5579 0.0767 -1.0000 -1.0000 4411393 1575229417.60 151.5656 60.0028 32.0000 1.9563 1.9583 411.0598 411.5637 0.0770 -1.0000 -1.0000 4411471 1575229417.70 151.5395 60.0028 32.0000 1.9554 1.9574 411.0283 411.5311 0.0767 -1.0000 -1.0000 4411549 1575229417.80 151.4919 60.0028 32.0000 1.9554 1.9574 411.0201 411.5226 0.0767 -1.0000 -1.0000 4411612 1575229417.90 151.4919 60.0028 32.0000 1.9557 1.9577 410.9657 411.4690 0.0768 -1.0000 -1.0000 4411674 1575229418.00 151.4919 60.0028 32.0000 1.9556 1.9575 411.0554 411.5577 0.0767 -1.0000 -1.0000 4411737 1575229418.10 151.4919 60.0028 32.0000 1.9556 1.9576 410.9995 411.5029 0.0768 -1.0000 -1.0000 4411799 1575229418.20 151.4919 60.0028 32.0000 1.9566 1.9586 410.8793 411.3830 0.0769 -1.0000 -1.0000 4411862 1575229418.30 151.5711 60.0028 32.0000 1.9566 1.9586 410.8993 411.4035 0.0769 -1.0000 -1.0000 4411940 1575229418.40 151.5711 60.0028 32.0000 1.9560 1.9579 410.8792 411.3827 0.0769 -1.0000 -1.0000 4412002 1575229418.50 151.5711 60.0028 32.0000 1.9563 1.9583 410.9867 411.4909 0.0770 -1.0000 -1.0000 4412565 1575229418.60 151.5711 60.0028 32.0000 1.9554 1.9574 411.0503 411.5539 0.0769 -1.0000 -1.0000 4412627 1575229418.70 151.5711 60.0028 32.0000 1.9548 1.9567 411.0994 411.6042 0.0770 -1.0000 -1.0000 4412690 1575229418.80 151.5711 60.0028 32.0000 1.9552 1.9572 410.9449 411.4493 0.0771 -1.0000 -1.0000 4412768 1575229418.90 151.5464 60.0028 32.0000 1.9563 1.9583 410.8596 411.3630 0.0768 -1.0000 -1.0000 4412830 1575229419.00 151.5464 60.0028 32.0000 1.9566 1.9586 410.8599 411.3642 0.0770 -1.0000 -1.0000 4412893 1575229419.10 151.5464 60.0028 32.0000 1.9560 1.9580 410.8562 411.3615 0.0772 -1.0000 -1.0000 4412955 1575229419.20 151.5464 60.0028 32.0000 1.9563 1.9583 410.8426 411.3475 0.0771 -1.0000 -1.0000 4413034 1575229419.30 151.5464 60.0028 32.0000 1.9554 1.9573 410.9357 411.4412 0.0771 -1.0000 -1.0000 4413096 1575229419.40 151.5464 60.0028 32.0000 1.9553 1.9572 410.9772 411.4821 0.0771 -1.0000 -1.0000 4413174 1575229419.50 151.5749 60.0028 32.0000 1.9554 1.9574 410.9758 411.4810 0.0771 -1.0000 -1.0000 4413237 1575229419.60 151.5826 60.0028 32.0000 1.9554 1.9573 410.9908 411.4960 0.0771 -1.0000 -1.0000 4413300 1575229419.70 151.5826 60.0028 32.0000 1.9553 1.9573 411.0811 411.5866 0.0772 -1.0000 -1.0000 4413377 1575229419.80 151.5826 60.0028 32.0000 1.9556 1.9576 411.0800 411.5860 0.0772 -1.0000 -1.0000 4413440 1575229419.90 151.5826 60.0028 32.0000 1.9559 1.9579 410.8977 411.4045 0.0773 -1.0000 -1.0000 4413503 1575229420.00 151.5826 60.0028 32.0000 1.9566 1.9586 410.8453 411.3506 0.0771 -1.0000 -1.0000 4413565 1575229420.10 151.4405 60.0030 32.0000 1.9561 1.9581 410.8374 411.3426 0.0772 -1.0000 -1.0000 4413627 1575229420.20 151.4405 60.0030 32.0000 1.9560 1.9580 410.7801 411.2846 0.0770 -1.0000 -1.0000 4413690 1575229420.30 151.4405 60.0030 32.0000 1.9561 1.9581 410.8574 411.3619 0.0771 -1.0000 -1.0000 4413768 1575229420.40 151.4405 60.0030 32.0000 1.9555 1.9575 411.0031 411.5076 0.0770 -1.0000 -1.0000 4413830 1575229420.50 151.4405 60.0030 32.0000 1.9552 1.9571 411.0428 411.5480 0.0771 -1.0000 -1.0000 4414065 1575229420.60 151.4553 60.0030 32.0000 1.9556 1.9576 411.1120 411.6173 0.0771 -1.0000 -1.0000 4414127 1575229420.70 151.5762 60.0030 32.0000 1.9560 1.9580 411.0756 411.5813 0.0772 -1.0000 -1.0000 4414190 1575229420.80 151.5762 60.0030 32.0000 1.9558 1.9578 410.9478 411.4547 0.0773 -1.0000 -1.0000 4414268 1575229420.90 151.5762 60.0030 32.0000 1.9567 1.9587 410.9244 411.4302 0.0773 -1.0000 -1.0000 4414330 1575229421.00 151.5762 60.0030 32.0000 1.9562 1.9582 410.9057 411.4124 0.0774 -1.0000 -1.0000 4414815 1575229421.10 151.5762 60.0030 32.0000 1.9557 1.9577 410.9050 411.4115 0.0774 -1.0000 -1.0000 4414877 1575229421.20 151.5762 60.0030 32.0000 1.9557 1.9577 410.9284 411.4346 0.0773 -1.0000 -1.0000 4414940 1575229421.30 151.5072 60.0030 32.0000 1.9543 1.9563 411.0422 411.5482 0.0772 -1.0000 -1.0000 4415034 1575229421.40 151.5017 60.0030 32.0000 1.9550 1.9570 411.0616 411.5677 0.0773 -1.0000 -1.0000 4415112 1575229421.50 151.5017 60.0030 32.0000 1.9555 1.9575 411.0499 411.5570 0.0774 -1.0000 -1.0000 4415174 1575229421.60 151.5017 60.0030 32.0000 1.9560 1.9580 410.9410 411.4486 0.0774 -1.0000 -1.0000 4415237 1575229421.70 151.5017 60.0030 32.0000 1.9564 1.9584 410.9513 411.4579 0.0773 -1.0000 -1.0000 4415315 1575229421.80 151.5017 60.0030 32.0000 1.9560 1.9580 410.9365 411.4431 0.0773 -1.0000 -1.0000 4415377 1575229421.90 151.5017 60.0030 32.0000 1.9566 1.9586 410.9122 411.4185 0.0772 -1.0000 -1.0000 4415440 1575229422.00 151.5845 60.0030 32.0000 1.9565 1.9585 410.9125 411.4192 0.0774 -1.0000 -1.0000 4416049 1575229422.10 151.5845 60.0030 32.0000 1.9565 1.9585 410.9959 411.5022 0.0772 -1.0000 -1.0000 4416112 1575229422.20 151.5845 60.0030 32.0000 1.9564 1.9583 410.8983 411.4037 0.0772 -1.0000 -1.0000 4416174 1575229422.30 151.5845 60.0030 32.0000 1.9557 1.9577 411.0353 411.5405 0.0771 -1.0000 -1.0000 4416252 1575229422.40 151.5845 60.0030 32.0000 1.9556 1.9576 411.0062 411.5100 0.0769 -1.0000 -1.0000 4416330 1575229422.50 151.4850 60.0030 32.0000 1.9555 1.9574 411.0754 411.5789 0.0768 -1.0000 -1.0000 4416409 1575229422.60 151.4424 60.0030 32.0000 1.9562 1.9582 410.9307 411.4346 0.0769 -1.0000 -1.0000 4416471 1575229422.70 151.4424 60.0030 32.0000 1.9550 1.9569 411.1125 411.6153 0.0769 -1.0000 -1.0000 4416534 1575229422.80 151.4424 60.0030 32.0000 1.9554 1.9574 411.0312 411.5356 0.0769 -1.0000 -1.0000 4416596 1575229422.90 151.4424 60.0030 32.0000 1.9550 1.9570 411.0641 411.5668 0.0768 -1.0000 -1.0000 4416659 1575229423.00 151.4424 60.0030 32.0000 1.9552 1.9572 411.1055 411.6098 0.0769 -1.0000 -1.0000 4416721 1575229423.10 151.4424 60.0030 32.0000 1.9560 1.9579 410.8949 411.3984 0.0769 -1.0000 -1.0000 4416800 1575229423.20 151.4076 60.0030 32.0000 1.9561 1.9580 410.8682 411.3708 0.0767 -1.0000 -1.0000 4416862 1575229423.30 151.4076 60.0030 32.0000 1.9559 1.9579 410.9030 411.4065 0.0768 -1.0000 -1.0000 4416924 1575229423.40 151.4076 60.0030 32.0000 1.9544 1.9563 410.9999 411.5035 0.0768 -1.0000 -1.0000 4417003 1575229423.50 151.4076 60.0030 32.0000 1.9557 1.9577 411.0977 411.6008 0.0767 -1.0000 -1.0000 4417097 1575229423.60 151.4076 60.0030 32.0000 1.9560 1.9580 411.0923 411.5956 0.0768 -1.0000 -1.0000 4417159 1575229423.70 151.4210 60.0030 32.0000 1.9556 1.9576 411.0814 411.5850 0.0769 -1.0000 -1.0000 4417222 1575229423.80 151.5107 60.0030 32.0000 1.9570 1.9590 411.0821 411.5867 0.0770 -1.0000 -1.0000 4417331 1575229423.90 151.5107 60.0030 32.0000 1.9565 1.9585 411.0564 411.5603 0.0769 -1.0000 -1.0000 4417441 1575229424.00 151.5107 60.0030 32.0000 1.9568 1.9588 410.9402 411.4435 0.0768 -1.0000 -1.0000 4417503 1575229424.10 151.5107 60.0030 32.0000 1.9567 1.9587 410.8751 411.3775 0.0767 -1.0000 -1.0000 4417566 1575229424.20 151.5107 60.0030 32.0000 1.9563 1.9583 411.0620 411.5648 0.0767 -1.0000 -1.0000 4417628 1575229424.30 151.4256 60.0030 32.0000 1.9562 1.9582 411.0786 411.5817 0.0768 -1.0000 -1.0000 4417706 1575229424.40 151.4256 60.0030 32.0000 1.9557 1.9576 411.1175 411.6202 0.0767 -1.0000 -1.0000 4417769 1575229424.50 151.4256 60.0030 32.0000 1.9553 1.9573 411.0914 411.5938 0.0767 -1.0000 -1.0000 4417847 1575229424.60 151.4256 60.0030 32.0000 1.9559 1.9579 410.9734 411.4760 0.0767 -1.0000 -1.0000 4418597 1575229424.70 151.4256 60.0030 32.0000 1.9559 1.9579 410.9074 411.4090 0.0766 -1.0000 -1.0000 4418659 1575229424.80 151.4245 60.0030 32.0000 1.9557 1.9577 410.9091 411.4121 0.0768 -1.0000 -1.0000 4418737 1575229424.90 151.4129 60.0026 32.0000 1.9565 1.9585 410.8988 411.4008 0.0766 -1.0000 -1.0000 4418800 1575229425.00 151.4129 60.0026 32.0000 1.9558 1.9577 410.8899 411.3916 0.0766 -1.0000 -1.0000 4418863 1575229425.10 151.4129 60.0026 32.0000 1.9569 1.9589 410.8605 411.3623 0.0766 -1.0000 -1.0000 4418925 1575229425.20 151.4129 60.0026 32.0000 1.9564 1.9584 410.8744 411.3764 0.0766 -1.0000 -1.0000 4419003 1575229425.30 151.4129 60.0026 32.0000 1.9562 1.9582 410.9543 411.4559 0.0766 -1.0000 -1.0000 4419066 1575229425.40 151.5681 60.0026 32.0000 1.9557 1.9577 411.0761 411.5780 0.0766 -1.0000 -1.0000 4419144 1575229425.50 151.5681 60.0026 32.0000 1.9555 1.9574 411.1567 411.6596 0.0767 -1.0000 -1.0000 4419207 1575229425.60 151.5681 60.0026 32.0000 1.9553 1.9572 411.0706 411.5731 0.0768 -1.0000 -1.0000 4419284 1575229425.70 151.5681 60.0026 32.0000 1.9558 1.9578 411.0092 411.5123 0.0768 -1.0000 -1.0000 4419347 1575229425.80 151.5681 60.0026 32.0000 1.9568 1.9588 410.9313 411.4343 0.0768 -1.0000 -1.0000 4419410 1575229425.90 151.5681 60.0026 32.0000 1.9553 1.9573 410.8895 411.3925 0.0768 -1.0000 -1.0000 4419472 1575229426.00 151.5908 60.0026 32.0000 1.9559 1.9579 410.9925 411.4953 0.0767 -1.0000 -1.0000 4419550 1575229426.10 151.5908 60.0026 32.0000 1.9562 1.9582 410.7943 411.2967 0.0767 -1.0000 -1.0000 4419784 1575229426.20 151.4447 60.0026 32.0000 1.9562 1.9582 410.9114 411.4143 0.0769 -1.0000 -1.0000 4419847 1575229426.30 151.4447 60.0026 32.0000 1.9564 1.9584 410.9714 411.4735 0.0766 -1.0000 -1.0000 4419909 1575229426.40 151.4447 60.0026 32.0000 1.9565 1.9585 411.0194 411.5213 0.0766 -1.0000 -1.0000 4419972 1575229426.50 151.4447 60.0026 32.0000 1.9556 1.9576 411.0586 411.5608 0.0766 -1.0000 -1.0000 4420050 1575229426.60 151.4447 60.0026 32.0000 1.9559 1.9579 410.9989 411.5010 0.0767 -1.0000 -1.0000 4420112 1575229426.70 151.4447 60.0026 32.0000 1.9558 1.9578 410.9196 411.4225 0.0768 -1.0000 -1.0000 4420300 1575229426.80 151.4447 60.0026 32.0000 1.9557 1.9577 410.8568 411.3600 0.0768 -1.0000 -1.0000 4420362 1575229426.90 151.4447 60.0026 32.0000 1.9557 1.9577 410.8336 411.3369 0.0769 -1.0000 -1.0000 4420425 1575229427.00 151.4447 60.0026 32.0000 1.9562 1.9582 410.9182 411.4228 0.0770 -1.0000 -1.0000 4420487 1575229427.10 151.4083 60.0026 32.0000 1.9555 1.9574 410.8783 411.3831 0.0771 -1.0000 -1.0000 4420566 1575229427.20 151.4028 60.0026 32.0000 1.9550 1.9570 410.9818 411.4880 0.0773 -1.0000 -1.0000 4421112 1575229427.30 151.4028 60.0026 32.0000 1.9555 1.9575 411.1014 411.6067 0.0772 -1.0000 -1.0000 4421175 1575229427.40 151.4028 60.0026 32.0000 1.9555 1.9574 411.0061 411.5128 0.0773 -1.0000 -1.0000 4421253 1575229427.50 151.4028 60.0026 32.0000 1.9546 1.9566 411.0026 411.5076 0.0770 -1.0000 -1.0000 4421316 1575229427.60 151.4028 60.0026 32.0000 1.9564 1.9584 410.8673 411.3725 0.0771 -1.0000 -1.0000 4421378 1575229427.70 151.4137 60.0026 32.0000 1.9571 1.9591 410.8140 411.3177 0.0769 -1.0000 -1.0000 4421566 1575229427.80 151.4612 60.0026 32.0000 1.9561 1.9581 410.8202 411.3234 0.0769 -1.0000 -1.0000 4421628 1575229427.90 151.4612 60.0026 32.0000 1.9568 1.9588 410.8991 411.4032 0.0769 -1.0000 -1.0000 4421691 1575229428.00 151.4612 60.0026 32.0000 1.9562 1.9582 411.0807 411.5823 0.0766 -1.0000 -1.0000 4421753 1575229428.10 151.4612 60.0026 32.0000 1.9555 1.9575 410.9816 411.4848 0.0768 -1.0000 -1.0000 4421831 1575229428.20 151.4612 60.0026 32.0000 1.9557 1.9577 410.9194 411.4213 0.0766 -1.0000 -1.0000 4421894 1575229428.30 151.5336 60.0026 32.0000 1.9547 1.9567 411.0435 411.5459 0.0766 -1.0000 -1.0000 4421956 1575229428.40 151.5336 60.0026 32.0000 1.9554 1.9573 411.0562 411.5570 0.0764 -1.0000 -1.0000 4422019 1575229428.50 151.5336 60.0026 32.0000 1.9562 1.9582 411.0202 411.5214 0.0765 -1.0000 -1.0000 4422097 1575229428.60 151.5336 60.0026 32.0000 1.9573 1.9593 411.0301 411.5312 0.0764 -1.0000 -1.0000 4422159 1575229428.70 151.5336 60.0026 32.0000 1.9565 1.9585 410.9601 411.4607 0.0765 -1.0000 -1.0000 4422331 1575229428.80 151.5590 60.0026 32.0000 1.9564 1.9584 410.9589 411.4610 0.0767 -1.0000 -1.0000 4422425 1575229428.90 151.5793 60.0026 32.0000 1.9560 1.9580 410.9616 411.4628 0.0765 -1.0000 -1.0000 4422487 1575229429.00 151.5793 60.0026 32.0000 1.9552 1.9572 410.9397 411.4407 0.0765 -1.0000 -1.0000 4422534 1575229429.10 151.5793 60.0026 32.0000 1.9546 1.9566 411.0613 411.5628 0.0765 -1.0000 -1.0000 4422612 1575229429.20 151.5793 60.0026 32.0000 1.9560 1.9580 411.1443 411.6454 0.0764 -1.0000 -1.0000 4422800 1575229429.30 151.5793 60.0026 32.0000 1.9559 1.9579 410.9456 411.4450 0.0762 -1.0000 -1.0000 4422862 1575229429.40 151.5586 60.0026 32.0000 1.9558 1.9578 410.9289 411.4281 0.0762 -1.0000 -1.0000 4422925 1575229429.50 151.5367 60.0026 32.0000 1.9565 1.9584 410.8649 411.3619 0.0758 -1.0000 -1.0000 4422987 1575229429.60 151.5367 60.0026 32.0000 1.9557 1.9576 410.8654 411.3623 0.0758 -1.0000 -1.0000 4423050 1575229429.70 151.5367 60.0026 32.0000 1.9559 1.9578 410.8799 411.3756 0.0756 -1.0000 -1.0000 4423128 1575229429.80 151.5367 60.0026 32.0000 1.9558 1.9577 410.8631 411.3588 0.0757 -1.0000 -1.0000 4423300 1575229429.90 151.5367 60.0026 32.0000 1.9555 1.9574 411.0057 411.5003 0.0756 -1.0000 -1.0000 4423362 1575229430.00 151.5367 60.0026 32.0000 1.9543 1.9563 411.0986 411.5952 0.0758 -1.0000 -1.0000 4423441 1575229430.10 151.4276 60.0037 32.0000 1.9550 1.9569 411.0077 411.5043 0.0758 -1.0000 -1.0000 4423503 1575229430.20 151.4276 60.0037 32.0000 1.9555 1.9575 411.0183 411.5160 0.0760 -1.0000 -1.0000 4423566 1575229430.30 151.4276 60.0037 32.0000 1.9570 1.9589 410.9094 411.4075 0.0761 -1.0000 -1.0000 4423816 1575229430.40 151.4276 60.0037 32.0000 1.9568 1.9588 410.8509 411.3504 0.0763 -1.0000 -1.0000 4423878 1575229430.50 151.4276 60.0037 32.0000 1.9562 1.9582 410.9010 411.4021 0.0766 -1.0000 -1.0000 4423956 1575229430.60 151.4424 60.0037 32.0000 1.9565 1.9584 410.8661 411.3685 0.0767 -1.0000 -1.0000 4424003 1575229430.70 151.4655 60.0037 32.0000 1.9556 1.9576 411.0253 411.5274 0.0766 -1.0000 -1.0000 4424081 1575229430.80 151.4655 60.0037 32.0000 1.9566 1.9586 411.0566 411.5598 0.0768 -1.0000 -1.0000 4424816 1575229430.90 151.4655 60.0037 32.0000 1.9559 1.9579 411.0230 411.5261 0.0767 -1.0000 -1.0000 4424956 1575229431.00 151.4655 60.0037 32.0000 1.9566 1.9586 410.9478 411.4500 0.0766 -1.0000 -1.0000 4425050 1575229431.10 151.4655 60.0037 32.0000 1.9562 1.9581 411.0091 411.5106 0.0766 -1.0000 -1.0000 4425112 1575229431.20 151.4655 60.0037 32.0000 1.9567 1.9587 410.9126 411.4142 0.0765 -1.0000 -1.0000 4425175 1575229431.30 151.4298 60.0037 32.0000 1.9562 1.9582 410.8449 411.3467 0.0767 -1.0000 -1.0000 4425237 1575229431.40 151.4298 60.0037 32.0000 1.9550 1.9570 410.8908 411.3933 0.0767 -1.0000 -1.0000 4425316 1575229431.50 151.4298 60.0037 32.0000 1.9558 1.9578 410.9852 411.4881 0.0768 -1.0000 -1.0000 4425378 1575229431.60 151.4298 60.0037 32.0000 1.9558 1.9578 410.9521 411.4551 0.0768 -1.0000 -1.0000 4425441 1575229431.70 151.4298 60.0037 32.0000 1.9554 1.9573 411.0205 411.5232 0.0767 -1.0000 -1.0000 4425519 1575229431.80 151.5719 60.0037 32.0000 1.9558 1.9578 411.0862 411.5883 0.0766 -1.0000 -1.0000 4425581 1575229431.90 151.5848 60.0037 32.0000 1.9562 1.9582 411.1253 411.6263 0.0764 -1.0000 -1.0000 4425644 1575229432.00 151.5848 60.0037 32.0000 1.9558 1.9577 411.0743 411.5753 0.0764 -1.0000 -1.0000 4425706 1575229432.10 151.5848 60.0037 32.0000 1.9561 1.9580 410.9704 411.4706 0.0763 -1.0000 -1.0000 4425769 1575229432.20 151.5848 60.0037 32.0000 1.9560 1.9580 410.9138 411.4138 0.0763 -1.0000 -1.0000 4425831 1575229432.30 151.5774 60.0037 32.0000 1.9560 1.9580 410.8934 411.3932 0.0762 -1.0000 -1.0000 4425909 1575229432.40 151.5420 60.0037 32.0000 1.9558 1.9578 410.9600 411.4574 0.0760 -1.0000 -1.0000 4425972 1575229432.50 151.5869 60.0037 32.0000 1.9553 1.9572 411.0543 411.5534 0.0761 -1.0000 -1.0000 4426050 1575229432.60 151.5984 60.0037 32.0000 1.9562 1.9582 411.0793 411.5781 0.0761 -1.0000 -1.0000 4426112 1575229432.70 151.5984 60.0037 32.0000 1.9559 1.9579 411.1156 411.6144 0.0761 -1.0000 -1.0000 4426175 1575229432.80 151.5984 60.0037 32.0000 1.9562 1.9581 411.1655 411.6632 0.0759 -1.0000 -1.0000 4426362 1575229432.90 151.5984 60.0037 32.0000 1.9564 1.9584 411.0838 411.5811 0.0759 -1.0000 -1.0000 4426425 1575229433.00 151.5984 60.0037 32.0000 1.9563 1.9582 410.9334 411.4300 0.0759 -1.0000 -1.0000 4426487 1575229433.10 151.5984 60.0037 32.0000 1.9553 1.9572 410.8600 411.3574 0.0760 -1.0000 -1.0000 4426566 1575229433.20 151.5984 60.0037 32.0000 1.9561 1.9581 410.9455 411.4424 0.0759 -1.0000 -1.0000 4426628 1575229433.30 151.5984 60.0037 32.0000 1.9551 1.9570 410.9940 411.4916 0.0759 -1.0000 -1.0000 4426800 1575229433.40 151.5742 60.0037 32.0000 1.9558 1.9578 411.0356 411.5322 0.0758 -1.0000 -1.0000 4426878 1575229433.50 151.4687 60.0037 32.0000 1.9553 1.9572 411.1130 411.6089 0.0756 -1.0000 -1.0000 4426941 1575229433.60 151.4687 60.0037 32.0000 1.9550 1.9570 410.9743 411.4713 0.0758 -1.0000 -1.0000 4427003 1575229433.70 151.4687 60.0037 32.0000 1.9555 1.9574 410.9501 411.4468 0.0758 -1.0000 -1.0000 4427066 1575229433.80 151.4687 60.0037 32.0000 1.9567 1.9586 411.0187 411.5147 0.0756 -1.0000 -1.0000 4427362 1575229433.90 151.4687 60.0037 32.0000 1.9571 1.9591 410.9920 411.4895 0.0759 -1.0000 -1.0000 4427425 1575229434.00 151.4687 60.0037 32.0000 1.9561 1.9580 410.9506 411.4472 0.0758 -1.0000 -1.0000 4427503 1575229434.10 151.4687 60.0037 32.0000 1.9566 1.9586 410.9958 411.4926 0.0758 -1.0000 -1.0000 4427566 1575229434.20 151.5904 60.0037 32.0000 1.9564 1.9584 410.9439 411.4404 0.0758 -1.0000 -1.0000 4427706 1575229434.30 151.5904 60.0037 32.0000 1.9553 1.9572 411.0293 411.5258 0.0758 -1.0000 -1.0000 4427800 1575229434.40 151.5904 60.0037 32.0000 1.9562 1.9582 410.9701 411.4669 0.0759 -1.0000 -1.0000 4427862 1575229434.50 151.5904 60.0037 32.0000 1.9562 1.9581 411.0025 411.4982 0.0757 -1.0000 -1.0000 4427941 1575229434.60 151.5904 60.0037 32.0000 1.9562 1.9582 411.0130 411.5082 0.0755 -1.0000 -1.0000 4428003 1575229434.70 151.4830 60.0032 32.0000 1.9561 1.9580 410.9269 411.4219 0.0756 -1.0000 -1.0000 4428066 1575229434.80 151.4830 60.0032 32.0000 1.9564 1.9583 410.9720 411.4673 0.0756 -1.0000 -1.0000 4428144 1575229434.90 151.4830 60.0032 32.0000 1.9563 1.9582 410.8813 411.3758 0.0755 -1.0000 -1.0000 4428816 1575229435.00 151.4830 60.0032 32.0000 1.9568 1.9587 410.9068 411.4009 0.0754 -1.0000 -1.0000 4428878 1575229435.10 151.4830 60.0032 32.0000 1.9551 1.9570 410.8921 411.3858 0.0754 -1.0000 -1.0000 4428956 1575229435.20 151.4830 60.0032 32.0000 1.9551 1.9571 411.0887 411.5839 0.0756 -1.0000 -1.0000 4429019 1575229435.30 151.5419 60.0032 32.0000 1.9556 1.9575 411.0967 411.5917 0.0755 -1.0000 -1.0000 4429081 1575229435.40 151.5419 60.0032 32.0000 1.9557 1.9577 411.0830 411.5784 0.0756 -1.0000 -1.0000 4429160 1575229435.50 151.5419 60.0032 32.0000 1.9555 1.9574 410.9933 411.4873 0.0755 -1.0000 -1.0000 4429222 1575229435.60 151.5419 60.0032 32.0000 1.9557 1.9576 410.9028 411.3971 0.0754 -1.0000 -1.0000 4429284 1575229435.70 151.5419 60.0032 32.0000 1.9562 1.9581 410.9140 411.4073 0.0753 -1.0000 -1.0000 4429362 1575229435.80 151.5782 60.0032 32.0000 1.9563 1.9582 410.9707 411.4629 0.0751 -1.0000 -1.0000 4429425 1575229435.90 151.5818 60.0032 32.0000 1.9555 1.9574 410.9839 411.4769 0.0753 -1.0000 -1.0000 4429550 1575229436.00 151.5818 60.0032 32.0000 1.9558 1.9577 410.9681 411.4618 0.0753 -1.0000 -1.0000 4429612 1575229436.10 151.5818 60.0032 32.0000 1.9562 1.9581 410.9678 411.4621 0.0755 -1.0000 -1.0000 4429675 1575229436.20 151.5818 60.0032 32.0000 1.9550 1.9570 411.0759 411.5711 0.0756 -1.0000 -1.0000 4429737 1575229436.30 151.5818 60.0032 32.0000 1.9555 1.9575 411.1036 411.5983 0.0754 -1.0000 -1.0000 4429816 1575229436.40 151.5801 60.0032 32.0000 1.9566 1.9585 411.0914 411.5870 0.0756 -1.0000 -1.0000 4430050 1575229436.50 151.5801 60.0032 32.0000 1.9566 1.9585 410.9606 411.4558 0.0757 -1.0000 -1.0000 4430128 1575229436.60 151.5801 60.0032 32.0000 1.9568 1.9587 410.9367 411.4324 0.0756 -1.0000 -1.0000 4430191 1575229436.70 151.5801 60.0032 32.0000 1.9563 1.9583 410.9408 411.4358 0.0756 -1.0000 -1.0000 4430253 1575229436.80 151.5801 60.0032 32.0000 1.9558 1.9578 410.9557 411.4528 0.0758 -1.0000 -1.0000 4430331 1575229436.90 151.5801 60.0032 32.0000 1.9549 1.9569 411.0677 411.5638 0.0758 -1.0000 -1.0000 4430550 1575229437.00 151.5801 60.0032 32.0000 1.9551 1.9570 411.1147 411.6115 0.0758 -1.0000 -1.0000 4430613 1575229437.10 151.5801 60.0032 32.0000 1.9561 1.9580 410.9542 411.4502 0.0758 -1.0000 -1.0000 4430691 1575229437.20 151.5801 60.0032 32.0000 1.9565 1.9585 410.9626 411.4593 0.0757 -1.0000 -1.0000 4430753 1575229437.30 151.5801 60.0032 32.0000 1.9562 1.9582 410.9405 411.4358 0.0756 -1.0000 -1.0000 4430816 1575229437.40 151.5801 60.0032 32.0000 1.9561 1.9581 410.9542 411.4497 0.0757 -1.0000 -1.0000 4431300 1575229437.50 151.4221 60.0032 32.0000 1.9567 1.9586 410.8391 411.3343 0.0755 -1.0000 -1.0000 4431362 1575229437.60 151.4221 60.0032 32.0000 1.9560 1.9579 410.9265 411.4223 0.0758 -1.0000 -1.0000 4431425 1575229437.70 151.4221 60.0032 32.0000 1.9559 1.9579 411.1210 411.6180 0.0758 -1.0000 -1.0000 4431519 1575229437.80 151.4221 60.0032 32.0000 1.9556 1.9575 411.0455 411.5425 0.0759 -1.0000 -1.0000 4431581 1575229437.90 151.4221 60.0032 32.0000 1.9568 1.9587 411.0213 411.5187 0.0759 -1.0000 -1.0000 4431644 1575229438.00 151.4221 60.0032 32.0000 1.9563 1.9582 410.9638 411.4620 0.0761 -1.0000 -1.0000 4431956 1575229438.10 151.3930 60.0032 32.0000 1.9570 1.9589 410.8644 411.3622 0.0761 -1.0000 -1.0000 4432019 1575229438.20 151.3930 60.0032 32.0000 1.9553 1.9572 410.9051 411.4043 0.0763 -1.0000 -1.0000 4432081 1575229438.30 151.3930 60.0032 32.0000 1.9556 1.9575 410.9623 411.4617 0.0762 -1.0000 -1.0000 4432144 1575229438.40 151.3930 60.0032 32.0000 1.9551 1.9571 410.9790 411.4801 0.0765 -1.0000 -1.0000 4432206 1575229438.50 151.3930 60.0032 32.0000 1.9553 1.9573 411.0341 411.5352 0.0764 -1.0000 -1.0000 4432284 1575229438.60 151.3930 60.0032 32.0000 1.9555 1.9574 411.0991 411.6008 0.0766 -1.0000 -1.0000 4432362 1575229438.70 151.3946 60.0032 32.0000 1.9555 1.9574 411.1217 411.6237 0.0766 -1.0000 -1.0000 4432425 1575229438.80 151.3991 60.0032 32.0000 1.9555 1.9575 411.0802 411.5826 0.0767 -1.0000 -1.0000 4432488 1575229438.90 151.3991 60.0032 32.0000 1.9559 1.9579 410.9325 411.4342 0.0765 -1.0000 -1.0000 4432550 1575229439.00 151.3991 60.0032 32.0000 1.9565 1.9585 410.9504 411.4519 0.0766 -1.0000 -1.0000 4432612 1575229439.10 151.3991 60.0032 32.0000 1.9561 1.9580 410.8691 411.3700 0.0764 -1.0000 -1.0000 4432691 1575229439.20 151.5529 60.0032 32.0000 1.9561 1.9581 410.9180 411.4185 0.0764 -1.0000 -1.0000 4432753 1575229439.30 151.5529 60.0032 32.0000 1.9555 1.9574 411.0937 411.5944 0.0764 -1.0000 -1.0000 4432816 1575229439.40 151.5529 60.0032 32.0000 1.9563 1.9583 411.1389 411.6385 0.0762 -1.0000 -1.0000 4432894 1575229439.50 151.5529 60.0032 32.0000 1.9559 1.9579 411.1661 411.6655 0.0762 -1.0000 -1.0000 4433316 1575229439.60 151.5529 60.0032 32.0000 1.9555 1.9574 411.1104 411.6106 0.0763 -1.0000 -1.0000 4433378 1575229439.70 151.4989 60.0031 32.0000 1.9555 1.9575 411.1402 411.6407 0.0764 -1.0000 -1.0000 4433456 1575229439.80 151.4449 60.0030 32.0000 1.9554 1.9574 411.0648 411.5653 0.0764 -1.0000 -1.0000 4433519 1575229439.90 151.4449 60.0030 32.0000 1.9556 1.9576 410.9726 411.4731 0.0764 -1.0000 -1.0000 4433581 1575229440.00 151.4449 60.0030 32.0000 1.9563 1.9582 411.0538 411.5537 0.0763 -1.0000 -1.0000 4433659 1575229440.10 151.4449 60.0030 32.0000 1.9566 1.9585 410.9275 411.4262 0.0761 -1.0000 -1.0000 4433722 1575229440.20 151.4449 60.0030 32.0000 1.9558 1.9578 410.8814 411.3808 0.0762 -1.0000 -1.0000 4433784 1575229440.30 151.5493 60.0030 32.0000 1.9567 1.9586 410.9290 411.4286 0.0764 -1.0000 -1.0000 4433862 1575229440.40 151.5493 60.0030 32.0000 1.9561 1.9581 410.9724 411.4725 0.0763 -1.0000 -1.0000 4433925 1575229440.50 151.5493 60.0030 32.0000 1.9559 1.9579 411.0405 411.5398 0.0762 -1.0000 -1.0000 4434331 1575229440.60 151.5493 60.0030 32.0000 1.9552 1.9572 411.1053 411.6058 0.0765 -1.0000 -1.0000 4434378 1575229440.70 151.5493 60.0030 32.0000 1.9551 1.9571 411.1948 411.6951 0.0763 -1.0000 -1.0000 4434441 1575229440.80 151.5493 60.0030 32.0000 1.9552 1.9572 411.1056 411.6057 0.0763 -1.0000 -1.0000 4434534 1575229440.90 151.5493 60.0030 32.0000 1.9559 1.9578 410.9579 411.4582 0.0764 -1.0000 -1.0000 4434675 1575229441.00 151.5075 60.0030 32.0000 1.9565 1.9585 410.9644 411.4641 0.0762 -1.0000 -1.0000 4434737 1575229441.10 151.5075 60.0030 32.0000 1.9566 1.9585 410.9767 411.4761 0.0763 -1.0000 -1.0000 4434800 1575229441.20 151.5075 60.0030 32.0000 1.9558 1.9578 410.9534 411.4542 0.0764 -1.0000 -1.0000 4434862 1575229441.30 151.5075 60.0030 32.0000 1.9558 1.9577 411.1422 411.6430 0.0764 -1.0000 -1.0000 4434925 1575229441.40 151.5075 60.0030 32.0000 1.9559 1.9579 411.1586 411.6589 0.0763 -1.0000 -1.0000 4435003 1575229441.50 151.4729 60.0030 32.0000 1.9552 1.9572 411.1520 411.6536 0.0766 -1.0000 -1.0000 4435066 1575229441.60 151.4729 60.0030 32.0000 1.9567 1.9587 411.0515 411.5533 0.0766 -1.0000 -1.0000 4435300 1575229441.70 151.4729 60.0030 32.0000 1.9564 1.9583 410.9755 411.4768 0.0765 -1.0000 -1.0000 4435378 1575229441.80 151.4729 60.0030 32.0000 1.9562 1.9582 410.8298 411.3307 0.0765 -1.0000 -1.0000 4435441 1575229441.90 151.4729 60.0030 32.0000 1.9560 1.9580 410.9995 411.5011 0.0766 -1.0000 -1.0000 4435503 1575229442.00 151.5037 60.0030 32.0000 1.9550 1.9570 411.0470 411.5490 0.0766 -1.0000 -1.0000 4435566 1575229442.10 151.5037 60.0030 32.0000 1.9559 1.9579 411.1450 411.6477 0.0767 -1.0000 -1.0000 4435816 1575229442.20 151.5037 60.0030 32.0000 1.9554 1.9573 411.1624 411.6649 0.0766 -1.0000 -1.0000 4435878 1575229442.30 151.5037 60.0030 32.0000 1.9556 1.9576 411.1084 411.6106 0.0767 -1.0000 -1.0000 4435941 1575229442.40 151.5037 60.0030 32.0000 1.9562 1.9581 410.9780 411.4797 0.0766 -1.0000 -1.0000 4436003 1575229442.50 151.5139 60.0030 32.0000 1.9564 1.9584 410.9827 411.4856 0.0767 -1.0000 -1.0000 4436081 1575229442.60 151.5267 60.0030 32.0000 1.9554 1.9574 410.9217 411.4232 0.0765 -1.0000 -1.0000 4436316 1575229442.70 151.5267 60.0030 32.0000 1.9558 1.9577 410.9200 411.4213 0.0765 -1.0000 -1.0000 4436378 1575229442.80 151.5267 60.0030 32.0000 1.9556 1.9575 411.0679 411.5685 0.0764 -1.0000 -1.0000 4436456 1575229442.90 151.5267 60.0030 32.0000 1.9553 1.9572 411.0344 411.5354 0.0765 -1.0000 -1.0000 4436503 1575229443.00 151.5267 60.0030 32.0000 1.9553 1.9573 411.0295 411.5305 0.0765 -1.0000 -1.0000 4436581 1575229443.10 151.5252 60.0030 32.0000 1.9553 1.9573 411.0883 411.5894 0.0765 -1.0000 -1.0000 4436831 1575229443.20 151.5051 60.0030 32.0000 1.9556 1.9575 411.0764 411.5784 0.0766 -1.0000 -1.0000 4436894 1575229443.30 151.5051 60.0030 32.0000 1.9562 1.9582 411.0572 411.5610 0.0769 -1.0000 -1.0000 4436956 1575229443.40 151.5051 60.0030 32.0000 1.9563 1.9583 410.9287 411.4297 0.0765 -1.0000 -1.0000 4437019 1575229443.50 151.5051 60.0030 32.0000 1.9566 1.9585 410.9713 411.4731 0.0766 -1.0000 -1.0000 4437081 1575229443.60 151.5051 60.0030 32.0000 1.9561 1.9580 411.1179 411.6201 0.0766 -1.0000 -1.0000 4437144 1575229443.70 151.5833 60.0030 32.0000 1.9558 1.9578 411.1440 411.6469 0.0767 -1.0000 -1.0000 4437222 1575229443.80 151.6036 60.0030 32.0000 1.9562 1.9581 411.2125 411.7151 0.0767 -1.0000 -1.0000 4437284 1575229443.90 151.6036 60.0030 32.0000 1.9569 1.9589 411.1136 411.6167 0.0767 -1.0000 -1.0000 4437347 1575229444.00 151.6036 60.0030 32.0000 1.9561 1.9580 410.9894 411.4919 0.0767 -1.0000 -1.0000 4437425 1575229444.10 151.6036 60.0030 32.0000 1.9562 1.9582 410.8583 411.3594 0.0765 -1.0000 -1.0000 4437612 1575229444.20 151.6036 60.0030 32.0000 1.9562 1.9581 410.8883 411.3897 0.0765 -1.0000 -1.0000 4437675 1575229444.30 151.4965 60.0030 32.0000 1.9561 1.9581 410.9526 411.4551 0.0768 -1.0000 -1.0000 4437753 1575229444.40 151.4965 60.0030 32.0000 1.9553 1.9573 411.1469 411.6486 0.0766 -1.0000 -1.0000 4437815 1575229444.50 151.4965 60.0030 32.0000 1.9554 1.9573 411.0549 411.5572 0.0766 -1.0000 -1.0000 4437878 1575229444.60 151.4965 60.0030 32.0000 1.9554 1.9574 411.1013 411.6036 0.0767 -1.0000 -1.0000 4438675 1575229444.70 151.4965 60.0030 32.0000 1.9559 1.9579 410.9305 411.4322 0.0766 -1.0000 -1.0000 4438737 1575229444.80 151.4355 60.0036 32.0000 1.9558 1.9578 410.8456 411.3468 0.0766 -1.0000 -1.0000 4438816 1575229444.90 151.4355 60.0036 32.0000 1.9561 1.9580 410.9479 411.4499 0.0767 -1.0000 -1.0000 4438894 1575229445.00 151.4355 60.0036 32.0000 1.9555 1.9574 410.9551 411.4577 0.0767 -1.0000 -1.0000 4438956 1575229445.10 151.4355 60.0036 32.0000 1.9558 1.9577 410.9821 411.4845 0.0767 -1.0000 -1.0000 4439019 1575229445.20 151.4355 60.0036 32.0000 1.9551 1.9571 411.0763 411.5790 0.0767 -1.0000 -1.0000 4439097 1575229445.30 151.4356 60.0036 32.0000 1.9557 1.9576 411.1760 411.6784 0.0766 -1.0000 -1.0000 4439160 1575229445.40 151.4361 60.0036 32.0000 1.9564 1.9583 411.0718 411.5746 0.0768 -1.0000 -1.0000 4439222 1575229445.50 151.4361 60.0036 32.0000 1.9559 1.9579 410.9528 411.4561 0.0768 -1.0000 -1.0000 4439284 1575229445.60 151.4361 60.0036 32.0000 1.9559 1.9579 411.0572 411.5607 0.0768 -1.0000 -1.0000 4439347 1575229445.70 151.4361 60.0036 32.0000 1.9560 1.9580 410.9328 411.4358 0.0768 -1.0000 -1.0000 4439425 1575229445.80 151.4361 60.0036 32.0000 1.9560 1.9579 410.9414 411.4441 0.0767 -1.0000 -1.0000 4439488 1575229445.90 151.4361 60.0036 32.0000 1.9551 1.9571 411.0522 411.5550 0.0768 -1.0000 -1.0000 4439550 1575229446.00 151.5518 60.0036 32.0000 1.9554 1.9574 411.1361 411.6389 0.0767 -1.0000 -1.0000 4439628 1575229446.10 151.5518 60.0036 32.0000 1.9563 1.9582 411.0239 411.5267 0.0768 -1.0000 -1.0000 4439691 1575229446.20 151.5518 60.0036 32.0000 1.9566 1.9586 410.9268 411.4302 0.0769 -1.0000 -1.0000 4439753 1575229446.30 151.5518 60.0036 32.0000 1.9565 1.9585 410.8309 411.3340 0.0768 -1.0000 -1.0000 4439831 1575229446.40 151.5518 60.0036 32.0000 1.9566 1.9586 410.8762 411.3799 0.0769 -1.0000 -1.0000 4439894 1575229446.50 151.5518 60.0036 32.0000 1.9570 1.9589 410.8992 411.4023 0.0768 -1.0000 -1.0000 4439956 1575229446.60 151.5518 60.0036 32.0000 1.9562 1.9581 410.9675 411.4707 0.0768 -1.0000 -1.0000 4440019 1575229446.70 151.5518 60.0036 32.0000 1.9555 1.9574 410.9962 411.4985 0.0767 -1.0000 -1.0000 4440315 1575229446.80 151.5518 60.0036 32.0000 1.9559 1.9579 411.0899 411.5912 0.0764 -1.0000 -1.0000 4440394 1575229446.90 151.5518 60.0036 32.0000 1.9556 1.9575 411.0703 411.5710 0.0764 -1.0000 -1.0000 4440456 1575229447.00 151.5518 60.0036 32.0000 1.9560 1.9579 411.0241 411.5237 0.0762 -1.0000 -1.0000 4440519 1575229447.10 151.4987 60.0036 32.0000 1.9564 1.9584 410.9037 411.4026 0.0762 -1.0000 -1.0000 4440597 1575229447.20 151.4987 60.0036 32.0000 1.9566 1.9586 410.8933 411.3932 0.0763 -1.0000 -1.0000 4440816 1575229447.30 151.4987 60.0036 32.0000 1.9560 1.9580 410.8597 411.3595 0.0763 -1.0000 -1.0000 4440878 1575229447.40 151.4987 60.0036 32.0000 1.9561 1.9581 410.8830 411.3839 0.0765 -1.0000 -1.0000 4440956 1575229447.50 151.4987 60.0036 32.0000 1.9552 1.9572 410.9134 411.4155 0.0767 -1.0000 -1.0000 4441019 1575229447.60 151.4987 60.0036 32.0000 1.9552 1.9571 410.9473 411.4496 0.0767 -1.0000 -1.0000 4441081 1575229447.70 151.4551 60.0036 32.0000 1.9554 1.9573 410.9731 411.4763 0.0769 -1.0000 -1.0000 4441347 1575229447.80 151.4551 60.0036 32.0000 1.9549 1.9569 411.0945 411.5989 0.0770 -1.0000 -1.0000 4441503 1575229447.90 151.4551 60.0036 32.0000 1.9551 1.9570 411.0241 411.5295 0.0771 -1.0000 -1.0000 4441581 1575229448.00 151.4551 60.0036 32.0000 1.9551 1.9571 411.0379 411.5424 0.0770 -1.0000 -1.0000 4441659 1575229448.10 151.4551 60.0036 32.0000 1.9561 1.9581 410.9238 411.4281 0.0769 -1.0000 -1.0000 4441722 1575229448.20 151.4625 60.0036 32.0000 1.9570 1.9590 410.9039 411.4074 0.0768 -1.0000 -1.0000 4441847 1575229448.30 151.5289 60.0036 32.0000 1.9558 1.9578 410.9031 411.4061 0.0767 -1.0000 -1.0000 4441925 1575229448.40 151.5289 60.0036 32.0000 1.9559 1.9579 411.0217 411.5237 0.0766 -1.0000 -1.0000 4441987 1575229448.50 151.5289 60.0036 32.0000 1.9560 1.9580 411.0802 411.5825 0.0767 -1.0000 -1.0000 4442050 1575229448.60 151.5289 60.0036 32.0000 1.9558 1.9578 411.1053 411.6080 0.0768 -1.0000 -1.0000 4442112 1575229448.70 151.5289 60.0036 32.0000 1.9555 1.9575 411.1338 411.6374 0.0769 -1.0000 -1.0000 4442347 1575229448.80 151.4247 60.0036 32.0000 1.9554 1.9574 411.0836 411.5876 0.0769 -1.0000 -1.0000 4442409 1575229448.90 151.4247 60.0036 32.0000 1.9559 1.9579 411.0324 411.5344 0.0766 -1.0000 -1.0000 4442472 1575229449.00 151.4247 60.0036 32.0000 1.9547 1.9567 410.9522 411.4554 0.0769 -1.0000 -1.0000 4442534 1575229449.10 151.4247 60.0036 32.0000 1.9558 1.9578 410.9168 411.4207 0.0769 -1.0000 -1.0000 4442628 1575229449.20 151.4247 60.0036 32.0000 1.9558 1.9577 410.9106 411.4149 0.0770 -1.0000 -1.0000 4442862 1575229449.30 151.3985 60.0036 32.0000 1.9561 1.9581 411.0051 411.5096 0.0770 -1.0000 -1.0000 4442925 1575229449.40 151.3831 60.0036 32.0000 1.9551 1.9571 411.0339 411.5378 0.0769 -1.0000 -1.0000 4443003 1575229449.50 151.3831 60.0036 32.0000 1.9552 1.9571 411.1276 411.6315 0.0769 -1.0000 -1.0000 4443066 1575229449.60 151.3831 60.0036 32.0000 1.9547 1.9567 411.1368 411.6418 0.0770 -1.0000 -1.0000 4443128 1575229449.70 151.3831 60.0036 32.0000 1.9553 1.9573 411.0807 411.5855 0.0771 -1.0000 -1.0000 4443191 1575229449.80 151.3831 60.0036 32.0000 1.9557 1.9577 411.0270 411.5311 0.0770 -1.0000 -1.0000 4443847 1575229449.90 151.3831 60.0036 32.0000 1.9560 1.9580 411.0547 411.5597 0.0770 -1.0000 -1.0000 4443909 1575229450.00 151.5346 60.0033 32.0000 1.9562 1.9581 410.9798 411.4842 0.0770 -1.0000 -1.0000 4443972 1575229450.10 151.5346 60.0033 32.0000 1.9562 1.9582 410.9577 411.4625 0.0770 -1.0000 -1.0000 4444034 1575229450.20 151.5346 60.0033 32.0000 1.9567 1.9587 410.8394 411.3433 0.0770 -1.0000 -1.0000 4444097 1575229450.30 151.5346 60.0033 32.0000 1.9568 1.9588 410.9082 411.4118 0.0769 -1.0000 -1.0000 4444175 1575229450.40 151.5346 60.0033 32.0000 1.9554 1.9574 411.0378 411.5414 0.0769 -1.0000 -1.0000 4444237 1575229450.50 151.5346 60.0033 32.0000 1.9541 1.9560 411.0908 411.5946 0.0768 -1.0000 -1.0000 4444315 1575229450.60 151.5682 60.0033 32.0000 1.9555 1.9574 411.1015 411.6046 0.0768 -1.0000 -1.0000 4444362 1575229450.70 151.5682 60.0033 32.0000 1.9557 1.9576 411.0887 411.5904 0.0766 -1.0000 -1.0000 4444425 1575229450.80 151.5682 60.0033 32.0000 1.9561 1.9581 410.9551 411.4571 0.0766 -1.0000 -1.0000 4444581 1575229450.90 151.5682 60.0033 32.0000 1.9564 1.9584 411.0477 411.5502 0.0767 -1.0000 -1.0000 4444644 1575229451.00 151.5682 60.0033 32.0000 1.9566 1.9586 410.9838 411.4865 0.0768 -1.0000 -1.0000 4444706 1575229451.10 151.5682 60.0033 32.0000 1.9572 1.9592 411.0243 411.5270 0.0767 -1.0000 -1.0000 4444769 1575229451.20 151.5055 60.0033 32.0000 1.9566 1.9586 410.9054 411.4078 0.0767 -1.0000 -1.0000 4444847 1575229451.30 151.5055 60.0033 32.0000 1.9567 1.9587 410.9492 411.4513 0.0767 -1.0000 -1.0000 4445097 1575229451.40 151.5055 60.0033 32.0000 1.9561 1.9581 410.9754 411.4774 0.0766 -1.0000 -1.0000 4445175 1575229451.50 151.5055 60.0033 32.0000 1.9564 1.9584 411.0661 411.5681 0.0766 -1.0000 -1.0000 4445237 1575229451.60 151.5055 60.0033 32.0000 1.9561 1.9581 411.1721 411.6757 0.0768 -1.0000 -1.0000 4445300 1575229451.70 151.5055 60.0033 32.0000 1.9555 1.9574 411.0583 411.5607 0.0767 -1.0000 -1.0000 4445378 1575229451.80 151.5055 60.0033 32.0000 1.9563 1.9583 411.0159 411.5183 0.0767 -1.0000 -1.0000 4445565 1575229451.90 151.5055 60.0033 32.0000 1.9560 1.9580 410.9718 411.4753 0.0768 -1.0000 -1.0000 4445628 1575229452.00 151.5055 60.0033 32.0000 1.9567 1.9587 410.9596 411.4623 0.0768 -1.0000 -1.0000 4445691 1575229452.10 151.5055 60.0033 32.0000 1.9562 1.9582 410.8271 411.3314 0.0771 -1.0000 -1.0000 4445753 1575229452.20 151.5055 60.0033 32.0000 1.9565 1.9585 410.9538 411.4576 0.0770 -1.0000 -1.0000 4445815 1575229452.30 151.5055 60.0033 32.0000 1.9554 1.9574 410.9763 411.4814 0.0771 -1.0000 -1.0000 4446581 1575229452.40 151.5044 60.0033 32.0000 1.9557 1.9577 410.9840 411.4885 0.0770 -1.0000 -1.0000 4446644 1575229452.50 151.5044 60.0033 32.0000 1.9555 1.9575 411.0450 411.5499 0.0771 -1.0000 -1.0000 4446722 1575229452.60 151.5044 60.0033 32.0000 1.9547 1.9567 411.0912 411.5975 0.0772 -1.0000 -1.0000 4446784 1575229452.70 151.5044 60.0033 32.0000 1.9566 1.9586 410.9272 411.4329 0.0772 -1.0000 -1.0000 4446831 1575229452.80 151.5044 60.0033 32.0000 1.9572 1.9592 410.9191 411.4259 0.0774 -1.0000 -1.0000 4446910 1575229452.90 151.5721 60.0033 32.0000 1.9570 1.9590 411.0430 411.5506 0.0775 -1.0000 -1.0000 4446972 1575229453.00 151.5721 60.0033 32.0000 1.9564 1.9584 411.0061 411.5136 0.0774 -1.0000 -1.0000 4447034 1575229453.10 151.5721 60.0033 32.0000 1.9559 1.9579 411.0591 411.5665 0.0775 -1.0000 -1.0000 4447112 1575229453.20 151.5721 60.0033 32.0000 1.9559 1.9578 411.1355 411.6438 0.0775 -1.0000 -1.0000 4447191 1575229453.30 151.5721 60.0033 32.0000 1.9557 1.9577 411.0558 411.5627 0.0774 -1.0000 -1.0000 4447253 1575229453.40 151.5517 60.0033 32.0000 1.9566 1.9586 411.0205 411.5283 0.0775 -1.0000 -1.0000 4447316 1575229453.50 151.5351 60.0033 32.0000 1.9564 1.9584 410.9621 411.4703 0.0775 -1.0000 -1.0000 4447378 1575229453.60 151.5351 60.0033 32.0000 1.9568 1.9587 410.8737 411.3812 0.0775 -1.0000 -1.0000 4447440 1575229453.70 151.5351 60.0033 32.0000 1.9566 1.9586 410.9055 411.4127 0.0774 -1.0000 -1.0000 4447519 1575229453.80 151.5351 60.0033 32.0000 1.9564 1.9584 411.0307 411.5377 0.0774 -1.0000 -1.0000 4447581 1575229453.90 151.5351 60.0033 32.0000 1.9553 1.9573 411.0783 411.5874 0.0777 -1.0000 -1.0000 4447644 1575229454.00 151.5727 60.0033 32.0000 1.9552 1.9572 411.0628 411.5712 0.0776 -1.0000 -1.0000 4447722 1575229454.10 151.5747 60.0033 32.0000 1.9557 1.9576 411.1493 411.6586 0.0778 -1.0000 -1.0000 4447784 1575229454.20 151.5747 60.0033 32.0000 1.9553 1.9573 411.0289 411.5391 0.0779 -1.0000 -1.0000 4447847 1575229454.30 151.5747 60.0033 32.0000 1.9559 1.9579 410.9401 411.4495 0.0777 -1.0000 -1.0000 4447987 1575229454.40 151.5747 60.0033 32.0000 1.9561 1.9581 410.9523 411.4611 0.0777 -1.0000 -1.0000 4448065 1575229454.50 151.5747 60.0033 32.0000 1.9566 1.9586 410.9903 411.5013 0.0780 -1.0000 -1.0000 4448144 1575229454.60 151.5747 60.0033 32.0000 1.9562 1.9582 410.9106 411.4207 0.0778 -1.0000 -1.0000 4448222 1575229454.70 151.5747 60.0033 32.0000 1.9561 1.9581 410.9391 411.4497 0.0780 -1.0000 -1.0000 4448284 1575229454.80 151.5747 60.0033 32.0000 1.9561 1.9581 410.9902 411.5022 0.0782 -1.0000 -1.0000 4448347 1575229454.90 151.5747 60.0033 32.0000 1.9552 1.9572 410.9978 411.5103 0.0783 -1.0000 -1.0000 4448409 1575229455.00 151.5747 60.0033 32.0000 1.9555 1.9575 411.0392 411.5520 0.0783 -1.0000 -1.0000 4448487 1575229455.10 151.5742 60.0033 32.0000 1.9554 1.9574 411.0571 411.5701 0.0783 -1.0000 -1.0000 4448550 1575229455.20 151.5685 60.0033 32.0000 1.9564 1.9585 411.0329 411.5452 0.0782 -1.0000 -1.0000 4448612 1575229455.30 151.5685 60.0033 32.0000 1.9562 1.9583 410.9030 411.4156 0.0783 -1.0000 -1.0000 4448675 1575229455.40 151.5685 60.0033 32.0000 1.9566 1.9586 410.8746 411.3877 0.0783 -1.0000 -1.0000 4448753 1575229455.50 151.5685 60.0033 32.0000 1.9566 1.9586 410.8823 411.3948 0.0783 -1.0000 -1.0000 4448816 1575229455.60 151.5685 60.0033 32.0000 1.9553 1.9573 410.9306 411.4446 0.0785 -1.0000 -1.0000 4448878 1575229455.70 151.4232 60.0033 32.0000 1.9550 1.9570 411.0121 411.5258 0.0784 -1.0000 -1.0000 4448940 1575229455.80 151.4232 60.0033 32.0000 1.9552 1.9572 411.0327 411.5467 0.0785 -1.0000 -1.0000 4449019 1575229455.90 151.4232 60.0033 32.0000 1.9550 1.9571 411.0766 411.5907 0.0784 -1.0000 -1.0000 4449081 1575229456.00 151.4232 60.0033 32.0000 1.9557 1.9577 411.0570 411.5704 0.0783 -1.0000 -1.0000 4449316 1575229456.10 151.4232 60.0033 32.0000 1.9571 1.9591 410.9045 411.4174 0.0784 -1.0000 -1.0000 4449378 1575229456.20 151.4838 60.0033 32.0000 1.9567 1.9587 410.8963 411.4107 0.0785 -1.0000 -1.0000 4449440 1575229456.30 151.5500 60.0033 32.0000 1.9568 1.9588 410.9250 411.4383 0.0783 -1.0000 -1.0000 4449519 1575229456.40 151.5500 60.0033 32.0000 1.9560 1.9580 410.9422 411.4576 0.0787 -1.0000 -1.0000 4449581 1575229456.50 151.5500 60.0033 32.0000 1.9557 1.9577 411.0737 411.5894 0.0787 -1.0000 -1.0000 4449815 1575229456.60 151.5500 60.0033 32.0000 1.9543 1.9563 411.0341 411.5498 0.0787 -1.0000 -1.0000 4449878 1575229456.70 151.5500 60.0033 32.0000 1.9550 1.9570 410.9585 411.4717 0.0784 -1.0000 -1.0000 4449940 1575229456.80 151.5500 60.0033 32.0000 1.9553 1.9573 410.9319 411.4457 0.0784 -1.0000 -1.0000 4450019 1575229456.90 151.5500 60.0033 32.0000 1.9560 1.9580 410.8671 411.3798 0.0782 -1.0000 -1.0000 4450081 1575229457.00 151.5500 60.0033 32.0000 1.9565 1.9585 410.7959 411.3085 0.0782 -1.0000 -1.0000 4450315 1575229457.10 151.5500 60.0033 32.0000 1.9565 1.9585 410.8155 411.3265 0.0780 -1.0000 -1.0000 4450378 1575229457.20 151.5500 60.0033 32.0000 1.9562 1.9582 410.9969 411.5066 0.0777 -1.0000 -1.0000 4450440 1575229457.30 151.5256 60.0033 32.0000 1.9558 1.9578 411.0813 411.5920 0.0780 -1.0000 -1.0000 4450503 1575229457.40 151.5037 60.0033 32.0000 1.9550 1.9570 411.0263 411.5361 0.0778 -1.0000 -1.0000 4450581 1575229457.50 151.5037 60.0033 32.0000 1.9554 1.9574 410.9220 411.4324 0.0779 -1.0000 -1.0000 4450816 1575229457.60 151.5037 60.0033 32.0000 1.9566 1.9586 410.8958 411.4064 0.0779 -1.0000 -1.0000 4450878 1575229457.70 151.5037 60.0033 32.0000 1.9569 1.9589 410.8937 411.4040 0.0779 -1.0000 -1.0000 4450956 1575229457.80 151.5037 60.0033 32.0000 1.9566 1.9586 410.9294 411.4396 0.0779 -1.0000 -1.0000 4451019 1575229457.90 151.5090 60.0033 32.0000 1.9567 1.9587 410.8631 411.3723 0.0778 -1.0000 -1.0000 4451081 1575229458.00 151.5090 60.0033 32.0000 1.9557 1.9577 410.9706 411.4805 0.0779 -1.0000 -1.0000 4451331 1575229458.10 151.5090 60.0033 32.0000 1.9550 1.9570 410.9336 411.4432 0.0777 -1.0000 -1.0000 4451394 1575229458.20 151.5090 60.0033 32.0000 1.9550 1.9570 410.9514 411.4621 0.0780 -1.0000 -1.0000 4451472 1575229458.30 151.5090 60.0033 32.0000 1.9554 1.9574 410.9508 411.4626 0.0781 -1.0000 -1.0000 4451628 1575229458.40 151.4405 60.0033 32.0000 1.9557 1.9577 410.8555 411.3664 0.0779 -1.0000 -1.0000 4451691 1575229458.50 151.4405 60.0033 32.0000 1.9560 1.9580 410.9362 411.4471 0.0781 -1.0000 -1.0000 4452081 1575229458.60 151.4405 60.0033 32.0000 1.9550 1.9571 410.8821 411.3943 0.0781 -1.0000 -1.0000 4452128 1575229458.70 151.4405 60.0033 32.0000 1.9561 1.9581 410.7944 411.3062 0.0782 -1.0000 -1.0000 4452206 1575229458.80 151.4405 60.0033 32.0000 1.9564 1.9584 410.8605 411.3726 0.0782 -1.0000 -1.0000 4452269 1575229458.90 151.4481 60.0033 32.0000 1.9566 1.9586 410.9024 411.4140 0.0781 -1.0000 -1.0000 4452331 1575229459.00 151.4698 60.0033 32.0000 1.9559 1.9579 410.9498 411.4625 0.0783 -1.0000 -1.0000 4453066 1575229459.10 151.4698 60.0033 32.0000 1.9555 1.9575 411.1546 411.6664 0.0781 -1.0000 -1.0000 4453144 1575229459.20 151.4698 60.0033 32.0000 1.9559 1.9579 411.0296 411.5429 0.0783 -1.0000 -1.0000 4453206 1575229459.30 151.4698 60.0033 32.0000 1.9550 1.9570 411.1054 411.6190 0.0784 -1.0000 -1.0000 4453269 1575229459.40 151.4698 60.0033 32.0000 1.9547 1.9568 411.0842 411.5986 0.0785 -1.0000 -1.0000 4453347 1575229459.50 151.5018 60.0033 32.0000 1.9559 1.9579 410.8687 411.3823 0.0785 -1.0000 -1.0000 4453409 1575229459.60 151.5018 60.0033 32.0000 1.9564 1.9585 410.8170 411.3317 0.0786 -1.0000 -1.0000 4453472 1575229459.70 151.5018 60.0033 32.0000 1.9562 1.9582 410.8877 411.4014 0.0784 -1.0000 -1.0000 4453550 1575229459.80 151.5018 60.0033 32.0000 1.9559 1.9579 410.9553 411.4713 0.0788 -1.0000 -1.0000 4453612 1575229459.90 151.5018 60.0033 32.0000 1.9552 1.9573 410.9776 411.4936 0.0788 -1.0000 -1.0000 4453675 1575229460.00 151.5018 60.0033 32.0000 1.9551 1.9571 411.0821 411.5978 0.0787 -1.0000 -1.0000 4453737 1575229460.10 151.5018 60.0033 32.0000 1.9557 1.9577 411.0164 411.5325 0.0788 -1.0000 -1.0000 4453800 1575229460.20 151.5018 60.0033 32.0000 1.9564 1.9584 411.0286 411.5454 0.0789 -1.0000 -1.0000 4453862 1575229460.30 151.5018 60.0033 32.0000 1.9559 1.9579 411.0249 411.5411 0.0788 -1.0000 -1.0000 4453940 1575229460.40 151.5018 60.0033 32.0000 1.9560 1.9581 410.9407 411.4566 0.0788 -1.0000 -1.0000 4500051 1575229466.70 151.4683 60.0028 32.0000 1.9559 1.9579 410.8590 411.3646 0.0772 -1.0000 -1.0000 4500114 1575229466.80 151.4683 60.0028 32.0000 1.9570 1.9590 411.0004 411.5066 0.0772 -1.0000 -1.0000 4500364 1575229466.90 151.4683 60.0028 32.0000 1.9562 1.9582 411.0223 411.5280 0.0772 -1.0000 -1.0000 4500426 1575229467.00 151.4683 60.0028 32.0000 1.9572 1.9591 411.0216 411.5280 0.0773 -1.0000 -1.0000 4500489 1575229467.10 151.4683 60.0028 32.0000 1.9567 1.9587 411.0918 411.5985 0.0774 -1.0000 -1.0000 4500567 1575229467.20 151.4683 60.0028 32.0000 1.9560 1.9580 411.1717 411.6778 0.0772 -1.0000 -1.0000 4500629 1575229467.30 151.4683 60.0028 32.0000 1.9562 1.9581 411.1228 411.6294 0.0773 -1.0000 -1.0000 4500848 1575229467.40 151.4683 60.0028 32.0000 1.9552 1.9572 411.0547 411.5612 0.0773 -1.0000 -1.0000 4500926 1575229467.50 151.4683 60.0028 32.0000 1.9561 1.9580 411.0022 411.5079 0.0772 -1.0000 -1.0000 4500989 1575229467.60 151.4683 60.0028 32.0000 1.9565 1.9585 410.8879 411.3935 0.0772 -1.0000 -1.0000 4501051 1575229467.70 151.5473 60.0028 32.0000 1.9559 1.9579 410.9771 411.4818 0.0770 -1.0000 -1.0000 4501114 1575229467.80 151.5473 60.0028 32.0000 1.9556 1.9576 411.0007 411.5051 0.0770 -1.0000 -1.0000 4501348 1575229467.90 151.5473 60.0028 32.0000 1.9556 1.9575 411.0661 411.5712 0.0771 -1.0000 -1.0000 4501411 1575229468.00 151.5308 60.0028 32.0000 1.9551 1.9570 411.0477 411.5524 0.0770 -1.0000 -1.0000 4501489 1575229468.10 151.5300 60.0028 32.0000 1.9555 1.9575 411.0811 411.5842 0.0767 -1.0000 -1.0000 4501551 1575229468.20 151.3807 60.0028 32.0000 1.9556 1.9575 411.0436 411.5468 0.0768 -1.0000 -1.0000 4501676 1575229468.30 151.3807 60.0028 32.0000 1.9555 1.9574 411.0077 411.5111 0.0769 -1.0000 -1.0000 4501848 1575229468.40 151.3807 60.0028 32.0000 1.9559 1.9579 410.9161 411.4187 0.0766 -1.0000 -1.0000 4501910 1575229468.50 151.3807 60.0028 32.0000 1.9562 1.9581 410.9151 411.4162 0.0765 -1.0000 -1.0000 4501989 1575229468.60 151.3807 60.0028 32.0000 1.9553 1.9573 410.9895 411.4908 0.0766 -1.0000 -1.0000 4502051 1575229468.70 151.4197 60.0028 32.0000 1.9551 1.9571 411.1213 411.6231 0.0765 -1.0000 -1.0000 4502114 1575229468.80 151.4857 60.0028 32.0000 1.9555 1.9575 411.0988 411.5987 0.0762 -1.0000 -1.0000 4502348 1575229468.90 151.4857 60.0028 32.0000 1.9558 1.9577 411.0665 411.5673 0.0764 -1.0000 -1.0000 4502410 1575229469.00 151.4857 60.0028 32.0000 1.9560 1.9580 410.9441 411.4440 0.0763 -1.0000 -1.0000 4502473 1575229469.10 151.4857 60.0028 32.0000 1.9572 1.9592 410.9716 411.4711 0.0761 -1.0000 -1.0000 4502551 1575229469.20 151.4857 60.0028 32.0000 1.9567 1.9586 410.9157 411.4148 0.0762 -1.0000 -1.0000 4502614 1575229469.30 151.4885 60.0028 32.0000 1.9561 1.9581 410.9444 411.4435 0.0762 -1.0000 -1.0000 4502848 1575229469.40 151.4885 60.0028 32.0000 1.9565 1.9585 411.0452 411.5451 0.0763 -1.0000 -1.0000 4502926 1575229469.50 151.4885 60.0028 32.0000 1.9560 1.9580 411.0060 411.5059 0.0763 -1.0000 -1.0000 4502989 1575229469.60 151.4885 60.0028 32.0000 1.9561 1.9581 411.0587 411.5583 0.0763 -1.0000 -1.0000 4503051 1575229469.70 151.4885 60.0028 32.0000 1.9557 1.9577 411.1042 411.6039 0.0762 -1.0000 -1.0000 4503114 1575229469.80 151.4646 60.0022 32.0000 1.9568 1.9588 410.9277 411.4273 0.0763 -1.0000 -1.0000 4503348 1575229469.90 151.4616 60.0022 32.0000 1.9570 1.9590 410.9345 411.4340 0.0764 -1.0000 -1.0000 4503411 1575229470.00 151.4616 60.0022 32.0000 1.9564 1.9583 410.9063 411.4080 0.0766 -1.0000 -1.0000 4503489 1575229470.10 151.4616 60.0022 32.0000 1.9564 1.9583 410.9665 411.4686 0.0767 -1.0000 -1.0000 4503551 1575229470.20 151.4616 60.0022 32.0000 1.9557 1.9576 411.0801 411.5823 0.0767 -1.0000 -1.0000 4503614 1575229470.30 151.4616 60.0022 32.0000 1.9555 1.9574 411.0627 411.5657 0.0767 -1.0000 -1.0000 4503692 1575229470.40 151.4616 60.0022 32.0000 1.9555 1.9575 411.0921 411.5955 0.0769 -1.0000 -1.0000 4503739 1575229470.50 151.5706 60.0022 32.0000 1.9559 1.9579 411.1597 411.6636 0.0769 -1.0000 -1.0000 4503817 1575229470.60 151.5706 60.0022 32.0000 1.9558 1.9577 411.1104 411.6144 0.0769 -1.0000 -1.0000 4503879 1575229470.70 151.5706 60.0022 32.0000 1.9559 1.9579 410.9939 411.4978 0.0769 -1.0000 -1.0000 4503942 1575229470.80 151.5706 60.0022 32.0000 1.9555 1.9575 411.0274 411.5314 0.0769 -1.0000 -1.0000 4504129 1575229470.90 151.5706 60.0022 32.0000 1.9565 1.9584 410.9441 411.4468 0.0767 -1.0000 -1.0000 4504192 1575229471.00 151.4025 60.0022 32.0000 1.9554 1.9574 410.9449 411.4477 0.0768 -1.0000 -1.0000 4504270 1575229471.10 151.3921 60.0022 32.0000 1.9550 1.9569 410.9166 411.4184 0.0766 -1.0000 -1.0000 4504332 1575229471.20 151.3921 60.0022 32.0000 1.9544 1.9564 411.0922 411.5946 0.0767 -1.0000 -1.0000 4504395 1575229471.30 151.3921 60.0022 32.0000 1.9554 1.9574 411.1342 411.6370 0.0767 -1.0000 -1.0000 4504457 1575229471.40 151.3921 60.0022 32.0000 1.9554 1.9574 411.1053 411.6074 0.0766 -1.0000 -1.0000 4504645 1575229471.50 151.4093 60.0022 32.0000 1.9559 1.9579 411.0104 411.5127 0.0767 -1.0000 -1.0000 4504708 1575229471.60 151.4666 60.0022 32.0000 1.9557 1.9576 411.0409 411.5434 0.0767 -1.0000 -1.0000 4504786 1575229471.70 151.4666 60.0022 32.0000 1.9565 1.9584 410.9197 411.4214 0.0765 -1.0000 -1.0000 4504848 1575229471.80 151.4666 60.0022 32.0000 1.9564 1.9583 410.9435 411.4452 0.0766 -1.0000 -1.0000 4504911 1575229471.90 151.4666 60.0022 32.0000 1.9570 1.9590 410.8995 411.4021 0.0767 -1.0000 -1.0000 4505395 1575229472.00 151.4666 60.0022 32.0000 1.9559 1.9579 410.9830 411.4860 0.0768 -1.0000 -1.0000 4505457 1575229472.10 151.5057 60.0022 32.0000 1.9563 1.9583 411.1272 411.6316 0.0770 -1.0000 -1.0000 4505520 1575229472.20 151.5057 60.0022 32.0000 1.9562 1.9581 411.0962 411.6006 0.0770 -1.0000 -1.0000 4505582 1575229472.30 151.5057 60.0022 32.0000 1.9558 1.9578 411.1098 411.6150 0.0771 -1.0000 -1.0000 4505660 1575229472.40 151.5057 60.0022 32.0000 1.9559 1.9579 411.0704 411.5738 0.0768 -1.0000 -1.0000 4505723 1575229472.50 151.5057 60.0022 32.0000 1.9559 1.9579 411.1148 411.6191 0.0770 -1.0000 -1.0000 4505785 1575229472.60 151.6387 60.0022 32.0000 1.9560 1.9580 411.0654 411.5711 0.0772 -1.0000 -1.0000 4505864 1575229472.70 151.6387 60.0022 32.0000 1.9571 1.9591 410.9980 411.5040 0.0773 -1.0000 -1.0000 4505926 1575229472.80 151.6387 60.0022 32.0000 1.9566 1.9586 410.9526 411.4590 0.0773 -1.0000 -1.0000 4505989 1575229472.90 151.6387 60.0022 32.0000 1.9564 1.9584 410.9718 411.4783 0.0773 -1.0000 -1.0000 4506379 1575229473.00 151.6387 60.0022 32.0000 1.9559 1.9579 410.9509 411.4590 0.0776 -1.0000 -1.0000 4506442 1575229473.10 151.6387 60.0022 32.0000 1.9559 1.9579 411.0480 411.5561 0.0775 -1.0000 -1.0000 4506520 1575229473.20 151.6387 60.0022 32.0000 1.9554 1.9574 411.1560 411.6639 0.0775 -1.0000 -1.0000 4506583 1575229473.30 151.6387 60.0022 32.0000 1.9557 1.9577 411.0958 411.6037 0.0775 -1.0000 -1.0000 4506645 1575229473.40 151.6387 60.0022 32.0000 1.9555 1.9575 411.1033 411.6114 0.0776 -1.0000 -1.0000 4506879 1575229473.50 151.6387 60.0022 32.0000 1.9567 1.9587 410.9844 411.4929 0.0776 -1.0000 -1.0000 4506942 1575229473.60 151.6387 60.0022 32.0000 1.9567 1.9587 410.9200 411.4290 0.0777 -1.0000 -1.0000 4507004 1575229473.70 151.5450 60.0022 32.0000 1.9567 1.9587 410.9107 411.4171 0.0773 -1.0000 -1.0000 4507083 1575229473.80 151.5450 60.0022 32.0000 1.9560 1.9579 410.9217 411.4277 0.0772 -1.0000 -1.0000 4507145 1575229473.90 151.5450 60.0022 32.0000 1.9555 1.9575 410.9905 411.4958 0.0772 -1.0000 -1.0000 4507364 1575229474.00 151.5450 60.0022 32.0000 1.9555 1.9575 411.2208 411.7244 0.0769 -1.0000 -1.0000 4507442 1575229474.10 151.5450 60.0022 32.0000 1.9555 1.9575 411.1276 411.6314 0.0769 -1.0000 -1.0000 4507504 1575229474.20 151.5250 60.0022 32.0000 1.9554 1.9574 411.1305 411.6342 0.0769 -1.0000 -1.0000 4507567 1575229474.30 151.3898 60.0022 32.0000 1.9562 1.9582 410.9402 411.4434 0.0768 -1.0000 -1.0000 4507645 1575229474.40 151.3855 60.0022 32.0000 1.9562 1.9582 410.8962 411.3977 0.0765 -1.0000 -1.0000 4507707 1575229474.50 151.3855 60.0022 32.0000 1.9558 1.9578 410.9515 411.4532 0.0767 -1.0000 -1.0000 4507848 1575229474.60 151.3855 60.0022 32.0000 1.9562 1.9582 410.9389 411.4407 0.0766 -1.0000 -1.0000 4507895 1575229474.70 151.3855 60.0022 32.0000 1.9566 1.9586 410.8914 411.3932 0.0766 -1.0000 -1.0000 4507973 1575229474.80 151.4994 60.0032 32.0000 1.9566 1.9586 410.9815 411.4840 0.0767 -1.0000 -1.0000 4508035 1575229474.90 151.4994 60.0032 32.0000 1.9561 1.9581 410.9107 411.4126 0.0767 -1.0000 -1.0000 4508114 1575229475.00 151.4994 60.0032 32.0000 1.9559 1.9579 411.0076 411.5102 0.0767 -1.0000 -1.0000 4508364 1575229475.10 151.4994 60.0032 32.0000 1.9557 1.9577 411.1134 411.6163 0.0768 -1.0000 -1.0000 4508442 1575229475.20 151.4994 60.0032 32.0000 1.9561 1.9580 411.0156 411.5184 0.0768 -1.0000 -1.0000 4508504 1575229475.30 151.4994 60.0032 32.0000 1.9552 1.9572 411.0751 411.5785 0.0768 -1.0000 -1.0000 4508567 1575229475.40 151.4994 60.0032 32.0000 1.9564 1.9583 410.9680 411.4712 0.0769 -1.0000 -1.0000 4508629 1575229475.50 151.4994 60.0032 32.0000 1.9565 1.9585 410.8617 411.3651 0.0769 -1.0000 -1.0000 4509083 1575229475.60 151.4994 60.0032 32.0000 1.9571 1.9591 410.9570 411.4604 0.0769 -1.0000 -1.0000 4509145 1575229475.70 151.4994 60.0032 32.0000 1.9570 1.9590 410.8586 411.3628 0.0770 -1.0000 -1.0000 4509223 1575229475.80 151.4994 60.0032 32.0000 1.9563 1.9583 410.9105 411.4147 0.0770 -1.0000 -1.0000 4509286 1575229475.90 151.4994 60.0032 32.0000 1.9560 1.9580 410.9131 411.4172 0.0770 -1.0000 -1.0000 4509348 1575229476.00 151.5806 60.0032 32.0000 1.9560 1.9580 410.9457 411.4509 0.0772 -1.0000 -1.0000 4509582 1575229476.10 151.5806 60.0032 32.0000 1.9555 1.9575 411.1280 411.6345 0.0773 -1.0000 -1.0000 4509645 1575229476.20 151.5806 60.0032 32.0000 1.9555 1.9575 411.1216 411.6282 0.0773 -1.0000 -1.0000 4509707 1575229476.30 151.5806 60.0032 32.0000 1.9560 1.9580 411.0690 411.5751 0.0772 -1.0000 -1.0000 4509770 1575229476.40 151.5806 60.0032 32.0000 1.9566 1.9585 411.0801 411.5891 0.0777 -1.0000 -1.0000 4509848 1575229476.50 151.4814 60.0032 32.0000 1.9561 1.9581 410.9655 411.4739 0.0776 -1.0000 -1.0000 4510176 1575229476.60 151.4814 60.0032 32.0000 1.9568 1.9588 410.8596 411.3690 0.0780 -1.0000 -1.0000 4510239 1575229476.70 151.4760 60.0032 32.0000 1.9567 1.9587 410.9147 411.4246 0.0778 -1.0000 -1.0000 4510301 1575229476.80 151.4515 60.0032 32.0000 1.9561 1.9581 410.9133 411.4246 0.0780 -1.0000 -1.0000 4510379 1575229476.90 151.4515 60.0032 32.0000 1.9561 1.9581 411.0038 411.5144 0.0779 -1.0000 -1.0000 4510442 1575229477.00 151.4515 60.0032 32.0000 1.9565 1.9585 411.0433 411.5552 0.0781 -1.0000 -1.0000 4510614 1575229477.10 151.4897 60.0032 32.0000 1.9566 1.9586 411.0321 411.5426 0.0779 -1.0000 -1.0000 4510692 1575229477.20 151.4897 60.0032 32.0000 1.9564 1.9584 411.0971 411.6081 0.0780 -1.0000 -1.0000 4510754 1575229477.30 151.4897 60.0032 32.0000 1.9559 1.9579 411.0711 411.5807 0.0777 -1.0000 -1.0000 4510817 1575229477.40 151.4897 60.0032 32.0000 1.9564 1.9584 410.8071 411.3159 0.0776 -1.0000 -1.0000 4510879 1575229477.50 151.4897 60.0032 32.0000 1.9562 1.9582 410.8423 411.3502 0.0776 -1.0000 -1.0000 4510942 1575229477.60 151.5140 60.0032 32.0000 1.9565 1.9585 410.7837 411.2906 0.0774 -1.0000 -1.0000 4511114 1575229477.70 151.5140 60.0032 32.0000 1.9558 1.9578 411.0666 411.5741 0.0775 -1.0000 -1.0000 4511192 1575229477.80 151.5140 60.0032 32.0000 1.9557 1.9577 411.0806 411.5878 0.0773 -1.0000 -1.0000 4511254 1575229477.90 151.5140 60.0032 32.0000 1.9555 1.9575 411.0570 411.5638 0.0774 -1.0000 -1.0000 4511317 1575229478.00 151.5140 60.0032 32.0000 1.9554 1.9573 411.1221 411.6298 0.0775 -1.0000 -1.0000 4511395 1575229478.10 151.5490 60.0032 32.0000 1.9564 1.9584 411.0743 411.5819 0.0774 -1.0000 -1.0000 4512223 1575229478.20 151.5960 60.0032 32.0000 1.9571 1.9591 411.0400 411.5463 0.0773 -1.0000 -1.0000 4512285 1575229478.30 151.5960 60.0032 32.0000 1.9568 1.9588 411.0192 411.5259 0.0774 -1.0000 -1.0000 4512364 1575229478.40 151.5960 60.0032 32.0000 1.9568 1.9588 410.9150 411.4216 0.0773 -1.0000 -1.0000 4512426 1575229478.50 151.5960 60.0032 32.0000 1.9562 1.9582 410.8875 411.3938 0.0773 -1.0000 -1.0000 4512504 1575229478.60 151.5960 60.0032 32.0000 1.9562 1.9581 410.9112 411.4166 0.0772 -1.0000 -1.0000 4512567 1575229478.70 151.5454 60.0032 32.0000 1.9554 1.9574 410.8867 411.3936 0.0773 -1.0000 -1.0000 4512629 1575229478.80 151.5454 60.0032 32.0000 1.9554 1.9574 410.9659 411.4716 0.0772 -1.0000 -1.0000 4512708 1575229478.90 151.5454 60.0032 32.0000 1.9550 1.9570 411.0735 411.5790 0.0771 -1.0000 -1.0000 4512754 1575229479.00 151.5454 60.0032 32.0000 1.9563 1.9583 410.8666 411.3721 0.0772 -1.0000 -1.0000 4512817 1575229479.10 151.5454 60.0032 32.0000 1.9562 1.9582 410.9361 411.4424 0.0773 -1.0000 -1.0000 4512895 1575229479.20 151.5454 60.0032 32.0000 1.9571 1.9591 410.8911 411.3980 0.0774 -1.0000 -1.0000 4512957 1575229479.30 151.5454 60.0032 32.0000 1.9562 1.9582 410.8565 411.3628 0.0774 -1.0000 -1.0000 4513020 1575229479.40 151.5454 60.0032 32.0000 1.9561 1.9581 410.8496 411.3574 0.0775 -1.0000 -1.0000 4513098 1575229479.50 151.5454 60.0032 32.0000 1.9562 1.9582 410.8332 411.3400 0.0773 -1.0000 -1.0000 4513160 1575229479.60 151.5454 60.0032 32.0000 1.9562 1.9582 410.9324 411.4382 0.0772 -1.0000 -1.0000 4513723 1575229479.70 151.5347 60.0032 32.0000 1.9555 1.9574 410.9491 411.4553 0.0773 -1.0000 -1.0000 4513801 1575229479.80 151.3886 60.0030 32.0000 1.9561 1.9581 410.9173 411.4237 0.0773 -1.0000 -1.0000 4513864 1575229479.90 151.3886 60.0030 32.0000 1.9552 1.9572 410.9512 411.4572 0.0773 -1.0000 -1.0000 4513926 1575229480.00 151.3886 60.0030 32.0000 1.9548 1.9567 411.0912 411.5982 0.0774 -1.0000 -1.0000 4513989 1575229480.10 151.3886 60.0030 32.0000 1.9551 1.9571 411.1094 411.6168 0.0774 -1.0000 -1.0000 4514067 1575229480.20 151.3886 60.0030 32.0000 1.9552 1.9572 411.0771 411.5850 0.0775 -1.0000 -1.0000 4514129 1575229480.30 151.4564 60.0030 32.0000 1.9562 1.9582 410.9604 411.4677 0.0774 -1.0000 -1.0000 4514192 1575229480.40 151.4585 60.0030 32.0000 1.9564 1.9584 410.8434 411.3521 0.0779 -1.0000 -1.0000 4514254 1575229480.50 151.4585 60.0030 32.0000 1.9560 1.9580 410.8783 411.3863 0.0776 -1.0000 -1.0000 4514332 1575229480.60 151.4585 60.0030 32.0000 1.9560 1.9580 410.8262 411.3357 0.0778 -1.0000 -1.0000 4514395 1575229480.70 151.4585 60.0030 32.0000 1.9556 1.9576 410.8864 411.3966 0.0779 -1.0000 -1.0000 4514457 1575229480.80 151.4585 60.0030 32.0000 1.9561 1.9581 411.0446 411.5554 0.0780 -1.0000 -1.0000 4514535 1575229480.90 151.4812 60.0030 32.0000 1.9555 1.9575 411.1184 411.6298 0.0780 -1.0000 -1.0000 4514598 1575229481.00 151.4979 60.0030 32.0000 1.9556 1.9576 411.0462 411.5581 0.0782 -1.0000 -1.0000 4514660 1575229481.10 151.4979 60.0030 32.0000 1.9556 1.9576 410.8845 411.3969 0.0782 -1.0000 -1.0000 4514723 1575229481.20 151.4979 60.0030 32.0000 1.9562 1.9582 410.8790 411.3909 0.0782 -1.0000 -1.0000 4514801 1575229481.30 151.4979 60.0030 32.0000 1.9569 1.9589 410.8200 411.3334 0.0783 -1.0000 -1.0000 4514848 1575229481.40 151.4979 60.0030 32.0000 1.9554 1.9574 410.8899 411.4023 0.0784 -1.0000 -1.0000 4514926 1575229481.50 151.4979 60.0030 32.0000 1.9561 1.9581 411.0041 411.5165 0.0782 -1.0000 -1.0000 4515004 1575229481.60 151.4979 60.0030 32.0000 1.9562 1.9582 411.0548 411.5668 0.0781 -1.0000 -1.0000 4515083 1575229481.70 151.4979 60.0030 32.0000 1.9552 1.9572 411.0709 411.5820 0.0780 -1.0000 -1.0000 4515145 1575229481.80 151.4979 60.0030 32.0000 1.9557 1.9577 410.9952 411.5055 0.0779 -1.0000 -1.0000 4515207 1575229481.90 151.4979 60.0030 32.0000 1.9561 1.9581 410.8763 411.3869 0.0779 -1.0000 -1.0000 4515270 1575229482.00 151.4979 60.0030 32.0000 1.9561 1.9581 410.8850 411.3951 0.0779 -1.0000 -1.0000 4515348 1575229482.10 151.4979 60.0030 32.0000 1.9564 1.9584 410.8036 411.3130 0.0778 -1.0000 -1.0000 4515410 1575229482.20 151.4979 60.0030 32.0000 1.9562 1.9582 410.8732 411.3841 0.0780 -1.0000 -1.0000 4515692 1575229482.30 151.4979 60.0030 32.0000 1.9554 1.9574 411.0509 411.5618 0.0780 -1.0000 -1.0000 4515754 1575229482.40 151.4691 60.0030 32.0000 1.9552 1.9572 410.9872 411.4967 0.0776 -1.0000 -1.0000 4515817 1575229482.50 151.4691 60.0030 32.0000 1.9556 1.9576 411.0927 411.6046 0.0780 -1.0000 -1.0000 4515895 1575229482.60 151.5462 60.0030 32.0000 1.9556 1.9576 411.0242 411.5367 0.0782 -1.0000 -1.0000 4515957 1575229482.70 151.5590 60.0030 32.0000 1.9565 1.9585 411.0003 411.5129 0.0782 -1.0000 -1.0000 4516067 1575229482.80 151.5590 60.0030 32.0000 1.9560 1.9580 411.0618 411.5754 0.0784 -1.0000 -1.0000 4516145 1575229482.90 151.5590 60.0030 32.0000 1.9571 1.9591 410.9776 411.4908 0.0783 -1.0000 -1.0000 4516207 1575229483.00 151.5590 60.0030 32.0000 1.9566 1.9586 410.8517 411.3643 0.0783 -1.0000 -1.0000 4516270 1575229483.10 151.5529 60.0030 32.0000 1.9568 1.9588 410.8323 411.3446 0.0782 -1.0000 -1.0000 4516332 1575229483.20 151.4935 60.0030 32.0000 1.9565 1.9585 410.8707 411.3836 0.0784 -1.0000 -1.0000 4516614 1575229483.30 151.4935 60.0030 32.0000 1.9562 1.9582 410.8978 411.4107 0.0783 -1.0000 -1.0000 4516676 1575229483.40 151.4935 60.0030 32.0000 1.9556 1.9577 411.0294 411.5421 0.0783 -1.0000 -1.0000 4516754 1575229483.50 151.4935 60.0030 32.0000 1.9560 1.9580 411.0146 411.5280 0.0783 -1.0000 -1.0000 4516817 1575229483.60 151.4935 60.0030 32.0000 1.9566 1.9587 411.1031 411.6152 0.0781 -1.0000 -1.0000 4516879 1575229483.70 151.4631 60.0030 32.0000 1.9557 1.9577 411.0961 411.6085 0.0782 -1.0000 -1.0000 4517083 1575229483.80 151.4513 60.0030 32.0000 1.9557 1.9577 410.9469 411.4594 0.0783 -1.0000 -1.0000 4517145 1575229483.90 151.4513 60.0030 32.0000 1.9565 1.9585 410.8774 411.3901 0.0783 -1.0000 -1.0000 4517208 1575229484.00 151.4513 60.0030 32.0000 1.9562 1.9582 410.8362 411.3487 0.0783 -1.0000 -1.0000 4517286 1575229484.10 151.4513 60.0030 32.0000 1.9559 1.9579 410.9530 411.4658 0.0783 -1.0000 -1.0000 4517349 1575229484.20 151.4513 60.0030 32.0000 1.9560 1.9580 411.0224 411.5361 0.0784 -1.0000 -1.0000 4518114 1575229484.30 151.4513 60.0030 32.0000 1.9558 1.9578 411.1302 411.6441 0.0784 -1.0000 -1.0000 4518193 1575229484.40 151.4513 60.0030 32.0000 1.9556 1.9576 410.9953 411.5091 0.0784 -1.0000 -1.0000 4518255 1575229484.50 151.4513 60.0030 32.0000 1.9557 1.9577 410.9628 411.4766 0.0786 -1.0000 -1.0000 4518333 1575229484.60 151.4513 60.0030 32.0000 1.9563 1.9583 410.9287 411.4432 0.0784 -1.0000 -1.0000 4518395 1575229484.70 151.4513 60.0030 32.0000 1.9565 1.9585 410.8840 411.3976 0.0785 -1.0000 -1.0000 4518458 1575229484.80 151.5726 60.0030 32.0000 1.9563 1.9584 410.8511 411.3662 0.0786 -1.0000 -1.0000 4518520 1575229484.90 151.5726 60.0030 32.0000 1.9554 1.9574 410.9017 411.4168 0.0787 -1.0000 -1.0000 4518583 1575229485.00 151.5726 60.0030 32.0000 1.9551 1.9571 410.9283 411.4433 0.0786 -1.0000 -1.0000 4518645 1575229485.10 151.5726 60.0030 32.0000 1.9549 1.9569 410.9912 411.5068 0.0787 -1.0000 -1.0000 4518724 1575229485.20 151.5726 60.0030 32.0000 1.9550 1.9571 411.0617 411.5764 0.0785 -1.0000 -1.0000 4518786 1575229485.30 151.5421 60.0030 32.0000 1.9556 1.9576 411.1356 411.6501 0.0785 -1.0000 -1.0000 4518849 1575229485.40 151.4696 60.0032 32.0000 1.9561 1.9582 410.9352 411.4507 0.0787 -1.0000 -1.0000 4518927 1575229485.50 151.4696 60.0032 32.0000 1.9564 1.9584 410.9305 411.4456 0.0786 -1.0000 -1.0000 4518989 1575229485.60 151.4696 60.0032 32.0000 1.9563 1.9583 410.9396 411.4563 0.0789 -1.0000 -1.0000 4519052 1575229485.70 151.4696 60.0032 32.0000 1.9569 1.9589 410.8947 411.4107 0.0787 -1.0000 -1.0000 4519411 1575229485.80 151.4696 60.0032 32.0000 1.9567 1.9587 410.8983 411.4134 0.0786 -1.0000 -1.0000 4519474 1575229485.90 151.4417 60.0032 32.0000 1.9560 1.9580 410.9680 411.4834 0.0786 -1.0000 -1.0000 4519536 1575229486.00 151.4417 60.0032 32.0000 1.9555 1.9575 411.0261 411.5406 0.0786 -1.0000 -1.0000 4519599 1575229486.10 151.4417 60.0032 32.0000 1.9544 1.9564 411.0675 411.5842 0.0789 -1.0000 -1.0000 4519661 1575229486.20 151.4417 60.0032 32.0000 1.9556 1.9576 410.9917 411.5083 0.0788 -1.0000 -1.0000 4519724 1575229486.30 151.4417 60.0032 32.0000 1.9568 1.9588 410.9810 411.4978 0.0789 -1.0000 -1.0000 4519817 1575229486.40 151.5708 60.0032 32.0000 1.9556 1.9576 410.9423 411.4591 0.0789 -1.0000 -1.0000 4519880 1575229486.50 151.6565 60.0032 32.0000 1.9566 1.9587 410.9361 411.4523 0.0788 -1.0000 -1.0000 4519958 1575229486.60 151.6565 60.0032 32.0000 1.9570 1.9590 410.7895 411.3073 0.0790 -1.0000 -1.0000 4520020 1575229486.70 151.6565 60.0032 32.0000 1.9573 1.9593 410.9676 411.4855 0.0791 -1.0000 -1.0000 4520083 1575229486.80 151.6565 60.0032 32.0000 1.9567 1.9587 411.0056 411.5232 0.0789 -1.0000 -1.0000 4520161 1575229486.90 151.6565 60.0032 32.0000 1.9565 1.9585 411.0831 411.5985 0.0786 -1.0000 -1.0000 4520224 1575229487.00 151.6290 60.0032 32.0000 1.9564 1.9584 411.1082 411.6243 0.0787 -1.0000 -1.0000 4520286 1575229487.10 151.6290 60.0032 32.0000 1.9568 1.9588 411.0727 411.5883 0.0787 -1.0000 -1.0000 4520349 1575229487.20 151.6290 60.0032 32.0000 1.9567 1.9587 411.0147 411.5300 0.0786 -1.0000 -1.0000 4520411 1575229487.30 151.6290 60.0032 32.0000 1.9570 1.9590 410.8446 411.3580 0.0784 -1.0000 -1.0000 4520583 1575229487.40 151.6290 60.0032 32.0000 1.9572 1.9592 410.9294 411.4421 0.0782 -1.0000 -1.0000 4520661 1575229487.50 151.5292 60.0032 32.0000 1.9569 1.9589 410.8994 411.4131 0.0784 -1.0000 -1.0000 4520724 1575229487.60 151.5292 60.0032 32.0000 1.9568 1.9588 410.8710 411.3841 0.0784 -1.0000 -1.0000 4520786 1575229487.70 151.5292 60.0032 32.0000 1.9563 1.9583 410.9384 411.4524 0.0785 -1.0000 -1.0000 4520864 1575229487.80 151.5292 60.0032 32.0000 1.9560 1.9580 410.9859 411.5003 0.0785 -1.0000 -1.0000 4521645 1575229487.90 151.5292 60.0032 32.0000 1.9558 1.9578 411.0588 411.5742 0.0786 -1.0000 -1.0000 4521708 1575229488.00 151.5292 60.0032 32.0000 1.9558 1.9578 410.9977 411.5121 0.0785 -1.0000 -1.0000 4521786 1575229488.10 151.5292 60.0032 32.0000 1.9568 1.9588 410.9686 411.4828 0.0785 -1.0000 -1.0000 4521849 1575229488.20 151.5292 60.0032 32.0000 1.9563 1.9583 411.0328 411.5463 0.0784 -1.0000 -1.0000 4521911 1575229488.30 151.5292 60.0032 32.0000 1.9564 1.9584 410.8862 411.3995 0.0784 -1.0000 -1.0000 4521974 1575229488.40 151.5292 60.0032 32.0000 1.9567 1.9588 410.8435 411.3574 0.0784 -1.0000 -1.0000 4522052 1575229488.50 151.5292 60.0032 32.0000 1.9568 1.9589 410.8309 411.3438 0.0783 -1.0000 -1.0000 4522208 1575229488.60 151.5049 60.0032 32.0000 1.9565 1.9585 410.9036 411.4161 0.0783 -1.0000 -1.0000 4522270 1575229488.70 151.5049 60.0032 32.0000 1.9560 1.9580 410.9112 411.4236 0.0782 -1.0000 -1.0000 4522333 1575229488.80 151.5049 60.0032 32.0000 1.9562 1.9582 411.0290 411.5407 0.0781 -1.0000 -1.0000 4522411 1575229488.90 151.5049 60.0032 32.0000 1.9554 1.9574 411.1146 411.6275 0.0783 -1.0000 -1.0000 4522474 1575229489.00 151.5049 60.0032 32.0000 1.9557 1.9577 411.0265 411.5381 0.0780 -1.0000 -1.0000 4522536 1575229489.10 151.5076 60.0032 32.0000 1.9554 1.9574 410.9836 411.4946 0.0780 -1.0000 -1.0000 4522614 1575229489.20 151.5105 60.0032 32.0000 1.9560 1.9580 410.8558 411.3659 0.0778 -1.0000 -1.0000 4522677 1575229489.30 151.4888 60.0027 32.0000 1.9558 1.9578 410.8620 411.3702 0.0775 -1.0000 -1.0000 4522739 1575229489.40 151.4888 60.0027 32.0000 1.9563 1.9583 410.8844 411.3922 0.0775 -1.0000 -1.0000 4522817 1575229489.50 151.4888 60.0027 32.0000 1.9557 1.9577 410.8985 411.4043 0.0772 -1.0000 -1.0000 4522880 1575229489.60 151.4888 60.0027 32.0000 1.9554 1.9573 410.9927 411.4988 0.0772 -1.0000 -1.0000 4522942 1575229489.70 151.4888 60.0027 32.0000 1.9557 1.9577 410.9670 411.4726 0.0772 -1.0000 -1.0000 4523005 1575229489.80 151.4888 60.0027 32.0000 1.9559 1.9579 411.0234 411.5288 0.0771 -1.0000 -1.0000 4523114 1575229489.90 151.4888 60.0027 32.0000 1.9555 1.9575 411.0547 411.5608 0.0773 -1.0000 -1.0000 4523177 1575229490.00 151.4888 60.0027 32.0000 1.9561 1.9581 411.0648 411.5722 0.0775 -1.0000 -1.0000 4523255 1575229490.10 151.4888 60.0027 32.0000 1.9555 1.9575 411.0393 411.5474 0.0775 -1.0000 -1.0000 4523317 1575229490.20 151.4888 60.0027 32.0000 1.9565 1.9585 410.8953 411.4028 0.0775 -1.0000 -1.0000 4523380 1575229490.30 151.4888 60.0027 32.0000 1.9561 1.9581 410.8672 411.3752 0.0776 -1.0000 -1.0000 4523864 1575229490.40 151.4888 60.0027 32.0000 1.9560 1.9580 410.8646 411.3726 0.0775 -1.0000 -1.0000 4523927 1575229490.50 151.4888 60.0027 32.0000 1.9564 1.9584 410.9864 411.4933 0.0773 -1.0000 -1.0000 4523989 1575229490.60 151.4699 60.0027 32.0000 1.9555 1.9575 411.0105 411.5176 0.0774 -1.0000 -1.0000 4524052 1575229490.70 151.4699 60.0027 32.0000 1.9556 1.9576 411.0167 411.5239 0.0773 -1.0000 -1.0000 4524130 1575229490.80 151.4699 60.0027 32.0000 1.9557 1.9576 411.0588 411.5643 0.0772 -1.0000 -1.0000 4524380 1575229490.90 151.4699 60.0027 32.0000 1.9556 1.9576 411.0477 411.5521 0.0769 -1.0000 -1.0000 4524458 1575229491.00 151.4699 60.0027 32.0000 1.9560 1.9580 411.0238 411.5256 0.0766 -1.0000 -1.0000 4524520 1575229491.10 151.4699 60.0027 32.0000 1.9565 1.9585 410.8778 411.3800 0.0767 -1.0000 -1.0000 4524583 1575229491.20 151.4699 60.0027 32.0000 1.9563 1.9583 410.8659 411.3686 0.0767 -1.0000 -1.0000 4524645 1575229491.30 151.4699 60.0027 32.0000 1.9564 1.9584 410.9379 411.4388 0.0765 -1.0000 -1.0000 4524708 1575229491.40 151.5611 60.0027 32.0000 1.9557 1.9577 410.9571 411.4587 0.0765 -1.0000 -1.0000 4524864 1575229491.50 151.5611 60.0027 32.0000 1.9552 1.9572 410.9905 411.4921 0.0766 -1.0000 -1.0000 4524927 1575229491.60 151.5611 60.0027 32.0000 1.9551 1.9570 411.0389 411.5421 0.0768 -1.0000 -1.0000 4524989 1575229491.70 151.5611 60.0027 32.0000 1.9561 1.9581 411.1327 411.6350 0.0766 -1.0000 -1.0000 4525067 1575229491.80 151.5785 60.0027 32.0000 1.9554 1.9574 411.0391 411.5417 0.0768 -1.0000 -1.0000 4525130 1575229491.90 151.5785 60.0027 32.0000 1.9560 1.9580 411.0193 411.5220 0.0767 -1.0000 -1.0000 4525349 1575229492.00 151.4289 60.0027 32.0000 1.9547 1.9567 410.9581 411.4604 0.0767 -1.0000 -1.0000 4525427 1575229492.10 151.4289 60.0027 32.0000 1.9554 1.9574 410.8975 411.4008 0.0769 -1.0000 -1.0000 4525489 1575229492.20 151.4289 60.0027 32.0000 1.9560 1.9580 410.9129 411.4162 0.0769 -1.0000 -1.0000 4525552 1575229492.30 151.4289 60.0027 32.0000 1.9570 1.9590 410.8721 411.3765 0.0770 -1.0000 -1.0000 4525645 1575229492.40 151.4289 60.0027 32.0000 1.9568 1.9588 410.9454 411.4514 0.0773 -1.0000 -1.0000 4526114 1575229492.50 151.5515 60.0027 32.0000 1.9561 1.9581 411.0055 411.5123 0.0773 -1.0000 -1.0000 4526192 1575229492.60 151.5515 60.0027 32.0000 1.9555 1.9575 411.0346 411.5409 0.0773 -1.0000 -1.0000 4526255 1575229492.70 151.5515 60.0027 32.0000 1.9555 1.9575 411.0176 411.5271 0.0779 -1.0000 -1.0000 4526317 1575229492.80 151.5515 60.0027 32.0000 1.9557 1.9577 411.0983 411.6076 0.0777 -1.0000 -1.0000 4526380 1575229492.90 151.5515 60.0027 32.0000 1.9549 1.9569 411.0104 411.5193 0.0776 -1.0000 -1.0000 4526583 1575229493.00 151.5215 60.0027 32.0000 1.9555 1.9575 411.0246 411.5320 0.0774 -1.0000 -1.0000 4526645 1575229493.10 151.5215 60.0027 32.0000 1.9556 1.9575 410.9862 411.4921 0.0772 -1.0000 -1.0000 4526724 1575229493.20 151.5215 60.0027 32.0000 1.9556 1.9576 410.9422 411.4460 0.0768 -1.0000 -1.0000 4526786 1575229493.30 151.5215 60.0027 32.0000 1.9560 1.9580 410.9009 411.4035 0.0767 -1.0000 -1.0000 4526849 1575229493.40 151.5215 60.0027 32.0000 1.9565 1.9585 410.8382 411.3398 0.0765 -1.0000 -1.0000 4527083 1575229493.50 151.5215 60.0027 32.0000 1.9557 1.9576 410.7997 411.2988 0.0762 -1.0000 -1.0000 4527145 1575229493.60 151.5215 60.0027 32.0000 1.9555 1.9575 410.9282 411.4264 0.0760 -1.0000 -1.0000 4527208 1575229493.70 151.5215 60.0027 32.0000 1.9555 1.9574 411.0886 411.5871 0.0761 -1.0000 -1.0000 4527286 1575229493.80 151.5215 60.0027 32.0000 1.9541 1.9561 411.0228 411.5204 0.0759 -1.0000 -1.0000 4527349 1575229493.90 151.5230 60.0027 32.0000 1.9555 1.9575 411.0684 411.5649 0.0757 -1.0000 -1.0000 4527411 1575229494.00 151.5632 60.0027 32.0000 1.9559 1.9578 410.8896 411.3862 0.0758 -1.0000 -1.0000 4527489 1575229494.10 151.5632 60.0027 32.0000 1.9559 1.9579 410.9715 411.4668 0.0757 -1.0000 -1.0000 4527552 1575229494.20 151.5632 60.0027 32.0000 1.9556 1.9575 410.9585 411.4534 0.0754 -1.0000 -1.0000 4527614 1575229494.30 151.5632 60.0027 32.0000 1.9563 1.9582 410.9588 411.4523 0.0753 -1.0000 -1.0000 4527677 1575229494.40 151.5632 60.0027 32.0000 1.9560 1.9580 410.8718 411.3655 0.0754 -1.0000 -1.0000 4527739 1575229494.50 151.4362 60.0027 32.0000 1.9564 1.9583 410.8664 411.3598 0.0753 -1.0000 -1.0000 4528099 1575229494.60 151.4362 60.0027 32.0000 1.9567 1.9586 410.9513 411.4451 0.0754 -1.0000 -1.0000 4528161 1575229494.70 151.4362 60.0027 32.0000 1.9560 1.9579 410.9779 411.4715 0.0754 -1.0000 -1.0000 4528224 1575229494.80 151.4362 60.0027 32.0000 1.9557 1.9576 411.0596 411.5539 0.0754 -1.0000 -1.0000 4528286 1575229494.90 151.4362 60.0027 32.0000 1.9559 1.9578 411.0077 411.5025 0.0756 -1.0000 -1.0000 4528349 1575229495.00 151.4669 60.0029 32.0000 1.9564 1.9583 411.0844 411.5795 0.0755 -1.0000 -1.0000 4528427 1575229495.10 151.4669 60.0029 32.0000 1.9564 1.9583 410.9871 411.4814 0.0754 -1.0000 -1.0000 4528489 1575229495.20 151.4669 60.0029 32.0000 1.9566 1.9586 410.8771 411.3711 0.0755 -1.0000 -1.0000 4528567 1575229495.30 151.4669 60.0029 32.0000 1.9564 1.9584 410.8382 411.3319 0.0754 -1.0000 -1.0000 4528630 1575229495.40 151.4870 60.0029 32.0000 1.9563 1.9582 410.9005 411.3936 0.0752 -1.0000 -1.0000 4528724 1575229495.50 151.5236 60.0029 32.0000 1.9559 1.9578 411.0245 411.5188 0.0756 -1.0000 -1.0000 4528849 1575229495.60 151.5236 60.0029 32.0000 1.9555 1.9575 411.0836 411.5763 0.0752 -1.0000 -1.0000 4528911 1575229495.70 151.5236 60.0029 32.0000 1.9559 1.9578 411.0443 411.5378 0.0753 -1.0000 -1.0000 4528974 1575229495.80 151.6808 60.0029 32.0000 1.9562 1.9581 411.0990 411.5923 0.0753 -1.0000 -1.0000 4529036 1575229495.90 151.6808 60.0029 32.0000 1.9560 1.9579 411.0875 411.5814 0.0754 -1.0000 -1.0000 4529114 1575229496.00 151.6808 60.0029 32.0000 1.9566 1.9586 411.0962 411.5906 0.0755 -1.0000 -1.0000 4529364 1575229496.10 151.6808 60.0029 32.0000 1.9565 1.9585 411.0403 411.5339 0.0753 -1.0000 -1.0000 4529427 1575229496.20 151.6808 60.0029 32.0000 1.9565 1.9585 411.1357 411.6301 0.0754 -1.0000 -1.0000 4529489 1575229496.30 151.5001 60.0029 32.0000 1.9572 1.9592 410.9154 411.4097 0.0755 -1.0000 -1.0000 4529552 1575229496.40 151.5001 60.0029 32.0000 1.9564 1.9584 410.9072 411.4011 0.0754 -1.0000 -1.0000 4529614 1575229496.50 151.5001 60.0029 32.0000 1.9567 1.9587 410.9995 411.4931 0.0754 -1.0000 -1.0000 4529864 1575229496.60 151.5001 60.0029 32.0000 1.9556 1.9575 410.8400 411.3336 0.0753 -1.0000 -1.0000 4529927 1575229496.70 151.5001 60.0029 32.0000 1.9567 1.9586 410.8750 411.3693 0.0755 -1.0000 -1.0000 4529989 1575229496.80 151.5001 60.0029 32.0000 1.9569 1.9589 410.9358 411.4298 0.0754 -1.0000 -1.0000 4530052 1575229496.90 151.5001 60.0029 32.0000 1.9566 1.9585 410.8829 411.3767 0.0754 -1.0000 -1.0000 4530114 1575229497.00 151.5001 60.0029 32.0000 1.9566 1.9585 411.0937 411.5881 0.0754 -1.0000 -1.0000 4530411 1575229497.10 151.5001 60.0029 32.0000 1.9562 1.9581 411.1242 411.6184 0.0755 -1.0000 -1.0000 4530474 1575229497.20 151.5001 60.0029 32.0000 1.9558 1.9577 411.1744 411.6702 0.0757 -1.0000 -1.0000 4530536 1575229497.30 151.6096 60.0029 32.0000 1.9555 1.9574 411.1748 411.6698 0.0755 -1.0000 -1.0000 4530599 1575229497.40 151.6154 60.0029 32.0000 1.9557 1.9577 411.0325 411.5278 0.0756 -1.0000 -1.0000 4530677 1575229497.50 151.6154 60.0029 32.0000 1.9564 1.9583 410.9991 411.4944 0.0756 -1.0000 -1.0000 4530739 1575229497.60 151.6154 60.0029 32.0000 1.9565 1.9585 410.9665 411.4635 0.0758 -1.0000 -1.0000 4531380 1575229497.70 151.6154 60.0029 32.0000 1.9560 1.9579 410.9547 411.4503 0.0757 -1.0000 -1.0000 4531442 1575229497.80 151.6154 60.0029 32.0000 1.9575 1.9594 410.8822 411.3779 0.0757 -1.0000 -1.0000 4531505 1575229497.90 151.6016 60.0029 32.0000 1.9567 1.9587 410.9828 411.4786 0.0757 -1.0000 -1.0000 4531567 1575229498.00 151.4876 60.0029 32.0000 1.9559 1.9579 410.8031 411.2981 0.0756 -1.0000 -1.0000 4531645 1575229498.10 151.4876 60.0029 32.0000 1.9564 1.9584 411.0538 411.5481 0.0754 -1.0000 -1.0000 4531849 1575229498.20 151.4876 60.0029 32.0000 1.9553 1.9572 411.1508 411.6458 0.0755 -1.0000 -1.0000 4531911 1575229498.30 151.4876 60.0029 32.0000 1.9551 1.9570 411.1270 411.6224 0.0756 -1.0000 -1.0000 4531974 1575229498.40 151.4867 60.0029 32.0000 1.9556 1.9575 411.0599 411.5558 0.0755 -1.0000 -1.0000 4532052 1575229498.50 151.4489 60.0029 32.0000 1.9567 1.9586 411.0317 411.5273 0.0756 -1.0000 -1.0000 4532114 1575229498.60 151.4489 60.0029 32.0000 1.9566 1.9586 410.9797 411.4753 0.0756 -1.0000 -1.0000 4532192 1575229498.70 151.4489 60.0029 32.0000 1.9566 1.9585 411.0064 411.5022 0.0757 -1.0000 -1.0000 4532317 1575229498.80 151.4489 60.0029 32.0000 1.9567 1.9586 410.9797 411.4754 0.0757 -1.0000 -1.0000 4532380 1575229498.90 151.4489 60.0029 32.0000 1.9569 1.9589 410.9356 411.4310 0.0756 -1.0000 -1.0000 4532458 1575229499.00 151.5895 60.0029 32.0000 1.9563 1.9582 410.9035 411.3980 0.0755 -1.0000 -1.0000 4532520 1575229499.10 151.6237 60.0029 32.0000 1.9564 1.9584 410.9562 411.4522 0.0756 -1.0000 -1.0000 4532583 1575229499.20 151.6237 60.0029 32.0000 1.9566 1.9585 411.0096 411.5037 0.0754 -1.0000 -1.0000 4532661 1575229499.30 151.6237 60.0029 32.0000 1.9560 1.9579 411.0537 411.5477 0.0754 -1.0000 -1.0000 4532724 1575229499.40 151.6237 60.0029 32.0000 1.9559 1.9578 411.0937 411.5888 0.0756 -1.0000 -1.0000 4532786 1575229499.50 151.6237 60.0029 32.0000 1.9557 1.9576 411.0874 411.5824 0.0755 -1.0000 -1.0000 4532849 1575229499.60 151.6237 60.0029 32.0000 1.9566 1.9585 410.9577 411.4530 0.0757 -1.0000 -1.0000 4532911 1575229499.70 151.4280 60.0018 32.0000 1.9556 1.9576 411.0010 411.4967 0.0757 -1.0000 -1.0000 4532989 1575229499.80 151.4280 60.0018 32.0000 1.9563 1.9582 410.8168 411.3120 0.0756 -1.0000 -1.0000 4533052 1575229499.90 151.4280 60.0018 32.0000 1.9564 1.9583 410.8839 411.3793 0.0757 -1.0000 -1.0000 4533114 1575229500.00 151.4280 60.0018 32.0000 1.9562 1.9581 410.8847 411.3818 0.0759 -1.0000 -1.0000 4533193 1575229500.10 151.4280 60.0018 32.0000 1.9558 1.9578 410.9164 411.4123 0.0757 -1.0000 -1.0000 4533364 1575229500.20 151.4280 60.0018 32.0000 1.9561 1.9580 410.8274 411.3227 0.0756 -1.0000 -1.0000 4533427 1575229500.30 151.4366 60.0018 32.0000 1.9560 1.9579 410.8540 411.3505 0.0758 -1.0000 -1.0000 4533505 1575229500.40 151.4406 60.0018 32.0000 1.9553 1.9573 411.0628 411.5594 0.0758 -1.0000 -1.0000 4533567 1575229500.50 151.4406 60.0018 32.0000 1.9558 1.9578 410.9997 411.4963 0.0758 -1.0000 -1.0000 4533630 1575229500.60 151.4406 60.0018 32.0000 1.9558 1.9578 411.0316 411.5275 0.0757 -1.0000 -1.0000 4534380 1575229500.70 151.4406 60.0018 32.0000 1.9557 1.9576 410.9333 411.4310 0.0760 -1.0000 -1.0000 4534442 1575229500.80 151.4406 60.0018 32.0000 1.9568 1.9588 410.8958 411.3936 0.0759 -1.0000 -1.0000 4534505 1575229500.90 151.5639 60.0018 32.0000 1.9566 1.9586 410.8349 411.3311 0.0757 -1.0000 -1.0000 4534567 1575229501.00 151.5639 60.0018 32.0000 1.9560 1.9579 410.8215 411.3185 0.0759 -1.0000 -1.0000 4534630 1575229501.10 151.5639 60.0018 32.0000 1.9560 1.9580 410.9067 411.4041 0.0759 -1.0000 -1.0000 4534708 1575229501.20 151.5639 60.0018 32.0000 1.9555 1.9575 410.9694 411.4679 0.0761 -1.0000 -1.0000 4534770 1575229501.30 151.5639 60.0018 32.0000 1.9558 1.9578 410.8770 411.3747 0.0760 -1.0000 -1.0000 4534833 1575229501.40 151.5639 60.0018 32.0000 1.9555 1.9575 411.0082 411.5058 0.0759 -1.0000 -1.0000 4534911 1575229501.50 151.5578 60.0018 32.0000 1.9558 1.9577 410.9631 411.4597 0.0758 -1.0000 -1.0000 4534974 1575229501.60 151.5557 60.0018 32.0000 1.9555 1.9575 411.0673 411.5651 0.0760 -1.0000 -1.0000 4535099 1575229501.70 151.5557 60.0018 32.0000 1.9560 1.9579 411.0013 411.4992 0.0760 -1.0000 -1.0000 4535177 1575229501.80 151.5557 60.0018 32.0000 1.9571 1.9591 410.9168 411.4159 0.0763 -1.0000 -1.0000 4535239 1575229501.90 151.5557 60.0018 32.0000 1.9564 1.9583 410.8585 411.3581 0.0763 -1.0000 -1.0000 4535302 1575229502.00 151.5557 60.0018 32.0000 1.9557 1.9577 410.8615 411.3606 0.0762 -1.0000 -1.0000 4535364 1575229502.10 151.4289 60.0018 32.0000 1.9556 1.9575 410.8643 411.3635 0.0762 -1.0000 -1.0000 4535692 1575229502.20 151.4289 60.0018 32.0000 1.9564 1.9583 410.8866 411.3877 0.0764 -1.0000 -1.0000 4535755 1575229502.30 151.4289 60.0018 32.0000 1.9555 1.9574 411.0526 411.5523 0.0763 -1.0000 -1.0000 4535833 1575229502.40 151.4289 60.0018 32.0000 1.9557 1.9577 411.0856 411.5861 0.0764 -1.0000 -1.0000 4535895 1575229502.50 151.4289 60.0018 32.0000 1.9555 1.9575 411.1712 411.6711 0.0763 -1.0000 -1.0000 4535958 1575229502.60 151.4289 60.0018 32.0000 1.9554 1.9574 410.9853 411.4853 0.0763 -1.0000 -1.0000 4536020 1575229502.70 151.4289 60.0018 32.0000 1.9559 1.9578 410.8697 411.3698 0.0764 -1.0000 -1.0000 4536083 1575229502.80 151.4289 60.0018 32.0000 1.9561 1.9581 410.8620 411.3618 0.0763 -1.0000 -1.0000 4536161 1575229502.90 151.4289 60.0018 32.0000 1.9560 1.9580 410.8597 411.3611 0.0766 -1.0000 -1.0000 4536224 1575229503.00 151.4289 60.0018 32.0000 1.9563 1.9583 410.8475 411.3491 0.0766 -1.0000 -1.0000 4536286 1575229503.10 151.4401 60.0018 32.0000 1.9562 1.9582 410.8596 411.3619 0.0767 -1.0000 -1.0000 4536364 1575229503.20 151.4811 60.0018 32.0000 1.9556 1.9576 410.9598 411.4614 0.0766 -1.0000 -1.0000 4536614 1575229503.30 151.4811 60.0018 32.0000 1.9551 1.9571 410.9831 411.4847 0.0765 -1.0000 -1.0000 4536677 1575229503.40 151.4811 60.0018 32.0000 1.9562 1.9582 411.0857 411.5893 0.0769 -1.0000 -1.0000 4536739 1575229503.50 151.4811 60.0018 32.0000 1.9555 1.9574 411.1180 411.6205 0.0767 -1.0000 -1.0000 4536802 1575229503.60 151.4811 60.0018 32.0000 1.9558 1.9577 411.0528 411.5537 0.0763 -1.0000 -1.0000 4536864 1575229503.70 151.5266 60.0018 32.0000 1.9561 1.9580 411.0896 411.5928 0.0767 -1.0000 -1.0000 4537099 1575229503.80 151.5266 60.0018 32.0000 1.9564 1.9584 410.8868 411.3875 0.0765 -1.0000 -1.0000 4537162 1575229503.90 151.5266 60.0018 32.0000 1.9562 1.9582 410.9095 411.4099 0.0763 -1.0000 -1.0000 4537224 1575229504.00 151.5266 60.0018 32.0000 1.9566 1.9585 410.8556 411.3547 0.0762 -1.0000 -1.0000 4537302 1575229504.10 151.5266 60.0018 32.0000 1.9560 1.9579 410.8811 411.3802 0.0762 -1.0000 -1.0000 4537365 1575229504.20 151.4900 60.0018 32.0000 1.9557 1.9577 410.8452 411.3435 0.0761 -1.0000 -1.0000 4538084 1575229504.30 151.4782 60.0018 32.0000 1.9554 1.9573 410.9084 411.4072 0.0761 -1.0000 -1.0000 4538162 1575229504.40 151.4782 60.0018 32.0000 1.9560 1.9580 410.9502 411.4471 0.0759 -1.0000 -1.0000 4538224 1575229504.50 151.4782 60.0018 32.0000 1.9546 1.9565 411.0344 411.5320 0.0760 -1.0000 -1.0000 4538303 1575229504.60 151.4782 60.0018 32.0000 1.9553 1.9572 411.1297 411.6268 0.0758 -1.0000 -1.0000 4538365 1575229504.70 151.4782 60.0018 32.0000 1.9556 1.9575 411.0938 411.5906 0.0759 -1.0000 -1.0000 4538427 1575229504.80 151.4711 60.0017 32.0000 1.9563 1.9582 410.9779 411.4754 0.0759 -1.0000 -1.0000 4538506 1575229504.90 151.4711 60.0017 32.0000 1.9555 1.9575 410.9382 411.4355 0.0759 -1.0000 -1.0000 4538552 1575229505.00 151.4711 60.0017 32.0000 1.9560 1.9580 410.8663 411.3630 0.0759 -1.0000 -1.0000 4538631 1575229505.10 151.4711 60.0017 32.0000 1.9557 1.9577 410.9247 411.4221 0.0759 -1.0000 -1.0000 4538693 1575229505.20 151.4711 60.0017 32.0000 1.9559 1.9578 410.9673 411.4635 0.0757 -1.0000 -1.0000 4538881 1575229505.30 151.5098 60.0017 32.0000 1.9557 1.9576 411.0794 411.5766 0.0759 -1.0000 -1.0000 4538943 1575229505.40 151.5098 60.0017 32.0000 1.9558 1.9577 411.0234 411.5197 0.0758 -1.0000 -1.0000 4539006 1575229505.50 151.5098 60.0017 32.0000 1.9554 1.9573 410.9933 411.4893 0.0757 -1.0000 -1.0000 4539068 1575229505.60 151.5098 60.0017 32.0000 1.9556 1.9576 410.8517 411.3482 0.0758 -1.0000 -1.0000 4539131 1575229505.70 151.5098 60.0017 32.0000 1.9562 1.9581 410.8053 411.3006 0.0756 -1.0000 -1.0000 4539365 1575229505.80 151.5122 60.0017 32.0000 1.9568 1.9587 410.8905 411.3854 0.0755 -1.0000 -1.0000 4539427 1575229505.90 151.5749 60.0017 32.0000 1.9562 1.9581 410.8702 411.3651 0.0756 -1.0000 -1.0000 4539537 1575229506.00 151.5749 60.0017 32.0000 1.9572 1.9591 410.9002 411.3961 0.0757 -1.0000 -1.0000 4539631 1575229506.10 151.5749 60.0017 32.0000 1.9558 1.9577 411.0357 411.5322 0.0758 -1.0000 -1.0000 4539693 1575229506.20 151.5749 60.0017 32.0000 1.9556 1.9576 411.1306 411.6268 0.0757 -1.0000 -1.0000 4539771 1575229506.30 151.5749 60.0017 32.0000 1.9554 1.9573 411.0965 411.5921 0.0757 -1.0000 -1.0000 4539865 1575229506.40 151.5749 60.0017 32.0000 1.9562 1.9581 411.0563 411.5529 0.0758 -1.0000 -1.0000 4539927 1575229506.50 151.5749 60.0017 32.0000 1.9562 1.9582 411.0472 411.5438 0.0758 -1.0000 -1.0000 4540006 1575229506.60 151.5749 60.0017 32.0000 1.9559 1.9578 410.9478 411.4436 0.0757 -1.0000 -1.0000 4540068 1575229506.70 151.5749 60.0017 32.0000 1.9560 1.9579 410.9507 411.4465 0.0757 -1.0000 -1.0000 4540131 1575229506.80 151.5749 60.0017 32.0000 1.9562 1.9581 410.9259 411.4215 0.0756 -1.0000 -1.0000 4540209 1575229506.90 151.5356 60.0017 32.0000 1.9564 1.9584 410.8787 411.3734 0.0756 -1.0000 -1.0000 4540271 1575229507.00 151.4999 60.0017 32.0000 1.9568 1.9588 410.9192 411.4143 0.0756 -1.0000 -1.0000 4540334 1575229507.10 151.4999 60.0017 32.0000 1.9560 1.9580 410.9655 411.4604 0.0756 -1.0000 -1.0000 4540412 1575229507.20 151.4999 60.0017 32.0000 1.9558 1.9578 411.1006 411.5963 0.0756 -1.0000 -1.0000 4540474 1575229507.30 151.4999 60.0017 32.0000 1.9556 1.9576 411.1455 411.6411 0.0756 -1.0000 -1.0000 4540537 1575229507.40 151.4999 60.0017 32.0000 1.9554 1.9574 411.0288 411.5239 0.0756 -1.0000 -1.0000 4540599 1575229507.50 151.4218 60.0017 32.0000 1.9559 1.9579 410.8759 411.3712 0.0756 -1.0000 -1.0000 4540662 1575229507.60 151.4218 60.0017 32.0000 1.9554 1.9573 410.8107 411.3059 0.0757 -1.0000 -1.0000 4540724 1575229507.70 151.4218 60.0017 32.0000 1.9564 1.9584 410.8701 411.3662 0.0757 -1.0000 -1.0000 4540803 1575229507.80 151.4218 60.0017 32.0000 1.9562 1.9581 410.9121 411.4078 0.0757 -1.0000 -1.0000 4541115 1575229507.90 151.4218 60.0017 32.0000 1.9561 1.9581 410.9222 411.4191 0.0759 -1.0000 -1.0000 4541177 1575229508.00 151.5895 60.0017 32.0000 1.9554 1.9574 411.0741 411.5710 0.0758 -1.0000 -1.0000 4541240 1575229508.10 151.6015 60.0017 32.0000 1.9558 1.9577 411.0796 411.5763 0.0758 -1.0000 -1.0000 4541318 1575229508.20 151.6015 60.0017 32.0000 1.9555 1.9574 411.0406 411.5378 0.0759 -1.0000 -1.0000 4541381 1575229508.30 151.6015 60.0017 32.0000 1.9555 1.9574 410.9916 411.4886 0.0758 -1.0000 -1.0000 4541881 1575229508.40 151.6015 60.0017 32.0000 1.9568 1.9587 410.8726 411.3688 0.0758 -1.0000 -1.0000 4541943 1575229508.50 151.5882 60.0017 32.0000 1.9567 1.9587 410.8580 411.3552 0.0759 -1.0000 -1.0000 4542006 1575229508.60 151.5178 60.0017 32.0000 1.9563 1.9582 410.8789 411.3743 0.0757 -1.0000 -1.0000 4542084 1575229508.70 151.5178 60.0017 32.0000 1.9552 1.9571 410.8456 411.3410 0.0756 -1.0000 -1.0000 4542146 1575229508.80 151.5178 60.0017 32.0000 1.9555 1.9574 410.9372 411.4330 0.0757 -1.0000 -1.0000 4542381 1575229508.90 151.5178 60.0017 32.0000 1.9551 1.9570 411.0439 411.5402 0.0757 -1.0000 -1.0000 4542443 1575229509.00 151.5178 60.0017 32.0000 1.9548 1.9567 411.0849 411.5811 0.0758 -1.0000 -1.0000 4542506 1575229509.10 151.4493 60.0017 32.0000 1.9555 1.9574 410.9873 411.4844 0.0759 -1.0000 -1.0000 4542646 1575229509.20 151.4493 60.0017 32.0000 1.9555 1.9574 410.9223 411.4196 0.0759 -1.0000 -1.0000 4542709 1575229509.30 151.4493 60.0017 32.0000 1.9565 1.9584 410.8335 411.3316 0.0761 -1.0000 -1.0000 4542771 1575229509.40 151.4493 60.0017 32.0000 1.9562 1.9582 410.7787 411.2766 0.0760 -1.0000 -1.0000 4542849 1575229509.50 151.4493 60.0017 32.0000 1.9557 1.9576 410.9518 411.4492 0.0759 -1.0000 -1.0000 4542912 1575229509.60 151.4615 60.0022 32.0000 1.9554 1.9574 410.9985 411.4967 0.0761 -1.0000 -1.0000 4542974 1575229509.70 151.4661 60.0024 32.0000 1.9557 1.9576 411.0962 411.5960 0.0763 -1.0000 -1.0000 4543037 1575229509.80 151.4661 60.0024 32.0000 1.9560 1.9579 411.0660 411.5662 0.0763 -1.0000 -1.0000 4543896 1575229509.90 151.4661 60.0024 32.0000 1.9563 1.9583 410.9504 411.4510 0.0764 -1.0000 -1.0000 4543959 1575229510.00 151.4661 60.0024 32.0000 1.9555 1.9575 410.9549 411.4554 0.0764 -1.0000 -1.0000 4544021 1575229510.10 151.4661 60.0024 32.0000 1.9559 1.9579 410.8130 411.3150 0.0767 -1.0000 -1.0000 4544084 1575229510.20 151.4661 60.0024 32.0000 1.9565 1.9585 410.8362 411.3387 0.0767 -1.0000 -1.0000 4544146 1575229510.30 151.4308 60.0024 32.0000 1.9555 1.9575 410.9045 411.4063 0.0766 -1.0000 -1.0000 4544224 1575229510.40 151.4308 60.0024 32.0000 1.9556 1.9576 410.8901 411.3918 0.0766 -1.0000 -1.0000 4544287 1575229510.50 151.4308 60.0024 32.0000 1.9554 1.9574 410.9421 411.4448 0.0768 -1.0000 -1.0000 4544365 1575229510.60 151.4308 60.0024 32.0000 1.9558 1.9577 410.9457 411.4493 0.0769 -1.0000 -1.0000 4544427 1575229510.70 151.4308 60.0024 32.0000 1.9561 1.9580 410.9489 411.4530 0.0770 -1.0000 -1.0000 4544490 1575229510.80 151.4308 60.0024 32.0000 1.9559 1.9579 411.0597 411.5626 0.0767 -1.0000 -1.0000 4544568 1575229510.90 151.5474 60.0024 32.0000 1.9550 1.9569 410.9473 411.4501 0.0768 -1.0000 -1.0000 4544631 1575229511.00 151.5474 60.0024 32.0000 1.9559 1.9579 410.8716 411.3741 0.0767 -1.0000 -1.0000 4544693 1575229511.10 151.5474 60.0024 32.0000 1.9563 1.9583 410.9240 411.4256 0.0765 -1.0000 -1.0000 4544756 1575229511.20 151.5474 60.0024 32.0000 1.9560 1.9580 410.9165 411.4173 0.0764 -1.0000 -1.0000 4544818 1575229511.30 151.5474 60.0024 32.0000 1.9554 1.9574 410.8681 411.3671 0.0761 -1.0000 -1.0000 4544881 1575229511.40 151.4085 60.0024 32.0000 1.9555 1.9574 410.8161 411.3151 0.0762 -1.0000 -1.0000 4544959 1575229511.50 151.4085 60.0024 32.0000 1.9553 1.9573 411.0890 411.5870 0.0760 -1.0000 -1.0000 4545021 1575229511.60 151.4085 60.0024 32.0000 1.9550 1.9569 411.0516 411.5488 0.0758 -1.0000 -1.0000 4545084 1575229511.70 151.4085 60.0024 32.0000 1.9561 1.9580 411.0694 411.5675 0.0760 -1.0000 -1.0000 4545162 1575229511.80 151.4085 60.0024 32.0000 1.9564 1.9583 410.7280 411.2228 0.0756 -1.0000 -1.0000 4545224 1575229511.90 151.4333 60.0024 32.0000 1.9559 1.9579 410.8418 411.3372 0.0756 -1.0000 -1.0000 4545349 1575229512.00 151.5177 60.0024 32.0000 1.9559 1.9579 410.8381 411.3332 0.0756 -1.0000 -1.0000 4545427 1575229512.10 151.5177 60.0024 32.0000 1.9559 1.9578 410.9140 411.4098 0.0757 -1.0000 -1.0000 4545490 1575229512.20 151.5177 60.0024 32.0000 1.9555 1.9575 411.1147 411.6110 0.0756 -1.0000 -1.0000 4545552 1575229512.30 151.5177 60.0024 32.0000 1.9559 1.9578 411.1003 411.5951 0.0755 -1.0000 -1.0000 4545631 1575229512.40 151.5177 60.0024 32.0000 1.9555 1.9575 411.1432 411.6375 0.0755 -1.0000 -1.0000 4545896 1575229512.50 151.4581 60.0024 32.0000 1.9555 1.9574 411.0185 411.5149 0.0757 -1.0000 -1.0000 4545974 1575229512.60 151.4581 60.0024 32.0000 1.9556 1.9575 410.9773 411.4717 0.0754 -1.0000 -1.0000 4546037 1575229512.70 151.4581 60.0024 32.0000 1.9560 1.9579 410.8714 411.3653 0.0754 -1.0000 -1.0000 4546099 1575229512.80 151.4581 60.0024 32.0000 1.9561 1.9581 410.7597 411.2536 0.0754 -1.0000 -1.0000 4546177 1575229512.90 151.4581 60.0024 32.0000 1.9564 1.9584 410.9111 411.4047 0.0753 -1.0000 -1.0000 4546240 1575229513.00 151.4581 60.0024 32.0000 1.9554 1.9574 411.0166 411.5107 0.0755 -1.0000 -1.0000 4546302 1575229513.10 151.4467 60.0024 32.0000 1.9552 1.9571 410.9827 411.4759 0.0753 -1.0000 -1.0000 4546381 1575229513.20 151.4467 60.0024 32.0000 1.9562 1.9582 411.0577 411.5516 0.0754 -1.0000 -1.0000 4546443 1575229513.30 151.4467 60.0024 32.0000 1.9553 1.9572 410.9941 411.4871 0.0752 -1.0000 -1.0000 4546506 1575229513.40 151.4467 60.0024 32.0000 1.9561 1.9580 410.9675 411.4600 0.0752 -1.0000 -1.0000 4546896 1575229513.50 151.4467 60.0024 32.0000 1.9559 1.9578 410.8860 411.3793 0.0754 -1.0000 -1.0000 4546959 1575229513.60 151.4501 60.0024 32.0000 1.9558 1.9577 410.9842 411.4782 0.0754 -1.0000 -1.0000 4547021 1575229513.70 151.4501 60.0024 32.0000 1.9560 1.9579 410.8296 411.3228 0.0753 -1.0000 -1.0000 4547100 1575229513.80 151.4501 60.0024 32.0000 1.9563 1.9583 410.9237 411.4168 0.0753 -1.0000 -1.0000 4547162 1575229513.90 151.4501 60.0024 32.0000 1.9558 1.9577 410.9334 411.4271 0.0754 -1.0000 -1.0000 4547224 1575229514.00 151.4501 60.0024 32.0000 1.9552 1.9572 411.0188 411.5131 0.0754 -1.0000 -1.0000 4547396 1575229514.10 151.4302 60.0024 32.0000 1.9556 1.9575 410.9758 411.4699 0.0755 -1.0000 -1.0000 4547459 1575229514.20 151.2978 60.0024 32.0000 1.9560 1.9579 411.0319 411.5278 0.0757 -1.0000 -1.0000 4547521 1575229514.30 151.2978 60.0024 32.0000 1.9562 1.9582 410.9613 411.4566 0.0756 -1.0000 -1.0000 4547599 1575229514.40 151.2978 60.0024 32.0000 1.9557 1.9576 410.8122 411.3093 0.0759 -1.0000 -1.0000 4547662 1575229514.50 151.2978 60.0024 32.0000 1.9552 1.9571 410.8698 411.3663 0.0758 -1.0000 -1.0000 4547896 1575229514.60 151.2978 60.0024 32.0000 1.9554 1.9573 410.8846 411.3813 0.0758 -1.0000 -1.0000 4547959 1575229514.70 151.4185 60.0022 32.0000 1.9551 1.9570 410.9393 411.4375 0.0761 -1.0000 -1.0000 4548021 1575229514.80 151.4185 60.0022 32.0000 1.9559 1.9579 410.9675 411.4656 0.0760 -1.0000 -1.0000 4548099 1575229514.90 151.4185 60.0022 32.0000 1.9557 1.9577 411.0529 411.5503 0.0759 -1.0000 -1.0000 4548162 1575229515.00 151.4185 60.0022 32.0000 1.9551 1.9570 411.0308 411.5285 0.0760 -1.0000 -1.0000 4548396 1575229515.10 151.4185 60.0022 32.0000 1.9548 1.9567 411.0090 411.5065 0.0758 -1.0000 -1.0000 4548459 1575229515.20 151.4566 60.0022 32.0000 1.9556 1.9576 410.9159 411.4121 0.0758 -1.0000 -1.0000 4548521 1575229515.30 151.4656 60.0022 32.0000 1.9562 1.9581 410.8043 411.3008 0.0758 -1.0000 -1.0000 4548584 1575229515.40 151.4656 60.0022 32.0000 1.9563 1.9582 410.8171 411.3124 0.0756 -1.0000 -1.0000 4548662 1575229515.50 151.4656 60.0022 32.0000 1.9572 1.9591 410.8636 411.3595 0.0757 -1.0000 -1.0000 4548881 1575229515.60 151.4656 60.0022 32.0000 1.9560 1.9579 410.9786 411.4753 0.0758 -1.0000 -1.0000 4548959 1575229515.70 151.4656 60.0022 32.0000 1.9553 1.9572 411.0766 411.5726 0.0757 -1.0000 -1.0000 4549021 1575229515.80 151.5804 60.0022 32.0000 1.9556 1.9576 411.0774 411.5742 0.0758 -1.0000 -1.0000 4549084 1575229515.90 151.5804 60.0022 32.0000 1.9557 1.9576 411.0487 411.5470 0.0761 -1.0000 -1.0000 4549209 1575229516.00 151.5804 60.0022 32.0000 1.9559 1.9578 410.9536 411.4505 0.0760 -1.0000 -1.0000 4549396 1575229516.10 151.5804 60.0022 32.0000 1.9563 1.9582 410.9445 411.4428 0.0760 -1.0000 -1.0000 4549459 1575229516.20 151.5804 60.0022 32.0000 1.9556 1.9575 410.8529 411.3509 0.0761 -1.0000 -1.0000 4549521 1575229516.30 151.5512 60.0022 32.0000 1.9564 1.9583 410.8538 411.3535 0.0763 -1.0000 -1.0000 4549599 1575229516.40 151.4458 60.0022 32.0000 1.9561 1.9581 410.9411 411.4410 0.0764 -1.0000 -1.0000 4549662 1575229516.50 151.4458 60.0022 32.0000 1.9558 1.9577 411.0511 411.5524 0.0765 -1.0000 -1.0000 4549740 1575229516.60 151.4458 60.0022 32.0000 1.9560 1.9580 411.0688 411.5709 0.0767 -1.0000 -1.0000 4550412 1575229516.70 151.4458 60.0022 32.0000 1.9563 1.9583 410.9441 411.4466 0.0767 -1.0000 -1.0000 4550459 1575229516.80 151.4458 60.0022 32.0000 1.9569 1.9589 410.9014 411.4042 0.0768 -1.0000 -1.0000 4550537 1575229516.90 151.5574 60.0022 32.0000 1.9565 1.9584 410.8269 411.3298 0.0768 -1.0000 -1.0000 4550600 1575229517.00 151.5574 60.0022 32.0000 1.9564 1.9584 410.7844 411.2897 0.0771 -1.0000 -1.0000 4550662 1575229517.10 151.5574 60.0022 32.0000 1.9552 1.9572 410.9059 411.4105 0.0771 -1.0000 -1.0000 4550740 1575229517.20 151.5574 60.0022 32.0000 1.9558 1.9577 410.9782 411.4837 0.0772 -1.0000 -1.0000 4550803 1575229517.30 151.5574 60.0022 32.0000 1.9561 1.9581 410.9637 411.4691 0.0772 -1.0000 -1.0000 4550865 1575229517.40 151.5983 60.0022 32.0000 1.9561 1.9581 411.0069 411.5130 0.0773 -1.0000 -1.0000 4550927 1575229517.50 151.6054 60.0022 32.0000 1.9559 1.9578 411.0059 411.5128 0.0774 -1.0000 -1.0000 4550990 1575229517.60 151.6054 60.0022 32.0000 1.9561 1.9581 410.9416 411.4472 0.0771 -1.0000 -1.0000 4551131 1575229517.70 151.6054 60.0022 32.0000 1.9565 1.9585 410.8419 411.3466 0.0771 -1.0000 -1.0000 4551193 1575229517.80 151.6054 60.0022 32.0000 1.9569 1.9589 410.8825 411.3875 0.0771 -1.0000 -1.0000 4551256 1575229517.90 151.6054 60.0022 32.0000 1.9566 1.9586 410.8869 411.3915 0.0770 -1.0000 -1.0000 4551318 1575229518.00 151.5579 60.0022 32.0000 1.9566 1.9586 410.8898 411.3943 0.0770 -1.0000 -1.0000 4551396 1575229518.10 151.5579 60.0022 32.0000 1.9563 1.9582 410.9551 411.4590 0.0770 -1.0000 -1.0000 4551615 1575229518.20 151.5579 60.0022 32.0000 1.9561 1.9580 411.0132 411.5167 0.0768 -1.0000 -1.0000 4551677 1575229518.30 151.5579 60.0022 32.0000 1.9555 1.9575 411.0859 411.5898 0.0769 -1.0000 -1.0000 4551756 1575229518.40 151.5579 60.0022 32.0000 1.9560 1.9579 411.0424 411.5451 0.0767 -1.0000 -1.0000 4551818 1575229518.50 151.4838 60.0022 32.0000 1.9559 1.9579 410.9552 411.4580 0.0768 -1.0000 -1.0000 4551896 1575229518.60 151.4030 60.0022 32.0000 1.9555 1.9575 410.9186 411.4222 0.0769 -1.0000 -1.0000 4552115 1575229518.70 151.4030 60.0022 32.0000 1.9559 1.9579 410.7817 411.2849 0.0767 -1.0000 -1.0000 4552177 1575229518.80 151.4030 60.0022 32.0000 1.9561 1.9581 410.7933 411.2953 0.0767 -1.0000 -1.0000 4552256 1575229518.90 151.4030 60.0022 32.0000 1.9557 1.9577 410.8765 411.3785 0.0766 -1.0000 -1.0000 4552318 1575229519.00 151.4030 60.0022 32.0000 1.9564 1.9584 410.7871 411.2882 0.0765 -1.0000 -1.0000 4552381 1575229519.10 151.4905 60.0022 32.0000 1.9561 1.9580 410.9529 411.4533 0.0763 -1.0000 -1.0000 4552849 1575229519.20 151.4905 60.0022 32.0000 1.9558 1.9577 410.9479 411.4475 0.0762 -1.0000 -1.0000 4552912 1575229519.30 151.4905 60.0022 32.0000 1.9550 1.9569 410.9825 411.4810 0.0761 -1.0000 -1.0000 4552974 1575229519.40 151.4905 60.0022 32.0000 1.9550 1.9569 411.0069 411.5051 0.0760 -1.0000 -1.0000 4553052 1575229519.50 151.4905 60.0022 32.0000 1.9555 1.9575 411.0964 411.5939 0.0759 -1.0000 -1.0000 4553115 1575229519.60 151.5720 60.0022 32.0000 1.9561 1.9581 411.0551 411.5529 0.0759 -1.0000 -1.0000 4553412 1575229519.70 151.5760 60.0022 32.0000 1.9552 1.9572 410.9477 411.4449 0.0759 -1.0000 -1.0000 4553474 1575229519.80 151.5760 60.0022 32.0000 1.9560 1.9580 410.9582 411.4562 0.0760 -1.0000 -1.0000 4553552 1575229519.90 151.5760 60.0022 32.0000 1.9565 1.9584 410.9517 411.4467 0.0756 -1.0000 -1.0000 4553615 1575229520.00 151.5760 60.0022 32.0000 1.9560 1.9579 410.9091 411.4050 0.0757 -1.0000 -1.0000 4553677 1575229520.10 151.5506 60.0021 32.0000 1.9553 1.9573 410.9886 411.4845 0.0757 -1.0000 -1.0000 4553740 1575229520.20 151.4237 60.0015 32.0000 1.9552 1.9571 411.0910 411.5882 0.0758 -1.0000 -1.0000 4553802 1575229520.30 151.4237 60.0015 32.0000 1.9556 1.9576 411.0959 411.5923 0.0757 -1.0000 -1.0000 4553881 1575229520.40 151.4237 60.0015 32.0000 1.9561 1.9580 411.0087 411.5045 0.0757 -1.0000 -1.0000 4553943 1575229520.50 151.4237 60.0015 32.0000 1.9560 1.9580 411.0289 411.5256 0.0758 -1.0000 -1.0000 4600068 1575229526.50 151.6070 60.0019 32.0000 1.9568 1.9587 410.9169 411.4180 0.0765 -1.0000 -1.0000 4600131 1575229526.60 151.6070 60.0019 32.0000 1.9567 1.9587 410.9151 411.4156 0.0764 -1.0000 -1.0000 4600193 1575229526.70 151.6070 60.0019 32.0000 1.9566 1.9586 410.9710 411.4731 0.0767 -1.0000 -1.0000 4600256 1575229526.80 151.5041 60.0019 32.0000 1.9560 1.9579 411.0150 411.5171 0.0766 -1.0000 -1.0000 4600365 1575229526.90 151.4551 60.0019 32.0000 1.9565 1.9584 410.9630 411.4654 0.0767 -1.0000 -1.0000 4600428 1575229527.00 151.4551 60.0019 32.0000 1.9560 1.9580 411.1184 411.6230 0.0769 -1.0000 -1.0000 4600490 1575229527.10 151.4551 60.0019 32.0000 1.9565 1.9585 411.0425 411.5465 0.0770 -1.0000 -1.0000 4600568 1575229527.20 151.4551 60.0019 32.0000 1.9561 1.9581 411.1053 411.6103 0.0770 -1.0000 -1.0000 4600631 1575229527.30 151.4551 60.0019 32.0000 1.9562 1.9582 411.1739 411.6782 0.0769 -1.0000 -1.0000 4601115 1575229527.40 151.5022 60.0019 32.0000 1.9556 1.9576 411.0672 411.5715 0.0770 -1.0000 -1.0000 4601194 1575229527.50 151.5022 60.0019 32.0000 1.9561 1.9581 411.0545 411.5574 0.0767 -1.0000 -1.0000 4601303 1575229527.60 151.5022 60.0019 32.0000 1.9551 1.9571 411.0419 411.5452 0.0768 -1.0000 -1.0000 4601365 1575229527.70 151.5022 60.0019 32.0000 1.9563 1.9583 410.9663 411.4691 0.0768 -1.0000 -1.0000 4601428 1575229527.80 151.5022 60.0019 32.0000 1.9569 1.9589 410.9034 411.4072 0.0770 -1.0000 -1.0000 4601491 1575229527.90 151.5021 60.0019 32.0000 1.9566 1.9586 410.9216 411.4266 0.0771 -1.0000 -1.0000 4601553 1575229528.00 151.4944 60.0019 32.0000 1.9555 1.9575 410.9278 411.4328 0.0771 -1.0000 -1.0000 4601631 1575229528.10 151.4944 60.0019 32.0000 1.9562 1.9582 410.9191 411.4236 0.0770 -1.0000 -1.0000 4601694 1575229528.20 151.4944 60.0019 32.0000 1.9563 1.9582 410.9545 411.4593 0.0770 -1.0000 -1.0000 4601756 1575229528.30 151.4944 60.0019 32.0000 1.9559 1.9579 411.0506 411.5560 0.0772 -1.0000 -1.0000 4601834 1575229528.40 151.4944 60.0019 32.0000 1.9564 1.9584 411.1113 411.6158 0.0769 -1.0000 -1.0000 4601897 1575229528.50 151.6262 60.0019 32.0000 1.9558 1.9577 411.1343 411.6391 0.0769 -1.0000 -1.0000 4601959 1575229528.60 151.6262 60.0019 32.0000 1.9573 1.9592 410.9980 411.5008 0.0768 -1.0000 -1.0000 4602021 1575229528.70 151.6262 60.0019 32.0000 1.9560 1.9579 410.9044 411.4067 0.0767 -1.0000 -1.0000 4602084 1575229528.80 151.6262 60.0019 32.0000 1.9563 1.9583 410.8285 411.3311 0.0768 -1.0000 -1.0000 4602162 1575229528.90 151.6262 60.0019 32.0000 1.9556 1.9576 410.8113 411.3144 0.0768 -1.0000 -1.0000 4602225 1575229529.00 151.6262 60.0019 32.0000 1.9552 1.9571 411.0426 411.5455 0.0768 -1.0000 -1.0000 4602287 1575229529.10 151.4870 60.0019 32.0000 1.9554 1.9574 411.0326 411.5353 0.0767 -1.0000 -1.0000 4602365 1575229529.20 151.4870 60.0019 32.0000 1.9555 1.9574 411.0472 411.5509 0.0769 -1.0000 -1.0000 4602428 1575229529.30 151.4870 60.0019 32.0000 1.9565 1.9585 410.9918 411.4962 0.0770 -1.0000 -1.0000 4602491 1575229529.40 151.4870 60.0019 32.0000 1.9564 1.9584 410.8752 411.3802 0.0771 -1.0000 -1.0000 4602662 1575229529.50 151.4870 60.0019 32.0000 1.9570 1.9590 410.9132 411.4166 0.0768 -1.0000 -1.0000 4602725 1575229529.60 151.4870 60.0019 32.0000 1.9571 1.9591 410.8392 411.3420 0.0768 -1.0000 -1.0000 4602787 1575229529.70 151.5166 60.0021 32.0000 1.9563 1.9582 410.8959 411.4008 0.0772 -1.0000 -1.0000 4602865 1575229529.80 151.5166 60.0021 32.0000 1.9554 1.9574 410.9516 411.4571 0.0771 -1.0000 -1.0000 4602928 1575229529.90 151.5166 60.0021 32.0000 1.9556 1.9575 411.0194 411.5245 0.0772 -1.0000 -1.0000 4603491 1575229530.00 151.5166 60.0021 32.0000 1.9554 1.9574 411.0096 411.5166 0.0774 -1.0000 -1.0000 4603553 1575229530.10 151.5166 60.0021 32.0000 1.9552 1.9571 411.0015 411.5079 0.0774 -1.0000 -1.0000 4603615 1575229530.20 151.5154 60.0021 32.0000 1.9554 1.9574 410.9014 411.4092 0.0775 -1.0000 -1.0000 4603678 1575229530.30 151.5153 60.0021 32.0000 1.9553 1.9573 411.0014 411.5094 0.0775 -1.0000 -1.0000 4603756 1575229530.40 151.5153 60.0021 32.0000 1.9560 1.9580 410.9880 411.4956 0.0775 -1.0000 -1.0000 4603818 1575229530.50 151.5153 60.0021 32.0000 1.9562 1.9582 410.7954 411.3022 0.0774 -1.0000 -1.0000 4603896 1575229530.60 151.5153 60.0021 32.0000 1.9562 1.9582 410.8323 411.3386 0.0773 -1.0000 -1.0000 4603959 1575229530.70 151.4984 60.0021 32.0000 1.9561 1.9581 410.8960 411.4033 0.0774 -1.0000 -1.0000 4604021 1575229530.80 151.4790 60.0021 32.0000 1.9553 1.9573 410.9652 411.4717 0.0773 -1.0000 -1.0000 4604084 1575229530.90 151.4790 60.0021 32.0000 1.9552 1.9572 410.9438 411.4499 0.0773 -1.0000 -1.0000 4604146 1575229531.00 151.4790 60.0021 32.0000 1.9555 1.9575 410.9606 411.4677 0.0774 -1.0000 -1.0000 4604943 1575229531.10 151.4790 60.0021 32.0000 1.9561 1.9581 410.9278 411.4345 0.0773 -1.0000 -1.0000 4605021 1575229531.20 151.4790 60.0021 32.0000 1.9556 1.9575 411.0171 411.5241 0.0774 -1.0000 -1.0000 4605084 1575229531.30 151.5836 60.0021 32.0000 1.9557 1.9576 410.9273 411.4352 0.0776 -1.0000 -1.0000 4605146 1575229531.40 151.5836 60.0021 32.0000 1.9560 1.9580 410.8498 411.3584 0.0777 -1.0000 -1.0000 4605209 1575229531.50 151.5836 60.0021 32.0000 1.9559 1.9579 410.8113 411.3196 0.0776 -1.0000 -1.0000 4605287 1575229531.60 151.5836 60.0021 32.0000 1.9559 1.9579 410.8403 411.3486 0.0776 -1.0000 -1.0000 4605350 1575229531.70 151.5836 60.0021 32.0000 1.9554 1.9574 410.7870 411.2937 0.0774 -1.0000 -1.0000 4605412 1575229531.80 151.4298 60.0021 32.0000 1.9560 1.9580 410.9258 411.4337 0.0776 -1.0000 -1.0000 4605475 1575229531.90 151.4298 60.0021 32.0000 1.9551 1.9571 410.9432 411.4498 0.0773 -1.0000 -1.0000 4605537 1575229532.00 151.4298 60.0021 32.0000 1.9554 1.9574 411.0624 411.5699 0.0774 -1.0000 -1.0000 4605615 1575229532.10 151.4298 60.0021 32.0000 1.9557 1.9577 411.1034 411.6111 0.0775 -1.0000 -1.0000 4605678 1575229532.20 151.4298 60.0021 32.0000 1.9555 1.9574 411.0814 411.5899 0.0776 -1.0000 -1.0000 4605740 1575229532.30 151.4442 60.0021 32.0000 1.9554 1.9574 411.0461 411.5537 0.0775 -1.0000 -1.0000 4605818 1575229532.40 151.4835 60.0021 32.0000 1.9573 1.9593 410.9012 411.4098 0.0776 -1.0000 -1.0000 4605881 1575229532.50 151.4835 60.0021 32.0000 1.9565 1.9585 410.8785 411.3864 0.0776 -1.0000 -1.0000 4606115 1575229532.60 151.4835 60.0021 32.0000 1.9561 1.9581 410.8590 411.3664 0.0775 -1.0000 -1.0000 4606178 1575229532.70 151.4835 60.0021 32.0000 1.9551 1.9571 410.8876 411.3947 0.0774 -1.0000 -1.0000 4606240 1575229532.80 151.5316 60.0021 32.0000 1.9557 1.9577 410.9722 411.4789 0.0773 -1.0000 -1.0000 4606318 1575229532.90 151.5316 60.0021 32.0000 1.9549 1.9569 411.0595 411.5662 0.0773 -1.0000 -1.0000 4606381 1575229533.00 151.5316 60.0021 32.0000 1.9559 1.9578 411.0317 411.5390 0.0774 -1.0000 -1.0000 4606896 1575229533.10 151.5316 60.0021 32.0000 1.9552 1.9572 411.0818 411.5893 0.0774 -1.0000 -1.0000 4606975 1575229533.20 151.5316 60.0021 32.0000 1.9553 1.9573 411.1185 411.6255 0.0774 -1.0000 -1.0000 4607037 1575229533.30 151.5316 60.0021 32.0000 1.9557 1.9577 411.0053 411.5125 0.0774 -1.0000 -1.0000 4607100 1575229533.40 151.5278 60.0021 32.0000 1.9549 1.9569 410.9805 411.4875 0.0774 -1.0000 -1.0000 4607162 1575229533.50 151.5267 60.0021 32.0000 1.9563 1.9583 410.8366 411.3441 0.0775 -1.0000 -1.0000 4607896 1575229533.60 151.5267 60.0021 32.0000 1.9566 1.9586 410.8083 411.3157 0.0775 -1.0000 -1.0000 4607959 1575229533.70 151.5267 60.0021 32.0000 1.9560 1.9580 410.8593 411.3672 0.0775 -1.0000 -1.0000 4608037 1575229533.80 151.5267 60.0021 32.0000 1.9553 1.9573 411.0181 411.5265 0.0775 -1.0000 -1.0000 4608100 1575229533.90 151.5267 60.0021 32.0000 1.9550 1.9570 411.0242 411.5312 0.0774 -1.0000 -1.0000 4608162 1575229534.00 151.5267 60.0021 32.0000 1.9554 1.9573 410.9949 411.5026 0.0775 -1.0000 -1.0000 4608225 1575229534.10 151.4783 60.0021 32.0000 1.9551 1.9571 411.0448 411.5522 0.0774 -1.0000 -1.0000 4608287 1575229534.20 151.4783 60.0021 32.0000 1.9552 1.9572 411.0042 411.5108 0.0773 -1.0000 -1.0000 4608365 1575229534.30 151.4783 60.0021 32.0000 1.9554 1.9574 410.8978 411.4044 0.0773 -1.0000 -1.0000 4608443 1575229534.40 151.4783 60.0021 32.0000 1.9563 1.9583 410.8518 411.3580 0.0773 -1.0000 -1.0000 4608506 1575229534.50 151.4783 60.0021 32.0000 1.9562 1.9582 410.8252 411.3317 0.0773 -1.0000 -1.0000 4608568 1575229534.60 151.5273 60.0021 32.0000 1.9558 1.9578 410.8421 411.3480 0.0774 -1.0000 -1.0000 4608631 1575229534.70 151.5848 60.0020 32.0000 1.9549 1.9569 411.0554 411.5621 0.0773 -1.0000 -1.0000 4608694 1575229534.80 151.5848 60.0020 32.0000 1.9556 1.9576 411.0044 411.5106 0.0772 -1.0000 -1.0000 4608771 1575229534.90 151.5848 60.0020 32.0000 1.9554 1.9574 411.0703 411.5761 0.0772 -1.0000 -1.0000 4608834 1575229535.00 151.5848 60.0020 32.0000 1.9555 1.9575 411.0059 411.5114 0.0772 -1.0000 -1.0000 4608896 1575229535.10 151.5848 60.0020 32.0000 1.9558 1.9577 411.0499 411.5560 0.0772 -1.0000 -1.0000 4608975 1575229535.20 151.4452 60.0020 32.0000 1.9557 1.9577 410.9161 411.4222 0.0773 -1.0000 -1.0000 4609037 1575229535.30 151.4452 60.0020 32.0000 1.9557 1.9577 410.8636 411.3705 0.0774 -1.0000 -1.0000 4609100 1575229535.40 151.4452 60.0020 32.0000 1.9558 1.9578 410.7977 411.3043 0.0773 -1.0000 -1.0000 4609178 1575229535.50 151.4452 60.0020 32.0000 1.9558 1.9578 410.9597 411.4653 0.0772 -1.0000 -1.0000 4609240 1575229535.60 151.5069 60.0020 32.0000 1.9559 1.9579 410.9438 411.4503 0.0773 -1.0000 -1.0000 4609303 1575229535.70 151.5433 60.0020 32.0000 1.9556 1.9576 410.9523 411.4590 0.0773 -1.0000 -1.0000 4609381 1575229535.80 151.5433 60.0020 32.0000 1.9556 1.9576 411.0801 411.5868 0.0773 -1.0000 -1.0000 4609428 1575229535.90 151.5433 60.0020 32.0000 1.9560 1.9580 411.0770 411.5836 0.0773 -1.0000 -1.0000 4609491 1575229536.00 151.5433 60.0020 32.0000 1.9568 1.9588 411.0410 411.5476 0.0773 -1.0000 -1.0000 4609568 1575229536.10 151.5433 60.0020 32.0000 1.9564 1.9583 410.8739 411.3790 0.0772 -1.0000 -1.0000 4609896 1575229536.20 151.5433 60.0020 32.0000 1.9561 1.9580 410.9006 411.4063 0.0772 -1.0000 -1.0000 4609959 1575229536.30 151.5433 60.0020 32.0000 1.9559 1.9578 410.8273 411.3332 0.0773 -1.0000 -1.0000 4610037 1575229536.40 151.5433 60.0020 32.0000 1.9563 1.9582 410.8960 411.4025 0.0773 -1.0000 -1.0000 4610162 1575229536.50 151.4863 60.0020 32.0000 1.9563 1.9582 410.9120 411.4179 0.0772 -1.0000 -1.0000 4610287 1575229536.60 151.4863 60.0020 32.0000 1.9560 1.9579 411.0008 411.5070 0.0773 -1.0000 -1.0000 4610412 1575229536.70 151.4863 60.0020 32.0000 1.9557 1.9577 411.0229 411.5302 0.0775 -1.0000 -1.0000 4610475 1575229536.80 151.4863 60.0020 32.0000 1.9555 1.9575 411.0589 411.5664 0.0774 -1.0000 -1.0000 4610553 1575229536.90 151.4863 60.0020 32.0000 1.9560 1.9580 411.0477 411.5536 0.0772 -1.0000 -1.0000 4610615 1575229537.00 151.4863 60.0020 32.0000 1.9565 1.9585 410.9619 411.4691 0.0775 -1.0000 -1.0000 4610678 1575229537.10 151.5033 60.0020 32.0000 1.9569 1.9589 410.9532 411.4600 0.0773 -1.0000 -1.0000 4610865 1575229537.20 151.5059 60.0020 32.0000 1.9564 1.9584 410.8921 411.3981 0.0772 -1.0000 -1.0000 4610928 1575229537.30 151.5059 60.0020 32.0000 1.9562 1.9582 410.8862 411.3926 0.0773 -1.0000 -1.0000 4610991 1575229537.40 151.5059 60.0020 32.0000 1.9565 1.9585 410.8882 411.3948 0.0773 -1.0000 -1.0000 4611053 1575229537.50 151.5059 60.0020 32.0000 1.9556 1.9576 410.8931 411.4001 0.0774 -1.0000 -1.0000 4611115 1575229537.60 151.5152 60.0020 32.0000 1.9563 1.9582 411.0824 411.5888 0.0773 -1.0000 -1.0000 4611178 1575229537.70 151.5823 60.0020 32.0000 1.9558 1.9578 411.0874 411.5942 0.0773 -1.0000 -1.0000 4611256 1575229537.80 151.5823 60.0020 32.0000 1.9556 1.9576 411.0717 411.5797 0.0776 -1.0000 -1.0000 4611318 1575229537.90 151.5823 60.0020 32.0000 1.9562 1.9581 411.1354 411.6424 0.0774 -1.0000 -1.0000 4611381 1575229538.00 151.5823 60.0020 32.0000 1.9559 1.9579 410.9574 411.4644 0.0774 -1.0000 -1.0000 4611459 1575229538.10 151.5823 60.0020 32.0000 1.9559 1.9579 410.8165 411.3236 0.0775 -1.0000 -1.0000 4611928 1575229538.20 151.5242 60.0020 32.0000 1.9556 1.9576 410.8639 411.3713 0.0774 -1.0000 -1.0000 4611990 1575229538.30 151.5131 60.0020 32.0000 1.9550 1.9570 410.9296 411.4362 0.0774 -1.0000 -1.0000 4612068 1575229538.40 151.5131 60.0020 32.0000 1.9549 1.9569 411.0219 411.5298 0.0776 -1.0000 -1.0000 4612162 1575229538.50 151.5131 60.0020 32.0000 1.9552 1.9572 411.0432 411.5503 0.0774 -1.0000 -1.0000 4612225 1575229538.60 151.5131 60.0020 32.0000 1.9553 1.9573 411.1161 411.6248 0.0776 -1.0000 -1.0000 4612287 1575229538.70 151.5131 60.0020 32.0000 1.9551 1.9571 411.0061 411.5141 0.0776 -1.0000 -1.0000 4612350 1575229538.80 151.5357 60.0020 32.0000 1.9557 1.9576 410.9336 411.4421 0.0776 -1.0000 -1.0000 4612428 1575229538.90 151.5432 60.0020 32.0000 1.9562 1.9582 410.8862 411.3946 0.0777 -1.0000 -1.0000 4612490 1575229539.00 151.5432 60.0020 32.0000 1.9563 1.9583 410.8945 411.4045 0.0779 -1.0000 -1.0000 4612553 1575229539.10 151.5432 60.0020 32.0000 1.9559 1.9579 410.8970 411.4069 0.0778 -1.0000 -1.0000 4612631 1575229539.20 151.5432 60.0020 32.0000 1.9560 1.9580 411.1702 411.6784 0.0775 -1.0000 -1.0000 4612694 1575229539.30 151.5432 60.0020 32.0000 1.9565 1.9585 411.0263 411.5341 0.0775 -1.0000 -1.0000 4612756 1575229539.40 151.4511 60.0017 32.0000 1.9552 1.9572 411.0177 411.5253 0.0775 -1.0000 -1.0000 4612818 1575229539.50 151.4294 60.0016 32.0000 1.9558 1.9578 410.8605 411.3677 0.0774 -1.0000 -1.0000 4612881 1575229539.60 151.4294 60.0016 32.0000 1.9561 1.9581 410.8103 411.3186 0.0776 -1.0000 -1.0000 4612943 1575229539.70 151.4294 60.0016 32.0000 1.9559 1.9579 410.8481 411.3556 0.0775 -1.0000 -1.0000 4613178 1575229539.80 151.4294 60.0016 32.0000 1.9559 1.9579 410.8846 411.3922 0.0775 -1.0000 -1.0000 4613240 1575229539.90 151.4294 60.0016 32.0000 1.9557 1.9577 410.9058 411.4142 0.0776 -1.0000 -1.0000 4613303 1575229540.00 151.4294 60.0016 32.0000 1.9560 1.9580 411.0419 411.5508 0.0777 -1.0000 -1.0000 4613381 1575229540.10 151.5333 60.0016 32.0000 1.9555 1.9575 411.0017 411.5111 0.0777 -1.0000 -1.0000 4613443 1575229540.20 151.5333 60.0016 32.0000 1.9553 1.9573 411.0007 411.5092 0.0777 -1.0000 -1.0000 4613943 1575229540.30 151.5333 60.0016 32.0000 1.9556 1.9576 411.0008 411.5104 0.0777 -1.0000 -1.0000 4614006 1575229540.40 151.5333 60.0016 32.0000 1.9560 1.9580 410.8519 411.3608 0.0777 -1.0000 -1.0000 4614068 1575229540.50 151.5333 60.0016 32.0000 1.9562 1.9582 410.7961 411.3040 0.0776 -1.0000 -1.0000 4614146 1575229540.60 151.5175 60.0016 32.0000 1.9555 1.9575 410.7550 411.2627 0.0774 -1.0000 -1.0000 4614225 1575229540.70 151.5175 60.0016 32.0000 1.9559 1.9578 410.8054 411.3112 0.0772 -1.0000 -1.0000 4614396 1575229540.80 151.5175 60.0016 32.0000 1.9555 1.9575 410.9537 411.4585 0.0770 -1.0000 -1.0000 4614459 1575229540.90 151.5175 60.0016 32.0000 1.9552 1.9572 410.9240 411.4270 0.0768 -1.0000 -1.0000 4614521 1575229541.00 151.5175 60.0016 32.0000 1.9545 1.9565 410.9835 411.4857 0.0766 -1.0000 -1.0000 4614584 1575229541.10 151.4915 60.0016 32.0000 1.9550 1.9570 411.0596 411.5617 0.0767 -1.0000 -1.0000 4614662 1575229541.20 151.3775 60.0016 32.0000 1.9558 1.9578 410.9524 411.4540 0.0764 -1.0000 -1.0000 4615146 1575229541.30 151.3775 60.0016 32.0000 1.9553 1.9573 410.9897 411.4912 0.0766 -1.0000 -1.0000 4615209 1575229541.40 151.3775 60.0016 32.0000 1.9560 1.9580 410.8857 411.3858 0.0763 -1.0000 -1.0000 4615271 1575229541.50 151.3775 60.0016 32.0000 1.9559 1.9578 410.8615 411.3607 0.0762 -1.0000 -1.0000 4615334 1575229541.60 151.3775 60.0016 32.0000 1.9557 1.9576 410.9179 411.4167 0.0761 -1.0000 -1.0000 4615396 1575229541.70 151.4697 60.0016 32.0000 1.9561 1.9580 410.9244 411.4237 0.0762 -1.0000 -1.0000 4615475 1575229541.80 151.4697 60.0016 32.0000 1.9553 1.9573 410.9885 411.4875 0.0761 -1.0000 -1.0000 4615537 1575229541.90 151.4697 60.0016 32.0000 1.9548 1.9567 410.9924 411.4907 0.0760 -1.0000 -1.0000 4615600 1575229542.00 151.4697 60.0016 32.0000 1.9549 1.9568 410.8570 411.3543 0.0760 -1.0000 -1.0000 4615678 1575229542.10 151.4697 60.0016 32.0000 1.9550 1.9570 410.9817 411.4808 0.0762 -1.0000 -1.0000 4615740 1575229542.20 151.4536 60.0016 32.0000 1.9552 1.9572 410.8164 411.3157 0.0762 -1.0000 -1.0000 4615803 1575229542.30 151.4268 60.0016 32.0000 1.9559 1.9578 410.8594 411.3589 0.0764 -1.0000 -1.0000 4615865 1575229542.40 151.4268 60.0016 32.0000 1.9564 1.9584 410.8446 411.3462 0.0766 -1.0000 -1.0000 4615943 1575229542.50 151.4268 60.0016 32.0000 1.9565 1.9584 410.8775 411.3786 0.0765 -1.0000 -1.0000 4616006 1575229542.60 151.4268 60.0016 32.0000 1.9554 1.9574 411.0042 411.5064 0.0767 -1.0000 -1.0000 4616068 1575229542.70 151.4268 60.0016 32.0000 1.9556 1.9576 411.1298 411.6332 0.0768 -1.0000 -1.0000 4616131 1575229542.80 151.4268 60.0016 32.0000 1.9549 1.9569 411.0815 411.5836 0.0766 -1.0000 -1.0000 4616209 1575229542.90 151.4878 60.0016 32.0000 1.9559 1.9579 411.0138 411.5158 0.0766 -1.0000 -1.0000 4616271 1575229543.00 151.4878 60.0016 32.0000 1.9558 1.9578 410.9337 411.4358 0.0767 -1.0000 -1.0000 4616334 1575229543.10 151.4878 60.0016 32.0000 1.9562 1.9582 410.9556 411.4578 0.0766 -1.0000 -1.0000 4616396 1575229543.20 151.4878 60.0016 32.0000 1.9558 1.9578 410.9183 411.4193 0.0765 -1.0000 -1.0000 4616459 1575229543.30 151.4878 60.0016 32.0000 1.9561 1.9581 410.8566 411.3588 0.0766 -1.0000 -1.0000 4617162 1575229543.40 151.4878 60.0016 32.0000 1.9566 1.9585 410.8478 411.3485 0.0764 -1.0000 -1.0000 4617396 1575229543.50 151.5689 60.0016 32.0000 1.9562 1.9581 410.9241 411.4250 0.0765 -1.0000 -1.0000 4617459 1575229543.60 151.5689 60.0016 32.0000 1.9562 1.9582 410.8996 411.4004 0.0765 -1.0000 -1.0000 4617521 1575229543.70 151.5689 60.0016 32.0000 1.9553 1.9573 410.9752 411.4755 0.0763 -1.0000 -1.0000 4617600 1575229543.80 151.5689 60.0016 32.0000 1.9552 1.9571 411.0753 411.5750 0.0762 -1.0000 -1.0000 4617662 1575229543.90 151.5689 60.0016 32.0000 1.9556 1.9576 410.9735 411.4729 0.0763 -1.0000 -1.0000 4617724 1575229544.00 151.5689 60.0016 32.0000 1.9557 1.9577 410.9329 411.4334 0.0764 -1.0000 -1.0000 4617787 1575229544.10 151.4133 60.0016 32.0000 1.9562 1.9582 410.9055 411.4051 0.0762 -1.0000 -1.0000 4617850 1575229544.20 151.4133 60.0016 32.0000 1.9558 1.9578 410.9201 411.4206 0.0764 -1.0000 -1.0000 4617912 1575229544.30 151.4133 60.0016 32.0000 1.9560 1.9580 410.8802 411.3802 0.0763 -1.0000 -1.0000 4618381 1575229544.40 151.4133 60.0016 32.0000 1.9557 1.9577 410.8272 411.3277 0.0764 -1.0000 -1.0000 4618443 1575229544.50 151.4133 60.0016 32.0000 1.9543 1.9563 411.0019 411.5032 0.0766 -1.0000 -1.0000 4618521 1575229544.60 151.4381 60.0020 32.0000 1.9545 1.9564 411.0281 411.5293 0.0764 -1.0000 -1.0000 4618584 1575229544.70 151.4591 60.0023 32.0000 1.9551 1.9571 411.1119 411.6143 0.0767 -1.0000 -1.0000 4618646 1575229544.80 151.4069 60.0023 32.0000 1.9558 1.9577 411.0609 411.5627 0.0766 -1.0000 -1.0000 4618724 1575229544.90 151.4069 60.0023 32.0000 1.9555 1.9575 410.8846 411.3857 0.0765 -1.0000 -1.0000 4618787 1575229545.00 151.4069 60.0023 32.0000 1.9558 1.9577 410.8704 411.3726 0.0767 -1.0000 -1.0000 4618850 1575229545.10 151.4069 60.0023 32.0000 1.9563 1.9583 410.9322 411.4342 0.0766 -1.0000 -1.0000 4618912 1575229545.20 151.4069 60.0023 32.0000 1.9552 1.9572 411.0610 411.5634 0.0767 -1.0000 -1.0000 4618975 1575229545.30 151.4069 60.0023 32.0000 1.9548 1.9568 411.1328 411.6356 0.0767 -1.0000 -1.0000 4619100 1575229545.40 151.4069 60.0023 32.0000 1.9556 1.9576 411.0467 411.5497 0.0768 -1.0000 -1.0000 4619178 1575229545.50 151.4069 60.0023 32.0000 1.9562 1.9582 411.0397 411.5435 0.0770 -1.0000 -1.0000 4619240 1575229545.60 151.4069 60.0023 32.0000 1.9558 1.9578 410.8580 411.3625 0.0770 -1.0000 -1.0000 4619303 1575229545.70 151.4069 60.0023 32.0000 1.9564 1.9584 410.8883 411.3929 0.0771 -1.0000 -1.0000 4619381 1575229545.80 151.5038 60.0023 32.0000 1.9562 1.9582 410.8402 411.3447 0.0770 -1.0000 -1.0000 4619443 1575229545.90 151.5260 60.0023 32.0000 1.9553 1.9572 410.9532 411.4586 0.0772 -1.0000 -1.0000 4619506 1575229546.00 151.5260 60.0023 32.0000 1.9558 1.9578 411.0390 411.5450 0.0772 -1.0000 -1.0000 4619584 1575229546.10 151.5260 60.0023 32.0000 1.9555 1.9575 411.0054 411.5114 0.0773 -1.0000 -1.0000 4619646 1575229546.20 151.5260 60.0023 32.0000 1.9554 1.9574 410.9285 411.4350 0.0774 -1.0000 -1.0000 4619709 1575229546.30 151.5260 60.0023 32.0000 1.9562 1.9582 410.8603 411.3679 0.0775 -1.0000 -1.0000 4619771 1575229546.40 151.5260 60.0023 32.0000 1.9559 1.9579 410.9213 411.4287 0.0775 -1.0000 -1.0000 4619834 1575229546.50 151.5260 60.0023 32.0000 1.9560 1.9580 410.9354 411.4433 0.0775 -1.0000 -1.0000 4619912 1575229546.60 151.5260 60.0023 32.0000 1.9556 1.9575 411.0217 411.5294 0.0776 -1.0000 -1.0000 4619974 1575229546.70 151.5260 60.0023 32.0000 1.9554 1.9574 411.1206 411.6284 0.0774 -1.0000 -1.0000 4620068 1575229546.80 151.5260 60.0023 32.0000 1.9555 1.9575 411.0995 411.6057 0.0772 -1.0000 -1.0000 4620146 1575229546.90 151.5260 60.0023 32.0000 1.9558 1.9578 410.9771 411.4814 0.0770 -1.0000 -1.0000 4620365 1575229547.00 151.5260 60.0023 32.0000 1.9566 1.9586 410.9804 411.4844 0.0769 -1.0000 -1.0000 4620428 1575229547.10 151.4458 60.0023 32.0000 1.9561 1.9581 410.8972 411.4000 0.0767 -1.0000 -1.0000 4620506 1575229547.20 151.4458 60.0023 32.0000 1.9565 1.9585 410.9317 411.4332 0.0765 -1.0000 -1.0000 4620568 1575229547.30 151.4458 60.0023 32.0000 1.9562 1.9582 411.0813 411.5816 0.0763 -1.0000 -1.0000 4620631 1575229547.40 151.4458 60.0023 32.0000 1.9567 1.9587 411.0869 411.5879 0.0764 -1.0000 -1.0000 4621474 1575229547.50 151.4458 60.0023 32.0000 1.9570 1.9589 411.0231 411.5220 0.0762 -1.0000 -1.0000 4621537 1575229547.60 151.4458 60.0023 32.0000 1.9572 1.9592 410.9103 411.4097 0.0763 -1.0000 -1.0000 4621600 1575229547.70 151.5842 60.0023 32.0000 1.9573 1.9593 410.9162 411.4143 0.0761 -1.0000 -1.0000 4621662 1575229547.80 151.5842 60.0023 32.0000 1.9576 1.9595 410.9168 411.4160 0.0762 -1.0000 -1.0000 4621724 1575229547.90 151.5842 60.0023 32.0000 1.9559 1.9578 410.9121 411.4104 0.0761 -1.0000 -1.0000 4621787 1575229548.00 151.5842 60.0023 32.0000 1.9562 1.9581 411.0509 411.5498 0.0761 -1.0000 -1.0000 4621865 1575229548.10 151.5842 60.0023 32.0000 1.9569 1.9589 411.0306 411.5285 0.0760 -1.0000 -1.0000 4621928 1575229548.20 151.5147 60.0023 32.0000 1.9565 1.9584 411.0566 411.5553 0.0761 -1.0000 -1.0000 4621990 1575229548.30 151.5147 60.0023 32.0000 1.9562 1.9581 410.9678 411.4658 0.0760 -1.0000 -1.0000 4622068 1575229548.40 151.5147 60.0023 32.0000 1.9568 1.9588 410.9756 411.4728 0.0759 -1.0000 -1.0000 4622412 1575229548.50 151.5147 60.0023 32.0000 1.9565 1.9585 410.9631 411.4614 0.0761 -1.0000 -1.0000 4622474 1575229548.60 151.5147 60.0023 32.0000 1.9574 1.9593 410.8894 411.3880 0.0761 -1.0000 -1.0000 4622537 1575229548.70 151.4745 60.0023 32.0000 1.9568 1.9587 410.8951 411.3943 0.0761 -1.0000 -1.0000 4622631 1575229548.80 151.4082 60.0023 32.0000 1.9566 1.9585 410.9016 411.3992 0.0760 -1.0000 -1.0000 4622694 1575229548.90 151.4082 60.0023 32.0000 1.9564 1.9583 410.9070 411.4040 0.0759 -1.0000 -1.0000 4622756 1575229549.00 151.4082 60.0023 32.0000 1.9557 1.9577 410.9862 411.4834 0.0759 -1.0000 -1.0000 4622818 1575229549.10 151.4082 60.0023 32.0000 1.9554 1.9573 411.0279 411.5264 0.0761 -1.0000 -1.0000 4622896 1575229549.20 151.4082 60.0023 32.0000 1.9550 1.9569 411.0813 411.5805 0.0761 -1.0000 -1.0000 4622959 1575229549.30 151.4082 60.0023 32.0000 1.9555 1.9575 411.0685 411.5661 0.0760 -1.0000 -1.0000 4623021 1575229549.40 151.4082 60.0023 32.0000 1.9559 1.9579 410.9390 411.4370 0.0760 -1.0000 -1.0000 4623100 1575229549.50 151.4082 60.0023 32.0000 1.9559 1.9578 410.8063 411.3040 0.0760 -1.0000 -1.0000 4623162 1575229549.60 151.4082 60.0023 32.0000 1.9564 1.9583 410.8484 411.3465 0.0760 -1.0000 -1.0000 4623224 1575229549.70 151.4082 60.0023 32.0000 1.9563 1.9583 410.8601 411.3576 0.0761 -1.0000 -1.0000 4623303 1575229549.80 151.4082 60.0023 32.0000 1.9564 1.9583 410.9425 411.4414 0.0761 -1.0000 -1.0000 4623365 1575229549.90 151.5529 60.0024 32.0000 1.9556 1.9576 411.0492 411.5471 0.0760 -1.0000 -1.0000 4623412 1575229550.00 151.5207 60.0024 32.0000 1.9550 1.9569 411.0342 411.5327 0.0760 -1.0000 -1.0000 4623506 1575229550.10 151.5207 60.0024 32.0000 1.9554 1.9573 411.0837 411.5823 0.0761 -1.0000 -1.0000 4623584 1575229550.20 151.5207 60.0024 32.0000 1.9549 1.9568 410.9882 411.4876 0.0762 -1.0000 -1.0000 4623646 1575229550.30 151.5207 60.0024 32.0000 1.9550 1.9569 410.9763 411.4750 0.0761 -1.0000 -1.0000 4623740 1575229550.40 151.5207 60.0024 32.0000 1.9555 1.9574 410.9614 411.4610 0.0763 -1.0000 -1.0000 4623787 1575229550.50 151.5207 60.0024 32.0000 1.9556 1.9576 410.9268 411.4257 0.0762 -1.0000 -1.0000 4623865 1575229550.60 151.5207 60.0024 32.0000 1.9570 1.9590 410.7933 411.2927 0.0763 -1.0000 -1.0000 4623928 1575229550.70 151.5207 60.0024 32.0000 1.9566 1.9585 410.8274 411.3264 0.0762 -1.0000 -1.0000 4623990 1575229550.80 151.5207 60.0024 32.0000 1.9560 1.9579 410.8325 411.3317 0.0762 -1.0000 -1.0000 4624068 1575229550.90 151.5207 60.0024 32.0000 1.9553 1.9572 410.8707 411.3706 0.0763 -1.0000 -1.0000 4624131 1575229551.00 151.5207 60.0024 32.0000 1.9556 1.9576 410.9680 411.4673 0.0762 -1.0000 -1.0000 4624865 1575229551.10 151.5207 60.0024 32.0000 1.9554 1.9574 410.9928 411.4932 0.0764 -1.0000 -1.0000 4624943 1575229551.20 151.3850 60.0024 32.0000 1.9548 1.9568 411.0110 411.5113 0.0764 -1.0000 -1.0000 4625006 1575229551.30 151.3850 60.0024 32.0000 1.9550 1.9569 410.9763 411.4758 0.0762 -1.0000 -1.0000 4625068 1575229551.40 151.3850 60.0024 32.0000 1.9559 1.9579 410.9886 411.4879 0.0762 -1.0000 -1.0000 4625146 1575229551.50 151.3850 60.0024 32.0000 1.9567 1.9587 410.9582 411.4580 0.0763 -1.0000 -1.0000 4625209 1575229551.60 151.3850 60.0024 32.0000 1.9563 1.9582 410.8623 411.3612 0.0761 -1.0000 -1.0000 4625272 1575229551.70 151.3850 60.0024 32.0000 1.9559 1.9578 410.9195 411.4181 0.0761 -1.0000 -1.0000 4625334 1575229551.80 151.4776 60.0024 32.0000 1.9563 1.9583 410.9420 411.4411 0.0762 -1.0000 -1.0000 4625396 1575229551.90 151.4104 60.0024 32.0000 1.9559 1.9579 410.9703 411.4702 0.0763 -1.0000 -1.0000 4625459 1575229552.00 151.4104 60.0024 32.0000 1.9557 1.9577 411.0677 411.5666 0.0762 -1.0000 -1.0000 4625646 1575229552.10 151.4104 60.0024 32.0000 1.9554 1.9574 410.9521 411.4517 0.0763 -1.0000 -1.0000 4625709 1575229552.20 151.4104 60.0024 32.0000 1.9552 1.9572 410.8305 411.3297 0.0762 -1.0000 -1.0000 4625771 1575229552.30 151.4419 60.0024 32.0000 1.9560 1.9580 410.8482 411.3479 0.0763 -1.0000 -1.0000 4625850 1575229552.40 151.4419 60.0024 32.0000 1.9563 1.9583 410.8654 411.3645 0.0762 -1.0000 -1.0000 4625912 1575229552.50 151.4419 60.0024 32.0000 1.9549 1.9568 410.9975 411.4969 0.0761 -1.0000 -1.0000 4625990 1575229552.60 151.4419 60.0024 32.0000 1.9552 1.9571 411.0563 411.5546 0.0761 -1.0000 -1.0000 4626053 1575229552.70 151.4419 60.0024 32.0000 1.9554 1.9573 410.9937 411.4933 0.0762 -1.0000 -1.0000 4626115 1575229552.80 151.4419 60.0024 32.0000 1.9556 1.9575 410.9460 411.4443 0.0761 -1.0000 -1.0000 4626193 1575229552.90 151.4419 60.0024 32.0000 1.9558 1.9578 410.7780 411.2759 0.0760 -1.0000 -1.0000 4626256 1575229553.00 151.4419 60.0024 32.0000 1.9558 1.9578 410.8399 411.3378 0.0761 -1.0000 -1.0000 4627396 1575229553.10 151.4419 60.0024 32.0000 1.9558 1.9578 410.8885 411.3876 0.0762 -1.0000 -1.0000 4627475 1575229553.20 151.4419 60.0024 32.0000 1.9558 1.9578 411.0017 411.5007 0.0761 -1.0000 -1.0000 4627537 1575229553.30 151.4419 60.0024 32.0000 1.9560 1.9580 411.0089 411.5075 0.0761 -1.0000 -1.0000 4627600 1575229553.40 151.3683 60.0024 32.0000 1.9557 1.9576 411.0367 411.5341 0.0760 -1.0000 -1.0000 4627662 1575229553.50 151.3683 60.0024 32.0000 1.9543 1.9563 410.9910 411.4895 0.0761 -1.0000 -1.0000 4627724 1575229553.60 151.3683 60.0024 32.0000 1.9549 1.9569 410.9002 411.3992 0.0762 -1.0000 -1.0000 4627787 1575229553.70 151.3683 60.0024 32.0000 1.9556 1.9576 410.7822 411.2806 0.0761 -1.0000 -1.0000 4627865 1575229553.80 151.3683 60.0024 32.0000 1.9565 1.9585 410.8469 411.3451 0.0760 -1.0000 -1.0000 4627928 1575229553.90 151.5464 60.0024 32.0000 1.9568 1.9588 410.8366 411.3348 0.0761 -1.0000 -1.0000 4627990 1575229554.00 151.5464 60.0024 32.0000 1.9570 1.9590 411.0512 411.5507 0.0763 -1.0000 -1.0000 4628068 1575229554.10 151.5464 60.0024 32.0000 1.9562 1.9581 411.0747 411.5740 0.0762 -1.0000 -1.0000 4628474 1575229554.20 151.5464 60.0024 32.0000 1.9560 1.9580 411.0399 411.5396 0.0763 -1.0000 -1.0000 4628537 1575229554.30 151.5464 60.0024 32.0000 1.9552 1.9572 410.9732 411.4728 0.0763 -1.0000 -1.0000 4628600 1575229554.40 151.5464 60.0024 32.0000 1.9563 1.9582 410.8434 411.3426 0.0762 -1.0000 -1.0000 4628662 1575229554.50 151.4968 60.0019 32.0000 1.9566 1.9586 410.8987 411.3981 0.0763 -1.0000 -1.0000 4628740 1575229554.60 151.4550 60.0014 32.0000 1.9569 1.9588 410.8380 411.3377 0.0763 -1.0000 -1.0000 4628803 1575229554.70 151.4550 60.0014 32.0000 1.9573 1.9593 410.8448 411.3434 0.0761 -1.0000 -1.0000 4628865 1575229554.80 151.4550 60.0014 32.0000 1.9562 1.9582 410.8506 411.3494 0.0762 -1.0000 -1.0000 4628943 1575229554.90 151.4550 60.0014 32.0000 1.9553 1.9572 410.8262 411.3247 0.0761 -1.0000 -1.0000 4629006 1575229555.00 151.4550 60.0014 32.0000 1.9551 1.9570 410.8567 411.3557 0.0761 -1.0000 -1.0000 4629068 1575229555.10 151.4550 60.0014 32.0000 1.9558 1.9578 410.9956 411.4947 0.0763 -1.0000 -1.0000 4629147 1575229555.20 151.4550 60.0014 32.0000 1.9557 1.9577 410.9331 411.4324 0.0761 -1.0000 -1.0000 4629209 1575229555.30 151.4550 60.0014 32.0000 1.9557 1.9577 410.8681 411.3675 0.0763 -1.0000 -1.0000 4629272 1575229555.40 151.4550 60.0014 32.0000 1.9560 1.9579 410.8033 411.3023 0.0762 -1.0000 -1.0000 4629334 1575229555.50 151.4550 60.0014 32.0000 1.9560 1.9580 410.7972 411.2966 0.0763 -1.0000 -1.0000 4629397 1575229555.60 151.4550 60.0014 32.0000 1.9564 1.9584 410.7055 411.2054 0.0763 -1.0000 -1.0000 4629459 1575229555.70 151.6143 60.0014 32.0000 1.9561 1.9580 410.7839 411.2826 0.0762 -1.0000 -1.0000 4629537 1575229555.80 151.6230 60.0014 32.0000 1.9560 1.9580 410.8481 411.3477 0.0763 -1.0000 -1.0000 4629600 1575229555.90 151.6230 60.0014 32.0000 1.9555 1.9575 410.9038 411.4048 0.0764 -1.0000 -1.0000 4629662 1575229556.00 151.6230 60.0014 32.0000 1.9546 1.9565 410.9164 411.4158 0.0763 -1.0000 -1.0000 4629740 1575229556.10 151.6230 60.0014 32.0000 1.9557 1.9576 410.9766 411.4755 0.0761 -1.0000 -1.0000 4629803 1575229556.20 151.6230 60.0014 32.0000 1.9551 1.9570 411.0000 411.5001 0.0763 -1.0000 -1.0000 4629865 1575229556.30 151.6230 60.0014 32.0000 1.9561 1.9580 410.7530 411.2516 0.0762 -1.0000 -1.0000 4629943 1575229556.40 151.6230 60.0014 32.0000 1.9568 1.9588 410.8538 411.3533 0.0762 -1.0000 -1.0000 4630006 1575229556.50 151.6230 60.0014 32.0000 1.9563 1.9582 410.7521 411.2511 0.0762 -1.0000 -1.0000 4630068 1575229556.60 151.6230 60.0014 32.0000 1.9564 1.9584 410.8486 411.3480 0.0762 -1.0000 -1.0000 4630131 1575229556.70 151.6230 60.0014 32.0000 1.9560 1.9579 410.8388 411.3388 0.0764 -1.0000 -1.0000 4630724 1575229556.80 151.6230 60.0014 32.0000 1.9552 1.9572 410.9308 411.4313 0.0763 -1.0000 -1.0000 4630897 1575229556.90 151.5053 60.0014 32.0000 1.9561 1.9580 410.8940 411.3931 0.0763 -1.0000 -1.0000 4630959 1575229557.00 151.4965 60.0014 32.0000 1.9549 1.9569 410.9973 411.4984 0.0765 -1.0000 -1.0000 4631021 1575229557.10 151.4965 60.0014 32.0000 1.9554 1.9573 410.9402 411.4412 0.0765 -1.0000 -1.0000 4631100 1575229557.20 151.4965 60.0014 32.0000 1.9559 1.9578 410.8383 411.3389 0.0764 -1.0000 -1.0000 4631162 1575229557.30 151.4965 60.0014 32.0000 1.9560 1.9580 410.8363 411.3370 0.0765 -1.0000 -1.0000 4631224 1575229557.40 151.4965 60.0014 32.0000 1.9558 1.9577 410.7882 411.2892 0.0765 -1.0000 -1.0000 4631318 1575229557.50 151.5313 60.0014 32.0000 1.9556 1.9575 410.8599 411.3625 0.0767 -1.0000 -1.0000 4631381 1575229557.60 151.5313 60.0014 32.0000 1.9557 1.9576 410.9863 411.4885 0.0766 -1.0000 -1.0000 4631443 1575229557.70 151.5313 60.0014 32.0000 1.9552 1.9571 410.9572 411.4593 0.0767 -1.0000 -1.0000 4631521 1575229557.80 151.5313 60.0014 32.0000 1.9551 1.9571 411.0198 411.5216 0.0766 -1.0000 -1.0000 4631584 1575229557.90 151.5313 60.0014 32.0000 1.9555 1.9575 410.9731 411.4748 0.0766 -1.0000 -1.0000 4631646 1575229558.00 151.5313 60.0014 32.0000 1.9557 1.9576 410.9322 411.4345 0.0767 -1.0000 -1.0000 4631709 1575229558.10 151.4027 60.0014 32.0000 1.9551 1.9571 410.9481 411.4501 0.0766 -1.0000 -1.0000 4631771 1575229558.20 151.4027 60.0014 32.0000 1.9567 1.9587 410.8396 411.3402 0.0764 -1.0000 -1.0000 4631865 1575229558.30 151.4027 60.0014 32.0000 1.9561 1.9580 410.7854 411.2854 0.0764 -1.0000 -1.0000 4631943 1575229558.40 151.4027 60.0014 32.0000 1.9569 1.9588 410.8415 411.3417 0.0764 -1.0000 -1.0000 4632006 1575229558.50 151.4027 60.0014 32.0000 1.9563 1.9583 410.8879 411.3882 0.0763 -1.0000 -1.0000 4632084 1575229558.60 151.4027 60.0014 32.0000 1.9552 1.9571 410.9990 411.4988 0.0763 -1.0000 -1.0000 4632146 1575229558.70 151.4027 60.0014 32.0000 1.9555 1.9575 411.0478 411.5482 0.0764 -1.0000 -1.0000 4632209 1575229558.80 151.4027 60.0014 32.0000 1.9554 1.9574 410.9022 411.4026 0.0764 -1.0000 -1.0000 4632271 1575229558.90 151.4027 60.0014 32.0000 1.9564 1.9583 410.8109 411.3105 0.0763 -1.0000 -1.0000 4632334 1575229559.00 151.4027 60.0014 32.0000 1.9563 1.9582 410.7751 411.2747 0.0763 -1.0000 -1.0000 4632396 1575229559.10 151.4027 60.0014 32.0000 1.9562 1.9582 410.8607 411.3606 0.0763 -1.0000 -1.0000 4632475 1575229559.20 151.4984 60.0014 32.0000 1.9554 1.9573 410.9361 411.4363 0.0764 -1.0000 -1.0000 4632881 1575229559.30 151.4984 60.0014 32.0000 1.9551 1.9570 411.0014 411.5009 0.0762 -1.0000 -1.0000 4632943 1575229559.40 151.4984 60.0014 32.0000 1.9560 1.9580 410.9423 411.4414 0.0762 -1.0000 -1.0000 4633021 1575229559.50 151.4984 60.0014 32.0000 1.9558 1.9578 410.9221 411.4216 0.0762 -1.0000 -1.0000 4633084 1575229559.60 151.4984 60.0014 32.0000 1.9571 1.9590 410.7939 411.2929 0.0762 -1.0000 -1.0000 4633147 1575229559.70 151.4984 60.0014 32.0000 1.9570 1.9589 410.8168 411.3158 0.0762 -1.0000 -1.0000 4633224 1575229559.80 151.4745 60.0016 32.0000 1.9561 1.9581 410.9306 411.4282 0.0760 -1.0000 -1.0000 4633287 1575229559.90 151.4745 60.0016 32.0000 1.9557 1.9577 410.8613 411.3603 0.0762 -1.0000 -1.0000 4633350 1575229560.00 151.4745 60.0016 32.0000 1.9564 1.9584 410.9479 411.4477 0.0764 -1.0000 -1.0000 4633428 1575229560.10 151.4745 60.0016 32.0000 1.9554 1.9573 410.9778 411.4773 0.0763 -1.0000 -1.0000 4633490 1575229560.20 151.4745 60.0016 32.0000 1.9549 1.9568 410.9960 411.4961 0.0763 -1.0000 -1.0000 4633553 1575229560.30 151.4745 60.0016 32.0000 1.9555 1.9575 410.9844 411.4850 0.0764 -1.0000 -1.0000 4633615 1575229560.40 151.4726 60.0016 32.0000 1.9555 1.9575 411.0655 411.5662 0.0764 -1.0000 -1.0000 4633678 1575229560.50 151.4660 60.0016 32.0000 1.9559 1.9579 410.8887 411.3894 0.0765 -1.0000 -1.0000 4633943 1575229560.60 151.4660 60.0016 32.0000 1.9564 1.9583 410.7908 411.2916 0.0764 -1.0000 -1.0000 4634006 1575229560.70 151.4660 60.0016 32.0000 1.9566 1.9586 410.7951 411.2964 0.0765 -1.0000 -1.0000 4634068 1575229560.80 151.4660 60.0016 32.0000 1.9570 1.9590 410.8604 411.3604 0.0764 -1.0000 -1.0000 4634178 1575229560.90 151.4660 60.0016 32.0000 1.9566 1.9586 411.0078 411.5088 0.0765 -1.0000 -1.0000 4634240 1575229561.00 151.5699 60.0016 32.0000 1.9561 1.9581 411.0473 411.5487 0.0765 -1.0000 -1.0000 4634303 1575229561.10 151.5699 60.0016 32.0000 1.9554 1.9574 411.0436 411.5442 0.0764 -1.0000 -1.0000 4634381 1575229561.20 151.5699 60.0016 32.0000 1.9554 1.9574 410.9445 411.4457 0.0766 -1.0000 -1.0000 4634443 1575229561.30 151.5699 60.0016 32.0000 1.9563 1.9582 410.8305 411.3313 0.0765 -1.0000 -1.0000 4634506 1575229561.40 151.5699 60.0016 32.0000 1.9570 1.9590 410.8709 411.3729 0.0766 -1.0000 -1.0000 4634568 1575229561.50 151.4925 60.0016 32.0000 1.9564 1.9583 410.8444 411.3466 0.0767 -1.0000 -1.0000 4634631 1575229561.60 151.4513 60.0016 32.0000 1.9567 1.9587 410.8597 411.3623 0.0767 -1.0000 -1.0000 4634694 1575229561.70 151.4513 60.0016 32.0000 1.9553 1.9573 410.8820 411.3839 0.0766 -1.0000 -1.0000 4634771 1575229561.80 151.4513 60.0016 32.0000 1.9559 1.9578 410.8863 411.3878 0.0765 -1.0000 -1.0000 4635412 1575229561.90 151.4513 60.0016 32.0000 1.9559 1.9578 410.9122 411.4131 0.0765 -1.0000 -1.0000 4635475 1575229562.00 151.4513 60.0016 32.0000 1.9557 1.9576 410.9474 411.4495 0.0766 -1.0000 -1.0000 4635553 1575229562.10 151.4192 60.0016 32.0000 1.9565 1.9584 410.9879 411.4888 0.0764 -1.0000 -1.0000 4635615 1575229562.20 151.4192 60.0016 32.0000 1.9557 1.9577 410.9004 411.4015 0.0765 -1.0000 -1.0000 4635678 1575229562.30 151.4192 60.0016 32.0000 1.9562 1.9582 410.9334 411.4347 0.0765 -1.0000 -1.0000 4635740 1575229562.40 151.4192 60.0016 32.0000 1.9565 1.9584 410.8492 411.3501 0.0766 -1.0000 -1.0000 4635803 1575229562.50 151.4192 60.0016 32.0000 1.9560 1.9579 410.7868 411.2877 0.0764 -1.0000 -1.0000 4635881 1575229562.60 151.4192 60.0016 32.0000 1.9563 1.9582 410.9066 411.4067 0.0763 -1.0000 -1.0000 4635943 1575229562.70 151.4192 60.0016 32.0000 1.9558 1.9578 410.9834 411.4840 0.0765 -1.0000 -1.0000 4636006 1575229562.80 151.4192 60.0016 32.0000 1.9548 1.9567 411.0046 411.5057 0.0765 -1.0000 -1.0000 4636162 1575229562.90 151.4192 60.0016 32.0000 1.9551 1.9570 411.0015 411.5010 0.0763 -1.0000 -1.0000 4636224 1575229563.00 151.4192 60.0016 32.0000 1.9554 1.9574 410.9926 411.4938 0.0765 -1.0000 -1.0000 4636287 1575229563.10 151.5112 60.0016 32.0000 1.9551 1.9571 410.9163 411.4176 0.0765 -1.0000 -1.0000 4636350 1575229563.20 151.3537 60.0016 32.0000 1.9557 1.9577 410.7394 411.2411 0.0767 -1.0000 -1.0000 4636412 1575229563.30 151.3537 60.0016 32.0000 1.9556 1.9576 410.8208 411.3243 0.0769 -1.0000 -1.0000 4636647 1575229563.40 151.3537 60.0016 32.0000 1.9549 1.9569 410.9609 411.4651 0.0770 -1.0000 -1.0000 4636724 1575229563.50 151.3537 60.0016 32.0000 1.9544 1.9564 411.0309 411.5355 0.0770 -1.0000 -1.0000 4636787 1575229563.60 151.3537 60.0016 32.0000 1.9550 1.9569 410.9582 411.4630 0.0770 -1.0000 -1.0000 4636850 1575229563.70 151.3590 60.0016 32.0000 1.9550 1.9570 410.9799 411.4846 0.0771 -1.0000 -1.0000 4636928 1575229563.80 151.3590 60.0016 32.0000 1.9547 1.9566 410.8227 411.3278 0.0771 -1.0000 -1.0000 4637256 1575229563.90 151.3590 60.0016 32.0000 1.9550 1.9570 410.8389 411.3439 0.0771 -1.0000 -1.0000 4637319 1575229564.00 151.3590 60.0016 32.0000 1.9553 1.9573 410.7656 411.2704 0.0771 -1.0000 -1.0000 4637397 1575229564.10 151.3590 60.0016 32.0000 1.9553 1.9573 410.8584 411.3625 0.0769 -1.0000 -1.0000 4637460 1575229564.20 151.3590 60.0016 32.0000 1.9550 1.9570 410.8479 411.3522 0.0770 -1.0000 -1.0000 4637522 1575229564.30 151.4197 60.0016 32.0000 1.9546 1.9566 411.0095 411.5146 0.0770 -1.0000 -1.0000 4637913 1575229564.40 151.4197 60.0016 32.0000 1.9546 1.9566 410.9822 411.4878 0.0773 -1.0000 -1.0000 4637975 1575229564.50 151.4197 60.0016 32.0000 1.9555 1.9574 411.0263 411.5320 0.0772 -1.0000 -1.0000 4638038 1575229564.60 151.4197 60.0016 32.0000 1.9555 1.9575 410.9233 411.4298 0.0774 -1.0000 -1.0000 4638100 1575229564.70 151.4197 60.0016 32.0000 1.9560 1.9580 410.8266 411.3332 0.0773 -1.0000 -1.0000 4638163 1575229564.80 151.3927 60.0022 32.0000 1.9554 1.9574 410.7368 411.2430 0.0774 -1.0000 -1.0000 4638241 1575229564.90 151.3927 60.0022 32.0000 1.9558 1.9578 410.7954 411.3035 0.0776 -1.0000 -1.0000 4638413 1575229565.00 151.3927 60.0022 32.0000 1.9556 1.9576 410.8535 411.3632 0.0779 -1.0000 -1.0000 4638475 1575229565.10 151.3927 60.0022 32.0000 1.9550 1.9570 410.9643 411.4747 0.0780 -1.0000 -1.0000 4638554 1575229565.20 151.3927 60.0022 32.0000 1.9542 1.9562 410.9481 411.4588 0.0779 -1.0000 -1.0000 4638616 1575229565.30 151.3927 60.0022 32.0000 1.9549 1.9569 410.9942 411.5038 0.0778 -1.0000 -1.0000 4638679 1575229565.40 151.3927 60.0022 32.0000 1.9557 1.9577 410.9248 411.4351 0.0779 -1.0000 -1.0000 4638882 1575229565.50 151.3927 60.0022 32.0000 1.9563 1.9583 410.7970 411.3065 0.0778 -1.0000 -1.0000 4638944 1575229565.60 151.3927 60.0022 32.0000 1.9553 1.9573 410.8180 411.3268 0.0776 -1.0000 -1.0000 4639006 1575229565.70 151.3927 60.0022 32.0000 1.9556 1.9576 410.8424 411.3502 0.0775 -1.0000 -1.0000 4639085 1575229565.80 151.3927 60.0022 32.0000 1.9546 1.9566 410.9874 411.4952 0.0775 -1.0000 -1.0000 4639147 1575229565.90 151.3427 60.0022 32.0000 1.9547 1.9567 410.8954 411.4022 0.0774 -1.0000 -1.0000 4639382 1575229566.00 151.3414 60.0022 32.0000 1.9552 1.9572 410.9684 411.4745 0.0772 -1.0000 -1.0000 4639444 1575229566.10 151.3904 60.0022 32.0000 1.9554 1.9574 410.9864 411.4919 0.0772 -1.0000 -1.0000 4639506 1575229566.20 151.4389 60.0022 32.0000 1.9554 1.9574 410.9627 411.4685 0.0772 -1.0000 -1.0000 4639585 1575229566.30 151.4389 60.0022 32.0000 1.9551 1.9571 410.9060 411.4113 0.0771 -1.0000 -1.0000 4639663 1575229566.40 151.4615 60.0022 32.0000 1.9559 1.9579 410.7773 411.2834 0.0773 -1.0000 -1.0000 4639897 1575229566.50 151.5073 60.0022 32.0000 1.9560 1.9580 410.8651 411.3711 0.0772 -1.0000 -1.0000 4639960 1575229566.60 151.5073 60.0022 32.0000 1.9555 1.9575 410.9371 411.4429 0.0772 -1.0000 -1.0000 4640022 1575229566.70 151.5073 60.0022 32.0000 1.9551 1.9570 410.9150 411.4200 0.0771 -1.0000 -1.0000 4640085 1575229566.80 151.5073 60.0022 32.0000 1.9553 1.9573 410.8879 411.3933 0.0772 -1.0000 -1.0000 4640163 1575229566.90 151.5073 60.0022 32.0000 1.9550 1.9570 410.8993 411.4055 0.0773 -1.0000 -1.0000 4640382 1575229567.00 151.5156 60.0022 32.0000 1.9554 1.9574 410.9733 411.4804 0.0774 -1.0000 -1.0000 4640444 1575229567.10 151.5156 60.0022 32.0000 1.9561 1.9581 410.8749 411.3803 0.0771 -1.0000 -1.0000 4640522 1575229567.20 151.5156 60.0022 32.0000 1.9562 1.9582 410.8303 411.3357 0.0772 -1.0000 -1.0000 4640585 1575229567.30 151.5156 60.0022 32.0000 1.9560 1.9579 410.8006 411.3058 0.0771 -1.0000 -1.0000 4640647 1575229567.40 151.5156 60.0022 32.0000 1.9556 1.9575 410.8746 411.3800 0.0772 -1.0000 -1.0000 4640725 1575229567.50 151.4609 60.0022 32.0000 1.9554 1.9574 410.8850 411.3914 0.0773 -1.0000 -1.0000 4641460 1575229567.60 151.4458 60.0022 32.0000 1.9551 1.9571 410.8997 411.4060 0.0773 -1.0000 -1.0000 4641522 1575229567.70 151.4458 60.0022 32.0000 1.9550 1.9570 410.9267 411.4338 0.0774 -1.0000 -1.0000 4641600 1575229567.80 151.4458 60.0022 32.0000 1.9558 1.9578 410.8414 411.3473 0.0773 -1.0000 -1.0000 4641710 1575229567.90 151.4458 60.0022 32.0000 1.9563 1.9582 410.8840 411.3901 0.0773 -1.0000 -1.0000 4641772 1575229568.00 151.4216 60.0022 32.0000 1.9559 1.9579 410.8764 411.3820 0.0773 -1.0000 -1.0000 4641850 1575229568.10 151.3681 60.0022 32.0000 1.9557 1.9577 410.8032 411.3085 0.0773 -1.0000 -1.0000 4641913 1575229568.20 151.3681 60.0022 32.0000 1.9550 1.9570 410.8681 411.3747 0.0773 -1.0000 -1.0000 4641975 1575229568.30 151.3681 60.0022 32.0000 1.9557 1.9577 410.9379 411.4457 0.0775 -1.0000 -1.0000 4642053 1575229568.40 151.3681 60.0022 32.0000 1.9556 1.9576 411.0316 411.5394 0.0775 -1.0000 -1.0000 4642131 1575229568.50 151.3681 60.0022 32.0000 1.9556 1.9576 411.0614 411.5691 0.0774 -1.0000 -1.0000 4642194 1575229568.60 151.4493 60.0022 32.0000 1.9558 1.9578 411.0297 411.5374 0.0775 -1.0000 -1.0000 4642256 1575229568.70 151.4493 60.0022 32.0000 1.9561 1.9581 410.9125 411.4196 0.0774 -1.0000 -1.0000 4642319 1575229568.80 151.4493 60.0022 32.0000 1.9563 1.9583 410.8582 411.3651 0.0774 -1.0000 -1.0000 4642397 1575229568.90 151.4493 60.0022 32.0000 1.9561 1.9580 410.8398 411.3464 0.0774 -1.0000 -1.0000 4642460 1575229569.00 151.4493 60.0022 32.0000 1.9566 1.9585 410.8360 411.3416 0.0772 -1.0000 -1.0000 4642522 1575229569.10 151.4760 60.0022 32.0000 1.9561 1.9581 410.8358 411.3424 0.0774 -1.0000 -1.0000 4642601 1575229569.20 151.4534 60.0022 32.0000 1.9559 1.9579 411.0025 411.5095 0.0774 -1.0000 -1.0000 4642663 1575229569.30 151.4534 60.0022 32.0000 1.9557 1.9577 411.0411 411.5502 0.0776 -1.0000 -1.0000 4642725 1575229569.40 151.4534 60.0022 32.0000 1.9549 1.9569 411.1267 411.6330 0.0773 -1.0000 -1.0000 4642803 1575229569.50 151.4534 60.0022 32.0000 1.9553 1.9573 411.0069 411.5150 0.0776 -1.0000 -1.0000 4642897 1575229569.60 151.4534 60.0022 32.0000 1.9558 1.9578 410.9388 411.4468 0.0775 -1.0000 -1.0000 4642960 1575229569.70 151.4783 60.0020 32.0000 1.9557 1.9577 410.9605 411.4678 0.0774 -1.0000 -1.0000 4643038 1575229569.80 151.4783 60.0020 32.0000 1.9566 1.9586 410.8654 411.3728 0.0775 -1.0000 -1.0000 4643101 1575229569.90 151.4783 60.0020 32.0000 1.9562 1.9581 410.9340 411.4400 0.0773 -1.0000 -1.0000 4643163 1575229570.00 151.4783 60.0020 32.0000 1.9560 1.9580 410.9172 411.4241 0.0774 -1.0000 -1.0000 4643241 1575229570.10 151.4783 60.0020 32.0000 1.9557 1.9577 411.0198 411.5267 0.0774 -1.0000 -1.0000 4643460 1575229570.20 151.4783 60.0020 32.0000 1.9555 1.9575 410.9759 411.4831 0.0774 -1.0000 -1.0000 4643522 1575229570.30 151.5631 60.0020 32.0000 1.9560 1.9580 411.0454 411.5527 0.0774 -1.0000 -1.0000 4643600 1575229570.40 151.5862 60.0020 32.0000 1.9550 1.9570 411.0287 411.5352 0.0773 -1.0000 -1.0000 4643663 1575229570.50 151.5862 60.0020 32.0000 1.9560 1.9580 411.1167 411.6226 0.0772 -1.0000 -1.0000 4643741 1575229570.60 151.5862 60.0020 32.0000 1.9562 1.9581 410.9786 411.4851 0.0773 -1.0000 -1.0000 4643928 1575229570.70 151.5862 60.0020 32.0000 1.9553 1.9572 410.9379 411.4440 0.0773 -1.0000 -1.0000 4643991 1575229570.80 151.5862 60.0020 32.0000 1.9556 1.9576 410.8482 411.3555 0.0774 -1.0000 -1.0000 4644069 1575229570.90 151.4918 60.0020 32.0000 1.9559 1.9578 410.8767 411.3832 0.0773 -1.0000 -1.0000 4644131 1575229571.00 151.4918 60.0020 32.0000 1.9567 1.9587 410.8101 411.3157 0.0772 -1.0000 -1.0000 4644194 1575229571.10 151.4918 60.0020 32.0000 1.9565 1.9585 410.9915 411.4970 0.0772 -1.0000 -1.0000 4644647 1575229571.20 151.4918 60.0020 32.0000 1.9559 1.9579 410.9638 411.4698 0.0772 -1.0000 -1.0000 4644710 1575229571.30 151.4918 60.0020 32.0000 1.9553 1.9572 411.0578 411.5632 0.0771 -1.0000 -1.0000 4644788 1575229571.40 151.4918 60.0020 32.0000 1.9558 1.9578 411.1023 411.6083 0.0772 -1.0000 -1.0000 4644866 1575229571.50 151.4918 60.0020 32.0000 1.9558 1.9578 411.0000 411.5067 0.0774 -1.0000 -1.0000 4644928 1575229571.60 151.4918 60.0020 32.0000 1.9564 1.9584 410.9862 411.4935 0.0774 -1.0000 -1.0000 4644991 1575229571.70 151.4918 60.0020 32.0000 1.9570 1.9590 410.9456 411.4523 0.0774 -1.0000 -1.0000 4645053 1575229571.80 151.4918 60.0020 32.0000 1.9560 1.9580 410.8764 411.3833 0.0774 -1.0000 -1.0000 4645116 1575229571.90 151.4918 60.0020 32.0000 1.9562 1.9582 410.8488 411.3550 0.0772 -1.0000 -1.0000 4645179 1575229572.00 151.4840 60.0020 32.0000 1.9563 1.9583 410.8715 411.3795 0.0776 -1.0000 -1.0000 4645256 1575229572.10 151.6120 60.0020 32.0000 1.9558 1.9578 410.8861 411.3941 0.0775 -1.0000 -1.0000 4645397 1575229572.20 151.6120 60.0020 32.0000 1.9557 1.9577 410.9965 411.5041 0.0775 -1.0000 -1.0000 4645460 1575229572.30 151.6120 60.0020 32.0000 1.9565 1.9585 411.0210 411.5282 0.0774 -1.0000 -1.0000 4645538 1575229572.40 151.6120 60.0020 32.0000 1.9566 1.9586 410.9499 411.4573 0.0775 -1.0000 -1.0000 4645600 1575229572.50 151.6846 60.0020 32.0000 1.9583 1.9603 410.9593 411.4673 0.0774 -1.0000 -1.0000 4645663 1575229572.60 151.6846 60.0020 32.0000 1.9568 1.9588 410.8325 411.3394 0.0775 -1.0000 -1.0000 4645960 1575229572.70 151.6846 60.0020 32.0000 1.9575 1.9595 411.0266 411.5342 0.0774 -1.0000 -1.0000 4646022 1575229572.80 151.6846 60.0020 32.0000 1.9561 1.9581 410.9393 411.4460 0.0773 -1.0000 -1.0000 4646085 1575229572.90 151.6846 60.0020 32.0000 1.9571 1.9591 410.9792 411.4861 0.0774 -1.0000 -1.0000 4646147 1575229573.00 151.6846 60.0020 32.0000 1.9564 1.9583 411.2109 411.7190 0.0775 -1.0000 -1.0000 4646210 1575229573.10 151.6230 60.0020 32.0000 1.9571 1.9591 411.0335 411.5415 0.0775 -1.0000 -1.0000 4646397 1575229573.20 151.6230 60.0020 32.0000 1.9568 1.9588 411.1191 411.6275 0.0776 -1.0000 -1.0000 4646460 1575229573.30 151.6230 60.0020 32.0000 1.9565 1.9585 411.0694 411.5770 0.0775 -1.0000 -1.0000 4646522 1575229573.40 151.6230 60.0020 32.0000 1.9566 1.9586 410.9030 411.4106 0.0776 -1.0000 -1.0000 4646600 1575229573.50 151.6230 60.0020 32.0000 1.9576 1.9596 410.8927 411.4003 0.0774 -1.0000 -1.0000 4646663 1575229573.60 151.6230 60.0020 32.0000 1.9569 1.9589 410.9603 411.4680 0.0775 -1.0000 -1.0000 4647147 1575229573.70 151.5943 60.0020 32.0000 1.9565 1.9585 410.9639 411.4711 0.0774 -1.0000 -1.0000 4647210 1575229573.80 151.5943 60.0020 32.0000 1.9559 1.9579 411.0929 411.6005 0.0775 -1.0000 -1.0000 4647272 1575229573.90 151.5943 60.0020 32.0000 1.9552 1.9572 411.0885 411.5970 0.0776 -1.0000 -1.0000 4647335 1575229574.00 151.5943 60.0020 32.0000 1.9546 1.9566 410.9838 411.4920 0.0776 -1.0000 -1.0000 4647413 1575229574.10 151.5943 60.0020 32.0000 1.9558 1.9578 410.9301 411.4382 0.0775 -1.0000 -1.0000 4647694 1575229574.20 151.5943 60.0020 32.0000 1.9560 1.9580 410.8995 411.4069 0.0774 -1.0000 -1.0000 4647756 1575229574.30 151.5943 60.0020 32.0000 1.9561 1.9581 410.8115 411.3183 0.0774 -1.0000 -1.0000 4647835 1575229574.40 151.5943 60.0020 32.0000 1.9560 1.9580 410.8803 411.3882 0.0776 -1.0000 -1.0000 4647897 1575229574.50 151.5943 60.0020 32.0000 1.9558 1.9578 410.9027 411.4100 0.0774 -1.0000 -1.0000 4647975 1575229574.60 151.5943 60.0020 32.0000 1.9559 1.9579 410.9192 411.4265 0.0774 -1.0000 -1.0000 4648116 1575229574.70 151.5355 60.0020 32.0000 1.9560 1.9580 410.9604 411.4677 0.0775 -1.0000 -1.0000 4648413 1575229574.80 151.4319 60.0020 32.0000 1.9552 1.9572 411.0470 411.5554 0.0776 -1.0000 -1.0000 4648475 1575229574.90 151.4319 60.0020 32.0000 1.9556 1.9576 410.9705 411.4772 0.0773 -1.0000 -1.0000 4648538 1575229575.00 151.5888 60.0027 32.0000 1.9550 1.9570 410.9435 411.4505 0.0775 -1.0000 -1.0000 4648601 1575229575.10 151.5888 60.0027 32.0000 1.9556 1.9576 410.8485 411.3560 0.0775 -1.0000 -1.0000 4648679 1575229575.20 151.5888 60.0027 32.0000 1.9557 1.9577 410.7748 411.2821 0.0775 -1.0000 -1.0000 4648741 1575229575.30 151.5299 60.0027 32.0000 1.9566 1.9586 410.8660 411.3745 0.0777 -1.0000 -1.0000 4648803 1575229575.40 151.5299 60.0027 32.0000 1.9557 1.9577 410.8950 411.4015 0.0773 -1.0000 -1.0000 4648882 1575229575.50 151.5299 60.0027 32.0000 1.9553 1.9572 410.8158 411.3228 0.0773 -1.0000 -1.0000 4648944 1575229575.60 151.5299 60.0027 32.0000 1.9555 1.9575 411.0228 411.5286 0.0772 -1.0000 -1.0000 4649006 1575229575.70 151.5299 60.0027 32.0000 1.9546 1.9565 411.0402 411.5456 0.0771 -1.0000 -1.0000 4649194 1575229575.80 151.4724 60.0027 32.0000 1.9551 1.9570 411.0201 411.5241 0.0769 -1.0000 -1.0000 4649256 1575229575.90 151.4535 60.0027 32.0000 1.9553 1.9573 410.9030 411.4063 0.0768 -1.0000 -1.0000 4649319 1575229576.00 151.4535 60.0027 32.0000 1.9561 1.9580 410.8483 411.3505 0.0766 -1.0000 -1.0000 4649382 1575229576.10 151.4535 60.0027 32.0000 1.9561 1.9580 410.7285 411.2292 0.0765 -1.0000 -1.0000 4649444 1575229576.20 151.4535 60.0027 32.0000 1.9557 1.9577 410.8414 411.3423 0.0764 -1.0000 -1.0000 4649678 1575229576.30 151.4535 60.0027 32.0000 1.9555 1.9575 410.9091 411.4096 0.0764 -1.0000 -1.0000 4649741 1575229576.40 151.4535 60.0027 32.0000 1.9557 1.9577 410.9803 411.4804 0.0763 -1.0000 -1.0000 4649803 1575229576.50 151.4535 60.0027 32.0000 1.9553 1.9573 411.0661 411.5647 0.0761 -1.0000 -1.0000 4649882 1575229576.60 151.4535 60.0027 32.0000 1.9553 1.9573 411.0775 411.5755 0.0760 -1.0000 -1.0000 4649944 1575229576.70 151.4535 60.0027 32.0000 1.9552 1.9571 411.0305 411.5289 0.0760 -1.0000 -1.0000 4650163 1575229576.80 151.4535 60.0027 32.0000 1.9554 1.9573 410.9304 411.4283 0.0760 -1.0000 -1.0000 4650241 1575229576.90 151.4879 60.0027 32.0000 1.9552 1.9571 410.8881 411.3851 0.0759 -1.0000 -1.0000 4650303 1575229577.00 151.4925 60.0027 32.0000 1.9551 1.9570 411.0049 411.5023 0.0759 -1.0000 -1.0000 4650382 1575229577.10 151.4489 60.0027 32.0000 1.9545 1.9564 410.9851 411.4836 0.0761 -1.0000 -1.0000 4650460 1575229577.20 151.4489 60.0027 32.0000 1.9544 1.9563 410.9238 411.4217 0.0760 -1.0000 -1.0000 4650694 1575229577.30 151.4489 60.0027 32.0000 1.9553 1.9572 411.0130 411.5110 0.0760 -1.0000 -1.0000 4650756 1575229577.40 151.4489 60.0027 32.0000 1.9555 1.9574 411.0183 411.5165 0.0761 -1.0000 -1.0000 4650835 1575229577.50 151.4489 60.0027 32.0000 1.9553 1.9572 410.9915 411.4898 0.0760 -1.0000 -1.0000 4650944 1575229577.60 151.3811 60.0027 32.0000 1.9557 1.9576 410.8598 411.3576 0.0760 -1.0000 -1.0000 4651006 1575229577.70 151.3811 60.0027 32.0000 1.9556 1.9576 410.8280 411.3260 0.0761 -1.0000 -1.0000 4651085 1575229577.80 151.3811 60.0027 32.0000 1.9565 1.9584 410.7930 411.2914 0.0761 -1.0000 -1.0000 4651179 1575229577.90 151.3811 60.0027 32.0000 1.9561 1.9581 410.9187 411.4171 0.0761 -1.0000 -1.0000 4651288 1575229578.00 151.3811 60.0027 32.0000 1.9554 1.9573 411.0414 411.5413 0.0764 -1.0000 -1.0000 4651366 1575229578.10 151.4678 60.0027 32.0000 1.9553 1.9573 411.0362 411.5366 0.0763 -1.0000 -1.0000 4651428 1575229578.20 151.4778 60.0027 32.0000 1.9559 1.9579 411.0784 411.5780 0.0763 -1.0000 -1.0000 4651491 1575229578.30 151.4778 60.0027 32.0000 1.9558 1.9578 411.0224 411.5228 0.0764 -1.0000 -1.0000 4652428 1575229578.40 151.4778 60.0027 32.0000 1.9564 1.9584 410.8828 411.3836 0.0765 -1.0000 -1.0000 4652491 1575229578.50 151.4778 60.0027 32.0000 1.9563 1.9582 410.9276 411.4288 0.0765 -1.0000 -1.0000 4652569 1575229578.60 151.4778 60.0027 32.0000 1.9564 1.9583 410.8468 411.3485 0.0766 -1.0000 -1.0000 4652631 1575229578.70 151.4198 60.0027 32.0000 1.9558 1.9578 410.8745 411.3758 0.0765 -1.0000 -1.0000 4652694 1575229578.80 151.4198 60.0027 32.0000 1.9558 1.9578 410.9214 411.4222 0.0764 -1.0000 -1.0000 4652772 1575229578.90 151.4198 60.0027 32.0000 1.9551 1.9570 410.9476 411.4497 0.0766 -1.0000 -1.0000 4652835 1575229579.00 151.4198 60.0027 32.0000 1.9549 1.9568 411.0031 411.5047 0.0766 -1.0000 -1.0000 4652897 1575229579.10 151.4198 60.0027 32.0000 1.9554 1.9574 410.9971 411.4998 0.0768 -1.0000 -1.0000 4652975 1575229579.20 151.4645 60.0027 32.0000 1.9564 1.9584 411.0254 411.5292 0.0769 -1.0000 -1.0000 4653038 1575229579.30 151.4645 60.0027 32.0000 1.9572 1.9592 410.8719 411.3764 0.0770 -1.0000 -1.0000 4653101 1575229579.40 151.4645 60.0027 32.0000 1.9561 1.9581 410.7813 411.2849 0.0769 -1.0000 -1.0000 4653163 1575229579.50 151.4645 60.0027 32.0000 1.9567 1.9587 410.9254 411.4296 0.0770 -1.0000 -1.0000 4653225 1575229579.60 151.4645 60.0027 32.0000 1.9555 1.9575 410.9503 411.4559 0.0771 -1.0000 -1.0000 4653288 1575229579.70 151.4724 60.0027 32.0000 1.9563 1.9583 410.9382 411.4433 0.0772 -1.0000 -1.0000 4653366 1575229579.80 151.4976 60.0030 32.0000 1.9554 1.9573 410.9243 411.4288 0.0770 -1.0000 -1.0000 4653428 1575229579.90 151.4976 60.0030 32.0000 1.9551 1.9570 411.0280 411.5344 0.0773 -1.0000 -1.0000 4653491 1575229580.00 151.4976 60.0030 32.0000 1.9549 1.9569 411.0615 411.5689 0.0775 -1.0000 -1.0000 4653569 1575229580.10 151.4976 60.0030 32.0000 1.9554 1.9574 410.9793 411.4858 0.0773 -1.0000 -1.0000 4653663 1575229580.20 151.4976 60.0030 32.0000 1.9561 1.9581 410.9442 411.4506 0.0773 -1.0000 -1.0000 4653725 1575229580.30 151.4976 60.0030 32.0000 1.9560 1.9580 410.8619 411.3688 0.0774 -1.0000 -1.0000 4653803 1575229580.40 151.4712 60.0030 32.0000 1.9549 1.9569 410.9687 411.4755 0.0773 -1.0000 -1.0000 4653866 1575229580.50 151.4712 60.0030 32.0000 1.9551 1.9571 411.0632 411.5712 0.0774 -1.0000 -1.0000 4653928 1575229580.60 151.4712 60.0030 32.0000 1.9552 1.9572 410.9583 411.4648 0.0773 -1.0000 -1.0000 4653991 1575229580.70 151.4712 60.0030 32.0000 1.9549 1.9569 411.0663 411.5727 0.0773 -1.0000 -1.0000 4700194 1575229586.50 151.5035 60.0028 32.0000 1.9549 1.9569 410.9897 411.5036 0.0784 -1.0000 -1.0000 4700272 1575229586.60 151.5035 60.0028 32.0000 1.9553 1.9573 411.0439 411.5571 0.0782 -1.0000 -1.0000 4700319 1575229586.70 151.5035 60.0028 32.0000 1.9555 1.9575 410.9119 411.4242 0.0782 -1.0000 -1.0000 4700382 1575229586.80 151.5035 60.0028 32.0000 1.9557 1.9577 410.9945 411.5046 0.0779 -1.0000 -1.0000 4700460 1575229586.90 151.5288 60.0028 32.0000 1.9568 1.9588 410.9049 411.4157 0.0779 -1.0000 -1.0000 4700522 1575229587.00 151.5288 60.0028 32.0000 1.9563 1.9583 410.8995 411.4089 0.0777 -1.0000 -1.0000 4700585 1575229587.10 151.5288 60.0028 32.0000 1.9558 1.9578 410.8825 411.3935 0.0780 -1.0000 -1.0000 4700663 1575229587.20 151.5288 60.0028 32.0000 1.9553 1.9573 410.8770 411.3871 0.0778 -1.0000 -1.0000 4700726 1575229587.30 151.5288 60.0028 32.0000 1.9557 1.9577 411.0154 411.5259 0.0780 -1.0000 -1.0000 4700788 1575229587.40 151.5074 60.0028 32.0000 1.9554 1.9574 411.0672 411.5790 0.0781 -1.0000 -1.0000 4700866 1575229587.50 151.4799 60.0028 32.0000 1.9550 1.9570 410.9429 411.4544 0.0781 -1.0000 -1.0000 4700929 1575229587.60 151.4799 60.0028 32.0000 1.9553 1.9573 410.9108 411.4237 0.0783 -1.0000 -1.0000 4700992 1575229587.70 151.4799 60.0028 32.0000 1.9556 1.9576 411.0097 411.5239 0.0785 -1.0000 -1.0000 4701054 1575229587.80 151.4799 60.0028 32.0000 1.9556 1.9576 410.7665 411.2806 0.0786 -1.0000 -1.0000 4701179 1575229587.90 151.4799 60.0028 32.0000 1.9556 1.9577 410.8257 411.3408 0.0786 -1.0000 -1.0000 4701272 1575229588.00 151.5448 60.0028 32.0000 1.9555 1.9575 410.9040 411.4198 0.0788 -1.0000 -1.0000 4701413 1575229588.10 151.5448 60.0028 32.0000 1.9546 1.9567 410.9078 411.4248 0.0789 -1.0000 -1.0000 4701476 1575229588.20 151.5448 60.0028 32.0000 1.9557 1.9578 410.9939 411.5120 0.0791 -1.0000 -1.0000 4701538 1575229588.30 151.5448 60.0028 32.0000 1.9559 1.9579 410.9442 411.4630 0.0792 -1.0000 -1.0000 4701616 1575229588.40 151.5448 60.0028 32.0000 1.9557 1.9577 410.8235 411.3413 0.0791 -1.0000 -1.0000 4701679 1575229588.50 151.5448 60.0028 32.0000 1.9545 1.9566 410.8199 411.3378 0.0791 -1.0000 -1.0000 4702194 1575229588.60 151.5448 60.0028 32.0000 1.9548 1.9569 410.8491 411.3673 0.0791 -1.0000 -1.0000 4702257 1575229588.70 151.5448 60.0028 32.0000 1.9550 1.9571 411.0294 411.5474 0.0790 -1.0000 -1.0000 4702319 1575229588.80 151.5448 60.0028 32.0000 1.9550 1.9570 410.9893 411.5055 0.0788 -1.0000 -1.0000 4702382 1575229588.90 151.5448 60.0028 32.0000 1.9555 1.9575 410.8891 411.4048 0.0788 -1.0000 -1.0000 4702444 1575229589.00 151.5448 60.0028 32.0000 1.9556 1.9576 410.8756 411.3897 0.0785 -1.0000 -1.0000 4702647 1575229589.10 151.4317 60.0028 32.0000 1.9550 1.9570 410.8510 411.3661 0.0787 -1.0000 -1.0000 4702710 1575229589.20 151.4300 60.0028 32.0000 1.9564 1.9584 410.8972 411.4125 0.0787 -1.0000 -1.0000 4702772 1575229589.30 151.4300 60.0028 32.0000 1.9560 1.9580 410.8517 411.3664 0.0787 -1.0000 -1.0000 4702835 1575229589.40 151.4300 60.0028 32.0000 1.9552 1.9572 410.9108 411.4275 0.0789 -1.0000 -1.0000 4702913 1575229589.50 151.4300 60.0028 32.0000 1.9550 1.9570 410.8972 411.4135 0.0788 -1.0000 -1.0000 4702976 1575229589.60 151.4462 60.0028 32.0000 1.9549 1.9569 410.9455 411.4619 0.0788 -1.0000 -1.0000 4703038 1575229589.70 151.4581 60.0028 32.0000 1.9552 1.9573 411.0865 411.6025 0.0787 -1.0000 -1.0000 4703116 1575229589.80 151.5448 60.0031 32.0000 1.9561 1.9581 411.0373 411.5527 0.0786 -1.0000 -1.0000 4703179 1575229589.90 151.5721 60.0031 32.0000 1.9558 1.9579 411.0376 411.5527 0.0786 -1.0000 -1.0000 4703241 1575229590.00 151.5721 60.0031 32.0000 1.9561 1.9581 410.9017 411.4159 0.0786 -1.0000 -1.0000 4703304 1575229590.10 151.5721 60.0031 32.0000 1.9563 1.9584 410.8637 411.3784 0.0785 -1.0000 -1.0000 4703366 1575229590.20 151.5872 60.0031 32.0000 1.9556 1.9576 410.8116 411.3244 0.0783 -1.0000 -1.0000 4703429 1575229590.30 151.5872 60.0031 32.0000 1.9558 1.9578 410.7822 411.2956 0.0784 -1.0000 -1.0000 4703507 1575229590.40 151.5872 60.0031 32.0000 1.9559 1.9579 410.8893 411.4020 0.0782 -1.0000 -1.0000 4703569 1575229590.50 151.5872 60.0031 32.0000 1.9553 1.9573 411.0214 411.5342 0.0783 -1.0000 -1.0000 4703960 1575229590.60 151.5872 60.0031 32.0000 1.9553 1.9573 410.9978 411.5095 0.0781 -1.0000 -1.0000 4704022 1575229590.70 151.5872 60.0031 32.0000 1.9542 1.9562 410.9863 411.4983 0.0782 -1.0000 -1.0000 4704085 1575229590.80 151.5872 60.0031 32.0000 1.9553 1.9573 410.9865 411.4980 0.0781 -1.0000 -1.0000 4704147 1575229590.90 151.5872 60.0031 32.0000 1.9557 1.9577 410.9587 411.4697 0.0780 -1.0000 -1.0000 4704210 1575229591.00 151.5872 60.0031 32.0000 1.9559 1.9579 410.8784 411.3900 0.0782 -1.0000 -1.0000 4704272 1575229591.10 151.5872 60.0031 32.0000 1.9553 1.9573 410.8725 411.3823 0.0777 -1.0000 -1.0000 4704491 1575229591.20 151.5872 60.0031 32.0000 1.9553 1.9573 410.9035 411.4121 0.0777 -1.0000 -1.0000 4704554 1575229591.30 151.4208 60.0031 32.0000 1.9563 1.9583 410.9315 411.4404 0.0777 -1.0000 -1.0000 4704616 1575229591.40 151.4208 60.0031 32.0000 1.9552 1.9572 410.9897 411.4987 0.0777 -1.0000 -1.0000 4704695 1575229591.50 151.4208 60.0031 32.0000 1.9553 1.9573 410.9920 411.5015 0.0778 -1.0000 -1.0000 4704757 1575229591.60 151.4208 60.0031 32.0000 1.9558 1.9577 410.9302 411.4400 0.0779 -1.0000 -1.0000 4704945 1575229591.70 151.4208 60.0031 32.0000 1.9556 1.9576 410.9579 411.4677 0.0778 -1.0000 -1.0000 4705007 1575229591.80 151.5107 60.0031 32.0000 1.9560 1.9579 410.8780 411.3875 0.0778 -1.0000 -1.0000 4705085 1575229591.90 151.5107 60.0031 32.0000 1.9564 1.9584 410.8724 411.3815 0.0778 -1.0000 -1.0000 4705147 1575229592.00 151.5107 60.0031 32.0000 1.9561 1.9581 410.8691 411.3787 0.0779 -1.0000 -1.0000 4705210 1575229592.10 151.5192 60.0031 32.0000 1.9561 1.9581 410.8456 411.3561 0.0779 -1.0000 -1.0000 4705476 1575229592.20 151.5674 60.0031 32.0000 1.9555 1.9575 410.9754 411.4853 0.0779 -1.0000 -1.0000 4705538 1575229592.30 151.5674 60.0031 32.0000 1.9549 1.9569 411.0452 411.5567 0.0781 -1.0000 -1.0000 4705616 1575229592.40 151.5674 60.0031 32.0000 1.9548 1.9568 410.9946 411.5060 0.0780 -1.0000 -1.0000 4705679 1575229592.50 151.4043 60.0031 32.0000 1.9561 1.9581 410.9516 411.4631 0.0781 -1.0000 -1.0000 4705757 1575229592.60 151.4043 60.0031 32.0000 1.9556 1.9576 410.9497 411.4616 0.0782 -1.0000 -1.0000 4705929 1575229592.70 151.4043 60.0031 32.0000 1.9555 1.9575 410.8824 411.3934 0.0780 -1.0000 -1.0000 4705991 1575229592.80 151.4043 60.0031 32.0000 1.9556 1.9576 410.9130 411.4232 0.0780 -1.0000 -1.0000 4706069 1575229592.90 151.4043 60.0031 32.0000 1.9553 1.9573 411.0071 411.5198 0.0782 -1.0000 -1.0000 4706132 1575229593.00 151.4569 60.0031 32.0000 1.9561 1.9581 411.0361 411.5476 0.0780 -1.0000 -1.0000 4706194 1575229593.10 151.4569 60.0031 32.0000 1.9555 1.9575 410.9480 411.4596 0.0781 -1.0000 -1.0000 4706272 1575229593.20 151.4569 60.0031 32.0000 1.9557 1.9577 410.9168 411.4282 0.0781 -1.0000 -1.0000 4706945 1575229593.30 151.4569 60.0031 32.0000 1.9564 1.9584 410.8665 411.3783 0.0782 -1.0000 -1.0000 4707007 1575229593.40 151.4569 60.0031 32.0000 1.9562 1.9582 410.7969 411.3077 0.0780 -1.0000 -1.0000 4707085 1575229593.50 151.4664 60.0031 32.0000 1.9569 1.9589 410.8910 411.4022 0.0780 -1.0000 -1.0000 4707147 1575229593.60 151.4773 60.0031 32.0000 1.9565 1.9585 410.9241 411.4344 0.0779 -1.0000 -1.0000 4707210 1575229593.70 151.4773 60.0031 32.0000 1.9561 1.9581 410.8998 411.4091 0.0778 -1.0000 -1.0000 4707272 1575229593.80 151.4773 60.0031 32.0000 1.9552 1.9571 410.9646 411.4741 0.0777 -1.0000 -1.0000 4707335 1575229593.90 151.4773 60.0031 32.0000 1.9553 1.9573 411.0270 411.5359 0.0777 -1.0000 -1.0000 4707397 1575229594.00 151.4773 60.0031 32.0000 1.9557 1.9577 410.9718 411.4795 0.0775 -1.0000 -1.0000 4707476 1575229594.10 151.4773 60.0031 32.0000 1.9550 1.9570 410.9194 411.4277 0.0776 -1.0000 -1.0000 4707538 1575229594.20 151.4773 60.0031 32.0000 1.9553 1.9573 410.8536 411.3611 0.0775 -1.0000 -1.0000 4707663 1575229594.30 151.4773 60.0031 32.0000 1.9566 1.9586 410.9017 411.4095 0.0775 -1.0000 -1.0000 4707741 1575229594.40 151.4773 60.0031 32.0000 1.9558 1.9578 410.9340 411.4419 0.0776 -1.0000 -1.0000 4707804 1575229594.50 151.4773 60.0031 32.0000 1.9552 1.9572 410.8828 411.3910 0.0776 -1.0000 -1.0000 4707882 1575229594.60 151.5452 60.0024 32.0000 1.9551 1.9571 410.7754 411.2835 0.0776 -1.0000 -1.0000 4707944 1575229594.70 151.5452 60.0024 32.0000 1.9555 1.9575 411.0302 411.5403 0.0778 -1.0000 -1.0000 4708210 1575229594.80 151.5452 60.0024 32.0000 1.9545 1.9565 411.0178 411.5274 0.0778 -1.0000 -1.0000 4708288 1575229594.90 151.5452 60.0024 32.0000 1.9554 1.9574 410.9682 411.4773 0.0778 -1.0000 -1.0000 4708413 1575229595.00 151.5452 60.0024 32.0000 1.9560 1.9580 410.8076 411.3180 0.0778 -1.0000 -1.0000 4708476 1575229595.10 151.5452 60.0024 32.0000 1.9554 1.9574 410.8141 411.3227 0.0776 -1.0000 -1.0000 4708554 1575229595.20 151.5443 60.0024 32.0000 1.9563 1.9583 410.8351 411.3444 0.0778 -1.0000 -1.0000 4708945 1575229595.30 151.5324 60.0024 32.0000 1.9561 1.9581 410.7799 411.2881 0.0777 -1.0000 -1.0000 4709007 1575229595.40 151.5324 60.0024 32.0000 1.9565 1.9585 410.8485 411.3575 0.0777 -1.0000 -1.0000 4709085 1575229595.50 151.5324 60.0024 32.0000 1.9556 1.9576 410.9655 411.4753 0.0779 -1.0000 -1.0000 4709147 1575229595.60 151.5324 60.0024 32.0000 1.9557 1.9577 411.0130 411.5220 0.0777 -1.0000 -1.0000 4709210 1575229595.70 151.5324 60.0024 32.0000 1.9550 1.9570 411.0606 411.5704 0.0778 -1.0000 -1.0000 4709272 1575229595.80 151.5127 60.0024 32.0000 1.9557 1.9577 411.0699 411.5800 0.0778 -1.0000 -1.0000 4709335 1575229595.90 151.5127 60.0024 32.0000 1.9556 1.9576 411.0599 411.5705 0.0779 -1.0000 -1.0000 4709397 1575229596.00 151.5127 60.0024 32.0000 1.9554 1.9574 410.9782 411.4892 0.0780 -1.0000 -1.0000 4709476 1575229596.10 151.5127 60.0024 32.0000 1.9561 1.9581 410.8957 411.4063 0.0779 -1.0000 -1.0000 4709538 1575229596.20 151.5127 60.0024 32.0000 1.9562 1.9582 410.9685 411.4802 0.0781 -1.0000 -1.0000 4709663 1575229596.30 151.5127 60.0024 32.0000 1.9558 1.9578 411.0369 411.5465 0.0778 -1.0000 -1.0000 4709741 1575229596.40 151.5127 60.0024 32.0000 1.9549 1.9569 411.0843 411.5952 0.0780 -1.0000 -1.0000 4709804 1575229596.50 151.4584 60.0024 32.0000 1.9562 1.9582 410.9400 411.4509 0.0780 -1.0000 -1.0000 4709882 1575229596.60 151.4584 60.0024 32.0000 1.9561 1.9581 410.9302 411.4405 0.0779 -1.0000 -1.0000 4709944 1575229596.70 151.4584 60.0024 32.0000 1.9560 1.9580 410.9118 411.4238 0.0782 -1.0000 -1.0000 4710007 1575229596.80 151.4584 60.0024 32.0000 1.9561 1.9581 410.7943 411.3057 0.0780 -1.0000 -1.0000 4710085 1575229596.90 151.4584 60.0024 32.0000 1.9564 1.9584 410.8942 411.4063 0.0782 -1.0000 -1.0000 4710147 1575229597.00 151.4584 60.0024 32.0000 1.9560 1.9580 410.9657 411.4773 0.0781 -1.0000 -1.0000 4710210 1575229597.10 151.4584 60.0024 32.0000 1.9551 1.9571 410.9844 411.4950 0.0779 -1.0000 -1.0000 4710272 1575229597.20 151.4584 60.0024 32.0000 1.9552 1.9572 410.9891 411.5000 0.0779 -1.0000 -1.0000 4710335 1575229597.30 151.4584 60.0024 32.0000 1.9566 1.9586 411.0301 411.5394 0.0777 -1.0000 -1.0000 4710929 1575229597.40 151.4752 60.0024 32.0000 1.9570 1.9590 410.9198 411.4287 0.0777 -1.0000 -1.0000 4711007 1575229597.50 151.4786 60.0024 32.0000 1.9571 1.9591 410.8936 411.4022 0.0776 -1.0000 -1.0000 4711070 1575229597.60 151.4786 60.0024 32.0000 1.9570 1.9590 410.8624 411.3698 0.0776 -1.0000 -1.0000 4711132 1575229597.70 151.4786 60.0024 32.0000 1.9562 1.9582 410.8937 411.4024 0.0776 -1.0000 -1.0000 4711195 1575229597.80 151.4786 60.0024 32.0000 1.9559 1.9579 411.0068 411.5159 0.0778 -1.0000 -1.0000 4711257 1575229597.90 151.4814 60.0024 32.0000 1.9557 1.9577 410.9680 411.4771 0.0777 -1.0000 -1.0000 4711319 1575229598.00 151.6052 60.0024 32.0000 1.9549 1.9569 411.0228 411.5321 0.0778 -1.0000 -1.0000 4711397 1575229598.10 151.6052 60.0024 32.0000 1.9555 1.9575 410.9806 411.4905 0.0779 -1.0000 -1.0000 4711460 1575229598.20 151.6052 60.0024 32.0000 1.9561 1.9581 411.0480 411.5597 0.0781 -1.0000 -1.0000 4711522 1575229598.30 151.6052 60.0024 32.0000 1.9564 1.9584 410.9287 411.4402 0.0781 -1.0000 -1.0000 4712366 1575229598.40 151.6052 60.0024 32.0000 1.9563 1.9583 410.9469 411.4595 0.0783 -1.0000 -1.0000 4712429 1575229598.50 151.5435 60.0024 32.0000 1.9559 1.9580 410.8371 411.3492 0.0782 -1.0000 -1.0000 4712491 1575229598.60 151.5435 60.0024 32.0000 1.9555 1.9575 410.9945 411.5064 0.0781 -1.0000 -1.0000 4712554 1575229598.70 151.5435 60.0024 32.0000 1.9546 1.9566 410.9615 411.4725 0.0780 -1.0000 -1.0000 4712616 1575229598.80 151.4893 60.0024 32.0000 1.9553 1.9573 410.9901 411.4988 0.0776 -1.0000 -1.0000 4712695 1575229598.90 151.5066 60.0024 32.0000 1.9558 1.9578 410.9300 411.4372 0.0774 -1.0000 -1.0000 4712757 1575229599.00 151.5066 60.0024 32.0000 1.9559 1.9579 410.8667 411.3719 0.0771 -1.0000 -1.0000 4712819 1575229599.10 151.5066 60.0024 32.0000 1.9559 1.9578 410.8186 411.3230 0.0770 -1.0000 -1.0000 4712897 1575229599.20 151.5066 60.0024 32.0000 1.9557 1.9577 410.8901 411.3933 0.0767 -1.0000 -1.0000 4712960 1575229599.30 151.5066 60.0024 32.0000 1.9555 1.9574 410.9428 411.4434 0.0765 -1.0000 -1.0000 4713022 1575229599.40 151.5066 60.0024 32.0000 1.9552 1.9572 410.9479 411.4481 0.0763 -1.0000 -1.0000 4713101 1575229599.50 151.5066 60.0024 32.0000 1.9557 1.9576 410.9915 411.4908 0.0762 -1.0000 -1.0000 4713163 1575229599.60 151.5388 60.0029 32.0000 1.9556 1.9576 410.9240 411.4232 0.0762 -1.0000 -1.0000 4713226 1575229599.70 151.5388 60.0029 32.0000 1.9558 1.9578 410.8185 411.3186 0.0764 -1.0000 -1.0000 4713288 1575229599.80 151.5388 60.0029 32.0000 1.9564 1.9584 410.8478 411.3498 0.0767 -1.0000 -1.0000 4713413 1575229599.90 151.5388 60.0029 32.0000 1.9561 1.9581 410.8572 411.3586 0.0766 -1.0000 -1.0000 4713476 1575229600.00 151.5388 60.0029 32.0000 1.9560 1.9580 410.9505 411.4529 0.0767 -1.0000 -1.0000 4713554 1575229600.10 151.5388 60.0029 32.0000 1.9555 1.9575 411.0119 411.5144 0.0767 -1.0000 -1.0000 4713616 1575229600.20 151.5388 60.0029 32.0000 1.9553 1.9573 411.0198 411.5227 0.0768 -1.0000 -1.0000 4713679 1575229600.30 151.5388 60.0029 32.0000 1.9547 1.9567 411.0865 411.5904 0.0770 -1.0000 -1.0000 4714460 1575229600.40 151.5388 60.0029 32.0000 1.9559 1.9579 410.9636 411.4669 0.0767 -1.0000 -1.0000 4714522 1575229600.50 151.5388 60.0029 32.0000 1.9559 1.9578 410.9704 411.4734 0.0769 -1.0000 -1.0000 4714585 1575229600.60 151.5388 60.0029 32.0000 1.9546 1.9566 410.9141 411.4180 0.0769 -1.0000 -1.0000 4714647 1575229600.70 151.5388 60.0029 32.0000 1.9563 1.9583 410.8746 411.3780 0.0769 -1.0000 -1.0000 4714710 1575229600.80 151.5388 60.0029 32.0000 1.9560 1.9580 410.8579 411.3617 0.0769 -1.0000 -1.0000 4714788 1575229600.90 151.5388 60.0029 32.0000 1.9557 1.9577 410.9010 411.4047 0.0769 -1.0000 -1.0000 4714851 1575229601.00 151.5388 60.0029 32.0000 1.9560 1.9580 410.9684 411.4723 0.0769 -1.0000 -1.0000 4714913 1575229601.10 151.5388 60.0029 32.0000 1.9553 1.9573 411.0406 411.5446 0.0769 -1.0000 -1.0000 4715179 1575229601.20 151.5388 60.0029 32.0000 1.9557 1.9577 410.9603 411.4637 0.0769 -1.0000 -1.0000 4715242 1575229601.30 151.5388 60.0029 32.0000 1.9562 1.9582 410.9620 411.4660 0.0769 -1.0000 -1.0000 4715304 1575229601.40 151.4743 60.0029 32.0000 1.9562 1.9582 410.9973 411.5019 0.0771 -1.0000 -1.0000 4715366 1575229601.50 151.5776 60.0029 32.0000 1.9560 1.9580 410.8136 411.3197 0.0772 -1.0000 -1.0000 4715444 1575229601.60 151.5776 60.0029 32.0000 1.9558 1.9578 410.8455 411.3506 0.0771 -1.0000 -1.0000 4715492 1575229601.70 151.5776 60.0029 32.0000 1.9559 1.9579 410.9309 411.4359 0.0771 -1.0000 -1.0000 4715569 1575229601.80 151.5776 60.0029 32.0000 1.9552 1.9572 411.0838 411.5882 0.0770 -1.0000 -1.0000 4715632 1575229601.90 151.5776 60.0029 32.0000 1.9551 1.9571 410.8661 411.3708 0.0770 -1.0000 -1.0000 4715694 1575229602.00 151.5104 60.0029 32.0000 1.9561 1.9581 410.9166 411.4217 0.0772 -1.0000 -1.0000 4715773 1575229602.10 151.4834 60.0029 32.0000 1.9560 1.9580 410.8718 411.3779 0.0773 -1.0000 -1.0000 4715835 1575229602.20 151.4834 60.0029 32.0000 1.9563 1.9583 410.8198 411.3262 0.0773 -1.0000 -1.0000 4715897 1575229602.30 151.4834 60.0029 32.0000 1.9563 1.9582 410.8719 411.3787 0.0774 -1.0000 -1.0000 4715960 1575229602.40 151.4834 60.0029 32.0000 1.9564 1.9584 410.8687 411.3759 0.0774 -1.0000 -1.0000 4716038 1575229602.50 151.4834 60.0029 32.0000 1.9563 1.9583 410.9462 411.4532 0.0774 -1.0000 -1.0000 4716101 1575229602.60 151.4834 60.0029 32.0000 1.9562 1.9582 410.9677 411.4758 0.0776 -1.0000 -1.0000 4716163 1575229602.70 151.4834 60.0029 32.0000 1.9557 1.9577 410.9930 411.5014 0.0776 -1.0000 -1.0000 4716241 1575229602.80 151.4834 60.0029 32.0000 1.9549 1.9569 411.0858 411.5953 0.0778 -1.0000 -1.0000 4716304 1575229602.90 151.4834 60.0029 32.0000 1.9549 1.9569 411.0069 411.5178 0.0780 -1.0000 -1.0000 4716695 1575229603.00 151.4834 60.0029 32.0000 1.9557 1.9577 410.8760 411.3870 0.0780 -1.0000 -1.0000 4716757 1575229603.10 151.4834 60.0029 32.0000 1.9563 1.9583 410.8496 411.3608 0.0781 -1.0000 -1.0000 4716835 1575229603.20 151.5414 60.0029 32.0000 1.9556 1.9576 410.8019 411.3135 0.0781 -1.0000 -1.0000 4716897 1575229603.30 151.5625 60.0029 32.0000 1.9550 1.9570 410.8305 411.3420 0.0782 -1.0000 -1.0000 4716945 1575229603.40 151.4492 60.0029 32.0000 1.9549 1.9570 410.9636 411.4764 0.0783 -1.0000 -1.0000 4717022 1575229603.50 151.4492 60.0029 32.0000 1.9547 1.9567 410.9658 411.4777 0.0782 -1.0000 -1.0000 4717085 1575229603.60 151.4492 60.0029 32.0000 1.9551 1.9571 410.9577 411.4711 0.0784 -1.0000 -1.0000 4717148 1575229603.70 151.4492 60.0029 32.0000 1.9549 1.9569 410.9876 411.5015 0.0784 -1.0000 -1.0000 4717226 1575229603.80 151.4492 60.0029 32.0000 1.9552 1.9572 410.9665 411.4792 0.0782 -1.0000 -1.0000 4717289 1575229603.90 151.4492 60.0029 32.0000 1.9560 1.9580 410.9102 411.4227 0.0783 -1.0000 -1.0000 4717460 1575229604.00 151.4492 60.0029 32.0000 1.9562 1.9583 410.9538 411.4672 0.0783 -1.0000 -1.0000 4717539 1575229604.10 151.4492 60.0029 32.0000 1.9563 1.9583 410.8936 411.4060 0.0782 -1.0000 -1.0000 4717601 1575229604.20 151.4485 60.0029 32.0000 1.9563 1.9583 410.8786 411.3902 0.0781 -1.0000 -1.0000 4717664 1575229604.30 151.4654 60.0029 32.0000 1.9564 1.9584 410.9351 411.4471 0.0781 -1.0000 -1.0000 4717757 1575229604.40 151.5200 60.0030 32.0000 1.9567 1.9587 410.9923 411.5033 0.0779 -1.0000 -1.0000 4717929 1575229604.50 151.5521 60.0031 32.0000 1.9553 1.9573 411.0440 411.5545 0.0780 -1.0000 -1.0000 4718007 1575229604.60 151.5521 60.0031 32.0000 1.9564 1.9584 410.9968 411.5071 0.0779 -1.0000 -1.0000 4718070 1575229604.70 151.5521 60.0031 32.0000 1.9561 1.9581 411.0725 411.5833 0.0780 -1.0000 -1.0000 4718132 1575229604.80 151.5521 60.0031 32.0000 1.9561 1.9581 410.9863 411.4977 0.0781 -1.0000 -1.0000 4718367 1575229604.90 151.5521 60.0031 32.0000 1.9562 1.9582 410.8833 411.3937 0.0779 -1.0000 -1.0000 4718507 1575229605.00 151.5521 60.0031 32.0000 1.9563 1.9584 410.8489 411.3603 0.0781 -1.0000 -1.0000 4718570 1575229605.10 151.5521 60.0031 32.0000 1.9558 1.9578 410.9181 411.4306 0.0782 -1.0000 -1.0000 4718648 1575229605.20 151.5521 60.0031 32.0000 1.9556 1.9576 410.9767 411.4891 0.0782 -1.0000 -1.0000 4718710 1575229605.30 151.5521 60.0031 32.0000 1.9560 1.9580 410.9746 411.4874 0.0783 -1.0000 -1.0000 4718773 1575229605.40 151.3886 60.0031 32.0000 1.9563 1.9583 410.8747 411.3886 0.0784 -1.0000 -1.0000 4718835 1575229605.50 151.3886 60.0031 32.0000 1.9556 1.9576 410.8566 411.3711 0.0786 -1.0000 -1.0000 4718929 1575229605.60 151.3886 60.0031 32.0000 1.9558 1.9578 410.7815 411.2953 0.0785 -1.0000 -1.0000 4718992 1575229605.70 151.3886 60.0031 32.0000 1.9561 1.9582 410.8538 411.3682 0.0785 -1.0000 -1.0000 4719070 1575229605.80 151.3886 60.0031 32.0000 1.9564 1.9584 410.8782 411.3930 0.0787 -1.0000 -1.0000 4719132 1575229605.90 151.5576 60.0031 32.0000 1.9566 1.9586 410.9708 411.4865 0.0787 -1.0000 -1.0000 4719195 1575229606.00 151.5974 60.0031 32.0000 1.9561 1.9581 411.0364 411.5523 0.0787 -1.0000 -1.0000 4719429 1575229606.10 151.5974 60.0031 32.0000 1.9554 1.9574 411.0551 411.5710 0.0788 -1.0000 -1.0000 4719492 1575229606.20 151.5974 60.0031 32.0000 1.9555 1.9575 411.0532 411.5685 0.0786 -1.0000 -1.0000 4719554 1575229606.30 151.5974 60.0031 32.0000 1.9558 1.9578 410.9141 411.4279 0.0784 -1.0000 -1.0000 4719632 1575229606.40 151.5908 60.0031 32.0000 1.9560 1.9580 410.8719 411.3834 0.0780 -1.0000 -1.0000 4719695 1575229606.50 151.5536 60.0031 32.0000 1.9553 1.9573 410.9316 411.4416 0.0779 -1.0000 -1.0000 4720195 1575229606.60 151.5536 60.0031 32.0000 1.9555 1.9575 410.9936 411.5024 0.0776 -1.0000 -1.0000 4720257 1575229606.70 151.5536 60.0031 32.0000 1.9558 1.9577 411.0482 411.5554 0.0774 -1.0000 -1.0000 4720320 1575229606.80 151.5536 60.0031 32.0000 1.9557 1.9576 411.0190 411.5246 0.0771 -1.0000 -1.0000 4720382 1575229606.90 151.5536 60.0031 32.0000 1.9564 1.9584 410.8783 411.3830 0.0770 -1.0000 -1.0000 4720445 1575229607.00 151.5533 60.0031 32.0000 1.9560 1.9580 410.9927 411.4969 0.0770 -1.0000 -1.0000 4720695 1575229607.10 151.5533 60.0031 32.0000 1.9564 1.9583 411.0243 411.5291 0.0770 -1.0000 -1.0000 4720757 1575229607.20 151.5533 60.0031 32.0000 1.9562 1.9581 410.9440 411.4463 0.0767 -1.0000 -1.0000 4720820 1575229607.30 151.5533 60.0031 32.0000 1.9567 1.9587 410.7914 411.2943 0.0768 -1.0000 -1.0000 4720883 1575229607.40 151.5533 60.0031 32.0000 1.9564 1.9583 410.8735 411.3763 0.0767 -1.0000 -1.0000 4720960 1575229607.50 151.5533 60.0031 32.0000 1.9564 1.9584 410.9614 411.4662 0.0771 -1.0000 -1.0000 4721210 1575229607.60 151.5533 60.0031 32.0000 1.9562 1.9582 410.9817 411.4863 0.0770 -1.0000 -1.0000 4721273 1575229607.70 151.5551 60.0031 32.0000 1.9550 1.9570 411.0701 411.5746 0.0770 -1.0000 -1.0000 4721335 1575229607.80 151.5802 60.0031 32.0000 1.9560 1.9580 410.9728 411.4783 0.0772 -1.0000 -1.0000 4721414 1575229607.90 151.5802 60.0031 32.0000 1.9565 1.9585 410.9254 411.4296 0.0771 -1.0000 -1.0000 4721476 1575229608.00 151.5802 60.0031 32.0000 1.9563 1.9583 410.8486 411.3541 0.0772 -1.0000 -1.0000 4721539 1575229608.10 151.4672 60.0031 32.0000 1.9564 1.9583 410.8866 411.3925 0.0773 -1.0000 -1.0000 4721757 1575229608.20 151.4642 60.0031 32.0000 1.9560 1.9580 410.8578 411.3616 0.0769 -1.0000 -1.0000 4721820 1575229608.30 151.4642 60.0031 32.0000 1.9551 1.9571 410.8877 411.3918 0.0770 -1.0000 -1.0000 4721898 1575229608.40 151.4642 60.0031 32.0000 1.9560 1.9580 410.9849 411.4881 0.0767 -1.0000 -1.0000 4721960 1575229608.50 151.4642 60.0031 32.0000 1.9556 1.9575 411.1568 411.6590 0.0767 -1.0000 -1.0000 4722039 1575229608.60 151.4642 60.0031 32.0000 1.9554 1.9574 411.0725 411.5757 0.0768 -1.0000 -1.0000 4722101 1575229608.70 151.4633 60.0031 32.0000 1.9557 1.9577 410.9595 411.4614 0.0766 -1.0000 -1.0000 4722164 1575229608.80 151.4633 60.0031 32.0000 1.9563 1.9582 410.8802 411.3831 0.0768 -1.0000 -1.0000 4722226 1575229608.90 151.4633 60.0031 32.0000 1.9558 1.9577 410.8544 411.3561 0.0766 -1.0000 -1.0000 4722289 1575229609.00 151.4633 60.0031 32.0000 1.9563 1.9583 410.8980 411.4008 0.0768 -1.0000 -1.0000 4722351 1575229609.10 151.4633 60.0031 32.0000 1.9558 1.9578 411.0305 411.5343 0.0769 -1.0000 -1.0000 4722945 1575229609.20 151.6035 60.0031 32.0000 1.9556 1.9576 411.0876 411.5907 0.0768 -1.0000 -1.0000 4723007 1575229609.30 151.6035 60.0031 32.0000 1.9549 1.9569 411.0114 411.5138 0.0766 -1.0000 -1.0000 4723070 1575229609.40 151.6035 60.0031 32.0000 1.9550 1.9569 411.1277 411.6300 0.0767 -1.0000 -1.0000 4723148 1575229609.50 151.6035 60.0031 32.0000 1.9556 1.9576 410.9539 411.4571 0.0768 -1.0000 -1.0000 4723210 1575229609.60 151.6035 60.0031 32.0000 1.9567 1.9586 410.8616 411.3650 0.0769 -1.0000 -1.0000 4723273 1575229609.70 151.5583 60.0030 32.0000 1.9559 1.9578 410.8446 411.3483 0.0769 -1.0000 -1.0000 4723351 1575229609.80 151.5531 60.0030 32.0000 1.9560 1.9580 410.9047 411.4090 0.0770 -1.0000 -1.0000 4723414 1575229609.90 151.5531 60.0030 32.0000 1.9556 1.9576 411.0667 411.5709 0.0770 -1.0000 -1.0000 4723476 1575229610.00 151.5531 60.0030 32.0000 1.9549 1.9569 411.0912 411.5964 0.0771 -1.0000 -1.0000 4723554 1575229610.10 151.5531 60.0030 32.0000 1.9553 1.9573 411.1085 411.6128 0.0769 -1.0000 -1.0000 4723617 1575229610.20 151.5531 60.0030 32.0000 1.9559 1.9578 411.0755 411.5795 0.0769 -1.0000 -1.0000 4723664 1575229610.30 151.5531 60.0030 32.0000 1.9557 1.9577 411.0073 411.5110 0.0769 -1.0000 -1.0000 4723757 1575229610.40 151.5801 60.0030 32.0000 1.9564 1.9584 410.9526 411.4565 0.0770 -1.0000 -1.0000 4723820 1575229610.50 151.5801 60.0030 32.0000 1.9556 1.9576 410.9162 411.4205 0.0769 -1.0000 -1.0000 4723898 1575229610.60 151.5801 60.0030 32.0000 1.9556 1.9576 410.9304 411.4338 0.0769 -1.0000 -1.0000 4723960 1575229610.70 151.5801 60.0030 32.0000 1.9562 1.9582 410.9330 411.4388 0.0771 -1.0000 -1.0000 4724023 1575229610.80 151.5801 60.0030 32.0000 1.9563 1.9582 410.9329 411.4375 0.0771 -1.0000 -1.0000 4724086 1575229610.90 151.5801 60.0030 32.0000 1.9557 1.9577 411.0421 411.5462 0.0769 -1.0000 -1.0000 4724148 1575229611.00 151.5801 60.0030 32.0000 1.9556 1.9575 411.0847 411.5888 0.0769 -1.0000 -1.0000 4724226 1575229611.10 151.5801 60.0030 32.0000 1.9559 1.9579 411.0400 411.5428 0.0768 -1.0000 -1.0000 4724460 1575229611.20 151.5801 60.0030 32.0000 1.9560 1.9580 411.0353 411.5387 0.0768 -1.0000 -1.0000 4724523 1575229611.30 151.5801 60.0030 32.0000 1.9561 1.9580 410.9115 411.4150 0.0769 -1.0000 -1.0000 4724586 1575229611.40 151.5574 60.0030 32.0000 1.9557 1.9577 410.8120 411.3150 0.0768 -1.0000 -1.0000 4724648 1575229611.50 151.4978 60.0030 32.0000 1.9556 1.9576 410.9136 411.4165 0.0769 -1.0000 -1.0000 4724710 1575229611.60 151.4978 60.0030 32.0000 1.9565 1.9585 410.9862 411.4893 0.0768 -1.0000 -1.0000 4724992 1575229611.70 151.4978 60.0030 32.0000 1.9562 1.9582 410.9863 411.4904 0.0769 -1.0000 -1.0000 4725070 1575229611.80 151.4978 60.0030 32.0000 1.9562 1.9582 411.1629 411.6669 0.0768 -1.0000 -1.0000 4725132 1575229611.90 151.4978 60.0030 32.0000 1.9558 1.9578 411.1359 411.6402 0.0770 -1.0000 -1.0000 4725195 1575229612.00 151.4832 60.0030 32.0000 1.9559 1.9579 411.1314 411.6355 0.0770 -1.0000 -1.0000 4725257 1575229612.10 151.4832 60.0030 32.0000 1.9559 1.9578 410.9941 411.4983 0.0769 -1.0000 -1.0000 4725507 1575229612.20 151.4832 60.0030 32.0000 1.9565 1.9584 410.9181 411.4208 0.0767 -1.0000 -1.0000 4725570 1575229612.30 151.4832 60.0030 32.0000 1.9551 1.9571 410.9860 411.4896 0.0769 -1.0000 -1.0000 4725648 1575229612.40 151.4832 60.0030 32.0000 1.9548 1.9568 410.9893 411.4939 0.0770 -1.0000 -1.0000 4725710 1575229612.50 151.5151 60.0030 32.0000 1.9553 1.9573 410.9991 411.5035 0.0770 -1.0000 -1.0000 4725773 1575229612.60 151.5803 60.0030 32.0000 1.9552 1.9572 411.0354 411.5398 0.0770 -1.0000 -1.0000 4725835 1575229612.70 151.5803 60.0030 32.0000 1.9557 1.9577 410.9996 411.5048 0.0771 -1.0000 -1.0000 4725945 1575229612.80 151.5803 60.0030 32.0000 1.9565 1.9585 411.0138 411.5190 0.0772 -1.0000 -1.0000 4726007 1575229612.90 151.5803 60.0030 32.0000 1.9558 1.9578 410.8654 411.3713 0.0772 -1.0000 -1.0000 4726070 1575229613.00 151.5803 60.0030 32.0000 1.9559 1.9579 410.8405 411.3478 0.0775 -1.0000 -1.0000 4726132 1575229613.10 151.3327 60.0030 32.0000 1.9548 1.9568 410.8352 411.3420 0.0773 -1.0000 -1.0000 4726210 1575229613.20 151.3327 60.0030 32.0000 1.9552 1.9572 410.8167 411.3231 0.0773 -1.0000 -1.0000 4726695 1575229613.30 151.3327 60.0030 32.0000 1.9544 1.9564 410.9595 411.4650 0.0772 -1.0000 -1.0000 4726757 1575229613.40 151.3327 60.0030 32.0000 1.9550 1.9570 410.9647 411.4716 0.0774 -1.0000 -1.0000 4726835 1575229613.50 151.3327 60.0030 32.0000 1.9554 1.9574 411.0172 411.5237 0.0773 -1.0000 -1.0000 4726898 1575229613.60 151.4505 60.0030 32.0000 1.9565 1.9585 411.0739 411.5817 0.0775 -1.0000 -1.0000 4726960 1575229613.70 151.4505 60.0030 32.0000 1.9565 1.9585 410.8496 411.3570 0.0774 -1.0000 -1.0000 4727210 1575229613.80 151.4505 60.0030 32.0000 1.9565 1.9585 410.8765 411.3834 0.0774 -1.0000 -1.0000 4727273 1575229613.90 151.4505 60.0030 32.0000 1.9567 1.9586 410.8951 411.4023 0.0775 -1.0000 -1.0000 4727335 1575229614.00 151.4505 60.0030 32.0000 1.9554 1.9574 410.8385 411.3464 0.0775 -1.0000 -1.0000 4727398 1575229614.10 151.4401 60.0030 32.0000 1.9554 1.9574 410.9060 411.4134 0.0774 -1.0000 -1.0000 4727476 1575229614.20 151.4032 60.0030 32.0000 1.9560 1.9580 410.9525 411.4597 0.0774 -1.0000 -1.0000 4727695 1575229614.30 151.4032 60.0030 32.0000 1.9548 1.9568 410.9576 411.4650 0.0775 -1.0000 -1.0000 4727773 1575229614.40 151.4032 60.0030 32.0000 1.9552 1.9571 410.9229 411.4306 0.0775 -1.0000 -1.0000 4727835 1575229614.50 151.4032 60.0030 32.0000 1.9557 1.9577 410.9889 411.4973 0.0776 -1.0000 -1.0000 4727898 1575229614.60 151.4032 60.0030 32.0000 1.9569 1.9589 410.8140 411.3215 0.0775 -1.0000 -1.0000 4727960 1575229614.70 151.6000 60.0023 32.0000 1.9563 1.9583 410.8841 411.3921 0.0775 -1.0000 -1.0000 4728210 1575229614.80 151.6000 60.0023 32.0000 1.9567 1.9586 410.8845 411.3916 0.0774 -1.0000 -1.0000 4728273 1575229614.90 151.6000 60.0023 32.0000 1.9563 1.9583 410.9192 411.4261 0.0773 -1.0000 -1.0000 4728335 1575229615.00 151.6000 60.0023 32.0000 1.9564 1.9584 410.8943 411.3998 0.0771 -1.0000 -1.0000 4728398 1575229615.10 151.6000 60.0023 32.0000 1.9560 1.9579 410.9829 411.4877 0.0770 -1.0000 -1.0000 4728476 1575229615.20 151.5970 60.0023 32.0000 1.9556 1.9575 411.1364 411.6407 0.0769 -1.0000 -1.0000 4729351 1575229615.30 151.4963 60.0023 32.0000 1.9551 1.9570 410.9944 411.4963 0.0766 -1.0000 -1.0000 4729414 1575229615.40 151.4963 60.0023 32.0000 1.9557 1.9576 411.0249 411.5271 0.0767 -1.0000 -1.0000 4729476 1575229615.50 151.4963 60.0023 32.0000 1.9555 1.9574 411.0152 411.5180 0.0767 -1.0000 -1.0000 4729554 1575229615.60 151.4963 60.0023 32.0000 1.9559 1.9579 410.8722 411.3742 0.0767 -1.0000 -1.0000 4729617 1575229615.70 151.4963 60.0023 32.0000 1.9566 1.9586 410.8870 411.3891 0.0766 -1.0000 -1.0000 4729695 1575229615.80 151.4605 60.0023 32.0000 1.9560 1.9579 410.8228 411.3246 0.0766 -1.0000 -1.0000 4729742 1575229615.90 151.4605 60.0023 32.0000 1.9554 1.9573 411.0301 411.5306 0.0764 -1.0000 -1.0000 4729820 1575229616.00 151.4605 60.0023 32.0000 1.9560 1.9580 410.9915 411.4914 0.0762 -1.0000 -1.0000 4729882 1575229616.10 151.4605 60.0023 32.0000 1.9559 1.9579 411.0172 411.5170 0.0763 -1.0000 -1.0000 4729945 1575229616.20 151.4605 60.0023 32.0000 1.9549 1.9569 411.0607 411.5597 0.0761 -1.0000 -1.0000 4730007 1575229616.30 151.5174 60.0023 32.0000 1.9564 1.9584 411.0108 411.5100 0.0762 -1.0000 -1.0000 4730086 1575229616.40 151.5397 60.0023 32.0000 1.9565 1.9585 410.9157 411.4143 0.0762 -1.0000 -1.0000 4730148 1575229616.50 151.5397 60.0023 32.0000 1.9557 1.9576 410.9474 411.4484 0.0765 -1.0000 -1.0000 4730226 1575229616.60 151.5397 60.0023 32.0000 1.9563 1.9582 410.9357 411.4367 0.0765 -1.0000 -1.0000 4730289 1575229616.70 151.5397 60.0023 32.0000 1.9562 1.9581 410.9782 411.4792 0.0765 -1.0000 -1.0000 4730351 1575229616.80 151.5322 60.0023 32.0000 1.9563 1.9582 410.9722 411.4734 0.0765 -1.0000 -1.0000 4730945 1575229616.90 151.4244 60.0023 32.0000 1.9544 1.9563 410.9835 411.4855 0.0767 -1.0000 -1.0000 4731007 1575229617.00 151.4244 60.0023 32.0000 1.9551 1.9571 410.9376 411.4384 0.0763 -1.0000 -1.0000 4731086 1575229617.10 151.4244 60.0023 32.0000 1.9552 1.9572 410.9739 411.4757 0.0766 -1.0000 -1.0000 4731164 1575229617.20 151.4244 60.0023 32.0000 1.9556 1.9576 410.9532 411.4550 0.0766 -1.0000 -1.0000 4731210 1575229617.30 151.4244 60.0023 32.0000 1.9561 1.9581 410.9421 411.4452 0.0769 -1.0000 -1.0000 4731289 1575229617.40 151.4244 60.0023 32.0000 1.9570 1.9589 410.8317 411.3354 0.0769 -1.0000 -1.0000 4731351 1575229617.50 151.5000 60.0023 32.0000 1.9573 1.9592 410.8316 411.3351 0.0769 -1.0000 -1.0000 4731414 1575229617.60 151.5153 60.0023 32.0000 1.9573 1.9593 410.9016 411.4057 0.0770 -1.0000 -1.0000 4731476 1575229617.70 151.5153 60.0023 32.0000 1.9568 1.9588 410.9165 411.4209 0.0770 -1.0000 -1.0000 4731554 1575229617.80 151.5153 60.0023 32.0000 1.9555 1.9575 410.9719 411.4767 0.0771 -1.0000 -1.0000 4731617 1575229617.90 151.5153 60.0023 32.0000 1.9562 1.9582 411.0861 411.5922 0.0774 -1.0000 -1.0000 4731679 1575229618.00 151.5153 60.0023 32.0000 1.9564 1.9584 410.9441 411.4505 0.0773 -1.0000 -1.0000 4731757 1575229618.10 151.5153 60.0023 32.0000 1.9564 1.9584 410.8484 411.3550 0.0773 -1.0000 -1.0000 4731820 1575229618.20 151.5463 60.0023 32.0000 1.9562 1.9582 410.8073 411.3127 0.0772 -1.0000 -1.0000 4731882 1575229618.30 151.5463 60.0023 32.0000 1.9566 1.9586 410.7545 411.2603 0.0772 -1.0000 -1.0000 4732414 1575229618.40 151.5463 60.0023 32.0000 1.9561 1.9581 410.8479 411.3538 0.0773 -1.0000 -1.0000 4732476 1575229618.50 151.5437 60.0023 32.0000 1.9558 1.9578 410.9824 411.4882 0.0771 -1.0000 -1.0000 4732539 1575229618.60 151.5428 60.0023 32.0000 1.9549 1.9568 411.0181 411.5238 0.0772 -1.0000 -1.0000 4732601 1575229618.70 151.5428 60.0023 32.0000 1.9558 1.9578 410.9650 411.4708 0.0772 -1.0000 -1.0000 4732664 1575229618.80 151.5428 60.0023 32.0000 1.9566 1.9585 410.9467 411.4522 0.0772 -1.0000 -1.0000 4732742 1575229618.90 151.5428 60.0023 32.0000 1.9566 1.9586 410.8641 411.3705 0.0773 -1.0000 -1.0000 4732804 1575229619.00 151.5428 60.0023 32.0000 1.9564 1.9584 410.8544 411.3609 0.0773 -1.0000 -1.0000 4732883 1575229619.10 151.5428 60.0023 32.0000 1.9569 1.9588 410.8468 411.3525 0.0772 -1.0000 -1.0000 4732960 1575229619.20 151.5428 60.0023 32.0000 1.9559 1.9579 410.8544 411.3598 0.0772 -1.0000 -1.0000 4733023 1575229619.30 151.5055 60.0023 32.0000 1.9556 1.9576 410.9354 411.4407 0.0771 -1.0000 -1.0000 4733086 1575229619.40 151.5008 60.0023 32.0000 1.9548 1.9568 410.9671 411.4720 0.0771 -1.0000 -1.0000 4733148 1575229619.50 151.5008 60.0023 32.0000 1.9552 1.9572 410.9911 411.4979 0.0774 -1.0000 -1.0000 4733210 1575229619.60 151.5008 60.0023 32.0000 1.9554 1.9573 411.0112 411.5158 0.0770 -1.0000 -1.0000 4733273 1575229619.70 151.5008 60.0023 32.0000 1.9563 1.9583 411.0548 411.5609 0.0772 -1.0000 -1.0000 4733351 1575229619.80 151.5008 60.0023 32.0000 1.9563 1.9583 410.8606 411.3657 0.0771 -1.0000 -1.0000 4733429 1575229619.90 151.4520 60.0023 32.0000 1.9559 1.9579 410.8303 411.3364 0.0773 -1.0000 -1.0000 4733492 1575229620.00 151.4194 60.0022 32.0000 1.9562 1.9582 410.7638 411.2698 0.0773 -1.0000 -1.0000 4733570 1575229620.10 151.4194 60.0022 32.0000 1.9558 1.9578 410.8519 411.3579 0.0772 -1.0000 -1.0000 4733632 1575229620.20 151.4194 60.0022 32.0000 1.9562 1.9582 411.0287 411.5344 0.0772 -1.0000 -1.0000 4733679 1575229620.30 151.4194 60.0022 32.0000 1.9558 1.9578 411.0184 411.5243 0.0772 -1.0000 -1.0000 4733757 1575229620.40 151.4194 60.0022 32.0000 1.9548 1.9568 411.0019 411.5078 0.0772 -1.0000 -1.0000 4733820 1575229620.50 151.4194 60.0022 32.0000 1.9563 1.9583 410.8709 411.3764 0.0772 -1.0000 -1.0000 4733898 1575229620.60 151.4895 60.0022 32.0000 1.9563 1.9582 410.8029 411.3074 0.0770 -1.0000 -1.0000 4733960 1575229620.70 151.4895 60.0022 32.0000 1.9559 1.9579 410.8037 411.3089 0.0771 -1.0000 -1.0000 4734023 1575229620.80 151.4895 60.0022 32.0000 1.9557 1.9576 410.7495 411.2547 0.0772 -1.0000 -1.0000 4734101 1575229620.90 151.4895 60.0022 32.0000 1.9554 1.9573 410.9022 411.4087 0.0774 -1.0000 -1.0000 4734226 1575229621.00 151.4895 60.0022 32.0000 1.9558 1.9578 411.0086 411.5148 0.0772 -1.0000 -1.0000 4734289 1575229621.10 151.4848 60.0022 32.0000 1.9557 1.9577 410.9514 411.4573 0.0773 -1.0000 -1.0000 4734367 1575229621.20 151.4837 60.0022 32.0000 1.9560 1.9580 410.9656 411.4728 0.0775 -1.0000 -1.0000 4734429 1575229621.30 151.4837 60.0022 32.0000 1.9564 1.9584 410.8096 411.3163 0.0773 -1.0000 -1.0000 4734492 1575229621.40 151.4837 60.0022 32.0000 1.9551 1.9571 410.7860 411.2920 0.0772 -1.0000 -1.0000 4734680 1575229621.50 151.4837 60.0022 32.0000 1.9558 1.9578 410.8835 411.3884 0.0770 -1.0000 -1.0000 4734757 1575229621.60 151.4664 60.0022 32.0000 1.9559 1.9578 410.9673 411.4716 0.0770 -1.0000 -1.0000 4734804 1575229621.70 151.3745 60.0022 32.0000 1.9552 1.9572 410.9727 411.4759 0.0767 -1.0000 -1.0000 4734882 1575229621.80 151.3745 60.0022 32.0000 1.9552 1.9571 411.0055 411.5072 0.0766 -1.0000 -1.0000 4734945 1575229621.90 151.3745 60.0022 32.0000 1.9550 1.9570 411.0102 411.5113 0.0765 -1.0000 -1.0000 4735445 1575229622.00 151.3745 60.0022 32.0000 1.9555 1.9575 410.9776 411.4789 0.0765 -1.0000 -1.0000 4735523 1575229622.10 151.3745 60.0022 32.0000 1.9562 1.9582 410.9340 411.4354 0.0765 -1.0000 -1.0000 4735586 1575229622.20 151.4036 60.0022 32.0000 1.9563 1.9583 410.8432 411.3446 0.0766 -1.0000 -1.0000 4735648 1575229622.30 151.4036 60.0022 32.0000 1.9573 1.9593 410.8693 411.3700 0.0765 -1.0000 -1.0000 4735726 1575229622.40 151.4036 60.0022 32.0000 1.9554 1.9574 410.8715 411.3719 0.0763 -1.0000 -1.0000 4735789 1575229622.50 151.4036 60.0022 32.0000 1.9557 1.9577 410.9418 411.4423 0.0765 -1.0000 -1.0000 4736257 1575229622.60 151.4036 60.0022 32.0000 1.9557 1.9577 410.9058 411.4059 0.0763 -1.0000 -1.0000 4736320 1575229622.70 151.4173 60.0022 32.0000 1.9547 1.9567 410.9672 411.4676 0.0764 -1.0000 -1.0000 4736382 1575229622.80 151.4617 60.0022 32.0000 1.9561 1.9581 411.0172 411.5178 0.0764 -1.0000 -1.0000 4736460 1575229622.90 151.4617 60.0022 32.0000 1.9551 1.9570 410.8694 411.3707 0.0765 -1.0000 -1.0000 4736523 1575229623.00 151.4617 60.0022 32.0000 1.9556 1.9575 410.7913 411.2912 0.0764 -1.0000 -1.0000 4736586 1575229623.10 151.4617 60.0022 32.0000 1.9556 1.9576 410.8017 411.3010 0.0762 -1.0000 -1.0000 4736664 1575229623.20 151.4617 60.0022 32.0000 1.9560 1.9580 410.7469 411.2470 0.0764 -1.0000 -1.0000 4736726 1575229623.30 151.4041 60.0022 32.0000 1.9558 1.9578 410.8436 411.3433 0.0763 -1.0000 -1.0000 4736789 1575229623.40 151.4041 60.0022 32.0000 1.9552 1.9571 410.8911 411.3905 0.0762 -1.0000 -1.0000 4736867 1575229623.50 151.4041 60.0022 32.0000 1.9549 1.9569 410.9431 411.4422 0.0762 -1.0000 -1.0000 4736929 1575229623.60 151.4041 60.0022 32.0000 1.9549 1.9569 410.9990 411.4994 0.0764 -1.0000 -1.0000 4736992 1575229623.70 151.4041 60.0022 32.0000 1.9559 1.9579 410.9564 411.4562 0.0763 -1.0000 -1.0000 4737054 1575229623.80 151.4823 60.0022 32.0000 1.9561 1.9580 410.9244 411.4239 0.0762 -1.0000 -1.0000 4737117 1575229623.90 151.5301 60.0022 32.0000 1.9557 1.9576 410.8427 411.3426 0.0763 -1.0000 -1.0000 4737195 1575229624.00 151.5301 60.0022 32.0000 1.9564 1.9583 410.8335 411.3335 0.0763 -1.0000 -1.0000 4737258 1575229624.10 151.5301 60.0022 32.0000 1.9554 1.9573 410.8884 411.3882 0.0763 -1.0000 -1.0000 4737320 1575229624.20 151.5301 60.0022 32.0000 1.9556 1.9575 410.9107 411.4098 0.0762 -1.0000 -1.0000 4737383 1575229624.30 151.5301 60.0022 32.0000 1.9548 1.9567 410.9737 411.4738 0.0764 -1.0000 -1.0000 4737461 1575229624.40 151.5229 60.0022 32.0000 1.9558 1.9578 410.8971 411.3978 0.0764 -1.0000 -1.0000 4737523 1575229624.50 151.5229 60.0022 32.0000 1.9562 1.9581 410.7916 411.2915 0.0763 -1.0000 -1.0000 4737758 1575229624.60 151.5229 60.0022 32.0000 1.9563 1.9583 410.8670 411.3675 0.0765 -1.0000 -1.0000 4737820 1575229624.70 151.5229 60.0022 32.0000 1.9563 1.9583 410.9296 411.4305 0.0764 -1.0000 -1.0000 4737883 1575229624.80 151.5229 60.0022 32.0000 1.9555 1.9575 411.0017 411.5030 0.0765 -1.0000 -1.0000 4737961 1575229624.90 151.4765 60.0020 32.0000 1.9547 1.9566 411.0469 411.5479 0.0765 -1.0000 -1.0000 4738023 1575229625.00 151.4765 60.0020 32.0000 1.9560 1.9579 410.9688 411.4697 0.0764 -1.0000 -1.0000 4738461 1575229625.10 151.4765 60.0020 32.0000 1.9563 1.9582 410.8303 411.3324 0.0768 -1.0000 -1.0000 4738539 1575229625.20 151.4765 60.0020 32.0000 1.9563 1.9583 410.9105 411.4115 0.0765 -1.0000 -1.0000 4738586 1575229625.30 151.4765 60.0020 32.0000 1.9566 1.9586 410.8267 411.3274 0.0765 -1.0000 -1.0000 4738648 1575229625.40 151.4717 60.0020 32.0000 1.9562 1.9582 410.8784 411.3806 0.0767 -1.0000 -1.0000 4738726 1575229625.50 151.4665 60.0020 32.0000 1.9556 1.9575 410.9248 411.4272 0.0767 -1.0000 -1.0000 4738789 1575229625.60 151.4665 60.0020 32.0000 1.9550 1.9570 410.9653 411.4672 0.0766 -1.0000 -1.0000 4739570 1575229625.70 151.4665 60.0020 32.0000 1.9549 1.9569 410.8756 411.3780 0.0768 -1.0000 -1.0000 4739648 1575229625.80 151.4665 60.0020 32.0000 1.9556 1.9576 410.9540 411.4575 0.0768 -1.0000 -1.0000 4739711 1575229625.90 151.4665 60.0020 32.0000 1.9556 1.9576 410.8225 411.3256 0.0768 -1.0000 -1.0000 4739773 1575229626.00 151.4167 60.0020 32.0000 1.9558 1.9578 410.8004 411.3026 0.0766 -1.0000 -1.0000 4739851 1575229626.10 151.4167 60.0020 32.0000 1.9555 1.9575 410.8964 411.3982 0.0766 -1.0000 -1.0000 4739914 1575229626.20 151.4167 60.0020 32.0000 1.9550 1.9570 410.9900 411.4931 0.0767 -1.0000 -1.0000 4739976 1575229626.30 151.4167 60.0020 32.0000 1.9553 1.9573 411.0126 411.5141 0.0765 -1.0000 -1.0000 4740055 1575229626.40 151.4167 60.0020 32.0000 1.9557 1.9577 411.0322 411.5333 0.0765 -1.0000 -1.0000 4740117 1575229626.50 151.5180 60.0020 32.0000 1.9560 1.9580 410.9792 411.4819 0.0767 -1.0000 -1.0000 4740180 1575229626.60 151.5288 60.0020 32.0000 1.9559 1.9578 410.9783 411.4794 0.0764 -1.0000 -1.0000 4740242 1575229626.70 151.5288 60.0020 32.0000 1.9560 1.9580 410.7824 411.2829 0.0764 -1.0000 -1.0000 4740305 1575229626.80 151.5288 60.0020 32.0000 1.9560 1.9580 410.7747 411.2752 0.0764 -1.0000 -1.0000 4740383 1575229626.90 151.5288 60.0020 32.0000 1.9562 1.9582 410.7277 411.2285 0.0765 -1.0000 -1.0000 4740445 1575229627.00 151.5306 60.0020 32.0000 1.9554 1.9574 410.9291 411.4292 0.0763 -1.0000 -1.0000 4740508 1575229627.10 151.5363 60.0020 32.0000 1.9550 1.9569 410.9921 411.4928 0.0763 -1.0000 -1.0000 4740742 1575229627.20 151.5363 60.0020 32.0000 1.9544 1.9563 411.0138 411.5130 0.0763 -1.0000 -1.0000 4740805 1575229627.30 151.5363 60.0020 32.0000 1.9561 1.9580 410.9369 411.4367 0.0762 -1.0000 -1.0000 4740867 1575229627.40 151.5363 60.0020 32.0000 1.9563 1.9583 410.8719 411.3726 0.0764 -1.0000 -1.0000 4740945 1575229627.50 151.5363 60.0020 32.0000 1.9556 1.9576 410.7938 411.2929 0.0762 -1.0000 -1.0000 4741008 1575229627.60 151.4670 60.0020 32.0000 1.9555 1.9574 410.8738 411.3728 0.0762 -1.0000 -1.0000 4741226 1575229627.70 151.4670 60.0020 32.0000 1.9547 1.9566 410.8893 411.3875 0.0761 -1.0000 -1.0000 4741305 1575229627.80 151.4670 60.0020 32.0000 1.9559 1.9579 410.9455 411.4445 0.0762 -1.0000 -1.0000 4741367 1575229627.90 151.4670 60.0020 32.0000 1.9551 1.9570 410.9554 411.4547 0.0762 -1.0000 -1.0000 4741430 1575229628.00 151.4670 60.0020 32.0000 1.9555 1.9574 411.0069 411.5056 0.0761 -1.0000 -1.0000 4741492 1575229628.10 151.4434 60.0020 32.0000 1.9566 1.9586 410.9978 411.4974 0.0762 -1.0000 -1.0000 4742195 1575229628.20 151.4223 60.0020 32.0000 1.9559 1.9579 410.8254 411.3240 0.0762 -1.0000 -1.0000 4742273 1575229628.30 151.4223 60.0020 32.0000 1.9563 1.9582 410.7651 411.2632 0.0760 -1.0000 -1.0000 4742383 1575229628.40 151.4223 60.0020 32.0000 1.9558 1.9578 410.7912 411.2903 0.0762 -1.0000 -1.0000 4742445 1575229628.50 151.4223 60.0020 32.0000 1.9553 1.9573 410.9603 411.4590 0.0762 -1.0000 -1.0000 4742523 1575229628.60 151.4223 60.0020 32.0000 1.9559 1.9579 411.0032 411.5028 0.0763 -1.0000 -1.0000 4742586 1575229628.70 151.5776 60.0020 32.0000 1.9557 1.9577 411.1172 411.6169 0.0763 -1.0000 -1.0000 4742648 1575229628.80 151.5776 60.0020 32.0000 1.9555 1.9574 411.0264 411.5267 0.0764 -1.0000 -1.0000 4742726 1575229628.90 151.5776 60.0020 32.0000 1.9562 1.9582 410.9566 411.4568 0.0763 -1.0000 -1.0000 4742805 1575229629.00 151.5776 60.0020 32.0000 1.9562 1.9582 410.8517 411.3511 0.0762 -1.0000 -1.0000 4742867 1575229629.10 151.5776 60.0020 32.0000 1.9562 1.9582 410.7735 411.2727 0.0763 -1.0000 -1.0000 4742945 1575229629.20 151.5552 60.0020 32.0000 1.9556 1.9575 410.7874 411.2878 0.0764 -1.0000 -1.0000 4743008 1575229629.30 151.5301 60.0020 32.0000 1.9558 1.9577 411.0385 411.5391 0.0764 -1.0000 -1.0000 4743070 1575229629.40 151.5301 60.0020 32.0000 1.9558 1.9578 411.0486 411.5483 0.0763 -1.0000 -1.0000 4743148 1575229629.50 151.5301 60.0020 32.0000 1.9556 1.9576 410.9769 411.4761 0.0762 -1.0000 -1.0000 4743211 1575229629.60 151.5301 60.0020 32.0000 1.9560 1.9580 410.9377 411.4371 0.0763 -1.0000 -1.0000 4743273 1575229629.70 151.5301 60.0020 32.0000 1.9567 1.9587 410.8796 411.3808 0.0765 -1.0000 -1.0000 4743336 1575229629.80 151.4642 60.0032 32.0000 1.9567 1.9586 410.8683 411.3680 0.0763 -1.0000 -1.0000 4743398 1575229629.90 151.4642 60.0032 32.0000 1.9560 1.9580 410.9092 411.4094 0.0764 -1.0000 -1.0000 4743461 1575229630.00 151.4642 60.0032 32.0000 1.9561 1.9580 410.8666 411.3670 0.0764 -1.0000 -1.0000 4743539 1575229630.10 151.4642 60.0032 32.0000 1.9559 1.9578 410.9184 411.4189 0.0764 -1.0000 -1.0000 4743601 1575229630.20 151.4642 60.0032 32.0000 1.9562 1.9582 410.9442 411.4447 0.0764 -1.0000 -1.0000 4743664 1575229630.30 151.4642 60.0032 32.0000 1.9559 1.9579 411.0211 411.5225 0.0765 -1.0000 -1.0000 4743742 1575229630.40 151.4870 60.0032 32.0000 1.9560 1.9580 410.9900 411.4911 0.0765 -1.0000 -1.0000 4743805 1575229630.50 151.4870 60.0032 32.0000 1.9569 1.9588 410.8528 411.3543 0.0766 -1.0000 -1.0000 4743883 1575229630.60 151.4870 60.0032 32.0000 1.9569 1.9588 410.7859 411.2865 0.0764 -1.0000 -1.0000 4743945 1575229630.70 151.4870 60.0032 32.0000 1.9567 1.9586 410.8808 411.3819 0.0765 -1.0000 -1.0000 4743992 1575229630.80 151.4870 60.0032 32.0000 1.9568 1.9588 410.9430 411.4440 0.0765 -1.0000 -1.0000 4744070 1575229630.90 151.4718 60.0032 32.0000 1.9560 1.9580 411.0535 411.5549 0.0765 -1.0000 -1.0000 4744133 1575229631.00 151.4672 60.0032 32.0000 1.9559 1.9579 411.0885 411.5897 0.0765 -1.0000 -1.0000 4744195 1575229631.10 151.4672 60.0032 32.0000 1.9551 1.9571 411.1059 411.6067 0.0765 -1.0000 -1.0000 4744273 1575229631.20 151.4672 60.0032 32.0000 1.9552 1.9571 410.9815 411.4836 0.0767 -1.0000 -1.0000 4744695 1575229631.30 151.4672 60.0032 32.0000 1.9562 1.9582 410.8568 411.3579 0.0765 -1.0000 -1.0000 4744758 1575229631.40 151.4672 60.0032 32.0000 1.9567 1.9586 410.9096 411.4107 0.0765 -1.0000 -1.0000 4744836 1575229631.50 151.5394 60.0032 32.0000 1.9563 1.9582 410.8285 411.3300 0.0766 -1.0000 -1.0000 4744898 1575229631.60 151.5394 60.0032 32.0000 1.9563 1.9583 410.9625 411.4650 0.0767 -1.0000 -1.0000 4744961 1575229631.70 151.5394 60.0032 32.0000 1.9558 1.9577 411.0684 411.5705 0.0767 -1.0000 -1.0000 4745039 1575229631.80 151.5394 60.0032 32.0000 1.9553 1.9572 411.0485 411.5512 0.0767 -1.0000 -1.0000 4745273 1575229631.90 151.5394 60.0032 32.0000 1.9555 1.9574 410.9847 411.4881 0.0769 -1.0000 -1.0000 4745336 1575229632.00 151.5447 60.0032 32.0000 1.9553 1.9573 411.0437 411.5469 0.0768 -1.0000 -1.0000 4745398 1575229632.10 151.5652 60.0032 32.0000 1.9559 1.9579 411.0078 411.5107 0.0767 -1.0000 -1.0000 4745477 1575229632.20 151.5652 60.0032 32.0000 1.9557 1.9576 410.8980 411.4012 0.0768 -1.0000 -1.0000 4745586 1575229632.30 151.5652 60.0032 32.0000 1.9561 1.9580 410.9205 411.4238 0.0768 -1.0000 -1.0000 4745851 1575229632.40 151.5652 60.0032 32.0000 1.9560 1.9580 410.9336 411.4365 0.0768 -1.0000 -1.0000 4745914 1575229632.50 151.5652 60.0032 32.0000 1.9551 1.9571 410.8462 411.3508 0.0770 -1.0000 -1.0000 4745976 1575229632.60 151.4387 60.0032 32.0000 1.9568 1.9587 410.7602 411.2635 0.0769 -1.0000 -1.0000 4746039 1575229632.70 151.4387 60.0032 32.0000 1.9555 1.9575 410.8560 411.3590 0.0767 -1.0000 -1.0000 4746101 1575229632.80 151.4387 60.0032 32.0000 1.9550 1.9570 410.9996 411.5034 0.0769 -1.0000 -1.0000 4746242 1575229632.90 151.4387 60.0032 32.0000 1.9548 1.9568 411.0285 411.5311 0.0767 -1.0000 -1.0000 4746305 1575229633.00 151.4387 60.0032 32.0000 1.9553 1.9573 411.0457 411.5491 0.0769 -1.0000 -1.0000 4746367 1575229633.10 151.4246 60.0032 32.0000 1.9561 1.9580 410.9291 411.4311 0.0766 -1.0000 -1.0000 4746445 1575229633.20 151.4200 60.0032 32.0000 1.9561 1.9580 410.9758 411.4787 0.0767 -1.0000 -1.0000 4746508 1575229633.30 151.4200 60.0032 32.0000 1.9562 1.9582 410.9820 411.4845 0.0767 -1.0000 -1.0000 4746726 1575229633.40 151.4200 60.0032 32.0000 1.9557 1.9577 410.8499 411.3534 0.0769 -1.0000 -1.0000 4746805 1575229633.50 151.4200 60.0032 32.0000 1.9552 1.9572 410.7504 411.2521 0.0767 -1.0000 -1.0000 4746867 1575229633.60 151.4200 60.0032 32.0000 1.9556 1.9575 410.8486 411.3518 0.0768 -1.0000 -1.0000 4746930 1575229633.70 151.6130 60.0032 32.0000 1.9560 1.9580 410.7962 411.2986 0.0767 -1.0000 -1.0000 4747008 1575229633.80 151.6130 60.0032 32.0000 1.9564 1.9583 410.8552 411.3582 0.0768 -1.0000 -1.0000 4747195 1575229633.90 151.6130 60.0032 32.0000 1.9554 1.9574 411.0779 411.5824 0.0771 -1.0000 -1.0000 4747258 1575229634.00 151.6130 60.0032 32.0000 1.9559 1.9579 411.0005 411.5038 0.0768 -1.0000 -1.0000 4747336 1575229634.10 151.6130 60.0032 32.0000 1.9558 1.9578 411.0061 411.5099 0.0769 -1.0000 -1.0000 4747383 1575229634.20 151.4477 60.0032 32.0000 1.9554 1.9574 410.9731 411.4765 0.0768 -1.0000 -1.0000 4747445 1575229634.30 151.4016 60.0032 32.0000 1.9545 1.9565 410.9549 411.4590 0.0769 -1.0000 -1.0000 4747523 1575229634.40 151.4016 60.0032 32.0000 1.9558 1.9578 410.8925 411.3952 0.0768 -1.0000 -1.0000 4748226 1575229634.50 151.4016 60.0032 32.0000 1.9560 1.9579 410.8533 411.3560 0.0767 -1.0000 -1.0000 4748289 1575229634.60 151.4016 60.0032 32.0000 1.9566 1.9586 410.8592 411.3627 0.0769 -1.0000 -1.0000 4748351 1575229634.70 151.4016 60.0032 32.0000 1.9562 1.9582 410.8665 411.3697 0.0768 -1.0000 -1.0000 4748414 1575229634.80 151.4556 60.0029 32.0000 1.9559 1.9579 410.9025 411.4045 0.0766 -1.0000 -1.0000 4748492 1575229634.90 151.4556 60.0029 32.0000 1.9559 1.9579 410.9563 411.4582 0.0766 -1.0000 -1.0000 4748555 1575229635.00 151.4556 60.0029 32.0000 1.9554 1.9573 411.0933 411.5954 0.0766 -1.0000 -1.0000 4748617 1575229635.10 151.4556 60.0029 32.0000 1.9553 1.9573 411.0271 411.5288 0.0765 -1.0000 -1.0000 4748695 1575229635.20 151.4556 60.0029 32.0000 1.9552 1.9572 411.0427 411.5431 0.0763 -1.0000 -1.0000 4748758 1575229635.30 151.4865 60.0029 32.0000 1.9561 1.9580 410.9918 411.4927 0.0764 -1.0000 -1.0000 4748820 1575229635.40 151.5485 60.0029 32.0000 1.9562 1.9582 410.8815 411.3815 0.0763 -1.0000 -1.0000 4749008 1575229635.50 151.5485 60.0029 32.0000 1.9560 1.9580 410.8661 411.3662 0.0764 -1.0000 -1.0000 4749055 1575229635.60 151.5485 60.0029 32.0000 1.9563 1.9582 410.8506 411.3501 0.0762 -1.0000 -1.0000 4749117 1575229635.70 151.5485 60.0029 32.0000 1.9556 1.9576 410.8561 411.3552 0.0762 -1.0000 -1.0000 4749195 1575229635.80 151.5485 60.0029 32.0000 1.9550 1.9570 410.9109 411.4093 0.0760 -1.0000 -1.0000 4749258 1575229635.90 151.4953 60.0029 32.0000 1.9548 1.9567 411.0475 411.5455 0.0760 -1.0000 -1.0000 4749477 1575229636.00 151.4953 60.0029 32.0000 1.9546 1.9566 411.0299 411.5272 0.0757 -1.0000 -1.0000 4749555 1575229636.10 151.4953 60.0029 32.0000 1.9551 1.9571 410.9221 411.4181 0.0758 -1.0000 -1.0000 4749617 1575229636.20 151.4953 60.0029 32.0000 1.9561 1.9580 410.7666 411.2635 0.0759 -1.0000 -1.0000 4749680 1575229636.30 151.4953 60.0029 32.0000 1.9567 1.9586 410.8211 411.3167 0.0756 -1.0000 -1.0000 4749742 1575229636.40 151.5578 60.0029 32.0000 1.9567 1.9587 410.9059 411.4015 0.0757 -1.0000 -1.0000 4749976 1575229636.50 151.5929 60.0029 32.0000 1.9564 1.9583 411.0706 411.5654 0.0755 -1.0000 -1.0000 4750055 1575229636.60 151.5929 60.0029 32.0000 1.9558 1.9577 410.9403 411.4357 0.0756 -1.0000 -1.0000 4750117 1575229636.70 151.5929 60.0029 32.0000 1.9561 1.9580 411.0341 411.5291 0.0756 -1.0000 -1.0000 4750180 1575229636.80 151.5929 60.0029 32.0000 1.9554 1.9574 411.0161 411.5101 0.0754 -1.0000 -1.0000 4750258 1575229636.90 151.5929 60.0029 32.0000 1.9550 1.9570 411.1411 411.6357 0.0755 -1.0000 -1.0000 4750476 1575229637.00 151.5432 60.0029 32.0000 1.9547 1.9566 411.0512 411.5468 0.0757 -1.0000 -1.0000 4750539 1575229637.10 151.5432 60.0029 32.0000 1.9561 1.9580 410.9117 411.4063 0.0755 -1.0000 -1.0000 4750617 1575229637.20 151.5432 60.0029 32.0000 1.9561 1.9581 411.0436 411.5388 0.0756 -1.0000 -1.0000 4750695 1575229637.30 151.5432 60.0029 32.0000 1.9557 1.9576 410.9921 411.4877 0.0757 -1.0000 -1.0000 4750758 1575229637.40 151.5432 60.0029 32.0000 1.9557 1.9576 411.0053 411.5012 0.0757 -1.0000 -1.0000 4750945 1575229637.50 151.4187 60.0029 32.0000 1.9548 1.9567 411.0780 411.5744 0.0757 -1.0000 -1.0000 4751008 1575229637.60 151.4147 60.0029 32.0000 1.9555 1.9574 410.9827 411.4783 0.0757 -1.0000 -1.0000 4751070 1575229637.70 151.4147 60.0029 32.0000 1.9557 1.9577 410.8606 411.3566 0.0757 -1.0000 -1.0000 4751148 1575229637.80 151.4147 60.0029 32.0000 1.9567 1.9586 410.9158 411.4125 0.0758 -1.0000 -1.0000 4751211 1575229637.90 151.4147 60.0029 32.0000 1.9555 1.9574 410.9329 411.4289 0.0757 -1.0000 -1.0000 4751945 1575229638.00 151.4152 60.0029 32.0000 1.9563 1.9583 410.8773 411.3740 0.0759 -1.0000 -1.0000 4752023 1575229638.10 151.4178 60.0029 32.0000 1.9550 1.9570 410.8941 411.3909 0.0758 -1.0000 -1.0000 4752086 1575229638.20 151.4178 60.0029 32.0000 1.9546 1.9566 410.9756 411.4731 0.0760 -1.0000 -1.0000 4752148 1575229638.30 151.4178 60.0029 32.0000 1.9543 1.9563 411.0177 411.5151 0.0759 -1.0000 -1.0000 4752226 1575229638.40 151.4178 60.0029 32.0000 1.9551 1.9570 410.9613 411.4589 0.0760 -1.0000 -1.0000 4752289 1575229638.50 151.4178 60.0029 32.0000 1.9560 1.9579 410.9670 411.4634 0.0758 -1.0000 -1.0000 4752367 1575229638.60 151.5026 60.0029 32.0000 1.9559 1.9578 410.8641 411.3609 0.0758 -1.0000 -1.0000 4752430 1575229638.70 151.5026 60.0029 32.0000 1.9557 1.9577 410.8674 411.3646 0.0760 -1.0000 -1.0000 4752492 1575229638.80 151.5026 60.0029 32.0000 1.9558 1.9578 410.9600 411.4570 0.0759 -1.0000 -1.0000 4752555 1575229638.90 151.5026 60.0029 32.0000 1.9557 1.9576 411.0775 411.5741 0.0757 -1.0000 -1.0000 4752680 1575229639.00 151.5026 60.0029 32.0000 1.9553 1.9572 411.0528 411.5499 0.0759 -1.0000 -1.0000 4752742 1575229639.10 151.4281 60.0029 32.0000 1.9555 1.9575 411.1222 411.6204 0.0760 -1.0000 -1.0000 4752805 1575229639.20 151.3889 60.0029 32.0000 1.9558 1.9577 410.9533 411.4500 0.0758 -1.0000 -1.0000 4752867 1575229639.30 151.3889 60.0029 32.0000 1.9566 1.9585 410.8397 411.3361 0.0758 -1.0000 -1.0000 4752930 1575229639.40 151.3889 60.0029 32.0000 1.9558 1.9578 410.7347 411.2316 0.0759 -1.0000 -1.0000 4753008 1575229639.50 151.3889 60.0029 32.0000 1.9564 1.9583 410.8625 411.3609 0.0761 -1.0000 -1.0000 4753070 1575229639.60 151.3889 60.0029 32.0000 1.9551 1.9570 411.0421 411.5414 0.0762 -1.0000 -1.0000 4753133 1575229639.70 151.5483 60.0025 32.0000 1.9554 1.9574 411.0664 411.5653 0.0761 -1.0000 -1.0000 4753211 1575229639.80 151.5483 60.0025 32.0000 1.9554 1.9574 411.0461 411.5465 0.0764 -1.0000 -1.0000 4753273 1575229639.90 151.5483 60.0025 32.0000 1.9564 1.9583 410.8982 411.3994 0.0765 -1.0000 -1.0000 4753336 1575229640.00 151.5483 60.0025 32.0000 1.9564 1.9584 410.8567 411.3566 0.0763 -1.0000 -1.0000 4753398 1575229640.10 151.5483 60.0025 32.0000 1.9558 1.9578 410.8959 411.3975 0.0767 -1.0000 -1.0000 4753461 1575229640.20 151.5483 60.0025 32.0000 1.9570 1.9590 410.8385 411.3398 0.0766 -1.0000 -1.0000 4753523 1575229640.30 151.4223 60.0025 32.0000 1.9550 1.9570 410.8917 411.3928 0.0765 -1.0000 -1.0000 4753601 1575229640.40 151.3914 60.0025 32.0000 1.9550 1.9569 410.9417 411.4434 0.0766 -1.0000 -1.0000 4753664 1575229640.50 151.3914 60.0025 32.0000 1.9548 1.9567 411.0010 411.5034 0.0767 -1.0000 -1.0000 4800008 1575229646.70 151.5161 60.0030 32.0000 1.9559 1.9578 410.8164 411.3124 0.0757 -1.0000 -1.0000 4800227 1575229646.80 151.5161 60.0030 32.0000 1.9565 1.9585 410.7914 411.2867 0.0757 -1.0000 -1.0000 4800305 1575229646.90 151.5161 60.0030 32.0000 1.9556 1.9575 410.8335 411.3292 0.0756 -1.0000 -1.0000 4800368 1575229647.00 151.5161 60.0030 32.0000 1.9562 1.9581 410.8465 411.3414 0.0756 -1.0000 -1.0000 4800430 1575229647.10 151.5046 60.0030 32.0000 1.9553 1.9572 410.9587 411.4544 0.0757 -1.0000 -1.0000 4800508 1575229647.20 151.5046 60.0030 32.0000 1.9555 1.9574 411.0508 411.5473 0.0758 -1.0000 -1.0000 4800946 1575229647.30 151.5046 60.0030 32.0000 1.9556 1.9576 411.0117 411.5077 0.0757 -1.0000 -1.0000 4801008 1575229647.40 151.5046 60.0030 32.0000 1.9553 1.9572 411.0142 411.5095 0.0756 -1.0000 -1.0000 4801087 1575229647.50 151.5046 60.0030 32.0000 1.9557 1.9576 410.8989 411.3939 0.0755 -1.0000 -1.0000 4801149 1575229647.60 151.5046 60.0030 32.0000 1.9552 1.9572 410.7907 411.2863 0.0758 -1.0000 -1.0000 4801211 1575229647.70 151.5195 60.0030 32.0000 1.9556 1.9575 410.7664 411.2612 0.0756 -1.0000 -1.0000 4801524 1575229647.80 151.5195 60.0030 32.0000 1.9548 1.9568 410.8712 411.3666 0.0756 -1.0000 -1.0000 4801586 1575229647.90 151.5195 60.0030 32.0000 1.9546 1.9566 411.0775 411.5730 0.0756 -1.0000 -1.0000 4801649 1575229648.00 151.5195 60.0030 32.0000 1.9552 1.9571 411.0679 411.5631 0.0756 -1.0000 -1.0000 4801727 1575229648.10 151.5195 60.0030 32.0000 1.9554 1.9573 411.0720 411.5673 0.0756 -1.0000 -1.0000 4801790 1575229648.20 151.4929 60.0030 32.0000 1.9543 1.9562 411.0471 411.5419 0.0755 -1.0000 -1.0000 4801977 1575229648.30 151.4559 60.0030 32.0000 1.9553 1.9573 410.9042 411.3989 0.0755 -1.0000 -1.0000 4802055 1575229648.40 151.4559 60.0030 32.0000 1.9556 1.9576 410.8990 411.3930 0.0754 -1.0000 -1.0000 4802118 1575229648.50 151.4559 60.0030 32.0000 1.9556 1.9576 410.9030 411.3982 0.0757 -1.0000 -1.0000 4802196 1575229648.60 151.4559 60.0030 32.0000 1.9558 1.9577 410.9050 411.4006 0.0756 -1.0000 -1.0000 4802258 1575229648.70 151.4559 60.0030 32.0000 1.9561 1.9580 410.8127 411.3070 0.0755 -1.0000 -1.0000 4802321 1575229648.80 151.4621 60.0030 32.0000 1.9561 1.9580 410.8017 411.2949 0.0753 -1.0000 -1.0000 4802399 1575229648.90 151.4621 60.0030 32.0000 1.9560 1.9579 410.9364 411.4309 0.0755 -1.0000 -1.0000 4802461 1575229649.00 151.4621 60.0030 32.0000 1.9564 1.9584 410.8968 411.3912 0.0754 -1.0000 -1.0000 4802524 1575229649.10 151.4621 60.0030 32.0000 1.9560 1.9579 410.9266 411.4214 0.0755 -1.0000 -1.0000 4802602 1575229649.20 151.4621 60.0030 32.0000 1.9563 1.9582 411.0082 411.5027 0.0755 -1.0000 -1.0000 4802993 1575229649.30 151.4508 60.0030 32.0000 1.9556 1.9575 410.9859 411.4802 0.0755 -1.0000 -1.0000 4803055 1575229649.40 151.4496 60.0030 32.0000 1.9554 1.9573 411.0316 411.5256 0.0754 -1.0000 -1.0000 4803134 1575229649.50 151.4496 60.0030 32.0000 1.9561 1.9581 410.8494 411.3448 0.0756 -1.0000 -1.0000 4803196 1575229649.60 151.4496 60.0030 32.0000 1.9566 1.9585 410.9269 411.4226 0.0757 -1.0000 -1.0000 4803259 1575229649.70 151.4496 60.0030 32.0000 1.9566 1.9586 410.9512 411.4467 0.0756 -1.0000 -1.0000 4803321 1575229649.80 151.4496 60.0030 32.0000 1.9568 1.9588 410.8700 411.3652 0.0757 -1.0000 -1.0000 4803384 1575229649.90 151.4727 60.0027 32.0000 1.9562 1.9581 410.8352 411.3310 0.0757 -1.0000 -1.0000 4803446 1575229650.00 151.4869 60.0025 32.0000 1.9561 1.9581 410.8224 411.3181 0.0757 -1.0000 -1.0000 4803524 1575229650.10 151.4869 60.0025 32.0000 1.9560 1.9579 411.0817 411.5767 0.0756 -1.0000 -1.0000 4803586 1575229650.20 151.4869 60.0025 32.0000 1.9562 1.9581 411.0874 411.5839 0.0758 -1.0000 -1.0000 4803649 1575229650.30 151.4869 60.0025 32.0000 1.9562 1.9581 410.9916 411.4876 0.0757 -1.0000 -1.0000 4803961 1575229650.40 151.4869 60.0025 32.0000 1.9557 1.9576 410.9601 411.4575 0.0759 -1.0000 -1.0000 4804024 1575229650.50 151.4727 60.0025 32.0000 1.9560 1.9579 410.8793 411.3766 0.0759 -1.0000 -1.0000 4804086 1575229650.60 151.4727 60.0025 32.0000 1.9566 1.9586 410.7731 411.2704 0.0759 -1.0000 -1.0000 4804149 1575229650.70 151.4727 60.0025 32.0000 1.9565 1.9584 410.9033 411.4015 0.0760 -1.0000 -1.0000 4804227 1575229650.80 151.4727 60.0025 32.0000 1.9563 1.9583 410.8874 411.3845 0.0760 -1.0000 -1.0000 4804290 1575229650.90 151.4727 60.0025 32.0000 1.9554 1.9574 410.9210 411.4185 0.0759 -1.0000 -1.0000 4804352 1575229651.00 151.4657 60.0025 32.0000 1.9551 1.9571 410.9740 411.4728 0.0762 -1.0000 -1.0000 4804415 1575229651.10 151.4102 60.0025 32.0000 1.9563 1.9582 411.0234 411.5221 0.0761 -1.0000 -1.0000 4804493 1575229651.20 151.4102 60.0025 32.0000 1.9553 1.9573 410.8907 411.3885 0.0759 -1.0000 -1.0000 4804555 1575229651.30 151.4102 60.0025 32.0000 1.9560 1.9579 410.7939 411.2914 0.0760 -1.0000 -1.0000 4805243 1575229651.40 151.4102 60.0025 32.0000 1.9559 1.9578 410.8282 411.3266 0.0761 -1.0000 -1.0000 4805321 1575229651.50 151.4102 60.0025 32.0000 1.9566 1.9585 410.8897 411.3881 0.0761 -1.0000 -1.0000 4805384 1575229651.60 151.4801 60.0025 32.0000 1.9568 1.9588 410.8713 411.3697 0.0761 -1.0000 -1.0000 4805446 1575229651.70 151.4801 60.0025 32.0000 1.9561 1.9580 410.8353 411.3339 0.0761 -1.0000 -1.0000 4805524 1575229651.80 151.4801 60.0025 32.0000 1.9563 1.9582 410.8408 411.3397 0.0762 -1.0000 -1.0000 4805586 1575229651.90 151.4801 60.0025 32.0000 1.9568 1.9587 410.8282 411.3276 0.0762 -1.0000 -1.0000 4805649 1575229652.00 151.4801 60.0025 32.0000 1.9554 1.9574 410.8884 411.3874 0.0762 -1.0000 -1.0000 4805711 1575229652.10 151.4790 60.0025 32.0000 1.9552 1.9572 410.9895 411.4884 0.0762 -1.0000 -1.0000 4805774 1575229652.20 151.4742 60.0025 32.0000 1.9557 1.9577 411.0539 411.5525 0.0761 -1.0000 -1.0000 4805852 1575229652.30 151.4742 60.0025 32.0000 1.9551 1.9571 410.9887 411.4883 0.0762 -1.0000 -1.0000 4805977 1575229652.40 151.4742 60.0025 32.0000 1.9555 1.9574 410.9119 411.4107 0.0761 -1.0000 -1.0000 4806040 1575229652.50 151.4742 60.0025 32.0000 1.9565 1.9584 410.9150 411.4126 0.0760 -1.0000 -1.0000 4806102 1575229652.60 151.4742 60.0025 32.0000 1.9567 1.9587 410.8452 411.3426 0.0758 -1.0000 -1.0000 4806165 1575229652.70 151.4801 60.0025 32.0000 1.9570 1.9589 410.7981 411.2957 0.0761 -1.0000 -1.0000 4806243 1575229652.80 151.5566 60.0025 32.0000 1.9556 1.9576 410.9296 411.4260 0.0757 -1.0000 -1.0000 4806493 1575229652.90 151.5566 60.0025 32.0000 1.9555 1.9574 410.8821 411.3780 0.0757 -1.0000 -1.0000 4806555 1575229653.00 151.5566 60.0025 32.0000 1.9554 1.9574 410.8932 411.3886 0.0756 -1.0000 -1.0000 4806727 1575229653.10 151.5566 60.0025 32.0000 1.9558 1.9578 410.9459 411.4421 0.0757 -1.0000 -1.0000 4806790 1575229653.20 151.5566 60.0025 32.0000 1.9550 1.9569 410.9462 411.4414 0.0757 -1.0000 -1.0000 4806852 1575229653.30 151.5344 60.0025 32.0000 1.9558 1.9578 410.9142 411.4098 0.0756 -1.0000 -1.0000 4807024 1575229653.40 151.4568 60.0025 32.0000 1.9559 1.9579 410.9329 411.4271 0.0755 -1.0000 -1.0000 4807102 1575229653.50 151.4568 60.0025 32.0000 1.9559 1.9578 410.8303 411.3255 0.0755 -1.0000 -1.0000 4807165 1575229653.60 151.4568 60.0025 32.0000 1.9554 1.9573 410.7593 411.2534 0.0755 -1.0000 -1.0000 4807227 1575229653.70 151.4568 60.0025 32.0000 1.9559 1.9578 410.7931 411.2879 0.0755 -1.0000 -1.0000 4807290 1575229653.80 151.4568 60.0025 32.0000 1.9565 1.9584 410.8540 411.3476 0.0754 -1.0000 -1.0000 4807352 1575229653.90 151.4160 60.0025 32.0000 1.9550 1.9570 410.9295 411.4238 0.0755 -1.0000 -1.0000 4807415 1575229654.00 151.4160 60.0025 32.0000 1.9558 1.9577 411.0791 411.5733 0.0755 -1.0000 -1.0000 4807493 1575229654.10 151.4160 60.0025 32.0000 1.9553 1.9572 410.9571 411.4524 0.0755 -1.0000 -1.0000 4807555 1575229654.20 151.4160 60.0025 32.0000 1.9554 1.9573 411.0050 411.4993 0.0754 -1.0000 -1.0000 4807618 1575229654.30 151.4160 60.0025 32.0000 1.9560 1.9579 410.8674 411.3618 0.0755 -1.0000 -1.0000 4807790 1575229654.40 151.4160 60.0025 32.0000 1.9565 1.9585 410.8211 411.3141 0.0753 -1.0000 -1.0000 4807852 1575229654.50 151.4232 60.0018 32.0000 1.9558 1.9577 410.7246 411.2186 0.0755 -1.0000 -1.0000 4807915 1575229654.60 151.4232 60.0018 32.0000 1.9558 1.9578 410.7702 411.2638 0.0754 -1.0000 -1.0000 4807977 1575229654.70 151.4232 60.0018 32.0000 1.9561 1.9581 410.9674 411.4610 0.0753 -1.0000 -1.0000 4808040 1575229654.80 151.4232 60.0018 32.0000 1.9560 1.9579 410.9357 411.4292 0.0754 -1.0000 -1.0000 4808118 1575229654.90 151.4232 60.0018 32.0000 1.9561 1.9580 411.0640 411.5574 0.0753 -1.0000 -1.0000 4808243 1575229655.00 151.4232 60.0018 32.0000 1.9554 1.9573 411.0544 411.5485 0.0754 -1.0000 -1.0000 4808305 1575229655.10 151.5516 60.0018 32.0000 1.9556 1.9575 410.9840 411.4777 0.0753 -1.0000 -1.0000 4808384 1575229655.20 151.5516 60.0018 32.0000 1.9562 1.9581 410.9655 411.4588 0.0753 -1.0000 -1.0000 4808446 1575229655.30 151.5516 60.0018 32.0000 1.9563 1.9582 410.9078 411.4009 0.0753 -1.0000 -1.0000 4808508 1575229655.40 151.5516 60.0018 32.0000 1.9567 1.9586 410.9330 411.4269 0.0754 -1.0000 -1.0000 4808743 1575229655.50 151.5516 60.0018 32.0000 1.9555 1.9575 410.9187 411.4124 0.0753 -1.0000 -1.0000 4808805 1575229655.60 151.5293 60.0018 32.0000 1.9554 1.9573 410.9729 411.4663 0.0753 -1.0000 -1.0000 4808868 1575229655.70 151.4702 60.0018 32.0000 1.9550 1.9570 410.9399 411.4337 0.0754 -1.0000 -1.0000 4808946 1575229655.80 151.4702 60.0018 32.0000 1.9552 1.9572 411.0303 411.5240 0.0753 -1.0000 -1.0000 4809008 1575229655.90 151.4702 60.0018 32.0000 1.9555 1.9574 411.0600 411.5542 0.0755 -1.0000 -1.0000 4809243 1575229656.00 151.4702 60.0018 32.0000 1.9549 1.9569 410.9212 411.4155 0.0754 -1.0000 -1.0000 4809305 1575229656.10 151.4702 60.0018 32.0000 1.9556 1.9575 410.9132 411.4073 0.0754 -1.0000 -1.0000 4809368 1575229656.20 151.4740 60.0018 32.0000 1.9566 1.9585 410.7777 411.2721 0.0755 -1.0000 -1.0000 4809430 1575229656.30 151.4740 60.0018 32.0000 1.9560 1.9579 410.7919 411.2853 0.0753 -1.0000 -1.0000 4809508 1575229656.40 151.4740 60.0018 32.0000 1.9565 1.9585 410.8652 411.3587 0.0754 -1.0000 -1.0000 4810055 1575229656.50 151.4740 60.0018 32.0000 1.9564 1.9583 410.8301 411.3238 0.0754 -1.0000 -1.0000 4810133 1575229656.60 151.4740 60.0018 32.0000 1.9554 1.9573 411.0143 411.5081 0.0754 -1.0000 -1.0000 4810196 1575229656.70 151.4740 60.0018 32.0000 1.9553 1.9572 410.9790 411.4724 0.0753 -1.0000 -1.0000 4810258 1575229656.80 151.4587 60.0018 32.0000 1.9555 1.9575 411.0404 411.5340 0.0753 -1.0000 -1.0000 4810321 1575229656.90 151.4587 60.0018 32.0000 1.9561 1.9581 410.9303 411.4235 0.0753 -1.0000 -1.0000 4810508 1575229657.00 151.4587 60.0018 32.0000 1.9560 1.9579 410.9043 411.3967 0.0751 -1.0000 -1.0000 4810571 1575229657.10 151.4587 60.0018 32.0000 1.9567 1.9586 410.9173 411.4093 0.0752 -1.0000 -1.0000 4810649 1575229657.20 151.4587 60.0018 32.0000 1.9567 1.9586 410.8844 411.3777 0.0752 -1.0000 -1.0000 4810711 1575229657.30 151.4315 60.0018 32.0000 1.9569 1.9588 410.8840 411.3766 0.0753 -1.0000 -1.0000 4810774 1575229657.40 151.4315 60.0018 32.0000 1.9562 1.9581 410.9815 411.4740 0.0752 -1.0000 -1.0000 4810962 1575229657.50 151.4315 60.0018 32.0000 1.9562 1.9581 411.0011 411.4943 0.0753 -1.0000 -1.0000 4811024 1575229657.60 151.4315 60.0018 32.0000 1.9551 1.9570 411.0533 411.5464 0.0752 -1.0000 -1.0000 4811087 1575229657.70 151.4315 60.0018 32.0000 1.9558 1.9577 410.9675 411.4603 0.0752 -1.0000 -1.0000 4811165 1575229657.80 151.4315 60.0018 32.0000 1.9566 1.9586 410.9785 411.4719 0.0753 -1.0000 -1.0000 4811227 1575229657.90 151.4315 60.0018 32.0000 1.9569 1.9589 410.8923 411.3860 0.0754 -1.0000 -1.0000 4811711 1575229658.00 151.4395 60.0018 32.0000 1.9562 1.9582 410.8681 411.3617 0.0754 -1.0000 -1.0000 4811774 1575229658.10 151.5519 60.0018 32.0000 1.9562 1.9581 411.0748 411.5677 0.0753 -1.0000 -1.0000 4811836 1575229658.20 151.5519 60.0018 32.0000 1.9560 1.9580 410.9809 411.4746 0.0753 -1.0000 -1.0000 4811899 1575229658.30 151.5519 60.0018 32.0000 1.9550 1.9570 411.0322 411.5243 0.0751 -1.0000 -1.0000 4811977 1575229658.40 151.5168 60.0018 32.0000 1.9543 1.9563 411.0142 411.5096 0.0756 -1.0000 -1.0000 4812040 1575229658.50 151.5168 60.0018 32.0000 1.9558 1.9577 411.0652 411.5589 0.0753 -1.0000 -1.0000 4812118 1575229658.60 151.5168 60.0018 32.0000 1.9553 1.9572 411.1101 411.6034 0.0753 -1.0000 -1.0000 4812180 1575229658.70 151.5168 60.0018 32.0000 1.9553 1.9572 411.0026 411.4966 0.0754 -1.0000 -1.0000 4812243 1575229658.80 151.5168 60.0018 32.0000 1.9562 1.9581 410.8462 411.3398 0.0753 -1.0000 -1.0000 4812305 1575229658.90 151.5168 60.0018 32.0000 1.9561 1.9580 410.8268 411.3199 0.0753 -1.0000 -1.0000 4812368 1575229659.00 151.4103 60.0018 32.0000 1.9562 1.9581 410.9147 411.4090 0.0755 -1.0000 -1.0000 4812430 1575229659.10 151.4052 60.0018 32.0000 1.9560 1.9580 410.9175 411.4116 0.0754 -1.0000 -1.0000 4812508 1575229659.20 151.4052 60.0018 32.0000 1.9548 1.9567 410.9776 411.4712 0.0753 -1.0000 -1.0000 4812571 1575229659.30 151.4052 60.0018 32.0000 1.9554 1.9573 411.0001 411.4953 0.0756 -1.0000 -1.0000 4812634 1575229659.40 151.4052 60.0018 32.0000 1.9546 1.9566 411.0558 411.5513 0.0756 -1.0000 -1.0000 4812711 1575229659.50 151.4052 60.0018 32.0000 1.9544 1.9563 411.0834 411.5783 0.0755 -1.0000 -1.0000 4812774 1575229659.60 151.4314 60.0021 32.0000 1.9544 1.9564 411.0174 411.5131 0.0757 -1.0000 -1.0000 4812837 1575229659.70 151.4314 60.0021 32.0000 1.9551 1.9571 410.9801 411.4762 0.0757 -1.0000 -1.0000 4812915 1575229659.80 151.4314 60.0021 32.0000 1.9557 1.9577 411.0617 411.5573 0.0757 -1.0000 -1.0000 4812977 1575229659.90 151.4314 60.0021 32.0000 1.9560 1.9579 410.9960 411.4926 0.0757 -1.0000 -1.0000 4813040 1575229660.00 151.4314 60.0021 32.0000 1.9560 1.9580 410.8433 411.3386 0.0757 -1.0000 -1.0000 4813743 1575229660.10 151.4314 60.0021 32.0000 1.9570 1.9590 410.8841 411.3808 0.0759 -1.0000 -1.0000 4813805 1575229660.20 151.5392 60.0021 32.0000 1.9562 1.9581 410.9515 411.4471 0.0757 -1.0000 -1.0000 4813868 1575229660.30 151.5784 60.0021 32.0000 1.9563 1.9582 411.0273 411.5239 0.0758 -1.0000 -1.0000 4813946 1575229660.40 151.5784 60.0021 32.0000 1.9564 1.9584 411.0172 411.5132 0.0756 -1.0000 -1.0000 4814008 1575229660.50 151.5784 60.0021 32.0000 1.9559 1.9578 411.0873 411.5853 0.0759 -1.0000 -1.0000 4814243 1575229660.60 151.5784 60.0021 32.0000 1.9559 1.9578 410.9811 411.4776 0.0758 -1.0000 -1.0000 4814305 1575229660.70 151.5784 60.0021 32.0000 1.9565 1.9585 410.9452 411.4429 0.0761 -1.0000 -1.0000 4814368 1575229660.80 151.4648 60.0021 32.0000 1.9564 1.9583 410.8641 411.3620 0.0760 -1.0000 -1.0000 4814446 1575229660.90 151.4388 60.0021 32.0000 1.9560 1.9579 410.8167 411.3141 0.0760 -1.0000 -1.0000 4814508 1575229661.00 151.4388 60.0021 32.0000 1.9564 1.9584 410.8219 411.3205 0.0762 -1.0000 -1.0000 4814743 1575229661.10 151.4388 60.0021 32.0000 1.9560 1.9580 410.8790 411.3768 0.0760 -1.0000 -1.0000 4814805 1575229661.20 151.4388 60.0021 32.0000 1.9554 1.9573 410.9493 411.4470 0.0760 -1.0000 -1.0000 4814868 1575229661.30 151.4388 60.0021 32.0000 1.9551 1.9570 411.0201 411.5171 0.0758 -1.0000 -1.0000 4814930 1575229661.40 151.4388 60.0021 32.0000 1.9549 1.9568 411.0618 411.5598 0.0760 -1.0000 -1.0000 4815024 1575229661.50 151.4481 60.0021 32.0000 1.9552 1.9572 410.9585 411.4559 0.0759 -1.0000 -1.0000 4815087 1575229661.60 151.4714 60.0021 32.0000 1.9559 1.9579 410.9457 411.4429 0.0759 -1.0000 -1.0000 4815211 1575229661.70 151.4714 60.0021 32.0000 1.9569 1.9589 410.8183 411.3136 0.0756 -1.0000 -1.0000 4815290 1575229661.80 151.4714 60.0021 32.0000 1.9561 1.9580 410.8249 411.3211 0.0757 -1.0000 -1.0000 4815352 1575229661.90 151.4738 60.0021 32.0000 1.9556 1.9575 410.8890 411.3840 0.0755 -1.0000 -1.0000 4815415 1575229662.00 151.4738 60.0021 32.0000 1.9560 1.9579 411.0036 411.4992 0.0757 -1.0000 -1.0000 4815493 1575229662.10 151.4738 60.0021 32.0000 1.9560 1.9579 410.9563 411.4518 0.0756 -1.0000 -1.0000 4815743 1575229662.20 151.4738 60.0021 32.0000 1.9559 1.9578 410.9786 411.4729 0.0754 -1.0000 -1.0000 4815790 1575229662.30 151.4738 60.0021 32.0000 1.9560 1.9580 410.9195 411.4130 0.0754 -1.0000 -1.0000 4815868 1575229662.40 151.4770 60.0021 32.0000 1.9564 1.9583 410.9603 411.4534 0.0753 -1.0000 -1.0000 4815930 1575229662.50 151.4915 60.0021 32.0000 1.9566 1.9586 410.8855 411.3789 0.0753 -1.0000 -1.0000 4816008 1575229662.60 151.4915 60.0021 32.0000 1.9560 1.9579 410.7804 411.2741 0.0754 -1.0000 -1.0000 4816493 1575229662.70 151.4915 60.0021 32.0000 1.9561 1.9580 410.9237 411.4166 0.0752 -1.0000 -1.0000 4816555 1575229662.80 151.4915 60.0021 32.0000 1.9558 1.9577 410.9565 411.4497 0.0754 -1.0000 -1.0000 4816634 1575229662.90 151.4915 60.0021 32.0000 1.9554 1.9574 410.9398 411.4344 0.0755 -1.0000 -1.0000 4816696 1575229663.00 151.5218 60.0021 32.0000 1.9553 1.9572 411.0080 411.5020 0.0754 -1.0000 -1.0000 4816759 1575229663.10 151.5218 60.0021 32.0000 1.9549 1.9569 410.8735 411.3675 0.0754 -1.0000 -1.0000 4816977 1575229663.20 151.5218 60.0021 32.0000 1.9557 1.9577 410.8458 411.3393 0.0753 -1.0000 -1.0000 4817040 1575229663.30 151.5218 60.0021 32.0000 1.9557 1.9576 410.8616 411.3555 0.0754 -1.0000 -1.0000 4817103 1575229663.40 151.5218 60.0021 32.0000 1.9555 1.9574 410.8967 411.3910 0.0756 -1.0000 -1.0000 4817181 1575229663.50 151.4487 60.0021 32.0000 1.9548 1.9567 410.9939 411.4900 0.0756 -1.0000 -1.0000 4817384 1575229663.60 151.4334 60.0021 32.0000 1.9555 1.9574 411.0284 411.5235 0.0756 -1.0000 -1.0000 4817478 1575229663.70 151.4334 60.0021 32.0000 1.9556 1.9576 410.9912 411.4860 0.0755 -1.0000 -1.0000 4817556 1575229663.80 151.4334 60.0021 32.0000 1.9556 1.9575 411.0505 411.5453 0.0756 -1.0000 -1.0000 4817618 1575229663.90 151.4334 60.0021 32.0000 1.9560 1.9580 410.9757 411.4715 0.0757 -1.0000 -1.0000 4817681 1575229664.00 151.4334 60.0021 32.0000 1.9569 1.9589 410.9549 411.4507 0.0758 -1.0000 -1.0000 4817759 1575229664.10 151.5643 60.0021 32.0000 1.9564 1.9584 410.8818 411.3787 0.0758 -1.0000 -1.0000 4817978 1575229664.20 151.5643 60.0021 32.0000 1.9566 1.9585 410.9187 411.4151 0.0758 -1.0000 -1.0000 4818040 1575229664.30 151.5643 60.0021 32.0000 1.9565 1.9585 410.8640 411.3611 0.0760 -1.0000 -1.0000 4818118 1575229664.40 151.5643 60.0021 32.0000 1.9554 1.9573 410.9132 411.4114 0.0760 -1.0000 -1.0000 4818181 1575229664.50 151.5643 60.0021 32.0000 1.9561 1.9580 411.0206 411.5184 0.0760 -1.0000 -1.0000 4818259 1575229664.60 151.5643 60.0021 32.0000 1.9553 1.9572 411.0084 411.5066 0.0761 -1.0000 -1.0000 4818540 1575229664.70 151.4200 60.0024 32.0000 1.9547 1.9567 410.9869 411.4853 0.0761 -1.0000 -1.0000 4818603 1575229664.80 151.4200 60.0024 32.0000 1.9552 1.9571 410.9681 411.4661 0.0760 -1.0000 -1.0000 4818681 1575229664.90 151.4200 60.0024 32.0000 1.9562 1.9581 410.8810 411.3804 0.0763 -1.0000 -1.0000 4818728 1575229665.00 151.4200 60.0024 32.0000 1.9558 1.9577 410.8012 411.2997 0.0762 -1.0000 -1.0000 4818806 1575229665.10 151.4200 60.0024 32.0000 1.9568 1.9588 410.8214 411.3211 0.0764 -1.0000 -1.0000 4818868 1575229665.20 151.4426 60.0024 32.0000 1.9565 1.9585 410.9312 411.4308 0.0762 -1.0000 -1.0000 4819462 1575229665.30 151.4539 60.0024 32.0000 1.9562 1.9581 411.1274 411.6264 0.0761 -1.0000 -1.0000 4819540 1575229665.40 151.4539 60.0024 32.0000 1.9550 1.9570 411.0261 411.5244 0.0761 -1.0000 -1.0000 4819618 1575229665.50 151.4539 60.0024 32.0000 1.9551 1.9571 410.9887 411.4877 0.0762 -1.0000 -1.0000 4819681 1575229665.60 151.4539 60.0024 32.0000 1.9555 1.9574 411.0572 411.5565 0.0762 -1.0000 -1.0000 4819743 1575229665.70 151.4539 60.0024 32.0000 1.9566 1.9585 410.9067 411.4069 0.0764 -1.0000 -1.0000 4819806 1575229665.80 151.4240 60.0024 32.0000 1.9566 1.9585 410.7743 411.2748 0.0764 -1.0000 -1.0000 4819868 1575229665.90 151.4240 60.0024 32.0000 1.9559 1.9578 410.6606 411.1615 0.0764 -1.0000 -1.0000 4819946 1575229666.00 151.4240 60.0024 32.0000 1.9555 1.9574 410.9186 411.4179 0.0763 -1.0000 -1.0000 4820009 1575229666.10 151.4240 60.0024 32.0000 1.9556 1.9576 410.8870 411.3862 0.0762 -1.0000 -1.0000 4820103 1575229666.20 151.4240 60.0024 32.0000 1.9547 1.9566 410.9850 411.4835 0.0761 -1.0000 -1.0000 4820274 1575229666.30 151.5149 60.0024 32.0000 1.9555 1.9574 410.9566 411.4549 0.0760 -1.0000 -1.0000 4820353 1575229666.40 151.5159 60.0024 32.0000 1.9551 1.9570 410.9914 411.4890 0.0759 -1.0000 -1.0000 4820415 1575229666.50 151.5159 60.0024 32.0000 1.9563 1.9583 410.9613 411.4591 0.0760 -1.0000 -1.0000 4820493 1575229666.60 151.5159 60.0024 32.0000 1.9566 1.9585 410.8412 411.3389 0.0759 -1.0000 -1.0000 4820556 1575229666.70 151.5159 60.0024 32.0000 1.9562 1.9582 410.8002 411.2966 0.0758 -1.0000 -1.0000 4820618 1575229666.80 151.5159 60.0024 32.0000 1.9556 1.9575 410.8998 411.3972 0.0760 -1.0000 -1.0000 4820696 1575229666.90 151.5751 60.0024 32.0000 1.9561 1.9580 410.9707 411.4674 0.0758 -1.0000 -1.0000 4820759 1575229667.00 151.5751 60.0024 32.0000 1.9550 1.9570 411.0847 411.5815 0.0759 -1.0000 -1.0000 4820821 1575229667.10 151.5751 60.0024 32.0000 1.9551 1.9571 411.0986 411.5956 0.0758 -1.0000 -1.0000 4820884 1575229667.20 151.5751 60.0024 32.0000 1.9554 1.9574 411.0026 411.4991 0.0758 -1.0000 -1.0000 4820946 1575229667.30 151.5751 60.0024 32.0000 1.9560 1.9580 411.0267 411.5236 0.0758 -1.0000 -1.0000 4821009 1575229667.40 151.5751 60.0024 32.0000 1.9558 1.9577 410.9516 411.4483 0.0758 -1.0000 -1.0000 4821103 1575229667.50 151.5751 60.0024 32.0000 1.9562 1.9581 410.8242 411.3209 0.0758 -1.0000 -1.0000 4821165 1575229667.60 151.5751 60.0024 32.0000 1.9561 1.9581 410.8800 411.3761 0.0758 -1.0000 -1.0000 4821228 1575229667.70 151.5751 60.0024 32.0000 1.9563 1.9582 410.9606 411.4573 0.0758 -1.0000 -1.0000 4821290 1575229667.80 151.5751 60.0024 32.0000 1.9552 1.9571 410.9987 411.4968 0.0760 -1.0000 -1.0000 4821353 1575229667.90 151.5751 60.0024 32.0000 1.9547 1.9566 410.9910 411.4889 0.0759 -1.0000 -1.0000 4821415 1575229668.00 151.5429 60.0024 32.0000 1.9558 1.9577 410.9230 411.4204 0.0760 -1.0000 -1.0000 4821509 1575229668.10 151.5257 60.0024 32.0000 1.9561 1.9581 410.8958 411.3930 0.0759 -1.0000 -1.0000 4821571 1575229668.20 151.5257 60.0024 32.0000 1.9569 1.9589 410.8410 411.3388 0.0760 -1.0000 -1.0000 4821634 1575229668.30 151.5257 60.0024 32.0000 1.9560 1.9579 410.9710 411.4681 0.0758 -1.0000 -1.0000 4821696 1575229668.40 151.5257 60.0024 32.0000 1.9555 1.9575 410.9644 411.4620 0.0760 -1.0000 -1.0000 4821759 1575229668.50 151.5257 60.0024 32.0000 1.9549 1.9568 411.0829 411.5815 0.0761 -1.0000 -1.0000 4821837 1575229668.60 151.5257 60.0024 32.0000 1.9553 1.9572 411.1039 411.6031 0.0762 -1.0000 -1.0000 4821899 1575229668.70 151.5279 60.0024 32.0000 1.9555 1.9575 411.1213 411.6220 0.0764 -1.0000 -1.0000 4821993 1575229668.80 151.5351 60.0024 32.0000 1.9564 1.9583 410.9672 411.4667 0.0763 -1.0000 -1.0000 4822071 1575229668.90 151.5351 60.0024 32.0000 1.9555 1.9574 410.9037 411.4046 0.0765 -1.0000 -1.0000 4822134 1575229669.00 151.5351 60.0024 32.0000 1.9558 1.9578 410.8653 411.3654 0.0764 -1.0000 -1.0000 4822196 1575229669.10 151.5351 60.0024 32.0000 1.9559 1.9579 410.9116 411.4126 0.0765 -1.0000 -1.0000 4822259 1575229669.20 151.5351 60.0024 32.0000 1.9561 1.9581 410.9232 411.4240 0.0765 -1.0000 -1.0000 4822337 1575229669.30 151.5351 60.0024 32.0000 1.9561 1.9580 411.0259 411.5272 0.0766 -1.0000 -1.0000 4822509 1575229669.40 151.5351 60.0024 32.0000 1.9555 1.9575 411.0176 411.5210 0.0768 -1.0000 -1.0000 4822587 1575229669.50 151.5351 60.0024 32.0000 1.9560 1.9580 411.0235 411.5251 0.0765 -1.0000 -1.0000 4822649 1575229669.60 151.5609 60.0024 32.0000 1.9555 1.9575 411.0193 411.5218 0.0768 -1.0000 -1.0000 4822712 1575229669.70 151.5738 60.0024 32.0000 1.9562 1.9582 410.9948 411.4986 0.0769 -1.0000 -1.0000 4822790 1575229669.80 151.5738 60.0024 32.0000 1.9564 1.9583 410.8979 411.4007 0.0767 -1.0000 -1.0000 4823024 1575229669.90 151.5738 60.0024 32.0000 1.9563 1.9583 410.8675 411.3701 0.0768 -1.0000 -1.0000 4823087 1575229670.00 151.4992 60.0025 32.0000 1.9563 1.9583 410.8232 411.3267 0.0769 -1.0000 -1.0000 4823149 1575229670.10 151.4992 60.0025 32.0000 1.9559 1.9579 410.8404 411.3439 0.0769 -1.0000 -1.0000 4823228 1575229670.20 151.4992 60.0025 32.0000 1.9560 1.9580 410.9834 411.4873 0.0770 -1.0000 -1.0000 4823290 1575229670.30 151.4992 60.0025 32.0000 1.9555 1.9575 411.0256 411.5297 0.0770 -1.0000 -1.0000 4823509 1575229670.40 151.4992 60.0025 32.0000 1.9560 1.9580 410.9443 411.4496 0.0771 -1.0000 -1.0000 4823571 1575229670.50 151.4992 60.0025 32.0000 1.9558 1.9578 410.9721 411.4763 0.0769 -1.0000 -1.0000 4823649 1575229670.60 151.4469 60.0025 32.0000 1.9558 1.9578 410.8920 411.3964 0.0770 -1.0000 -1.0000 4823712 1575229670.70 151.4469 60.0025 32.0000 1.9556 1.9576 410.8088 411.3119 0.0768 -1.0000 -1.0000 4823774 1575229670.80 151.4469 60.0025 32.0000 1.9558 1.9578 410.8437 411.3467 0.0768 -1.0000 -1.0000 4824509 1575229670.90 151.4469 60.0025 32.0000 1.9559 1.9579 410.7641 411.2669 0.0768 -1.0000 -1.0000 4824571 1575229671.00 151.4469 60.0025 32.0000 1.9564 1.9584 410.8416 411.3440 0.0767 -1.0000 -1.0000 4824634 1575229671.10 151.4544 60.0025 32.0000 1.9559 1.9578 410.8008 411.3031 0.0767 -1.0000 -1.0000 4824712 1575229671.20 151.5709 60.0025 32.0000 1.9564 1.9584 410.9335 411.4377 0.0769 -1.0000 -1.0000 4824759 1575229671.30 151.5709 60.0025 32.0000 1.9564 1.9584 410.9598 411.4619 0.0767 -1.0000 -1.0000 4824821 1575229671.40 151.5709 60.0025 32.0000 1.9556 1.9576 410.9807 411.4840 0.0768 -1.0000 -1.0000 4824899 1575229671.50 151.5709 60.0025 32.0000 1.9562 1.9582 410.8930 411.3956 0.0767 -1.0000 -1.0000 4824962 1575229671.60 151.5709 60.0025 32.0000 1.9557 1.9577 410.8675 411.3712 0.0769 -1.0000 -1.0000 4825024 1575229671.70 151.5709 60.0025 32.0000 1.9564 1.9584 410.8788 411.3816 0.0767 -1.0000 -1.0000 4825103 1575229671.80 151.5709 60.0025 32.0000 1.9566 1.9586 410.7963 411.2986 0.0767 -1.0000 -1.0000 4825243 1575229671.90 151.5709 60.0025 32.0000 1.9562 1.9582 410.8001 411.3028 0.0767 -1.0000 -1.0000 4825306 1575229672.00 151.5709 60.0025 32.0000 1.9556 1.9575 410.9411 411.4426 0.0766 -1.0000 -1.0000 4825368 1575229672.10 151.5709 60.0025 32.0000 1.9560 1.9579 410.9947 411.4963 0.0765 -1.0000 -1.0000 4825431 1575229672.20 151.5443 60.0025 32.0000 1.9562 1.9582 410.9729 411.4743 0.0765 -1.0000 -1.0000 4825493 1575229672.30 151.5321 60.0025 32.0000 1.9561 1.9581 410.9679 411.4687 0.0764 -1.0000 -1.0000 4825743 1575229672.40 151.5321 60.0025 32.0000 1.9560 1.9580 410.8821 411.3819 0.0762 -1.0000 -1.0000 4825806 1575229672.50 151.5321 60.0025 32.0000 1.9558 1.9578 410.9137 411.4122 0.0761 -1.0000 -1.0000 4825884 1575229672.60 151.5321 60.0025 32.0000 1.9553 1.9572 410.9566 411.4565 0.0763 -1.0000 -1.0000 4825946 1575229672.70 151.5321 60.0025 32.0000 1.9558 1.9578 410.9724 411.4707 0.0760 -1.0000 -1.0000 4826009 1575229672.80 151.4899 60.0025 32.0000 1.9551 1.9571 411.0428 411.5415 0.0762 -1.0000 -1.0000 4826259 1575229672.90 151.4899 60.0025 32.0000 1.9553 1.9572 411.0381 411.5361 0.0760 -1.0000 -1.0000 4826321 1575229673.00 151.4899 60.0025 32.0000 1.9554 1.9573 410.9017 411.3998 0.0760 -1.0000 -1.0000 4826384 1575229673.10 151.4899 60.0025 32.0000 1.9568 1.9588 410.9412 411.4398 0.0762 -1.0000 -1.0000 4826446 1575229673.20 151.4899 60.0025 32.0000 1.9568 1.9588 410.8828 411.3817 0.0762 -1.0000 -1.0000 4826509 1575229673.30 151.5034 60.0025 32.0000 1.9561 1.9580 410.8680 411.3670 0.0762 -1.0000 -1.0000 4826806 1575229673.40 151.5061 60.0025 32.0000 1.9564 1.9584 410.7994 411.2985 0.0763 -1.0000 -1.0000 4826884 1575229673.50 151.5061 60.0025 32.0000 1.9561 1.9580 410.8356 411.3348 0.0762 -1.0000 -1.0000 4826931 1575229673.60 151.5061 60.0025 32.0000 1.9550 1.9570 410.9778 411.4771 0.0763 -1.0000 -1.0000 4826993 1575229673.70 151.5061 60.0025 32.0000 1.9554 1.9573 410.9840 411.4844 0.0764 -1.0000 -1.0000 4827071 1575229673.80 151.4908 60.0025 32.0000 1.9557 1.9577 410.9805 411.4817 0.0765 -1.0000 -1.0000 4827134 1575229673.90 151.3774 60.0025 32.0000 1.9553 1.9573 410.8797 411.3814 0.0765 -1.0000 -1.0000 4827759 1575229674.00 151.3774 60.0025 32.0000 1.9555 1.9574 410.8073 411.3083 0.0766 -1.0000 -1.0000 4827821 1575229674.10 151.3774 60.0025 32.0000 1.9559 1.9579 410.9121 411.4133 0.0765 -1.0000 -1.0000 4827884 1575229674.20 151.3774 60.0025 32.0000 1.9552 1.9572 410.9962 411.4968 0.0764 -1.0000 -1.0000 4827946 1575229674.30 151.3774 60.0025 32.0000 1.9561 1.9581 410.9009 411.4018 0.0764 -1.0000 -1.0000 4828024 1575229674.40 151.4676 60.0025 32.0000 1.9553 1.9572 410.9643 411.4656 0.0766 -1.0000 -1.0000 4828087 1575229674.50 151.4676 60.0025 32.0000 1.9559 1.9578 410.9738 411.4748 0.0765 -1.0000 -1.0000 4828165 1575229674.60 151.4676 60.0025 32.0000 1.9548 1.9567 410.9907 411.4938 0.0768 -1.0000 -1.0000 4828228 1575229674.70 151.4676 60.0025 32.0000 1.9560 1.9580 410.9968 411.4999 0.0768 -1.0000 -1.0000 4828290 1575229674.80 151.4676 60.0025 32.0000 1.9562 1.9582 410.8777 411.3800 0.0767 -1.0000 -1.0000 4828368 1575229674.90 151.5306 60.0028 32.0000 1.9565 1.9584 410.8604 411.3645 0.0770 -1.0000 -1.0000 4828431 1575229675.00 151.5726 60.0030 32.0000 1.9556 1.9576 410.9070 411.4105 0.0768 -1.0000 -1.0000 4828493 1575229675.10 151.5726 60.0030 32.0000 1.9557 1.9577 410.9965 411.5000 0.0768 -1.0000 -1.0000 4828571 1575229675.20 151.5726 60.0030 32.0000 1.9550 1.9569 411.0018 411.5048 0.0768 -1.0000 -1.0000 4828634 1575229675.30 151.5726 60.0030 32.0000 1.9560 1.9580 410.8833 411.3877 0.0771 -1.0000 -1.0000 4828696 1575229675.40 151.5726 60.0030 32.0000 1.9555 1.9574 410.9084 411.4130 0.0770 -1.0000 -1.0000 4828774 1575229675.50 151.4598 60.0030 32.0000 1.9561 1.9581 410.8686 411.3726 0.0770 -1.0000 -1.0000 4828837 1575229675.60 151.4598 60.0030 32.0000 1.9552 1.9572 410.8406 411.3448 0.0770 -1.0000 -1.0000 4828899 1575229675.70 151.4598 60.0030 32.0000 1.9563 1.9583 410.8382 411.3424 0.0770 -1.0000 -1.0000 4828962 1575229675.80 151.4598 60.0030 32.0000 1.9563 1.9583 410.8432 411.3466 0.0767 -1.0000 -1.0000 4829024 1575229675.90 151.4598 60.0030 32.0000 1.9555 1.9575 410.9200 411.4211 0.0765 -1.0000 -1.0000 4829259 1575229676.00 151.5730 60.0030 32.0000 1.9547 1.9567 411.0550 411.5578 0.0768 -1.0000 -1.0000 4829337 1575229676.10 151.5730 60.0030 32.0000 1.9556 1.9575 411.0441 411.5454 0.0766 -1.0000 -1.0000 4829399 1575229676.20 151.5730 60.0030 32.0000 1.9553 1.9573 410.9979 411.4999 0.0766 -1.0000 -1.0000 4829462 1575229676.30 151.5730 60.0030 32.0000 1.9561 1.9581 411.0052 411.5071 0.0766 -1.0000 -1.0000 4829524 1575229676.40 151.5730 60.0030 32.0000 1.9563 1.9583 410.9138 411.4148 0.0765 -1.0000 -1.0000 4830024 1575229676.50 151.5730 60.0030 32.0000 1.9561 1.9581 410.8673 411.3680 0.0765 -1.0000 -1.0000 4830103 1575229676.60 151.5730 60.0030 32.0000 1.9563 1.9582 410.8515 411.3526 0.0765 -1.0000 -1.0000 4830165 1575229676.70 151.4192 60.0030 32.0000 1.9567 1.9586 410.8861 411.3868 0.0764 -1.0000 -1.0000 4830228 1575229676.80 151.4192 60.0030 32.0000 1.9552 1.9571 410.9665 411.4671 0.0764 -1.0000 -1.0000 4830290 1575229676.90 151.4192 60.0030 32.0000 1.9554 1.9574 410.9728 411.4725 0.0762 -1.0000 -1.0000 4830759 1575229677.00 151.4192 60.0030 32.0000 1.9556 1.9576 410.9800 411.4810 0.0765 -1.0000 -1.0000 4830821 1575229677.10 151.4192 60.0030 32.0000 1.9554 1.9574 411.0112 411.5121 0.0765 -1.0000 -1.0000 4830884 1575229677.20 151.5028 60.0030 32.0000 1.9567 1.9586 410.8887 411.3902 0.0766 -1.0000 -1.0000 4830946 1575229677.30 151.5028 60.0030 32.0000 1.9563 1.9583 410.9245 411.4250 0.0764 -1.0000 -1.0000 4831009 1575229677.40 151.5028 60.0030 32.0000 1.9562 1.9582 410.8598 411.3623 0.0767 -1.0000 -1.0000 4831087 1575229677.50 151.5028 60.0030 32.0000 1.9563 1.9583 410.8331 411.3351 0.0766 -1.0000 -1.0000 4831149 1575229677.60 151.5028 60.0030 32.0000 1.9567 1.9586 410.8746 411.3760 0.0766 -1.0000 -1.0000 4831212 1575229677.70 151.5028 60.0030 32.0000 1.9564 1.9583 410.8915 411.3931 0.0766 -1.0000 -1.0000 4831290 1575229677.80 151.5028 60.0030 32.0000 1.9553 1.9573 410.9886 411.4906 0.0766 -1.0000 -1.0000 4831353 1575229677.90 151.5028 60.0030 32.0000 1.9550 1.9570 411.0104 411.5129 0.0767 -1.0000 -1.0000 4831415 1575229678.00 151.6054 60.0030 32.0000 1.9546 1.9565 411.0667 411.5697 0.0767 -1.0000 -1.0000 4831509 1575229678.10 151.6054 60.0030 32.0000 1.9549 1.9568 411.0435 411.5460 0.0767 -1.0000 -1.0000 4831571 1575229678.20 151.6054 60.0030 32.0000 1.9554 1.9574 410.8784 411.3803 0.0766 -1.0000 -1.0000 4831634 1575229678.30 151.4280 60.0030 32.0000 1.9556 1.9576 410.7800 411.2824 0.0767 -1.0000 -1.0000 4831712 1575229678.40 151.4280 60.0030 32.0000 1.9567 1.9586 410.8673 411.3688 0.0765 -1.0000 -1.0000 4831774 1575229678.50 151.4280 60.0030 32.0000 1.9559 1.9578 410.9110 411.4136 0.0768 -1.0000 -1.0000 4832009 1575229678.60 151.4280 60.0030 32.0000 1.9558 1.9578 410.9854 411.4881 0.0767 -1.0000 -1.0000 4832087 1575229678.70 151.4280 60.0030 32.0000 1.9553 1.9572 410.9852 411.4880 0.0767 -1.0000 -1.0000 4832149 1575229678.80 151.4280 60.0030 32.0000 1.9553 1.9573 411.0638 411.5669 0.0768 -1.0000 -1.0000 4832228 1575229678.90 151.5344 60.0030 32.0000 1.9558 1.9578 411.0285 411.5320 0.0769 -1.0000 -1.0000 4832290 1575229679.00 151.5344 60.0030 32.0000 1.9558 1.9578 410.9434 411.4474 0.0768 -1.0000 -1.0000 4832712 1575229679.10 151.5344 60.0030 32.0000 1.9569 1.9589 410.8575 411.3603 0.0768 -1.0000 -1.0000 4832790 1575229679.20 151.5344 60.0030 32.0000 1.9560 1.9580 410.8632 411.3666 0.0768 -1.0000 -1.0000 4832853 1575229679.30 151.5344 60.0030 32.0000 1.9556 1.9576 410.8409 411.3441 0.0768 -1.0000 -1.0000 4832915 1575229679.40 151.4508 60.0030 32.0000 1.9552 1.9571 410.9609 411.4646 0.0769 -1.0000 -1.0000 4832993 1575229679.50 151.4508 60.0030 32.0000 1.9547 1.9566 410.9929 411.4970 0.0770 -1.0000 -1.0000 4833228 1575229679.60 151.4508 60.0030 32.0000 1.9549 1.9569 411.0505 411.5552 0.0770 -1.0000 -1.0000 4833290 1575229679.70 151.4508 60.0030 32.0000 1.9551 1.9570 411.0264 411.5307 0.0770 -1.0000 -1.0000 4833368 1575229679.80 151.4508 60.0030 32.0000 1.9557 1.9577 410.9100 411.4159 0.0772 -1.0000 -1.0000 4833431 1575229679.90 151.4508 60.0030 32.0000 1.9557 1.9577 410.8997 411.4050 0.0771 -1.0000 -1.0000 4833493 1575229680.00 151.5573 60.0021 32.0000 1.9556 1.9576 410.8827 411.3874 0.0770 -1.0000 -1.0000 4833556 1575229680.10 151.5573 60.0021 32.0000 1.9563 1.9583 410.8275 411.3334 0.0772 -1.0000 -1.0000 4833618 1575229680.20 151.5573 60.0021 32.0000 1.9559 1.9579 410.8626 411.3676 0.0772 -1.0000 -1.0000 4833681 1575229680.30 151.5573 60.0021 32.0000 1.9563 1.9583 410.9397 411.4460 0.0773 -1.0000 -1.0000 4833759 1575229680.40 151.5573 60.0021 32.0000 1.9555 1.9574 411.0157 411.5215 0.0773 -1.0000 -1.0000 4833821 1575229680.50 151.5573 60.0021 32.0000 1.9557 1.9577 410.9559 411.4631 0.0774 -1.0000 -1.0000 4834478 1575229680.60 151.4259 60.0021 32.0000 1.9551 1.9571 410.9478 411.4548 0.0773 -1.0000 -1.0000 4834540 1575229680.70 151.4259 60.0021 32.0000 1.9563 1.9583 410.9563 411.4634 0.0774 -1.0000 -1.0000 4834603 1575229680.80 151.4259 60.0021 32.0000 1.9563 1.9583 410.8726 411.3789 0.0774 -1.0000 -1.0000 4834681 1575229680.90 151.4259 60.0021 32.0000 1.9554 1.9574 410.8135 411.3206 0.0774 -1.0000 -1.0000 4834743 1575229681.00 151.4259 60.0021 32.0000 1.9564 1.9584 410.8931 411.4007 0.0775 -1.0000 -1.0000 4834806 1575229681.10 151.4259 60.0021 32.0000 1.9558 1.9578 410.9389 411.4450 0.0773 -1.0000 -1.0000 4834884 1575229681.20 151.5532 60.0021 32.0000 1.9555 1.9575 410.9796 411.4870 0.0775 -1.0000 -1.0000 4834946 1575229681.30 151.5532 60.0021 32.0000 1.9559 1.9579 411.0246 411.5316 0.0773 -1.0000 -1.0000 4835009 1575229681.40 151.5532 60.0021 32.0000 1.9556 1.9576 411.0894 411.5962 0.0773 -1.0000 -1.0000 4835072 1575229681.50 151.5532 60.0021 32.0000 1.9565 1.9585 410.9431 411.4497 0.0774 -1.0000 -1.0000 4835134 1575229681.60 151.5532 60.0021 32.0000 1.9560 1.9580 410.9462 411.4530 0.0773 -1.0000 -1.0000 4835196 1575229681.70 151.5532 60.0021 32.0000 1.9561 1.9581 410.8145 411.3214 0.0774 -1.0000 -1.0000 4835274 1575229681.80 151.4632 60.0021 32.0000 1.9555 1.9575 410.8812 411.3888 0.0775 -1.0000 -1.0000 4835337 1575229681.90 151.4632 60.0021 32.0000 1.9554 1.9574 410.9057 411.4136 0.0775 -1.0000 -1.0000 4835399 1575229682.00 151.4632 60.0021 32.0000 1.9549 1.9569 411.0523 411.5611 0.0777 -1.0000 -1.0000 4835478 1575229682.10 151.4632 60.0021 32.0000 1.9548 1.9568 410.9884 411.4975 0.0776 -1.0000 -1.0000 4835540 1575229682.20 151.4632 60.0021 32.0000 1.9548 1.9568 410.9797 411.4878 0.0776 -1.0000 -1.0000 4835603 1575229682.30 151.4632 60.0021 32.0000 1.9549 1.9569 410.9798 411.4860 0.0773 -1.0000 -1.0000 4835665 1575229682.40 151.5145 60.0021 32.0000 1.9554 1.9574 410.8146 411.3220 0.0774 -1.0000 -1.0000 4835728 1575229682.50 151.5217 60.0021 32.0000 1.9562 1.9582 410.7852 411.2922 0.0775 -1.0000 -1.0000 4835806 1575229682.60 151.5217 60.0021 32.0000 1.9561 1.9581 410.8293 411.3361 0.0774 -1.0000 -1.0000 4836024 1575229682.70 151.5217 60.0021 32.0000 1.9559 1.9579 410.8551 411.3623 0.0774 -1.0000 -1.0000 4836087 1575229682.80 151.5217 60.0021 32.0000 1.9557 1.9577 411.0067 411.5135 0.0773 -1.0000 -1.0000 4836165 1575229682.90 151.5217 60.0021 32.0000 1.9552 1.9572 410.9757 411.4820 0.0773 -1.0000 -1.0000 4836228 1575229683.00 151.5517 60.0021 32.0000 1.9559 1.9579 410.9028 411.4092 0.0773 -1.0000 -1.0000 4836290 1575229683.10 151.5517 60.0021 32.0000 1.9564 1.9584 410.7944 411.3000 0.0773 -1.0000 -1.0000 4836728 1575229683.20 151.5517 60.0021 32.0000 1.9569 1.9588 410.9028 411.4089 0.0772 -1.0000 -1.0000 4836790 1575229683.30 151.5517 60.0021 32.0000 1.9566 1.9586 410.8324 411.3390 0.0773 -1.0000 -1.0000 4836853 1575229683.40 151.5517 60.0021 32.0000 1.9557 1.9577 410.8556 411.3618 0.0773 -1.0000 -1.0000 4836931 1575229683.50 151.5419 60.0021 32.0000 1.9561 1.9581 410.9453 411.4521 0.0773 -1.0000 -1.0000 4836993 1575229683.60 151.5340 60.0021 32.0000 1.9556 1.9576 411.0658 411.5742 0.0776 -1.0000 -1.0000 4837275 1575229683.70 151.5340 60.0021 32.0000 1.9549 1.9569 411.0001 411.5065 0.0773 -1.0000 -1.0000 4837384 1575229683.80 151.5340 60.0021 32.0000 1.9551 1.9571 411.0081 411.5159 0.0775 -1.0000 -1.0000 4837446 1575229683.90 151.5340 60.0021 32.0000 1.9557 1.9577 410.8781 411.3864 0.0776 -1.0000 -1.0000 4837509 1575229684.00 151.5340 60.0021 32.0000 1.9562 1.9582 410.7814 411.2893 0.0775 -1.0000 -1.0000 4837603 1575229684.10 151.5340 60.0021 32.0000 1.9558 1.9578 410.8831 411.3904 0.0774 -1.0000 -1.0000 4837759 1575229684.20 151.5340 60.0021 32.0000 1.9559 1.9579 410.9490 411.4570 0.0776 -1.0000 -1.0000 4837821 1575229684.30 151.4207 60.0021 32.0000 1.9554 1.9574 411.0684 411.5769 0.0776 -1.0000 -1.0000 4837884 1575229684.40 151.4018 60.0021 32.0000 1.9556 1.9576 411.0509 411.5589 0.0775 -1.0000 -1.0000 4837946 1575229684.50 151.4018 60.0021 32.0000 1.9558 1.9577 411.0345 411.5423 0.0775 -1.0000 -1.0000 4838025 1575229684.60 151.5177 60.0019 32.0000 1.9560 1.9580 410.9644 411.4737 0.0778 -1.0000 -1.0000 4838228 1575229684.70 151.5434 60.0018 32.0000 1.9568 1.9588 410.8687 411.3779 0.0777 -1.0000 -1.0000 4838290 1575229684.80 151.5434 60.0018 32.0000 1.9568 1.9588 410.9088 411.4181 0.0778 -1.0000 -1.0000 4838369 1575229684.90 151.5434 60.0018 32.0000 1.9565 1.9584 410.8481 411.3572 0.0777 -1.0000 -1.0000 4838415 1575229685.00 151.5434 60.0018 32.0000 1.9563 1.9583 410.9172 411.4268 0.0778 -1.0000 -1.0000 4838493 1575229685.10 151.5434 60.0018 32.0000 1.9555 1.9575 410.9739 411.4837 0.0778 -1.0000 -1.0000 4838728 1575229685.20 151.4001 60.0018 32.0000 1.9559 1.9579 411.0409 411.5508 0.0778 -1.0000 -1.0000 4838790 1575229685.30 151.4001 60.0018 32.0000 1.9553 1.9573 410.9158 411.4250 0.0777 -1.0000 -1.0000 4838853 1575229685.40 151.4001 60.0018 32.0000 1.9557 1.9577 410.8080 411.3170 0.0778 -1.0000 -1.0000 4838931 1575229685.50 151.4001 60.0018 32.0000 1.9560 1.9580 410.8512 411.3601 0.0777 -1.0000 -1.0000 4838993 1575229685.60 151.4001 60.0018 32.0000 1.9566 1.9586 410.7594 411.2689 0.0779 -1.0000 -1.0000 4839228 1575229685.70 151.5526 60.0018 32.0000 1.9560 1.9580 410.8433 411.3542 0.0780 -1.0000 -1.0000 4839290 1575229685.80 151.5526 60.0018 32.0000 1.9557 1.9577 410.9032 411.4135 0.0779 -1.0000 -1.0000 4839353 1575229685.90 151.5526 60.0018 32.0000 1.9560 1.9580 410.8949 411.4053 0.0780 -1.0000 -1.0000 4839431 1575229686.00 151.5526 60.0018 32.0000 1.9563 1.9583 410.8428 411.3532 0.0779 -1.0000 -1.0000 4839493 1575229686.10 151.5526 60.0018 32.0000 1.9559 1.9579 410.9721 411.4833 0.0780 -1.0000 -1.0000 4839993 1575229686.20 151.4906 60.0018 32.0000 1.9549 1.9569 411.0624 411.5738 0.0780 -1.0000 -1.0000 4840056 1575229686.30 151.4492 60.0018 32.0000 1.9555 1.9575 410.9989 411.5093 0.0779 -1.0000 -1.0000 4840134 1575229686.40 151.4492 60.0018 32.0000 1.9553 1.9573 410.9795 411.4907 0.0781 -1.0000 -1.0000 4840196 1575229686.50 151.4492 60.0018 32.0000 1.9560 1.9580 410.9604 411.4724 0.0781 -1.0000 -1.0000 4840275 1575229686.60 151.4492 60.0018 32.0000 1.9557 1.9578 410.7697 411.2806 0.0780 -1.0000 -1.0000 4840337 1575229686.70 151.4492 60.0018 32.0000 1.9559 1.9579 410.7940 411.3055 0.0781 -1.0000 -1.0000 4840415 1575229686.80 151.4492 60.0018 32.0000 1.9565 1.9585 410.8792 411.3905 0.0781 -1.0000 -1.0000 4840525 1575229686.90 151.4492 60.0018 32.0000 1.9561 1.9581 410.9019 411.4132 0.0781 -1.0000 -1.0000 4840587 1575229687.00 151.4492 60.0018 32.0000 1.9561 1.9581 410.8871 411.3987 0.0781 -1.0000 -1.0000 4840650 1575229687.10 151.4492 60.0018 32.0000 1.9557 1.9577 410.9481 411.4599 0.0781 -1.0000 -1.0000 4840728 1575229687.20 151.4492 60.0018 32.0000 1.9556 1.9576 410.9794 411.4904 0.0780 -1.0000 -1.0000 4840790 1575229687.30 151.4492 60.0018 32.0000 1.9554 1.9574 411.0142 411.5261 0.0781 -1.0000 -1.0000 4840853 1575229687.40 151.4588 60.0018 32.0000 1.9553 1.9573 410.9032 411.4140 0.0780 -1.0000 -1.0000 4840915 1575229687.50 151.5586 60.0018 32.0000 1.9563 1.9583 410.8732 411.3843 0.0780 -1.0000 -1.0000 4840978 1575229687.60 151.5586 60.0018 32.0000 1.9563 1.9583 410.8277 411.3397 0.0781 -1.0000 -1.0000 4841040 1575229687.70 151.5586 60.0018 32.0000 1.9559 1.9579 410.8200 411.3312 0.0781 -1.0000 -1.0000 4841540 1575229687.80 151.5586 60.0018 32.0000 1.9566 1.9586 410.8508 411.3627 0.0781 -1.0000 -1.0000 4841603 1575229687.90 151.4049 60.0018 32.0000 1.9557 1.9577 410.9119 411.4236 0.0781 -1.0000 -1.0000 4841665 1575229688.00 151.4049 60.0018 32.0000 1.9550 1.9570 410.9283 411.4398 0.0781 -1.0000 -1.0000 4841759 1575229688.10 151.4049 60.0018 32.0000 1.9553 1.9573 411.0478 411.5600 0.0782 -1.0000 -1.0000 4841821 1575229688.20 151.4049 60.0018 32.0000 1.9553 1.9573 411.0793 411.5910 0.0781 -1.0000 -1.0000 4841868 1575229688.30 151.4049 60.0018 32.0000 1.9552 1.9572 410.9856 411.4984 0.0783 -1.0000 -1.0000 4841946 1575229688.40 151.4049 60.0018 32.0000 1.9558 1.9578 410.9849 411.4974 0.0782 -1.0000 -1.0000 4842009 1575229688.50 151.5925 60.0018 32.0000 1.9560 1.9580 410.8469 411.3588 0.0782 -1.0000 -1.0000 4842087 1575229688.60 151.5998 60.0018 32.0000 1.9560 1.9580 410.9044 411.4167 0.0782 -1.0000 -1.0000 4842150 1575229688.70 151.5998 60.0018 32.0000 1.9558 1.9578 410.8921 411.4049 0.0783 -1.0000 -1.0000 4842228 1575229688.80 151.5998 60.0018 32.0000 1.9550 1.9570 411.0249 411.5373 0.0782 -1.0000 -1.0000 4842290 1575229688.90 151.5998 60.0018 32.0000 1.9549 1.9569 411.0062 411.5184 0.0782 -1.0000 -1.0000 4842353 1575229689.00 151.5998 60.0018 32.0000 1.9547 1.9567 410.9939 411.5065 0.0782 -1.0000 -1.0000 4842415 1575229689.10 151.4189 60.0018 32.0000 1.9551 1.9571 411.0200 411.5326 0.0783 -1.0000 -1.0000 4842493 1575229689.20 151.4189 60.0018 32.0000 1.9554 1.9574 410.8190 411.3324 0.0784 -1.0000 -1.0000 4842978 1575229689.30 151.4189 60.0018 32.0000 1.9567 1.9588 410.8724 411.3864 0.0784 -1.0000 -1.0000 4843040 1575229689.40 151.4189 60.0018 32.0000 1.9560 1.9580 410.8178 411.3321 0.0786 -1.0000 -1.0000 4843103 1575229689.50 151.4189 60.0018 32.0000 1.9557 1.9577 410.8785 411.3927 0.0786 -1.0000 -1.0000 4843165 1575229689.60 151.4200 60.0018 32.0000 1.9559 1.9580 411.1327 411.6489 0.0787 -1.0000 -1.0000 4843228 1575229689.70 151.5735 60.0022 32.0000 1.9553 1.9573 411.0540 411.5686 0.0785 -1.0000 -1.0000 4843493 1575229689.80 151.5735 60.0022 32.0000 1.9560 1.9580 411.0585 411.5740 0.0787 -1.0000 -1.0000 4843556 1575229689.90 151.5735 60.0022 32.0000 1.9565 1.9585 410.9827 411.4980 0.0786 -1.0000 -1.0000 4843618 1575229690.00 151.5735 60.0022 32.0000 1.9567 1.9587 410.8453 411.3604 0.0787 -1.0000 -1.0000 4843696 1575229690.10 151.5735 60.0022 32.0000 1.9560 1.9580 410.8324 411.3469 0.0785 -1.0000 -1.0000 4843759 1575229690.20 151.5735 60.0022 32.0000 1.9558 1.9579 410.9892 411.5047 0.0787 -1.0000 -1.0000 4843821 1575229690.30 151.5458 60.0022 32.0000 1.9546 1.9566 411.0451 411.5616 0.0788 -1.0000 -1.0000 4843962 1575229690.40 151.5438 60.0022 32.0000 1.9560 1.9580 411.1051 411.6212 0.0787 -1.0000 -1.0000 4844040 1575229690.50 151.5438 60.0022 32.0000 1.9561 1.9581 411.0385 411.5533 0.0786 -1.0000 -1.0000 4844118 1575229690.60 151.5438 60.0022 32.0000 1.9551 1.9571 411.0158 411.5308 0.0786 -1.0000 -1.0000 4844181 1575229690.70 151.5438 60.0022 32.0000 1.9563 1.9583 410.9207 411.4355 0.0786 -1.0000 -1.0000 4844243 1575229690.80 151.5438 60.0022 32.0000 1.9573 1.9593 410.8367 411.3511 0.0785 -1.0000 -1.0000 4844306 1575229690.90 151.4569 60.0022 32.0000 1.9560 1.9581 410.8625 411.3768 0.0785 -1.0000 -1.0000 4844384 1575229691.00 151.4569 60.0022 32.0000 1.9554 1.9575 410.9599 411.4737 0.0784 -1.0000 -1.0000 4844446 1575229691.10 151.4569 60.0022 32.0000 1.9553 1.9573 411.0152 411.5287 0.0784 -1.0000 -1.0000 4844509 1575229691.20 151.4569 60.0022 32.0000 1.9562 1.9583 410.9808 411.4939 0.0784 -1.0000 -1.0000 4844572 1575229691.30 151.4569 60.0022 32.0000 1.9571 1.9592 410.9404 411.4542 0.0784 -1.0000 -1.0000 4844634 1575229691.40 151.4736 60.0022 32.0000 1.9568 1.9588 410.9625 411.4762 0.0784 -1.0000 -1.0000 4844712 1575229691.50 151.5272 60.0022 32.0000 1.9570 1.9590 410.9382 411.4518 0.0784 -1.0000 -1.0000 4844775 1575229691.60 151.5272 60.0022 32.0000 1.9568 1.9588 410.8701 411.3834 0.0784 -1.0000 -1.0000 4844837 1575229691.70 151.5272 60.0022 32.0000 1.9565 1.9585 410.8906 411.4036 0.0782 -1.0000 -1.0000 4844915 1575229691.80 151.5272 60.0022 32.0000 1.9565 1.9585 410.9133 411.4262 0.0784 -1.0000 -1.0000 4845290 1575229691.90 151.5272 60.0022 32.0000 1.9566 1.9586 411.0572 411.5713 0.0784 -1.0000 -1.0000 4845353 1575229692.00 151.5272 60.0022 32.0000 1.9562 1.9582 411.0182 411.5308 0.0782 -1.0000 -1.0000 4845431 1575229692.10 151.5272 60.0022 32.0000 1.9563 1.9583 411.0026 411.5153 0.0782 -1.0000 -1.0000 4845493 1575229692.20 151.5272 60.0022 32.0000 1.9565 1.9586 410.9176 411.4288 0.0780 -1.0000 -1.0000 4845556 1575229692.30 151.5272 60.0022 32.0000 1.9567 1.9587 410.8469 411.3567 0.0778 -1.0000 -1.0000 4845790 1575229692.40 151.6293 60.0022 32.0000 1.9566 1.9586 410.8601 411.3700 0.0779 -1.0000 -1.0000 4845853 1575229692.50 151.6293 60.0022 32.0000 1.9558 1.9578 410.8261 411.3358 0.0778 -1.0000 -1.0000 4845931 1575229692.60 151.6293 60.0022 32.0000 1.9550 1.9570 410.9529 411.4619 0.0776 -1.0000 -1.0000 4845993 1575229692.70 151.6293 60.0022 32.0000 1.9561 1.9581 411.0222 411.5313 0.0777 -1.0000 -1.0000 4846056 1575229692.80 151.6293 60.0022 32.0000 1.9563 1.9582 411.0563 411.5645 0.0775 -1.0000 -1.0000 4846259 1575229692.90 151.6293 60.0022 32.0000 1.9559 1.9579 410.9977 411.5053 0.0775 -1.0000 -1.0000 4846321 1575229693.00 151.6293 60.0022 32.0000 1.9559 1.9579 410.8876 411.3947 0.0773 -1.0000 -1.0000 4846384 1575229693.10 151.6138 60.0022 32.0000 1.9568 1.9588 410.8172 411.3238 0.0774 -1.0000 -1.0000 4846446 1575229693.20 151.5894 60.0022 32.0000 1.9561 1.9581 410.8095 411.3165 0.0774 -1.0000 -1.0000 4846509 1575229693.30 151.5894 60.0022 32.0000 1.9569 1.9589 410.8540 411.3614 0.0775 -1.0000 -1.0000 4846759 1575229693.40 151.5894 60.0022 32.0000 1.9566 1.9586 410.8450 411.3514 0.0773 -1.0000 -1.0000 4846821 1575229693.50 151.5894 60.0022 32.0000 1.9564 1.9584 410.8434 411.3500 0.0774 -1.0000 -1.0000 4846884 1575229693.60 151.5894 60.0022 32.0000 1.9552 1.9572 410.9055 411.4122 0.0773 -1.0000 -1.0000 4846946 1575229693.70 151.4791 60.0022 32.0000 1.9545 1.9565 411.0024 411.5089 0.0774 -1.0000 -1.0000 4847025 1575229693.80 151.4084 60.0022 32.0000 1.9550 1.9570 410.9608 411.4681 0.0774 -1.0000 -1.0000 4847931 1575229693.90 151.4084 60.0022 32.0000 1.9554 1.9574 411.0150 411.5220 0.0774 -1.0000 -1.0000 4848040 1575229694.00 151.4084 60.0022 32.0000 1.9549 1.9569 411.0106 411.5179 0.0774 -1.0000 -1.0000 4848118 1575229694.10 151.4084 60.0022 32.0000 1.9555 1.9575 410.8828 411.3888 0.0772 -1.0000 -1.0000 4848181 1575229694.20 151.4084 60.0022 32.0000 1.9564 1.9583 410.7755 411.2819 0.0774 -1.0000 -1.0000 4848243 1575229694.30 151.4084 60.0022 32.0000 1.9563 1.9583 410.7634 411.2718 0.0777 -1.0000 -1.0000 4848306 1575229694.40 151.4084 60.0022 32.0000 1.9563 1.9583 410.8620 411.3710 0.0777 -1.0000 -1.0000 4848368 1575229694.50 151.4084 60.0022 32.0000 1.9556 1.9576 410.9826 411.4911 0.0776 -1.0000 -1.0000 4848446 1575229694.60 151.4084 60.0022 32.0000 1.9557 1.9577 410.9658 411.4757 0.0779 -1.0000 -1.0000 4848525 1575229694.70 151.4084 60.0022 32.0000 1.9554 1.9574 410.9986 411.5087 0.0779 -1.0000 -1.0000 4848587 1575229694.80 151.4084 60.0022 32.0000 1.9561 1.9581 410.9380 411.4485 0.0779 -1.0000 -1.0000 4848665 1575229694.90 151.5856 60.0022 32.0000 1.9562 1.9582 410.8497 411.3596 0.0779 -1.0000 -1.0000 4848728 1575229695.00 151.5856 60.0022 32.0000 1.9564 1.9584 410.8301 411.3407 0.0779 -1.0000 -1.0000 4848790 1575229695.10 151.5856 60.0022 32.0000 1.9565 1.9585 410.8052 411.3155 0.0779 -1.0000 -1.0000 4848853 1575229695.20 151.5856 60.0022 32.0000 1.9562 1.9582 410.7688 411.2776 0.0777 -1.0000 -1.0000 4848915 1575229695.30 151.5856 60.0022 32.0000 1.9559 1.9579 410.9689 411.4773 0.0777 -1.0000 -1.0000 4848978 1575229695.40 151.5745 60.0022 32.0000 1.9553 1.9573 411.0167 411.5259 0.0777 -1.0000 -1.0000 4849056 1575229695.50 151.4894 60.0023 32.0000 1.9554 1.9574 411.0984 411.6080 0.0778 -1.0000 -1.0000 4849118 1575229695.60 151.4894 60.0023 32.0000 1.9551 1.9571 411.0427 411.5520 0.0777 -1.0000 -1.0000 4849181 1575229695.70 151.6036 60.0023 32.0000 1.9555 1.9575 410.9159 411.4256 0.0779 -1.0000 -1.0000 4849259 1575229695.80 151.6036 60.0023 32.0000 1.9566 1.9586 410.8488 411.3589 0.0779 -1.0000 -1.0000 4849321 1575229695.90 151.6036 60.0023 32.0000 1.9563 1.9583 410.7931 411.3050 0.0781 -1.0000 -1.0000 4849384 1575229696.00 151.6036 60.0023 32.0000 1.9570 1.9591 410.8430 411.3545 0.0781 -1.0000 -1.0000 4849446 1575229696.10 151.6036 60.0023 32.0000 1.9560 1.9580 410.8300 411.3428 0.0783 -1.0000 -1.0000 4849509 1575229696.20 151.6036 60.0023 32.0000 1.9558 1.9578 410.8662 411.3800 0.0785 -1.0000 -1.0000 4849572 1575229696.30 151.6036 60.0023 32.0000 1.9556 1.9577 410.9879 411.5022 0.0784 -1.0000 -1.0000 4849650 1575229696.40 151.6036 60.0023 32.0000 1.9560 1.9580 410.9098 411.4236 0.0785 -1.0000 -1.0000 4850009 1575229696.50 151.6036 60.0023 32.0000 1.9565 1.9585 410.9230 411.4376 0.0786 -1.0000 -1.0000 4850087 1575229696.60 151.6036 60.0023 32.0000 1.9560 1.9580 410.9482 411.4629 0.0786 -1.0000 -1.0000 4850150 1575229696.70 151.5821 60.0023 32.0000 1.9570 1.9591 410.8143 411.3295 0.0786 -1.0000 -1.0000 4850212 1575229696.80 151.5758 60.0023 32.0000 1.9567 1.9587 410.8423 411.3574 0.0787 -1.0000 -1.0000 4850290 1575229696.90 151.5758 60.0023 32.0000 1.9566 1.9586 410.9103 411.4245 0.0785 -1.0000 -1.0000 4850509 1575229697.00 151.5758 60.0023 32.0000 1.9554 1.9575 411.0082 411.5225 0.0785 -1.0000 -1.0000 4850572 1575229697.10 151.5758 60.0023 32.0000 1.9555 1.9575 410.9730 411.4874 0.0785 -1.0000 -1.0000 4850650 1575229697.20 151.5758 60.0023 32.0000 1.9558 1.9578 411.0491 411.5645 0.0787 -1.0000 -1.0000 4850743 1575229697.30 151.5758 60.0023 32.0000 1.9552 1.9572 410.9761 411.4915 0.0786 -1.0000 -1.0000 4850806 1575229697.40 151.5758 60.0023 32.0000 1.9557 1.9578 410.9279 411.4425 0.0785 -1.0000 -1.0000 4851009 1575229697.50 151.5758 60.0023 32.0000 1.9559 1.9579 411.0295 411.5453 0.0787 -1.0000 -1.0000 4851072 1575229697.60 151.5758 60.0023 32.0000 1.9561 1.9581 410.9016 411.4173 0.0786 -1.0000 -1.0000 4851134 1575229697.70 151.5511 60.0023 32.0000 1.9558 1.9578 410.8837 411.3982 0.0786 -1.0000 -1.0000 4851275 1575229697.80 151.5207 60.0023 32.0000 1.9553 1.9573 410.9536 411.4678 0.0785 -1.0000 -1.0000 4851369 1575229697.90 151.5207 60.0023 32.0000 1.9558 1.9579 411.0130 411.5275 0.0785 -1.0000 -1.0000 4851525 1575229698.00 151.5207 60.0023 32.0000 1.9552 1.9572 411.0440 411.5574 0.0782 -1.0000 -1.0000 4851587 1575229698.10 151.5207 60.0023 32.0000 1.9557 1.9577 411.0070 411.5184 0.0780 -1.0000 -1.0000 4851650 1575229698.20 151.5207 60.0023 32.0000 1.9555 1.9575 410.9584 411.4694 0.0779 -1.0000 -1.0000 4851712 1575229698.30 151.5632 60.0023 32.0000 1.9569 1.9589 410.8596 411.3675 0.0775 -1.0000 -1.0000 4851790 1575229698.40 151.5632 60.0023 32.0000 1.9561 1.9580 410.8814 411.3883 0.0774 -1.0000 -1.0000 4851853 1575229698.50 151.5632 60.0023 32.0000 1.9557 1.9577 410.8239 411.3303 0.0772 -1.0000 -1.0000 4851993 1575229698.60 151.5632 60.0023 32.0000 1.9552 1.9572 410.8438 411.3495 0.0773 -1.0000 -1.0000 4852056 1575229698.70 151.5632 60.0023 32.0000 1.9553 1.9573 410.9489 411.4545 0.0771 -1.0000 -1.0000 4852118 1575229698.80 151.5632 60.0023 32.0000 1.9550 1.9569 411.0010 411.5067 0.0772 -1.0000 -1.0000 4852197 1575229698.90 151.5860 60.0023 32.0000 1.9558 1.9578 410.9690 411.4739 0.0770 -1.0000 -1.0000 4852259 1575229699.00 151.5860 60.0023 32.0000 1.9562 1.9581 410.8792 411.3839 0.0771 -1.0000 -1.0000 4852728 1575229699.10 151.5860 60.0023 32.0000 1.9567 1.9586 410.7826 411.2874 0.0771 -1.0000 -1.0000 4852806 1575229699.20 151.5860 60.0023 32.0000 1.9558 1.9578 410.8713 411.3780 0.0774 -1.0000 -1.0000 4852869 1575229699.30 151.5860 60.0023 32.0000 1.9553 1.9573 410.9463 411.4522 0.0772 -1.0000 -1.0000 4852931 1575229699.40 151.5860 60.0023 32.0000 1.9548 1.9568 410.9927 411.4987 0.0773 -1.0000 -1.0000 4853009 1575229699.50 151.5860 60.0023 32.0000 1.9552 1.9572 411.0297 411.5368 0.0774 -1.0000 -1.0000 4853243 1575229699.60 151.5860 60.0023 32.0000 1.9554 1.9573 411.0299 411.5359 0.0772 -1.0000 -1.0000 4853306 1575229699.70 151.5860 60.0023 32.0000 1.9561 1.9581 410.9924 411.5001 0.0775 -1.0000 -1.0000 4853384 1575229699.80 151.5860 60.0023 32.0000 1.9559 1.9578 410.9354 411.4430 0.0775 -1.0000 -1.0000 4853447 1575229699.90 151.5600 60.0023 32.0000 1.9561 1.9581 410.9334 411.4406 0.0775 -1.0000 -1.0000 4853525 1575229700.00 151.5564 60.0030 32.0000 1.9552 1.9572 410.9342 411.4425 0.0776 -1.0000 -1.0000 4853603 1575229700.10 151.5564 60.0030 32.0000 1.9557 1.9577 411.0083 411.5162 0.0774 -1.0000 -1.0000 4853665 1575229700.20 151.5564 60.0030 32.0000 1.9545 1.9565 411.0382 411.5452 0.0774 -1.0000 -1.0000 4853728 1575229700.30 151.5564 60.0030 32.0000 1.9541 1.9561 411.0341 411.5414 0.0774 -1.0000 -1.0000 4853790 1575229700.40 151.5564 60.0030 32.0000 1.9552 1.9572 410.9891 411.4952 0.0772 -1.0000 -1.0000 4853853 1575229700.50 151.4812 60.0030 32.0000 1.9560 1.9580 410.9406 411.4465 0.0772 -1.0000 -1.0000 4900041 1575229706.70 151.4871 60.0027 32.0000 1.9554 1.9574 410.9875 411.4925 0.0771 -1.0000 -1.0000 4900479 1575229706.80 151.4871 60.0027 32.0000 1.9550 1.9570 411.0099 411.5152 0.0771 -1.0000 -1.0000 4900557 1575229706.90 151.4871 60.0027 32.0000 1.9555 1.9575 410.8848 411.3899 0.0771 -1.0000 -1.0000 4900619 1575229707.00 151.4871 60.0027 32.0000 1.9556 1.9576 410.8535 411.3578 0.0770 -1.0000 -1.0000 4900682 1575229707.10 151.4871 60.0027 32.0000 1.9557 1.9576 410.8404 411.3442 0.0770 -1.0000 -1.0000 4900760 1575229707.20 151.4871 60.0027 32.0000 1.9560 1.9579 410.8921 411.3976 0.0771 -1.0000 -1.0000 4901057 1575229707.30 151.4381 60.0027 32.0000 1.9554 1.9574 410.9479 411.4534 0.0772 -1.0000 -1.0000 4901119 1575229707.40 151.4381 60.0027 32.0000 1.9550 1.9570 411.0266 411.5324 0.0773 -1.0000 -1.0000 4901197 1575229707.50 151.4381 60.0027 32.0000 1.9547 1.9567 410.9672 411.4744 0.0775 -1.0000 -1.0000 4901260 1575229707.60 151.4381 60.0027 32.0000 1.9563 1.9583 410.9496 411.4572 0.0774 -1.0000 -1.0000 4901322 1575229707.70 151.4381 60.0027 32.0000 1.9565 1.9585 410.7772 411.2853 0.0776 -1.0000 -1.0000 4901400 1575229707.80 151.4756 60.0027 32.0000 1.9567 1.9587 410.8376 411.3469 0.0777 -1.0000 -1.0000 4901463 1575229707.90 151.4809 60.0027 32.0000 1.9552 1.9572 411.0157 411.5244 0.0777 -1.0000 -1.0000 4901525 1575229708.00 151.4809 60.0027 32.0000 1.9553 1.9573 411.0613 411.5700 0.0776 -1.0000 -1.0000 4901713 1575229708.10 151.4809 60.0027 32.0000 1.9550 1.9570 410.9961 411.5038 0.0775 -1.0000 -1.0000 4901775 1575229708.20 151.4809 60.0027 32.0000 1.9567 1.9587 410.9437 411.4502 0.0773 -1.0000 -1.0000 4901838 1575229708.30 151.4865 60.0027 32.0000 1.9562 1.9582 410.8166 411.3223 0.0772 -1.0000 -1.0000 4901916 1575229708.40 151.5094 60.0027 32.0000 1.9563 1.9583 410.7873 411.2913 0.0769 -1.0000 -1.0000 4901979 1575229708.50 151.5094 60.0027 32.0000 1.9559 1.9578 410.9166 411.4185 0.0767 -1.0000 -1.0000 4902041 1575229708.60 151.5094 60.0027 32.0000 1.9550 1.9569 410.9288 411.4312 0.0767 -1.0000 -1.0000 4902119 1575229708.70 151.5094 60.0027 32.0000 1.9561 1.9581 410.9883 411.4907 0.0767 -1.0000 -1.0000 4902244 1575229708.80 151.5094 60.0027 32.0000 1.9553 1.9573 411.0626 411.5642 0.0765 -1.0000 -1.0000 4902322 1575229708.90 151.5630 60.0027 32.0000 1.9553 1.9573 411.0711 411.5726 0.0765 -1.0000 -1.0000 4902385 1575229709.00 151.5630 60.0027 32.0000 1.9562 1.9581 410.9161 411.4177 0.0766 -1.0000 -1.0000 4902447 1575229709.10 151.5630 60.0027 32.0000 1.9567 1.9587 410.8883 411.3892 0.0765 -1.0000 -1.0000 4902525 1575229709.20 151.5630 60.0027 32.0000 1.9560 1.9580 410.9034 411.4041 0.0765 -1.0000 -1.0000 4902588 1575229709.30 151.5630 60.0027 32.0000 1.9552 1.9572 410.9837 411.4842 0.0763 -1.0000 -1.0000 4902776 1575229709.40 151.5630 60.0027 32.0000 1.9547 1.9567 411.0275 411.5281 0.0764 -1.0000 -1.0000 4902838 1575229709.50 151.4853 60.0027 32.0000 1.9556 1.9575 411.0014 411.5024 0.0764 -1.0000 -1.0000 4902900 1575229709.60 151.4655 60.0027 32.0000 1.9551 1.9570 411.0463 411.5464 0.0763 -1.0000 -1.0000 4902963 1575229709.70 151.4655 60.0027 32.0000 1.9555 1.9574 410.9831 411.4841 0.0765 -1.0000 -1.0000 4903041 1575229709.80 151.4655 60.0027 32.0000 1.9560 1.9580 410.8625 411.3640 0.0766 -1.0000 -1.0000 4903276 1575229709.90 151.4655 60.0027 32.0000 1.9561 1.9580 410.9272 411.4288 0.0766 -1.0000 -1.0000 4903338 1575229710.00 151.4655 60.0027 32.0000 1.9567 1.9586 410.8290 411.3282 0.0763 -1.0000 -1.0000 4903416 1575229710.10 151.4655 60.0027 32.0000 1.9556 1.9576 410.8192 411.3207 0.0766 -1.0000 -1.0000 4903479 1575229710.20 151.5763 60.0024 32.0000 1.9559 1.9579 410.9856 411.4864 0.0763 -1.0000 -1.0000 4903541 1575229710.30 151.5763 60.0024 32.0000 1.9557 1.9577 410.9791 411.4792 0.0764 -1.0000 -1.0000 4903807 1575229710.40 151.5763 60.0024 32.0000 1.9556 1.9576 411.0544 411.5552 0.0764 -1.0000 -1.0000 4903869 1575229710.50 151.5763 60.0024 32.0000 1.9560 1.9579 410.9687 411.4677 0.0761 -1.0000 -1.0000 4903932 1575229710.60 151.5763 60.0024 32.0000 1.9559 1.9578 410.9357 411.4333 0.0759 -1.0000 -1.0000 4903994 1575229710.70 151.3939 60.0024 32.0000 1.9559 1.9578 410.8843 411.3825 0.0760 -1.0000 -1.0000 4904057 1575229710.80 151.3939 60.0024 32.0000 1.9562 1.9582 410.8777 411.3749 0.0759 -1.0000 -1.0000 4905150 1575229710.90 151.3939 60.0024 32.0000 1.9565 1.9584 410.8768 411.3731 0.0758 -1.0000 -1.0000 4905197 1575229711.00 151.3939 60.0024 32.0000 1.9563 1.9583 410.8033 411.3005 0.0759 -1.0000 -1.0000 4905276 1575229711.10 151.3939 60.0024 32.0000 1.9564 1.9584 410.9129 411.4097 0.0759 -1.0000 -1.0000 4905338 1575229711.20 151.3939 60.0024 32.0000 1.9557 1.9576 410.9331 411.4302 0.0759 -1.0000 -1.0000 4905400 1575229711.30 151.5737 60.0024 32.0000 1.9554 1.9573 410.9886 411.4843 0.0757 -1.0000 -1.0000 4905463 1575229711.40 151.5737 60.0024 32.0000 1.9558 1.9578 411.0238 411.5198 0.0757 -1.0000 -1.0000 4905541 1575229711.50 151.5737 60.0024 32.0000 1.9562 1.9581 410.8838 411.3796 0.0757 -1.0000 -1.0000 4905603 1575229711.60 151.5737 60.0024 32.0000 1.9565 1.9584 410.8304 411.3258 0.0757 -1.0000 -1.0000 4905666 1575229711.70 151.5737 60.0024 32.0000 1.9557 1.9577 410.9562 411.4522 0.0757 -1.0000 -1.0000 4905744 1575229711.80 151.5402 60.0024 32.0000 1.9559 1.9579 410.9246 411.4198 0.0756 -1.0000 -1.0000 4905807 1575229711.90 151.5290 60.0024 32.0000 1.9560 1.9579 410.9619 411.4564 0.0755 -1.0000 -1.0000 4905869 1575229712.00 151.5290 60.0024 32.0000 1.9551 1.9570 411.0035 411.4975 0.0754 -1.0000 -1.0000 4905932 1575229712.10 151.5290 60.0024 32.0000 1.9553 1.9573 411.0074 411.5024 0.0756 -1.0000 -1.0000 4905994 1575229712.20 151.5290 60.0024 32.0000 1.9560 1.9579 410.8733 411.3672 0.0754 -1.0000 -1.0000 4906057 1575229712.30 151.5290 60.0024 32.0000 1.9561 1.9580 410.8584 411.3542 0.0757 -1.0000 -1.0000 4906135 1575229712.40 151.4344 60.0024 32.0000 1.9563 1.9582 410.8359 411.3323 0.0758 -1.0000 -1.0000 4906197 1575229712.50 151.4344 60.0024 32.0000 1.9560 1.9580 410.9024 411.3989 0.0757 -1.0000 -1.0000 4906275 1575229712.60 151.4344 60.0024 32.0000 1.9558 1.9578 410.9618 411.4582 0.0758 -1.0000 -1.0000 4906338 1575229712.70 151.4344 60.0024 32.0000 1.9548 1.9567 410.8192 411.3158 0.0759 -1.0000 -1.0000 4906400 1575229712.80 151.4344 60.0024 32.0000 1.9560 1.9579 410.9527 411.4508 0.0761 -1.0000 -1.0000 4906479 1575229712.90 151.4344 60.0024 32.0000 1.9550 1.9569 411.0378 411.5363 0.0761 -1.0000 -1.0000 4906525 1575229713.00 151.4344 60.0024 32.0000 1.9553 1.9572 410.9910 411.4901 0.0761 -1.0000 -1.0000 4906603 1575229713.10 151.4344 60.0024 32.0000 1.9555 1.9575 410.9926 411.4899 0.0759 -1.0000 -1.0000 4906666 1575229713.20 151.4344 60.0024 32.0000 1.9561 1.9580 410.9883 411.4868 0.0761 -1.0000 -1.0000 4906728 1575229713.30 151.4344 60.0024 32.0000 1.9561 1.9581 410.9571 411.4550 0.0760 -1.0000 -1.0000 4906791 1575229713.40 151.4501 60.0024 32.0000 1.9563 1.9582 410.8898 411.3883 0.0761 -1.0000 -1.0000 4906869 1575229713.50 151.5579 60.0024 32.0000 1.9557 1.9577 410.8449 411.3439 0.0762 -1.0000 -1.0000 4906932 1575229713.60 151.5579 60.0024 32.0000 1.9564 1.9584 410.8430 411.3412 0.0761 -1.0000 -1.0000 4906994 1575229713.70 151.5579 60.0024 32.0000 1.9560 1.9579 410.8765 411.3733 0.0757 -1.0000 -1.0000 4907057 1575229713.80 151.5579 60.0024 32.0000 1.9556 1.9575 410.9275 411.4238 0.0758 -1.0000 -1.0000 4907260 1575229713.90 151.5579 60.0024 32.0000 1.9555 1.9575 410.9910 411.4873 0.0756 -1.0000 -1.0000 4907322 1575229714.00 151.5579 60.0024 32.0000 1.9548 1.9568 410.9499 411.4444 0.0755 -1.0000 -1.0000 4907385 1575229714.10 151.5579 60.0024 32.0000 1.9555 1.9575 410.9487 411.4443 0.0757 -1.0000 -1.0000 4907447 1575229714.20 151.4368 60.0024 32.0000 1.9558 1.9578 410.9815 411.4762 0.0755 -1.0000 -1.0000 4907510 1575229714.30 151.4368 60.0024 32.0000 1.9548 1.9568 410.8651 411.3594 0.0755 -1.0000 -1.0000 4907588 1575229714.40 151.4368 60.0024 32.0000 1.9562 1.9581 410.8362 411.3301 0.0754 -1.0000 -1.0000 4907947 1575229714.50 151.4368 60.0024 32.0000 1.9561 1.9581 410.7941 411.2889 0.0756 -1.0000 -1.0000 4908010 1575229714.60 151.4368 60.0024 32.0000 1.9563 1.9583 410.7879 411.2824 0.0755 -1.0000 -1.0000 4908072 1575229714.70 151.4418 60.0024 32.0000 1.9564 1.9584 410.9440 411.4388 0.0756 -1.0000 -1.0000 4908135 1575229714.80 151.5639 60.0028 32.0000 1.9557 1.9576 411.0897 411.5851 0.0756 -1.0000 -1.0000 4908213 1575229714.90 151.5639 60.0028 32.0000 1.9553 1.9572 411.0925 411.5887 0.0757 -1.0000 -1.0000 4909010 1575229715.00 151.5639 60.0028 32.0000 1.9558 1.9577 410.9082 411.4048 0.0759 -1.0000 -1.0000 4909073 1575229715.10 151.5639 60.0028 32.0000 1.9558 1.9577 410.8269 411.3235 0.0758 -1.0000 -1.0000 4909150 1575229715.20 151.5639 60.0028 32.0000 1.9556 1.9576 410.8333 411.3298 0.0758 -1.0000 -1.0000 4909213 1575229715.30 151.4965 60.0028 32.0000 1.9551 1.9570 410.9193 411.4159 0.0758 -1.0000 -1.0000 4909276 1575229715.40 151.4698 60.0028 32.0000 1.9552 1.9572 410.9620 411.4588 0.0758 -1.0000 -1.0000 4909354 1575229715.50 151.4698 60.0028 32.0000 1.9558 1.9578 411.0326 411.5286 0.0757 -1.0000 -1.0000 4909416 1575229715.60 151.4698 60.0028 32.0000 1.9560 1.9580 411.0167 411.5134 0.0757 -1.0000 -1.0000 4909494 1575229715.70 151.4698 60.0028 32.0000 1.9560 1.9580 410.9117 411.4065 0.0755 -1.0000 -1.0000 4909572 1575229715.80 151.4698 60.0028 32.0000 1.9567 1.9586 410.8454 411.3412 0.0757 -1.0000 -1.0000 4909635 1575229715.90 151.5202 60.0028 32.0000 1.9561 1.9581 410.9553 411.4505 0.0757 -1.0000 -1.0000 4909697 1575229716.00 151.5202 60.0028 32.0000 1.9555 1.9575 411.0181 411.5149 0.0758 -1.0000 -1.0000 4909775 1575229716.10 151.5202 60.0028 32.0000 1.9552 1.9571 411.0134 411.5096 0.0757 -1.0000 -1.0000 4909838 1575229716.20 151.5202 60.0028 32.0000 1.9551 1.9571 410.9743 411.4700 0.0757 -1.0000 -1.0000 4909900 1575229716.30 151.5202 60.0028 32.0000 1.9553 1.9572 410.9473 411.4430 0.0757 -1.0000 -1.0000 4909979 1575229716.40 151.4980 60.0028 32.0000 1.9560 1.9579 410.8750 411.3708 0.0757 -1.0000 -1.0000 4910025 1575229716.50 151.4980 60.0028 32.0000 1.9563 1.9582 410.8109 411.3072 0.0757 -1.0000 -1.0000 4910103 1575229716.60 151.4980 60.0028 32.0000 1.9568 1.9588 410.8430 411.3381 0.0756 -1.0000 -1.0000 4910166 1575229716.70 151.4980 60.0028 32.0000 1.9566 1.9586 410.8873 411.3827 0.0756 -1.0000 -1.0000 4910228 1575229716.80 151.4980 60.0028 32.0000 1.9553 1.9573 410.9551 411.4508 0.0757 -1.0000 -1.0000 4910307 1575229716.90 151.4980 60.0028 32.0000 1.9550 1.9570 410.9028 411.3978 0.0755 -1.0000 -1.0000 4910525 1575229717.00 151.4980 60.0028 32.0000 1.9552 1.9572 410.9781 411.4727 0.0755 -1.0000 -1.0000 4910588 1575229717.10 151.4980 60.0028 32.0000 1.9558 1.9578 410.8597 411.3541 0.0755 -1.0000 -1.0000 4910666 1575229717.20 151.4980 60.0028 32.0000 1.9559 1.9579 410.7719 411.2661 0.0755 -1.0000 -1.0000 4910728 1575229717.30 151.4980 60.0028 32.0000 1.9567 1.9586 410.7557 411.2502 0.0755 -1.0000 -1.0000 4910791 1575229717.40 151.4980 60.0028 32.0000 1.9563 1.9582 410.7939 411.2882 0.0755 -1.0000 -1.0000 4911041 1575229717.50 151.5442 60.0028 32.0000 1.9552 1.9572 410.8310 411.3259 0.0756 -1.0000 -1.0000 4911103 1575229717.60 151.5442 60.0028 32.0000 1.9547 1.9566 410.8115 411.3062 0.0755 -1.0000 -1.0000 4911354 1575229717.70 151.5442 60.0028 32.0000 1.9555 1.9574 410.8004 411.2941 0.0754 -1.0000 -1.0000 4911525 1575229717.80 151.5442 60.0028 32.0000 1.9555 1.9575 410.9468 411.4424 0.0756 -1.0000 -1.0000 4911588 1575229717.90 151.5442 60.0028 32.0000 1.9554 1.9573 410.9806 411.4758 0.0756 -1.0000 -1.0000 4911650 1575229718.00 151.5442 60.0028 32.0000 1.9558 1.9577 410.8754 411.3701 0.0755 -1.0000 -1.0000 4911728 1575229718.10 151.5442 60.0028 32.0000 1.9558 1.9577 410.8652 411.3592 0.0754 -1.0000 -1.0000 4911791 1575229718.20 151.5329 60.0028 32.0000 1.9564 1.9584 410.7628 411.2572 0.0755 -1.0000 -1.0000 4911854 1575229718.30 151.5329 60.0028 32.0000 1.9562 1.9581 410.7801 411.2744 0.0754 -1.0000 -1.0000 4911916 1575229718.40 151.5329 60.0028 32.0000 1.9558 1.9577 410.8677 411.3619 0.0755 -1.0000 -1.0000 4911979 1575229718.50 151.5329 60.0028 32.0000 1.9553 1.9572 411.0027 411.4978 0.0755 -1.0000 -1.0000 4912588 1575229718.60 151.5329 60.0028 32.0000 1.9556 1.9575 410.9886 411.4839 0.0757 -1.0000 -1.0000 4912651 1575229718.70 151.5066 60.0028 32.0000 1.9558 1.9578 410.9788 411.4743 0.0756 -1.0000 -1.0000 4912713 1575229718.80 151.4838 60.0028 32.0000 1.9566 1.9585 410.8623 411.3575 0.0756 -1.0000 -1.0000 4912791 1575229718.90 151.4838 60.0028 32.0000 1.9566 1.9585 410.9089 411.4053 0.0759 -1.0000 -1.0000 4912854 1575229719.00 151.4838 60.0028 32.0000 1.9566 1.9585 410.8696 411.3664 0.0758 -1.0000 -1.0000 4912916 1575229719.10 151.4838 60.0028 32.0000 1.9563 1.9583 410.8703 411.3663 0.0757 -1.0000 -1.0000 4912994 1575229719.20 151.4838 60.0028 32.0000 1.9555 1.9574 410.9683 411.4643 0.0757 -1.0000 -1.0000 4913057 1575229719.30 151.4838 60.0028 32.0000 1.9559 1.9578 410.9899 411.4861 0.0758 -1.0000 -1.0000 4913119 1575229719.40 151.5027 60.0028 32.0000 1.9556 1.9575 410.9104 411.4066 0.0757 -1.0000 -1.0000 4913197 1575229719.50 151.5027 60.0028 32.0000 1.9550 1.9570 410.8454 411.3409 0.0757 -1.0000 -1.0000 4913260 1575229719.60 151.5027 60.0028 32.0000 1.9557 1.9577 410.8141 411.3104 0.0758 -1.0000 -1.0000 4913322 1575229719.70 151.5027 60.0028 32.0000 1.9562 1.9582 410.7838 411.2794 0.0758 -1.0000 -1.0000 4913400 1575229719.80 151.5027 60.0028 32.0000 1.9560 1.9579 410.7705 411.2666 0.0756 -1.0000 -1.0000 4913463 1575229719.90 151.5081 60.0021 32.0000 1.9560 1.9580 410.8262 411.3228 0.0759 -1.0000 -1.0000 4913525 1575229720.00 151.5117 60.0016 32.0000 1.9554 1.9574 411.0444 411.5407 0.0758 -1.0000 -1.0000 4913603 1575229720.10 151.5117 60.0016 32.0000 1.9550 1.9570 411.0360 411.5333 0.0758 -1.0000 -1.0000 4913650 1575229720.20 151.5117 60.0016 32.0000 1.9558 1.9577 411.0212 411.5176 0.0758 -1.0000 -1.0000 4913728 1575229720.30 151.5117 60.0016 32.0000 1.9557 1.9577 410.9717 411.4680 0.0758 -1.0000 -1.0000 4913791 1575229720.40 151.5117 60.0016 32.0000 1.9551 1.9571 410.9198 411.4166 0.0758 -1.0000 -1.0000 4913854 1575229720.50 151.5117 60.0016 32.0000 1.9563 1.9582 410.8455 411.3417 0.0758 -1.0000 -1.0000 4914041 1575229720.60 151.5117 60.0016 32.0000 1.9562 1.9582 411.0205 411.5162 0.0756 -1.0000 -1.0000 4914103 1575229720.70 151.5117 60.0016 32.0000 1.9563 1.9582 411.1757 411.6719 0.0758 -1.0000 -1.0000 4914166 1575229720.80 151.5117 60.0016 32.0000 1.9574 1.9594 411.0712 411.5694 0.0760 -1.0000 -1.0000 4914244 1575229720.90 151.5117 60.0016 32.0000 1.9557 1.9577 411.0395 411.5360 0.0757 -1.0000 -1.0000 4914307 1575229721.00 151.5086 60.0016 32.0000 1.9554 1.9574 411.0461 411.5435 0.0759 -1.0000 -1.0000 4914369 1575229721.10 151.5064 60.0016 32.0000 1.9550 1.9570 411.0526 411.5494 0.0759 -1.0000 -1.0000 4915119 1575229721.20 151.5064 60.0016 32.0000 1.9569 1.9589 410.9165 411.4135 0.0759 -1.0000 -1.0000 4915182 1575229721.30 151.5064 60.0016 32.0000 1.9562 1.9581 410.8305 411.3292 0.0761 -1.0000 -1.0000 4915260 1575229721.40 151.5064 60.0016 32.0000 1.9559 1.9579 410.8226 411.3200 0.0760 -1.0000 -1.0000 4915338 1575229721.50 151.5064 60.0016 32.0000 1.9559 1.9579 410.8011 411.2992 0.0761 -1.0000 -1.0000 4915400 1575229721.60 151.5064 60.0016 32.0000 1.9548 1.9568 411.0314 411.5301 0.0761 -1.0000 -1.0000 4915463 1575229721.70 151.4807 60.0016 32.0000 1.9546 1.9565 410.9772 411.4754 0.0761 -1.0000 -1.0000 4915525 1575229721.80 151.4807 60.0016 32.0000 1.9559 1.9578 411.0217 411.5202 0.0760 -1.0000 -1.0000 4915588 1575229721.90 151.4807 60.0016 32.0000 1.9559 1.9578 411.0503 411.5488 0.0760 -1.0000 -1.0000 4915650 1575229722.00 151.4807 60.0016 32.0000 1.9561 1.9580 411.0064 411.5050 0.0760 -1.0000 -1.0000 4915728 1575229722.10 151.4807 60.0016 32.0000 1.9558 1.9578 410.8259 411.3240 0.0761 -1.0000 -1.0000 4915791 1575229722.20 151.4309 60.0016 32.0000 1.9566 1.9585 410.8269 411.3264 0.0762 -1.0000 -1.0000 4915854 1575229722.30 151.4309 60.0016 32.0000 1.9555 1.9575 410.8276 411.3254 0.0760 -1.0000 -1.0000 4915932 1575229722.40 151.4309 60.0016 32.0000 1.9561 1.9581 410.9498 411.4481 0.0761 -1.0000 -1.0000 4915994 1575229722.50 151.4309 60.0016 32.0000 1.9558 1.9578 410.9764 411.4745 0.0760 -1.0000 -1.0000 4916057 1575229722.60 151.4309 60.0016 32.0000 1.9558 1.9578 411.0930 411.5918 0.0762 -1.0000 -1.0000 4916135 1575229722.70 151.5361 60.0016 32.0000 1.9554 1.9573 410.9859 411.4851 0.0761 -1.0000 -1.0000 4916197 1575229722.80 151.6233 60.0016 32.0000 1.9564 1.9583 410.8458 411.3449 0.0763 -1.0000 -1.0000 4916275 1575229722.90 151.6233 60.0016 32.0000 1.9568 1.9588 410.8770 411.3753 0.0761 -1.0000 -1.0000 4916338 1575229723.00 151.6233 60.0016 32.0000 1.9558 1.9578 410.8295 411.3283 0.0762 -1.0000 -1.0000 4916400 1575229723.10 151.6233 60.0016 32.0000 1.9557 1.9577 410.8564 411.3547 0.0760 -1.0000 -1.0000 4916494 1575229723.20 151.6233 60.0016 32.0000 1.9554 1.9574 410.9751 411.4739 0.0761 -1.0000 -1.0000 4916557 1575229723.30 151.4983 60.0016 32.0000 1.9551 1.9571 411.0438 411.5427 0.0762 -1.0000 -1.0000 4916619 1575229723.40 151.4983 60.0016 32.0000 1.9547 1.9567 411.0123 411.5116 0.0762 -1.0000 -1.0000 4916697 1575229723.50 151.4983 60.0016 32.0000 1.9549 1.9569 410.9385 411.4383 0.0763 -1.0000 -1.0000 4916760 1575229723.60 151.4983 60.0016 32.0000 1.9549 1.9569 410.9638 411.4637 0.0763 -1.0000 -1.0000 4917807 1575229723.70 151.4983 60.0016 32.0000 1.9559 1.9579 410.9986 411.4980 0.0762 -1.0000 -1.0000 4917870 1575229723.80 151.4051 60.0016 32.0000 1.9557 1.9576 410.8656 411.3644 0.0761 -1.0000 -1.0000 4917932 1575229723.90 151.4051 60.0016 32.0000 1.9558 1.9577 410.8320 411.3298 0.0760 -1.0000 -1.0000 4917995 1575229724.00 151.4051 60.0016 32.0000 1.9558 1.9577 410.9467 411.4448 0.0760 -1.0000 -1.0000 4918073 1575229724.10 151.4051 60.0016 32.0000 1.9550 1.9570 410.9952 411.4934 0.0760 -1.0000 -1.0000 4918135 1575229724.20 151.4051 60.0016 32.0000 1.9555 1.9574 411.0540 411.5512 0.0759 -1.0000 -1.0000 4918198 1575229724.30 151.4051 60.0016 32.0000 1.9559 1.9579 411.0176 411.5155 0.0761 -1.0000 -1.0000 4918354 1575229724.40 151.4686 60.0016 32.0000 1.9559 1.9579 411.0146 411.5136 0.0761 -1.0000 -1.0000 4918432 1575229724.50 151.5638 60.0016 32.0000 1.9555 1.9574 411.0896 411.5866 0.0759 -1.0000 -1.0000 4918495 1575229724.60 151.5638 60.0016 32.0000 1.9553 1.9573 411.0995 411.5977 0.0760 -1.0000 -1.0000 4918557 1575229724.70 151.5638 60.0016 32.0000 1.9563 1.9582 410.8335 411.3300 0.0758 -1.0000 -1.0000 4918620 1575229724.80 151.5638 60.0016 32.0000 1.9565 1.9585 410.8596 411.3566 0.0760 -1.0000 -1.0000 4918698 1575229724.90 151.5638 60.0016 32.0000 1.9562 1.9582 410.8461 411.3434 0.0758 -1.0000 -1.0000 4918760 1575229725.00 151.5116 60.0020 32.0000 1.9555 1.9574 410.9669 411.4639 0.0759 -1.0000 -1.0000 4918823 1575229725.10 151.5116 60.0020 32.0000 1.9551 1.9570 411.0717 411.5702 0.0760 -1.0000 -1.0000 4919073 1575229725.20 151.5116 60.0020 32.0000 1.9566 1.9585 410.9658 411.4634 0.0760 -1.0000 -1.0000 4919135 1575229725.30 151.5116 60.0020 32.0000 1.9556 1.9576 410.8997 411.3977 0.0760 -1.0000 -1.0000 4919198 1575229725.40 151.5116 60.0020 32.0000 1.9561 1.9580 410.7945 411.2920 0.0760 -1.0000 -1.0000 4919276 1575229725.50 151.5116 60.0020 32.0000 1.9563 1.9582 410.8738 411.3727 0.0762 -1.0000 -1.0000 4919338 1575229725.60 151.5116 60.0020 32.0000 1.9555 1.9574 410.9795 411.4787 0.0762 -1.0000 -1.0000 4919401 1575229725.70 151.5116 60.0020 32.0000 1.9557 1.9577 411.0388 411.5384 0.0762 -1.0000 -1.0000 4919464 1575229725.80 151.5116 60.0020 32.0000 1.9558 1.9578 411.1138 411.6128 0.0762 -1.0000 -1.0000 4919526 1575229725.90 151.5116 60.0020 32.0000 1.9553 1.9572 411.0417 411.5416 0.0763 -1.0000 -1.0000 4919588 1575229726.00 151.5136 60.0020 32.0000 1.9550 1.9570 411.0247 411.5249 0.0763 -1.0000 -1.0000 4919666 1575229726.10 151.5298 60.0020 32.0000 1.9559 1.9578 410.8781 411.3776 0.0763 -1.0000 -1.0000 4919729 1575229726.20 151.5298 60.0020 32.0000 1.9563 1.9582 410.8478 411.3484 0.0765 -1.0000 -1.0000 4919791 1575229726.30 151.5298 60.0020 32.0000 1.9560 1.9580 410.8516 411.3531 0.0766 -1.0000 -1.0000 4919870 1575229726.40 151.5298 60.0020 32.0000 1.9558 1.9577 410.9281 411.4279 0.0763 -1.0000 -1.0000 4919932 1575229726.50 151.5298 60.0020 32.0000 1.9550 1.9569 411.0151 411.5152 0.0764 -1.0000 -1.0000 4919995 1575229726.60 151.5299 60.0020 32.0000 1.9554 1.9573 411.0742 411.5747 0.0763 -1.0000 -1.0000 4920057 1575229726.70 151.5338 60.0020 32.0000 1.9549 1.9569 411.0797 411.5813 0.0765 -1.0000 -1.0000 4920495 1575229726.80 151.5338 60.0020 32.0000 1.9559 1.9579 411.0237 411.5246 0.0765 -1.0000 -1.0000 4920573 1575229726.90 151.5338 60.0020 32.0000 1.9553 1.9573 410.8810 411.3807 0.0762 -1.0000 -1.0000 4920620 1575229727.00 151.5338 60.0020 32.0000 1.9563 1.9583 410.8267 411.3264 0.0763 -1.0000 -1.0000 4920698 1575229727.10 151.5338 60.0020 32.0000 1.9557 1.9576 410.8404 411.3403 0.0763 -1.0000 -1.0000 4920760 1575229727.20 151.4535 60.0020 32.0000 1.9561 1.9581 410.7578 411.2577 0.0763 -1.0000 -1.0000 4921057 1575229727.30 151.4535 60.0020 32.0000 1.9556 1.9576 410.8476 411.3468 0.0764 -1.0000 -1.0000 4921120 1575229727.40 151.4535 60.0020 32.0000 1.9551 1.9571 410.8586 411.3602 0.0765 -1.0000 -1.0000 4921198 1575229727.50 151.4535 60.0020 32.0000 1.9552 1.9572 410.9672 411.4694 0.0767 -1.0000 -1.0000 4921260 1575229727.60 151.4535 60.0020 32.0000 1.9554 1.9574 410.9942 411.4947 0.0764 -1.0000 -1.0000 4921323 1575229727.70 151.4471 60.0020 32.0000 1.9558 1.9578 410.9836 411.4841 0.0764 -1.0000 -1.0000 4921713 1575229727.80 151.4422 60.0020 32.0000 1.9550 1.9570 410.9034 411.4050 0.0766 -1.0000 -1.0000 4921776 1575229727.90 151.4422 60.0020 32.0000 1.9553 1.9573 410.8539 411.3544 0.0764 -1.0000 -1.0000 4921838 1575229728.00 151.4422 60.0020 32.0000 1.9549 1.9569 410.8767 411.3779 0.0766 -1.0000 -1.0000 4921916 1575229728.10 151.4422 60.0020 32.0000 1.9562 1.9582 410.7992 411.3001 0.0764 -1.0000 -1.0000 4922010 1575229728.20 151.4422 60.0020 32.0000 1.9561 1.9581 410.8298 411.3313 0.0766 -1.0000 -1.0000 4922276 1575229728.30 151.5581 60.0020 32.0000 1.9547 1.9567 410.8825 411.3837 0.0765 -1.0000 -1.0000 4922354 1575229728.40 151.5581 60.0020 32.0000 1.9559 1.9579 410.9169 411.4175 0.0764 -1.0000 -1.0000 4922416 1575229728.50 151.5581 60.0020 32.0000 1.9555 1.9575 411.0234 411.5244 0.0765 -1.0000 -1.0000 4922495 1575229728.60 151.5581 60.0020 32.0000 1.9558 1.9577 410.8964 411.3983 0.0765 -1.0000 -1.0000 4922557 1575229728.70 151.5581 60.0020 32.0000 1.9561 1.9581 410.8890 411.3900 0.0766 -1.0000 -1.0000 4922620 1575229728.80 151.5350 60.0020 32.0000 1.9558 1.9577 410.8632 411.3643 0.0765 -1.0000 -1.0000 4922682 1575229728.90 151.5350 60.0020 32.0000 1.9558 1.9577 410.8585 411.3602 0.0766 -1.0000 -1.0000 4922745 1575229729.00 151.5350 60.0020 32.0000 1.9561 1.9580 410.7948 411.2958 0.0765 -1.0000 -1.0000 4922807 1575229729.10 151.5350 60.0020 32.0000 1.9558 1.9578 410.8016 411.3032 0.0766 -1.0000 -1.0000 4922885 1575229729.20 151.5350 60.0020 32.0000 1.9552 1.9571 410.9508 411.4518 0.0764 -1.0000 -1.0000 4922948 1575229729.30 151.5322 60.0020 32.0000 1.9553 1.9573 410.9751 411.4758 0.0765 -1.0000 -1.0000 4923041 1575229729.40 151.4344 60.0020 32.0000 1.9552 1.9571 411.0135 411.5143 0.0764 -1.0000 -1.0000 4923120 1575229729.50 151.4344 60.0020 32.0000 1.9557 1.9576 410.9641 411.4649 0.0765 -1.0000 -1.0000 4923182 1575229729.60 151.4344 60.0020 32.0000 1.9561 1.9580 410.9556 411.4568 0.0765 -1.0000 -1.0000 4923245 1575229729.70 151.4344 60.0020 32.0000 1.9558 1.9577 410.9137 411.4149 0.0765 -1.0000 -1.0000 4923307 1575229729.80 151.4344 60.0020 32.0000 1.9562 1.9582 410.8147 411.3165 0.0766 -1.0000 -1.0000 4923541 1575229729.90 151.5091 60.0025 32.0000 1.9566 1.9586 410.7543 411.2562 0.0767 -1.0000 -1.0000 4923604 1575229730.00 151.5150 60.0025 32.0000 1.9568 1.9588 410.7964 411.2985 0.0767 -1.0000 -1.0000 4923666 1575229730.10 151.5150 60.0025 32.0000 1.9561 1.9580 410.8637 411.3645 0.0765 -1.0000 -1.0000 4923745 1575229730.20 151.5150 60.0025 32.0000 1.9561 1.9580 410.8817 411.3838 0.0766 -1.0000 -1.0000 4923807 1575229730.30 151.5150 60.0025 32.0000 1.9549 1.9569 410.9826 411.4856 0.0768 -1.0000 -1.0000 4924088 1575229730.40 151.5150 60.0025 32.0000 1.9551 1.9571 411.0084 411.5114 0.0768 -1.0000 -1.0000 4924151 1575229730.50 151.5150 60.0025 32.0000 1.9557 1.9577 410.9359 411.4394 0.0769 -1.0000 -1.0000 4924213 1575229730.60 151.5150 60.0025 32.0000 1.9558 1.9577 410.9205 411.4232 0.0766 -1.0000 -1.0000 4924291 1575229730.70 151.4113 60.0025 32.0000 1.9555 1.9575 410.8159 411.3185 0.0768 -1.0000 -1.0000 4924354 1575229730.80 151.4113 60.0025 32.0000 1.9557 1.9577 410.7801 411.2838 0.0769 -1.0000 -1.0000 4924526 1575229730.90 151.4113 60.0025 32.0000 1.9553 1.9572 410.8186 411.3216 0.0768 -1.0000 -1.0000 4924588 1575229731.00 151.4113 60.0025 32.0000 1.9556 1.9576 410.8618 411.3646 0.0768 -1.0000 -1.0000 4924651 1575229731.10 151.4113 60.0025 32.0000 1.9555 1.9574 410.9558 411.4595 0.0769 -1.0000 -1.0000 4924729 1575229731.20 151.4428 60.0025 32.0000 1.9556 1.9575 411.0639 411.5678 0.0769 -1.0000 -1.0000 4924791 1575229731.30 151.4428 60.0025 32.0000 1.9554 1.9574 411.1013 411.6062 0.0771 -1.0000 -1.0000 4925557 1575229731.40 151.4428 60.0025 32.0000 1.9560 1.9580 410.9644 411.4694 0.0771 -1.0000 -1.0000 4925651 1575229731.50 151.4428 60.0025 32.0000 1.9554 1.9574 410.8471 411.3517 0.0770 -1.0000 -1.0000 4925713 1575229731.60 151.4428 60.0025 32.0000 1.9560 1.9579 410.8977 411.4018 0.0770 -1.0000 -1.0000 4925776 1575229731.70 151.5017 60.0025 32.0000 1.9567 1.9587 410.8028 411.3075 0.0771 -1.0000 -1.0000 4925916 1575229731.80 151.5965 60.0025 32.0000 1.9567 1.9587 410.9248 411.4294 0.0770 -1.0000 -1.0000 4925979 1575229731.90 151.5965 60.0025 32.0000 1.9552 1.9572 410.9869 411.4911 0.0770 -1.0000 -1.0000 4926057 1575229732.00 151.5965 60.0025 32.0000 1.9553 1.9573 410.9670 411.4716 0.0770 -1.0000 -1.0000 4926135 1575229732.10 151.5965 60.0025 32.0000 1.9556 1.9576 411.0296 411.5334 0.0768 -1.0000 -1.0000 4926198 1575229732.20 151.5965 60.0025 32.0000 1.9554 1.9574 410.9685 411.4720 0.0768 -1.0000 -1.0000 4926260 1575229732.30 151.5965 60.0025 32.0000 1.9546 1.9566 411.0481 411.5498 0.0766 -1.0000 -1.0000 4926323 1575229732.40 151.5965 60.0025 32.0000 1.9550 1.9570 411.0569 411.5594 0.0766 -1.0000 -1.0000 4926385 1575229732.50 151.4711 60.0025 32.0000 1.9551 1.9570 411.0221 411.5238 0.0766 -1.0000 -1.0000 4926463 1575229732.60 151.4711 60.0025 32.0000 1.9553 1.9573 410.8740 411.3763 0.0767 -1.0000 -1.0000 4926526 1575229732.70 151.4711 60.0025 32.0000 1.9563 1.9582 410.8446 411.3465 0.0766 -1.0000 -1.0000 4926588 1575229732.80 151.4786 60.0025 32.0000 1.9560 1.9580 410.8522 411.3545 0.0767 -1.0000 -1.0000 4926667 1575229732.90 151.4974 60.0025 32.0000 1.9564 1.9584 410.8260 411.3281 0.0766 -1.0000 -1.0000 4926729 1575229733.00 151.4974 60.0025 32.0000 1.9547 1.9566 410.9576 411.4590 0.0766 -1.0000 -1.0000 4926791 1575229733.10 151.4974 60.0025 32.0000 1.9554 1.9574 410.9969 411.4988 0.0766 -1.0000 -1.0000 4926854 1575229733.20 151.4974 60.0025 32.0000 1.9553 1.9573 411.0601 411.5626 0.0766 -1.0000 -1.0000 4926916 1575229733.30 151.5407 60.0025 32.0000 1.9546 1.9566 410.9888 411.4901 0.0765 -1.0000 -1.0000 4926979 1575229733.40 151.5211 60.0025 32.0000 1.9557 1.9577 410.9625 411.4643 0.0766 -1.0000 -1.0000 4927057 1575229733.50 151.5211 60.0025 32.0000 1.9553 1.9573 410.9941 411.4964 0.0767 -1.0000 -1.0000 4927120 1575229733.60 151.5211 60.0025 32.0000 1.9555 1.9575 410.9149 411.4177 0.0768 -1.0000 -1.0000 4927182 1575229733.70 151.5211 60.0025 32.0000 1.9558 1.9578 410.8385 411.3403 0.0766 -1.0000 -1.0000 4927260 1575229733.80 151.5211 60.0025 32.0000 1.9557 1.9576 410.8256 411.3263 0.0765 -1.0000 -1.0000 4927323 1575229733.90 151.5211 60.0025 32.0000 1.9555 1.9575 410.8322 411.3337 0.0766 -1.0000 -1.0000 4927385 1575229734.00 151.5211 60.0025 32.0000 1.9554 1.9573 410.9038 411.4059 0.0767 -1.0000 -1.0000 4927448 1575229734.10 151.5211 60.0025 32.0000 1.9555 1.9575 411.0541 411.5567 0.0767 -1.0000 -1.0000 4927510 1575229734.20 151.4868 60.0025 32.0000 1.9550 1.9569 410.9563 411.4588 0.0767 -1.0000 -1.0000 4927573 1575229734.30 151.4868 60.0025 32.0000 1.9551 1.9571 410.9908 411.4932 0.0767 -1.0000 -1.0000 4927651 1575229734.40 151.4868 60.0025 32.0000 1.9560 1.9580 410.8700 411.3736 0.0769 -1.0000 -1.0000 4927901 1575229734.50 151.4868 60.0025 32.0000 1.9563 1.9583 410.8587 411.3622 0.0769 -1.0000 -1.0000 4927979 1575229734.60 151.4677 60.0028 32.0000 1.9562 1.9582 410.8681 411.3724 0.0771 -1.0000 -1.0000 4928041 1575229734.70 151.4677 60.0028 32.0000 1.9557 1.9576 410.8300 411.3341 0.0769 -1.0000 -1.0000 4928104 1575229734.80 151.4677 60.0028 32.0000 1.9554 1.9574 410.9443 411.4478 0.0769 -1.0000 -1.0000 4928182 1575229734.90 151.4677 60.0028 32.0000 1.9553 1.9572 410.9781 411.4819 0.0769 -1.0000 -1.0000 4928260 1575229735.00 151.4677 60.0028 32.0000 1.9552 1.9571 411.1217 411.6257 0.0770 -1.0000 -1.0000 4928323 1575229735.10 151.4748 60.0028 32.0000 1.9551 1.9570 411.0408 411.5452 0.0769 -1.0000 -1.0000 4928385 1575229735.20 151.5964 60.0028 32.0000 1.9560 1.9579 410.8766 411.3802 0.0769 -1.0000 -1.0000 4928448 1575229735.30 151.5964 60.0028 32.0000 1.9568 1.9588 410.8268 411.3312 0.0770 -1.0000 -1.0000 4928510 1575229735.40 151.5964 60.0028 32.0000 1.9564 1.9584 410.8356 411.3388 0.0768 -1.0000 -1.0000 4928588 1575229735.50 151.5964 60.0028 32.0000 1.9558 1.9577 410.8252 411.3291 0.0770 -1.0000 -1.0000 4929276 1575229735.60 151.5964 60.0028 32.0000 1.9554 1.9574 410.8507 411.3553 0.0771 -1.0000 -1.0000 4929338 1575229735.70 151.4697 60.0028 32.0000 1.9555 1.9575 410.8483 411.3533 0.0771 -1.0000 -1.0000 4929416 1575229735.80 151.4697 60.0028 32.0000 1.9554 1.9574 410.9357 411.4402 0.0770 -1.0000 -1.0000 4929479 1575229735.90 151.4697 60.0028 32.0000 1.9557 1.9576 410.8795 411.3851 0.0772 -1.0000 -1.0000 4929541 1575229736.00 151.4697 60.0028 32.0000 1.9550 1.9570 410.9551 411.4612 0.0772 -1.0000 -1.0000 4929620 1575229736.10 151.4697 60.0028 32.0000 1.9548 1.9568 410.9442 411.4494 0.0771 -1.0000 -1.0000 4929682 1575229736.20 151.4697 60.0028 32.0000 1.9547 1.9566 410.9104 411.4147 0.0770 -1.0000 -1.0000 4929745 1575229736.30 151.5209 60.0028 32.0000 1.9553 1.9573 410.9165 411.4199 0.0768 -1.0000 -1.0000 4929823 1575229736.40 151.5209 60.0028 32.0000 1.9559 1.9578 410.7963 411.2985 0.0767 -1.0000 -1.0000 4929885 1575229736.50 151.5209 60.0028 32.0000 1.9568 1.9588 410.7815 411.2832 0.0766 -1.0000 -1.0000 4930073 1575229736.60 151.5209 60.0028 32.0000 1.9562 1.9582 410.8444 411.3452 0.0765 -1.0000 -1.0000 4930135 1575229736.70 151.5209 60.0028 32.0000 1.9561 1.9581 410.9230 411.4249 0.0767 -1.0000 -1.0000 4930198 1575229736.80 151.5178 60.0028 32.0000 1.9556 1.9576 410.9945 411.4964 0.0766 -1.0000 -1.0000 4930276 1575229736.90 151.5029 60.0028 32.0000 1.9560 1.9580 411.0369 411.5384 0.0765 -1.0000 -1.0000 4930338 1575229737.00 151.5029 60.0028 32.0000 1.9551 1.9571 411.0704 411.5708 0.0763 -1.0000 -1.0000 4930526 1575229737.10 151.5029 60.0028 32.0000 1.9552 1.9572 411.0002 411.5004 0.0764 -1.0000 -1.0000 4930588 1575229737.20 151.5029 60.0028 32.0000 1.9552 1.9571 410.9663 411.4668 0.0764 -1.0000 -1.0000 4930651 1575229737.30 151.5029 60.0028 32.0000 1.9557 1.9576 410.9518 411.4518 0.0763 -1.0000 -1.0000 4930713 1575229737.40 151.5059 60.0028 32.0000 1.9560 1.9580 410.9798 411.4793 0.0763 -1.0000 -1.0000 4930791 1575229737.50 151.5059 60.0028 32.0000 1.9566 1.9586 410.8753 411.3754 0.0764 -1.0000 -1.0000 4931276 1575229737.60 151.5059 60.0028 32.0000 1.9560 1.9580 410.9028 411.4032 0.0764 -1.0000 -1.0000 4931338 1575229737.70 151.5059 60.0028 32.0000 1.9563 1.9582 410.7954 411.2946 0.0762 -1.0000 -1.0000 4931401 1575229737.80 151.5059 60.0028 32.0000 1.9557 1.9576 410.9214 411.4207 0.0762 -1.0000 -1.0000 4931479 1575229737.90 151.5623 60.0028 32.0000 1.9556 1.9575 410.9875 411.4867 0.0762 -1.0000 -1.0000 4931526 1575229738.00 151.5736 60.0028 32.0000 1.9557 1.9576 410.9808 411.4807 0.0762 -1.0000 -1.0000 4931620 1575229738.10 151.5736 60.0028 32.0000 1.9557 1.9577 411.0460 411.5445 0.0761 -1.0000 -1.0000 4931823 1575229738.20 151.5736 60.0028 32.0000 1.9560 1.9579 410.8938 411.3925 0.0762 -1.0000 -1.0000 4931885 1575229738.30 151.5736 60.0028 32.0000 1.9558 1.9577 410.8450 411.3441 0.0762 -1.0000 -1.0000 4931948 1575229738.40 151.5736 60.0028 32.0000 1.9556 1.9576 410.9033 411.4019 0.0762 -1.0000 -1.0000 4932041 1575229738.50 151.5736 60.0028 32.0000 1.9555 1.9575 410.7694 411.2697 0.0764 -1.0000 -1.0000 4932104 1575229738.60 151.5736 60.0028 32.0000 1.9557 1.9576 410.9706 411.4695 0.0762 -1.0000 -1.0000 4932166 1575229738.70 151.5736 60.0028 32.0000 1.9552 1.9571 410.9848 411.4851 0.0763 -1.0000 -1.0000 4932229 1575229738.80 151.5736 60.0028 32.0000 1.9553 1.9572 411.0306 411.5296 0.0762 -1.0000 -1.0000 4932307 1575229738.90 151.5718 60.0028 32.0000 1.9554 1.9574 411.0032 411.5032 0.0763 -1.0000 -1.0000 4932370 1575229739.00 151.4483 60.0028 32.0000 1.9562 1.9582 410.9698 411.4696 0.0763 -1.0000 -1.0000 4932432 1575229739.10 151.4560 60.0028 32.0000 1.9565 1.9584 410.9747 411.4747 0.0764 -1.0000 -1.0000 4932573 1575229739.20 151.4632 60.0028 32.0000 1.9558 1.9578 410.9084 411.4088 0.0763 -1.0000 -1.0000 4932635 1575229739.30 151.4632 60.0028 32.0000 1.9556 1.9575 410.8127 411.3114 0.0761 -1.0000 -1.0000 4932698 1575229739.40 151.4632 60.0028 32.0000 1.9561 1.9580 410.7583 411.2576 0.0763 -1.0000 -1.0000 4932776 1575229739.50 151.4632 60.0028 32.0000 1.9558 1.9577 410.8206 411.3198 0.0763 -1.0000 -1.0000 4932838 1575229739.60 151.4632 60.0028 32.0000 1.9564 1.9584 410.8855 411.3858 0.0763 -1.0000 -1.0000 4933291 1575229739.70 151.5260 60.0026 32.0000 1.9561 1.9580 411.0095 411.5088 0.0762 -1.0000 -1.0000 4933370 1575229739.80 151.5260 60.0026 32.0000 1.9554 1.9573 410.9693 411.4691 0.0763 -1.0000 -1.0000 4933432 1575229739.90 151.5260 60.0026 32.0000 1.9554 1.9574 410.8820 411.3835 0.0765 -1.0000 -1.0000 4933495 1575229740.00 151.5260 60.0026 32.0000 1.9560 1.9580 410.8010 411.3007 0.0763 -1.0000 -1.0000 4933557 1575229740.10 151.5260 60.0026 32.0000 1.9566 1.9586 410.7560 411.2562 0.0764 -1.0000 -1.0000 4933620 1575229740.20 151.5260 60.0026 32.0000 1.9558 1.9578 410.8155 411.3160 0.0765 -1.0000 -1.0000 4933682 1575229740.30 151.5260 60.0026 32.0000 1.9559 1.9578 410.8585 411.3595 0.0765 -1.0000 -1.0000 4933760 1575229740.40 151.5260 60.0026 32.0000 1.9558 1.9578 410.8903 411.3907 0.0764 -1.0000 -1.0000 4933823 1575229740.50 151.5277 60.0026 32.0000 1.9554 1.9574 411.0019 411.5029 0.0765 -1.0000 -1.0000 4933901 1575229740.60 151.5370 60.0026 32.0000 1.9560 1.9580 411.0126 411.5138 0.0765 -1.0000 -1.0000 4934291 1575229740.70 151.5370 60.0026 32.0000 1.9550 1.9569 411.0004 411.5013 0.0764 -1.0000 -1.0000 4934354 1575229740.80 151.5370 60.0026 32.0000 1.9561 1.9581 411.0192 411.5222 0.0767 -1.0000 -1.0000 4934416 1575229740.90 151.5465 60.0026 32.0000 1.9560 1.9580 410.8242 411.3260 0.0767 -1.0000 -1.0000 4934495 1575229741.00 151.5465 60.0026 32.0000 1.9565 1.9585 410.7850 411.2872 0.0766 -1.0000 -1.0000 4934557 1575229741.10 151.5465 60.0026 32.0000 1.9562 1.9581 410.7006 411.2024 0.0766 -1.0000 -1.0000 4934620 1575229741.20 151.5465 60.0026 32.0000 1.9566 1.9585 410.7547 411.2549 0.0764 -1.0000 -1.0000 4934682 1575229741.30 151.5465 60.0026 32.0000 1.9554 1.9574 410.9056 411.4053 0.0763 -1.0000 -1.0000 4934745 1575229741.40 151.5465 60.0026 32.0000 1.9551 1.9570 410.9844 411.4838 0.0762 -1.0000 -1.0000 4934823 1575229741.50 151.4588 60.0026 32.0000 1.9552 1.9571 410.9597 411.4591 0.0762 -1.0000 -1.0000 4934885 1575229741.60 151.4588 60.0026 32.0000 1.9560 1.9579 410.8811 411.3806 0.0763 -1.0000 -1.0000 4934948 1575229741.70 151.4588 60.0026 32.0000 1.9562 1.9582 410.8417 411.3415 0.0763 -1.0000 -1.0000 4935307 1575229741.80 151.4588 60.0026 32.0000 1.9563 1.9583 410.7774 411.2765 0.0762 -1.0000 -1.0000 4935370 1575229741.90 151.4588 60.0026 32.0000 1.9558 1.9578 410.7146 411.2136 0.0762 -1.0000 -1.0000 4935432 1575229742.00 151.4588 60.0026 32.0000 1.9564 1.9584 410.8311 411.3307 0.0763 -1.0000 -1.0000 4935495 1575229742.10 151.4588 60.0026 32.0000 1.9554 1.9573 410.9901 411.4900 0.0763 -1.0000 -1.0000 4935573 1575229742.20 151.4588 60.0026 32.0000 1.9555 1.9575 410.9488 411.4482 0.0763 -1.0000 -1.0000 4935791 1575229742.30 151.4588 60.0026 32.0000 1.9556 1.9576 410.9662 411.4660 0.0763 -1.0000 -1.0000 4935870 1575229742.40 151.4588 60.0026 32.0000 1.9563 1.9582 410.8412 411.3406 0.0763 -1.0000 -1.0000 4935932 1575229742.50 151.4888 60.0026 32.0000 1.9563 1.9583 410.8794 411.3801 0.0764 -1.0000 -1.0000 4935995 1575229742.60 151.4888 60.0026 32.0000 1.9561 1.9581 410.8237 411.3227 0.0761 -1.0000 -1.0000 4936057 1575229742.70 151.4888 60.0026 32.0000 1.9565 1.9585 410.8430 411.3411 0.0761 -1.0000 -1.0000 4936291 1575229742.80 151.4888 60.0026 32.0000 1.9569 1.9589 410.7560 411.2546 0.0761 -1.0000 -1.0000 4936370 1575229742.90 151.4970 60.0026 32.0000 1.9562 1.9581 410.8070 411.3048 0.0760 -1.0000 -1.0000 4936432 1575229743.00 151.4970 60.0026 32.0000 1.9559 1.9578 410.9525 411.4514 0.0762 -1.0000 -1.0000 4936495 1575229743.10 151.4970 60.0026 32.0000 1.9555 1.9575 410.9315 411.4296 0.0761 -1.0000 -1.0000 4936573 1575229743.20 151.4583 60.0026 32.0000 1.9568 1.9588 410.8952 411.3951 0.0763 -1.0000 -1.0000 4936791 1575229743.30 151.4583 60.0026 32.0000 1.9563 1.9582 410.8221 411.3217 0.0763 -1.0000 -1.0000 4936854 1575229743.40 151.4583 60.0026 32.0000 1.9568 1.9587 410.8120 411.3117 0.0763 -1.0000 -1.0000 4936932 1575229743.50 151.4583 60.0026 32.0000 1.9563 1.9583 410.7935 411.2931 0.0763 -1.0000 -1.0000 4936995 1575229743.60 151.4583 60.0026 32.0000 1.9553 1.9572 410.7893 411.2894 0.0763 -1.0000 -1.0000 4937057 1575229743.70 151.6086 60.0026 32.0000 1.9561 1.9581 410.9320 411.4314 0.0762 -1.0000 -1.0000 4937292 1575229743.80 151.6086 60.0026 32.0000 1.9557 1.9577 411.0226 411.5232 0.0764 -1.0000 -1.0000 4937354 1575229743.90 151.6086 60.0026 32.0000 1.9563 1.9583 410.9954 411.4954 0.0763 -1.0000 -1.0000 4937417 1575229744.00 151.6086 60.0026 32.0000 1.9561 1.9581 410.7891 411.2895 0.0765 -1.0000 -1.0000 4937479 1575229744.10 151.6086 60.0026 32.0000 1.9567 1.9586 410.8450 411.3448 0.0764 -1.0000 -1.0000 4937542 1575229744.20 151.6086 60.0026 32.0000 1.9574 1.9594 410.8014 411.3014 0.0763 -1.0000 -1.0000 4937776 1575229744.30 151.4747 60.0026 32.0000 1.9565 1.9584 410.8051 411.3042 0.0763 -1.0000 -1.0000 4937838 1575229744.40 151.4747 60.0026 32.0000 1.9554 1.9574 410.9425 411.4423 0.0763 -1.0000 -1.0000 4937901 1575229744.50 151.4747 60.0026 32.0000 1.9562 1.9582 410.8714 411.3709 0.0763 -1.0000 -1.0000 4937979 1575229744.60 151.4747 60.0026 32.0000 1.9560 1.9580 410.9914 411.4910 0.0762 -1.0000 -1.0000 4938042 1575229744.70 151.4747 60.0026 32.0000 1.9561 1.9581 411.1081 411.6078 0.0763 -1.0000 -1.0000 4938104 1575229744.80 151.4747 60.0026 32.0000 1.9559 1.9579 410.9936 411.4946 0.0764 -1.0000 -1.0000 4938292 1575229744.90 151.4747 60.0026 32.0000 1.9568 1.9588 410.9182 411.4188 0.0764 -1.0000 -1.0000 4938354 1575229745.00 151.4747 60.0026 32.0000 1.9560 1.9579 410.9092 411.4100 0.0765 -1.0000 -1.0000 4938417 1575229745.10 151.4747 60.0026 32.0000 1.9566 1.9585 410.7621 411.2630 0.0764 -1.0000 -1.0000 4938495 1575229745.20 151.4747 60.0026 32.0000 1.9566 1.9585 410.9062 411.4059 0.0763 -1.0000 -1.0000 4938558 1575229745.30 151.5005 60.0025 32.0000 1.9564 1.9583 410.8885 411.3883 0.0763 -1.0000 -1.0000 4939010 1575229745.40 151.5674 60.0021 32.0000 1.9555 1.9574 410.8862 411.3868 0.0764 -1.0000 -1.0000 4939088 1575229745.50 151.5674 60.0021 32.0000 1.9557 1.9576 411.0377 411.5386 0.0764 -1.0000 -1.0000 4939151 1575229745.60 151.5674 60.0021 32.0000 1.9554 1.9573 411.0161 411.5171 0.0765 -1.0000 -1.0000 4939213 1575229745.70 151.5674 60.0021 32.0000 1.9553 1.9573 410.8962 411.3969 0.0766 -1.0000 -1.0000 4939276 1575229745.80 151.5674 60.0021 32.0000 1.9551 1.9570 410.9182 411.4197 0.0767 -1.0000 -1.0000 4939510 1575229745.90 151.5517 60.0021 32.0000 1.9559 1.9579 410.8632 411.3637 0.0763 -1.0000 -1.0000 4939573 1575229746.00 151.5517 60.0021 32.0000 1.9560 1.9580 410.8676 411.3704 0.0767 -1.0000 -1.0000 4939651 1575229746.10 151.5517 60.0021 32.0000 1.9563 1.9583 410.7723 411.2746 0.0767 -1.0000 -1.0000 4939713 1575229746.20 151.5517 60.0021 32.0000 1.9571 1.9590 410.8164 411.3199 0.0769 -1.0000 -1.0000 4939776 1575229746.30 151.5517 60.0021 32.0000 1.9558 1.9578 410.8952 411.3977 0.0768 -1.0000 -1.0000 4939854 1575229746.40 151.5575 60.0021 32.0000 1.9552 1.9571 410.8371 411.3394 0.0766 -1.0000 -1.0000 4939917 1575229746.50 151.5583 60.0021 32.0000 1.9556 1.9576 410.8414 411.3446 0.0769 -1.0000 -1.0000 4939995 1575229746.60 151.5583 60.0021 32.0000 1.9560 1.9580 411.0164 411.5206 0.0769 -1.0000 -1.0000 4940057 1575229746.70 151.5583 60.0021 32.0000 1.9558 1.9578 410.8647 411.3678 0.0768 -1.0000 -1.0000 4940120 1575229746.80 151.5583 60.0021 32.0000 1.9549 1.9568 410.8995 411.4016 0.0766 -1.0000 -1.0000 4940182 1575229746.90 151.5401 60.0021 32.0000 1.9558 1.9578 410.8460 411.3485 0.0767 -1.0000 -1.0000 4940245 1575229747.00 151.4912 60.0021 32.0000 1.9561 1.9581 410.8324 411.3351 0.0768 -1.0000 -1.0000 4940323 1575229747.10 151.4912 60.0021 32.0000 1.9559 1.9579 410.8217 411.3245 0.0767 -1.0000 -1.0000 4940385 1575229747.20 151.4912 60.0021 32.0000 1.9563 1.9583 410.8350 411.3375 0.0768 -1.0000 -1.0000 4940448 1575229747.30 151.4912 60.0021 32.0000 1.9557 1.9576 410.9452 411.4485 0.0768 -1.0000 -1.0000 4940557 1575229747.40 151.4912 60.0021 32.0000 1.9562 1.9581 410.9952 411.4987 0.0769 -1.0000 -1.0000 4940635 1575229747.50 151.4885 60.0021 32.0000 1.9557 1.9577 411.0032 411.5076 0.0770 -1.0000 -1.0000 4940682 1575229747.60 151.4868 60.0021 32.0000 1.9548 1.9568 410.8907 411.3945 0.0769 -1.0000 -1.0000 4940761 1575229747.70 151.4868 60.0021 32.0000 1.9555 1.9575 410.8064 411.3102 0.0769 -1.0000 -1.0000 4940823 1575229747.80 151.4868 60.0021 32.0000 1.9546 1.9566 410.9225 411.4249 0.0766 -1.0000 -1.0000 4941058 1575229747.90 151.4868 60.0021 32.0000 1.9551 1.9571 410.9091 411.4122 0.0768 -1.0000 -1.0000 4941120 1575229748.00 151.4868 60.0021 32.0000 1.9544 1.9564 410.9106 411.4132 0.0768 -1.0000 -1.0000 4941182 1575229748.10 151.4868 60.0021 32.0000 1.9561 1.9580 410.8806 411.3828 0.0767 -1.0000 -1.0000 4941245 1575229748.20 151.4868 60.0021 32.0000 1.9561 1.9580 410.9117 411.4137 0.0766 -1.0000 -1.0000 4941307 1575229748.30 151.4868 60.0021 32.0000 1.9563 1.9583 410.8122 411.3134 0.0765 -1.0000 -1.0000 4941385 1575229748.40 151.4970 60.0021 32.0000 1.9559 1.9578 410.7890 411.2891 0.0763 -1.0000 -1.0000 4941557 1575229748.50 151.5655 60.0021 32.0000 1.9561 1.9580 410.7486 411.2478 0.0762 -1.0000 -1.0000 4941635 1575229748.60 151.5655 60.0021 32.0000 1.9558 1.9577 410.7660 411.2640 0.0760 -1.0000 -1.0000 4941698 1575229748.70 151.5655 60.0021 32.0000 1.9553 1.9573 410.8820 411.3795 0.0760 -1.0000 -1.0000 4941776 1575229748.80 151.5655 60.0021 32.0000 1.9556 1.9575 410.9200 411.4167 0.0758 -1.0000 -1.0000 4941854 1575229748.90 151.5655 60.0021 32.0000 1.9561 1.9580 410.9789 411.4754 0.0758 -1.0000 -1.0000 4942276 1575229749.00 151.5655 60.0021 32.0000 1.9565 1.9585 410.9420 411.4381 0.0757 -1.0000 -1.0000 4942338 1575229749.10 151.5655 60.0021 32.0000 1.9559 1.9579 410.9387 411.4335 0.0755 -1.0000 -1.0000 4942417 1575229749.20 151.4741 60.0021 32.0000 1.9563 1.9583 410.7903 411.2858 0.0757 -1.0000 -1.0000 4942479 1575229749.30 151.4741 60.0021 32.0000 1.9561 1.9580 410.8460 411.3417 0.0757 -1.0000 -1.0000 4942542 1575229749.40 151.4741 60.0021 32.0000 1.9559 1.9579 410.9293 411.4256 0.0758 -1.0000 -1.0000 4942838 1575229749.50 151.4741 60.0021 32.0000 1.9557 1.9576 410.9606 411.4556 0.0756 -1.0000 -1.0000 4942901 1575229749.60 151.4741 60.0021 32.0000 1.9554 1.9574 410.9389 411.4353 0.0758 -1.0000 -1.0000 4942964 1575229749.70 151.4500 60.0021 32.0000 1.9561 1.9580 410.9432 411.4395 0.0757 -1.0000 -1.0000 4943026 1575229749.80 151.4500 60.0021 32.0000 1.9559 1.9578 411.0075 411.5029 0.0756 -1.0000 -1.0000 4943088 1575229749.90 151.4500 60.0021 32.0000 1.9560 1.9580 410.9301 411.4250 0.0755 -1.0000 -1.0000 4943323 1575229750.00 151.4500 60.0021 32.0000 1.9555 1.9574 410.8703 411.3641 0.0753 -1.0000 -1.0000 4943401 1575229750.10 151.4500 60.0021 32.0000 1.9557 1.9576 410.7941 411.2879 0.0754 -1.0000 -1.0000 4943463 1575229750.20 151.5379 60.0026 32.0000 1.9555 1.9574 410.8284 411.3232 0.0754 -1.0000 -1.0000 4943526 1575229750.30 151.5749 60.0028 32.0000 1.9556 1.9575 410.8503 411.3430 0.0753 -1.0000 -1.0000 4943604 1575229750.40 151.4786 60.0028 32.0000 1.9549 1.9568 410.9635 411.4571 0.0754 -1.0000 -1.0000 4943776 1575229750.50 151.4786 60.0028 32.0000 1.9552 1.9571 411.0135 411.5077 0.0755 -1.0000 -1.0000 4943854 1575229750.60 151.4786 60.0028 32.0000 1.9546 1.9566 410.9365 411.4316 0.0756 -1.0000 -1.0000 4943917 1575229750.70 151.4786 60.0028 32.0000 1.9554 1.9573 410.8996 411.3943 0.0756 -1.0000 -1.0000 4943979 1575229750.80 151.4608 60.0028 32.0000 1.9561 1.9581 410.8450 411.3417 0.0758 -1.0000 -1.0000 4944057 1575229750.90 151.4608 60.0028 32.0000 1.9569 1.9588 410.7864 411.2831 0.0759 -1.0000 -1.0000 4944292 1575229751.00 151.4608 60.0028 32.0000 1.9565 1.9585 410.8250 411.3220 0.0759 -1.0000 -1.0000 4944354 1575229751.10 151.4608 60.0028 32.0000 1.9561 1.9581 410.8487 411.3461 0.0759 -1.0000 -1.0000 4944417 1575229751.20 151.4608 60.0028 32.0000 1.9551 1.9570 411.0249 411.5222 0.0759 -1.0000 -1.0000 4944479 1575229751.30 151.3935 60.0028 32.0000 1.9546 1.9565 411.0062 411.5038 0.0760 -1.0000 -1.0000 4944542 1575229751.40 151.3909 60.0028 32.0000 1.9544 1.9563 411.0614 411.5597 0.0760 -1.0000 -1.0000 4944792 1575229751.50 151.3909 60.0028 32.0000 1.9552 1.9571 410.9542 411.4526 0.0761 -1.0000 -1.0000 4944854 1575229751.60 151.3909 60.0028 32.0000 1.9544 1.9564 410.8199 411.3186 0.0761 -1.0000 -1.0000 4944917 1575229751.70 151.3909 60.0028 32.0000 1.9554 1.9574 410.7717 411.2709 0.0762 -1.0000 -1.0000 4944995 1575229751.80 151.3909 60.0028 32.0000 1.9559 1.9578 410.8560 411.3546 0.0762 -1.0000 -1.0000 4945058 1575229751.90 151.3909 60.0028 32.0000 1.9558 1.9578 410.8074 411.3062 0.0761 -1.0000 -1.0000 4945120 1575229752.00 151.3909 60.0028 32.0000 1.9561 1.9580 410.8343 411.3331 0.0761 -1.0000 -1.0000 4945370 1575229752.10 151.5593 60.0028 32.0000 1.9568 1.9588 410.8621 411.3601 0.0761 -1.0000 -1.0000 4945448 1575229752.20 151.5593 60.0028 32.0000 1.9561 1.9581 410.9029 411.4017 0.0762 -1.0000 -1.0000 4945510 1575229752.30 151.5593 60.0028 32.0000 1.9560 1.9580 410.9943 411.4930 0.0761 -1.0000 -1.0000 4945604 1575229752.40 151.5593 60.0028 32.0000 1.9559 1.9579 410.9237 411.4235 0.0763 -1.0000 -1.0000 4945698 1575229752.50 151.5593 60.0028 32.0000 1.9564 1.9583 410.8773 411.3769 0.0763 -1.0000 -1.0000 4945838 1575229752.60 151.5593 60.0028 32.0000 1.9566 1.9585 410.7917 411.2905 0.0762 -1.0000 -1.0000 4945901 1575229752.70 151.5252 60.0028 32.0000 1.9564 1.9584 410.8538 411.3526 0.0761 -1.0000 -1.0000 4945963 1575229752.80 151.5252 60.0028 32.0000 1.9567 1.9586 410.8476 411.3462 0.0763 -1.0000 -1.0000 4946042 1575229752.90 151.5252 60.0028 32.0000 1.9562 1.9581 410.8430 411.3427 0.0763 -1.0000 -1.0000 4946104 1575229753.00 151.5252 60.0028 32.0000 1.9564 1.9583 410.9119 411.4111 0.0762 -1.0000 -1.0000 4946542 1575229753.10 151.5252 60.0028 32.0000 1.9559 1.9578 411.0528 411.5523 0.0762 -1.0000 -1.0000 4946620 1575229753.20 151.5252 60.0028 32.0000 1.9553 1.9573 411.0477 411.5486 0.0765 -1.0000 -1.0000 4946682 1575229753.30 151.4538 60.0028 32.0000 1.9557 1.9577 410.9815 411.4815 0.0765 -1.0000 -1.0000 4946745 1575229753.40 151.4538 60.0028 32.0000 1.9560 1.9580 410.9396 411.4409 0.0764 -1.0000 -1.0000 4946807 1575229753.50 151.4538 60.0028 32.0000 1.9563 1.9582 410.8196 411.3202 0.0765 -1.0000 -1.0000 4947042 1575229753.60 151.4538 60.0028 32.0000 1.9559 1.9579 410.8828 411.3839 0.0766 -1.0000 -1.0000 4947104 1575229753.70 151.4538 60.0028 32.0000 1.9558 1.9577 410.9046 411.4069 0.0766 -1.0000 -1.0000 4947182 1575229753.80 151.5804 60.0028 32.0000 1.9547 1.9567 410.9652 411.4672 0.0767 -1.0000 -1.0000 4947245 1575229753.90 151.5804 60.0028 32.0000 1.9551 1.9571 410.9928 411.4956 0.0767 -1.0000 -1.0000 4947307 1575229754.00 151.5804 60.0028 32.0000 1.9556 1.9576 411.0543 411.5559 0.0766 -1.0000 -1.0000 4947385 1575229754.10 151.5804 60.0028 32.0000 1.9559 1.9579 411.0211 411.5237 0.0767 -1.0000 -1.0000 4947510 1575229754.20 151.5804 60.0028 32.0000 1.9564 1.9584 410.9431 411.4454 0.0767 -1.0000 -1.0000 4947573 1575229754.30 151.5804 60.0028 32.0000 1.9564 1.9583 410.8071 411.3098 0.0767 -1.0000 -1.0000 4947651 1575229754.40 151.5150 60.0028 32.0000 1.9570 1.9589 410.8057 411.3079 0.0767 -1.0000 -1.0000 4947713 1575229754.50 151.5302 60.0028 32.0000 1.9567 1.9587 410.7026 411.2040 0.0766 -1.0000 -1.0000 4947776 1575229754.60 151.6183 60.0030 32.0000 1.9565 1.9584 410.9224 411.4257 0.0768 -1.0000 -1.0000 4948026 1575229754.70 151.6183 60.0030 32.0000 1.9563 1.9582 410.9377 411.4403 0.0767 -1.0000 -1.0000 4948089 1575229754.80 151.6183 60.0030 32.0000 1.9560 1.9580 411.0373 411.5409 0.0769 -1.0000 -1.0000 4948151 1575229754.90 151.6183 60.0030 32.0000 1.9562 1.9581 411.0399 411.5441 0.0770 -1.0000 -1.0000 4948213 1575229755.00 151.6183 60.0030 32.0000 1.9556 1.9575 411.0329 411.5373 0.0769 -1.0000 -1.0000 4948276 1575229755.10 151.6183 60.0030 32.0000 1.9560 1.9579 410.9302 411.4340 0.0769 -1.0000 -1.0000 4948589 1575229755.20 151.6183 60.0030 32.0000 1.9559 1.9579 410.9733 411.4762 0.0768 -1.0000 -1.0000 4948651 1575229755.30 151.6183 60.0030 32.0000 1.9564 1.9583 410.8744 411.3783 0.0769 -1.0000 -1.0000 4948713 1575229755.40 151.6183 60.0030 32.0000 1.9571 1.9591 410.8165 411.3198 0.0768 -1.0000 -1.0000 4948792 1575229755.50 151.6183 60.0030 32.0000 1.9564 1.9584 410.9324 411.4361 0.0769 -1.0000 -1.0000 4948854 1575229755.60 151.5709 60.0030 32.0000 1.9557 1.9576 410.9182 411.4211 0.0768 -1.0000 -1.0000 4949042 1575229755.70 151.6109 60.0030 32.0000 1.9555 1.9575 410.9282 411.4318 0.0769 -1.0000 -1.0000 4949104 1575229755.80 151.6109 60.0030 32.0000 1.9559 1.9579 410.9277 411.4316 0.0769 -1.0000 -1.0000 4949167 1575229755.90 151.6109 60.0030 32.0000 1.9551 1.9571 410.8855 411.3894 0.0770 -1.0000 -1.0000 4949229 1575229756.00 151.6109 60.0030 32.0000 1.9551 1.9570 410.7872 411.2911 0.0769 -1.0000 -1.0000 4949307 1575229756.10 151.6109 60.0030 32.0000 1.9564 1.9583 410.7560 411.2593 0.0768 -1.0000 -1.0000 4950042 1575229756.20 151.3994 60.0030 32.0000 1.9557 1.9577 410.7064 411.2092 0.0768 -1.0000 -1.0000 4950104 1575229756.30 151.3994 60.0030 32.0000 1.9563 1.9583 410.7173 411.2202 0.0768 -1.0000 -1.0000 4950167 1575229756.40 151.3994 60.0030 32.0000 1.9558 1.9577 410.7681 411.2709 0.0768 -1.0000 -1.0000 4950229 1575229756.50 151.3994 60.0030 32.0000 1.9557 1.9576 410.8792 411.3827 0.0769 -1.0000 -1.0000 4950307 1575229756.60 151.3994 60.0030 32.0000 1.9556 1.9576 410.9511 411.4540 0.0767 -1.0000 -1.0000 4950370 1575229756.70 151.3994 60.0030 32.0000 1.9559 1.9578 410.9354 411.4385 0.0769 -1.0000 -1.0000 4950432 1575229756.80 151.3994 60.0030 32.0000 1.9556 1.9576 410.9733 411.4773 0.0768 -1.0000 -1.0000 4950510 1575229756.90 151.4702 60.0030 32.0000 1.9560 1.9580 410.8041 411.3052 0.0765 -1.0000 -1.0000 4950573 1575229757.00 151.4723 60.0030 32.0000 1.9563 1.9583 410.8032 411.3048 0.0766 -1.0000 -1.0000 4950635 1575229757.10 151.4723 60.0030 32.0000 1.9565 1.9585 410.7184 411.2209 0.0767 -1.0000 -1.0000 4950698 1575229757.20 151.4723 60.0030 32.0000 1.9564 1.9584 410.7536 411.2539 0.0764 -1.0000 -1.0000 4950776 1575229757.30 151.5673 60.0030 32.0000 1.9566 1.9585 410.8010 411.3007 0.0763 -1.0000 -1.0000 4950823 1575229757.40 151.5673 60.0030 32.0000 1.9563 1.9582 410.9061 411.4063 0.0763 -1.0000 -1.0000 4950901 1575229757.50 151.5673 60.0030 32.0000 1.9561 1.9581 410.8332 411.3314 0.0761 -1.0000 -1.0000 4950964 1575229757.60 151.5673 60.0030 32.0000 1.9549 1.9568 410.9464 411.4455 0.0762 -1.0000 -1.0000 4951026 1575229757.70 151.5673 60.0030 32.0000 1.9553 1.9572 410.8780 411.3763 0.0761 -1.0000 -1.0000 4951104 1575229757.80 151.4718 60.0030 32.0000 1.9552 1.9571 410.8901 411.3897 0.0763 -1.0000 -1.0000 4951167 1575229757.90 151.4608 60.0030 32.0000 1.9553 1.9573 410.7853 411.2850 0.0763 -1.0000 -1.0000 4951229 1575229758.00 151.4608 60.0030 32.0000 1.9554 1.9574 410.8125 411.3124 0.0763 -1.0000 -1.0000 4951307 1575229758.10 151.4608 60.0030 32.0000 1.9555 1.9574 410.8202 411.3210 0.0765 -1.0000 -1.0000 4951370 1575229758.20 151.4608 60.0030 32.0000 1.9554 1.9574 410.8864 411.3871 0.0764 -1.0000 -1.0000 4951542 1575229758.30 151.4608 60.0030 32.0000 1.9555 1.9574 410.9199 411.4212 0.0766 -1.0000 -1.0000 4951620 1575229758.40 151.4608 60.0030 32.0000 1.9557 1.9577 411.0444 411.5470 0.0767 -1.0000 -1.0000 4951682 1575229758.50 151.4608 60.0030 32.0000 1.9557 1.9576 410.9791 411.4811 0.0766 -1.0000 -1.0000 4951760 1575229758.60 151.4608 60.0030 32.0000 1.9563 1.9583 410.9252 411.4259 0.0764 -1.0000 -1.0000 4951823 1575229758.70 151.4608 60.0030 32.0000 1.9559 1.9578 410.8497 411.3499 0.0763 -1.0000 -1.0000 4952042 1575229758.80 151.4608 60.0030 32.0000 1.9562 1.9581 410.7750 411.2728 0.0760 -1.0000 -1.0000 4952120 1575229758.90 151.4214 60.0030 32.0000 1.9561 1.9580 410.7837 411.2814 0.0760 -1.0000 -1.0000 4952182 1575229759.00 151.4214 60.0030 32.0000 1.9565 1.9585 410.7518 411.2489 0.0759 -1.0000 -1.0000 4952245 1575229759.10 151.4214 60.0030 32.0000 1.9561 1.9581 410.9049 411.4016 0.0759 -1.0000 -1.0000 4952307 1575229759.20 151.4214 60.0030 32.0000 1.9541 1.9561 410.9715 411.4694 0.0760 -1.0000 -1.0000 4953276 1575229759.30 151.4214 60.0030 32.0000 1.9552 1.9572 411.0238 411.5213 0.0759 -1.0000 -1.0000 4953339 1575229759.40 151.4435 60.0030 32.0000 1.9552 1.9571 410.9532 411.4503 0.0759 -1.0000 -1.0000 4953417 1575229759.50 151.4897 60.0030 32.0000 1.9560 1.9579 410.9603 411.4572 0.0759 -1.0000 -1.0000 4953479 1575229759.60 151.4897 60.0030 32.0000 1.9555 1.9574 410.7835 411.2797 0.0758 -1.0000 -1.0000 4953542 1575229759.70 151.4897 60.0030 32.0000 1.9567 1.9587 410.7588 411.2551 0.0759 -1.0000 -1.0000 4953620 1575229759.80 151.4897 60.0030 32.0000 1.9564 1.9583 410.7433 411.2404 0.0759 -1.0000 -1.0000 4953682 1575229759.90 151.4897 60.0030 32.0000 1.9562 1.9582 410.9306 411.4288 0.0761 -1.0000 -1.0000 4953745 1575229760.00 151.4897 60.0030 32.0000 1.9554 1.9574 410.8633 411.3621 0.0762 -1.0000 -1.0000 4953807 1575229760.10 151.4328 60.0042 32.0000 1.9547 1.9566 410.9652 411.4643 0.0761 -1.0000 -1.0000 4953870 1575229760.20 151.4407 60.0042 32.0000 1.9554 1.9573 410.9501 411.4500 0.0763 -1.0000 -1.0000 4953932 1575229760.30 151.4407 60.0042 32.0000 1.9557 1.9576 410.8544 411.3544 0.0764 -1.0000 -1.0000 5000027 1575229766.70 151.4322 60.0046 32.0000 1.9550 1.9570 410.9659 411.4613 0.0755 -1.0000 -1.0000 5000089 1575229766.80 151.4322 60.0046 32.0000 1.9552 1.9572 410.7602 411.2567 0.0758 -1.0000 -1.0000 5000167 1575229766.90 151.4322 60.0046 32.0000 1.9560 1.9579 410.8642 411.3596 0.0757 -1.0000 -1.0000 5000511 1575229767.00 151.4322 60.0046 32.0000 1.9568 1.9588 410.7786 411.2743 0.0756 -1.0000 -1.0000 5000574 1575229767.10 151.4322 60.0046 32.0000 1.9567 1.9587 410.8130 411.3086 0.0757 -1.0000 -1.0000 5000636 1575229767.20 151.5810 60.0046 32.0000 1.9562 1.9581 410.9863 411.4819 0.0757 -1.0000 -1.0000 5000698 1575229767.30 151.5810 60.0046 32.0000 1.9552 1.9572 411.0287 411.5243 0.0756 -1.0000 -1.0000 5000777 1575229767.40 151.5810 60.0046 32.0000 1.9559 1.9579 410.9891 411.4836 0.0755 -1.0000 -1.0000 5001058 1575229767.50 151.5810 60.0046 32.0000 1.9561 1.9580 410.8923 411.3876 0.0757 -1.0000 -1.0000 5001120 1575229767.60 151.5810 60.0046 32.0000 1.9557 1.9577 410.7874 411.2838 0.0757 -1.0000 -1.0000 5001183 1575229767.70 151.5063 60.0046 32.0000 1.9563 1.9582 410.8473 411.3427 0.0756 -1.0000 -1.0000 5001261 1575229767.80 151.5063 60.0046 32.0000 1.9565 1.9584 410.8026 411.2996 0.0759 -1.0000 -1.0000 5001324 1575229767.90 151.5063 60.0046 32.0000 1.9558 1.9577 410.7945 411.2913 0.0759 -1.0000 -1.0000 5001527 1575229768.00 151.5063 60.0046 32.0000 1.9562 1.9582 410.8320 411.3290 0.0759 -1.0000 -1.0000 5001605 1575229768.10 151.5063 60.0046 32.0000 1.9563 1.9582 410.8961 411.3938 0.0760 -1.0000 -1.0000 5001667 1575229768.20 151.5063 60.0046 32.0000 1.9551 1.9570 410.9515 411.4489 0.0759 -1.0000 -1.0000 5001730 1575229768.30 151.5065 60.0046 32.0000 1.9552 1.9572 410.9564 411.4544 0.0761 -1.0000 -1.0000 5001792 1575229768.40 151.5065 60.0046 32.0000 1.9558 1.9578 410.8707 411.3692 0.0761 -1.0000 -1.0000 5002058 1575229768.50 151.5065 60.0046 32.0000 1.9556 1.9575 410.9233 411.4221 0.0761 -1.0000 -1.0000 5002136 1575229768.60 151.5065 60.0046 32.0000 1.9560 1.9579 410.8254 411.3236 0.0761 -1.0000 -1.0000 5002198 1575229768.70 151.5065 60.0046 32.0000 1.9563 1.9583 410.8279 411.3257 0.0761 -1.0000 -1.0000 5002261 1575229768.80 151.5065 60.0046 32.0000 1.9562 1.9581 410.7786 411.2774 0.0762 -1.0000 -1.0000 5002339 1575229768.90 151.4776 60.0046 32.0000 1.9557 1.9577 410.9016 411.4005 0.0762 -1.0000 -1.0000 5002698 1575229769.00 151.4776 60.0046 32.0000 1.9562 1.9582 410.9198 411.4186 0.0762 -1.0000 -1.0000 5002761 1575229769.10 151.4776 60.0046 32.0000 1.9558 1.9578 411.0349 411.5352 0.0763 -1.0000 -1.0000 5002839 1575229769.20 151.4776 60.0046 32.0000 1.9554 1.9574 411.0503 411.5506 0.0764 -1.0000 -1.0000 5002902 1575229769.30 151.4776 60.0046 32.0000 1.9550 1.9569 411.0650 411.5656 0.0764 -1.0000 -1.0000 5002964 1575229769.40 151.5796 60.0046 32.0000 1.9557 1.9577 410.9621 411.4634 0.0765 -1.0000 -1.0000 5003043 1575229769.50 151.5891 60.0046 32.0000 1.9563 1.9583 410.7724 411.2735 0.0765 -1.0000 -1.0000 5003527 1575229769.60 151.5891 60.0046 32.0000 1.9564 1.9584 410.7915 411.2923 0.0764 -1.0000 -1.0000 5003589 1575229769.70 151.5891 60.0046 32.0000 1.9553 1.9573 410.8650 411.3644 0.0764 -1.0000 -1.0000 5003667 1575229769.80 151.5891 60.0046 32.0000 1.9548 1.9568 410.9298 411.4303 0.0765 -1.0000 -1.0000 5003730 1575229769.90 151.5827 60.0045 32.0000 1.9549 1.9568 411.0222 411.5233 0.0765 -1.0000 -1.0000 5003792 1575229770.00 151.4716 60.0035 32.0000 1.9549 1.9569 410.9570 411.4586 0.0767 -1.0000 -1.0000 5003855 1575229770.10 151.4716 60.0035 32.0000 1.9556 1.9576 410.9445 411.4472 0.0767 -1.0000 -1.0000 5003917 1575229770.20 151.4716 60.0035 32.0000 1.9554 1.9573 410.7770 411.2790 0.0767 -1.0000 -1.0000 5003980 1575229770.30 151.4716 60.0035 32.0000 1.9558 1.9578 410.7806 411.2839 0.0768 -1.0000 -1.0000 5004058 1575229770.40 151.4716 60.0035 32.0000 1.9562 1.9582 410.7699 411.2722 0.0767 -1.0000 -1.0000 5004120 1575229770.50 151.5794 60.0035 32.0000 1.9567 1.9587 410.7800 411.2837 0.0770 -1.0000 -1.0000 5004198 1575229770.60 151.5794 60.0035 32.0000 1.9553 1.9573 410.9929 411.4966 0.0769 -1.0000 -1.0000 5004261 1575229770.70 151.5794 60.0035 32.0000 1.9559 1.9579 411.0522 411.5560 0.0769 -1.0000 -1.0000 5004323 1575229770.80 151.5794 60.0035 32.0000 1.9558 1.9578 411.0321 411.5365 0.0770 -1.0000 -1.0000 5004386 1575229770.90 151.5794 60.0035 32.0000 1.9561 1.9581 410.9496 411.4554 0.0772 -1.0000 -1.0000 5004448 1575229771.00 151.5794 60.0035 32.0000 1.9560 1.9580 410.8098 411.3146 0.0771 -1.0000 -1.0000 5004511 1575229771.10 151.5794 60.0035 32.0000 1.9566 1.9586 410.7725 411.2766 0.0770 -1.0000 -1.0000 5004589 1575229771.20 151.4531 60.0035 32.0000 1.9563 1.9583 410.7822 411.2857 0.0769 -1.0000 -1.0000 5004652 1575229771.30 151.4531 60.0035 32.0000 1.9566 1.9586 410.7959 411.2992 0.0768 -1.0000 -1.0000 5004714 1575229771.40 151.4531 60.0035 32.0000 1.9549 1.9569 410.9074 411.4100 0.0768 -1.0000 -1.0000 5004793 1575229771.50 151.4531 60.0035 32.0000 1.9553 1.9573 410.9996 411.5026 0.0767 -1.0000 -1.0000 5005074 1575229771.60 151.4531 60.0035 32.0000 1.9552 1.9572 410.9894 411.4917 0.0768 -1.0000 -1.0000 5005136 1575229771.70 151.4531 60.0035 32.0000 1.9556 1.9576 410.9041 411.4070 0.0767 -1.0000 -1.0000 5005198 1575229771.80 151.5360 60.0035 32.0000 1.9564 1.9584 410.8774 411.3807 0.0769 -1.0000 -1.0000 5005261 1575229771.90 151.5360 60.0035 32.0000 1.9565 1.9585 410.7370 411.2396 0.0768 -1.0000 -1.0000 5005324 1575229772.00 151.5360 60.0035 32.0000 1.9567 1.9587 410.8404 411.3433 0.0768 -1.0000 -1.0000 5005558 1575229772.10 151.5360 60.0035 32.0000 1.9564 1.9584 410.8600 411.3622 0.0766 -1.0000 -1.0000 5005620 1575229772.20 151.5360 60.0035 32.0000 1.9560 1.9580 410.8789 411.3809 0.0766 -1.0000 -1.0000 5005698 1575229772.30 151.5025 60.0035 32.0000 1.9555 1.9574 410.9960 411.4965 0.0764 -1.0000 -1.0000 5005777 1575229772.40 151.5001 60.0035 32.0000 1.9553 1.9572 410.9395 411.4398 0.0764 -1.0000 -1.0000 5005839 1575229772.50 151.5001 60.0035 32.0000 1.9551 1.9571 410.9794 411.4795 0.0763 -1.0000 -1.0000 5005917 1575229772.60 151.5001 60.0035 32.0000 1.9556 1.9576 410.9956 411.4960 0.0764 -1.0000 -1.0000 5006292 1575229772.70 151.5001 60.0035 32.0000 1.9551 1.9570 410.9369 411.4372 0.0764 -1.0000 -1.0000 5006355 1575229772.80 151.5001 60.0035 32.0000 1.9561 1.9581 410.9068 411.4059 0.0761 -1.0000 -1.0000 5006433 1575229772.90 151.5170 60.0035 32.0000 1.9553 1.9573 410.7208 411.2187 0.0761 -1.0000 -1.0000 5006480 1575229773.00 151.5170 60.0035 32.0000 1.9558 1.9578 410.8278 411.3278 0.0763 -1.0000 -1.0000 5006542 1575229773.10 151.5170 60.0035 32.0000 1.9560 1.9579 410.8679 411.3662 0.0761 -1.0000 -1.0000 5006793 1575229773.20 151.5170 60.0035 32.0000 1.9559 1.9578 410.9542 411.4528 0.0761 -1.0000 -1.0000 5006855 1575229773.30 151.5170 60.0035 32.0000 1.9559 1.9578 411.0196 411.5168 0.0759 -1.0000 -1.0000 5006917 1575229773.40 151.4765 60.0035 32.0000 1.9563 1.9582 410.9757 411.4737 0.0760 -1.0000 -1.0000 5006995 1575229773.50 151.4526 60.0035 32.0000 1.9555 1.9574 411.0671 411.5643 0.0759 -1.0000 -1.0000 5007058 1575229773.60 151.4526 60.0035 32.0000 1.9554 1.9574 410.9420 411.4392 0.0759 -1.0000 -1.0000 5007324 1575229773.70 151.4526 60.0035 32.0000 1.9563 1.9582 410.8659 411.3636 0.0759 -1.0000 -1.0000 5007386 1575229773.80 151.4526 60.0035 32.0000 1.9563 1.9583 410.9024 411.3994 0.0759 -1.0000 -1.0000 5007449 1575229773.90 151.4523 60.0035 32.0000 1.9559 1.9578 410.8980 411.3948 0.0758 -1.0000 -1.0000 5007527 1575229774.00 151.4402 60.0035 32.0000 1.9557 1.9577 410.9411 411.4377 0.0758 -1.0000 -1.0000 5007605 1575229774.10 151.4402 60.0035 32.0000 1.9550 1.9570 410.9242 411.4210 0.0759 -1.0000 -1.0000 5007667 1575229774.20 151.4402 60.0035 32.0000 1.9551 1.9570 410.9719 411.4691 0.0759 -1.0000 -1.0000 5007730 1575229774.30 151.4402 60.0035 32.0000 1.9556 1.9575 411.0376 411.5351 0.0759 -1.0000 -1.0000 5007792 1575229774.40 151.4402 60.0035 32.0000 1.9555 1.9575 410.9504 411.4469 0.0758 -1.0000 -1.0000 5007855 1575229774.50 151.4997 60.0037 32.0000 1.9554 1.9573 410.9035 411.4003 0.0758 -1.0000 -1.0000 5007933 1575229774.60 151.4997 60.0037 32.0000 1.9555 1.9574 411.0105 411.5080 0.0759 -1.0000 -1.0000 5008323 1575229774.70 151.4997 60.0037 32.0000 1.9560 1.9579 410.8706 411.3669 0.0758 -1.0000 -1.0000 5008386 1575229774.80 151.4997 60.0037 32.0000 1.9563 1.9583 410.8291 411.3257 0.0758 -1.0000 -1.0000 5008448 1575229774.90 151.4997 60.0037 32.0000 1.9565 1.9585 410.7921 411.2885 0.0759 -1.0000 -1.0000 5008511 1575229775.00 151.4997 60.0037 32.0000 1.9556 1.9575 410.8462 411.3441 0.0760 -1.0000 -1.0000 5008573 1575229775.10 151.5566 60.0037 32.0000 1.9553 1.9573 411.0044 411.5026 0.0761 -1.0000 -1.0000 5009027 1575229775.20 151.5566 60.0037 32.0000 1.9551 1.9571 410.9785 411.4770 0.0761 -1.0000 -1.0000 5009089 1575229775.30 151.5566 60.0037 32.0000 1.9568 1.9587 410.8306 411.3304 0.0763 -1.0000 -1.0000 5009152 1575229775.40 151.5566 60.0037 32.0000 1.9565 1.9584 410.9089 411.4087 0.0763 -1.0000 -1.0000 5009214 1575229775.50 151.5566 60.0037 32.0000 1.9568 1.9587 410.8463 411.3459 0.0762 -1.0000 -1.0000 5009293 1575229775.60 151.5566 60.0037 32.0000 1.9561 1.9581 410.8805 411.3802 0.0763 -1.0000 -1.0000 5009355 1575229775.70 151.5543 60.0037 32.0000 1.9562 1.9581 410.8915 411.3916 0.0764 -1.0000 -1.0000 5009433 1575229775.80 151.5543 60.0037 32.0000 1.9553 1.9573 410.9720 411.4725 0.0764 -1.0000 -1.0000 5009495 1575229775.90 151.5543 60.0037 32.0000 1.9549 1.9569 410.9800 411.4802 0.0764 -1.0000 -1.0000 5009589 1575229776.00 151.5543 60.0037 32.0000 1.9551 1.9571 410.9572 411.4580 0.0765 -1.0000 -1.0000 5009667 1575229776.10 151.5543 60.0037 32.0000 1.9548 1.9567 410.9844 411.4853 0.0764 -1.0000 -1.0000 5009730 1575229776.20 151.5455 60.0037 32.0000 1.9552 1.9572 410.8497 411.3507 0.0765 -1.0000 -1.0000 5009808 1575229776.30 151.4662 60.0037 32.0000 1.9554 1.9574 410.8207 411.3212 0.0764 -1.0000 -1.0000 5009870 1575229776.40 151.4662 60.0037 32.0000 1.9553 1.9573 410.8312 411.3310 0.0763 -1.0000 -1.0000 5009933 1575229776.50 151.4662 60.0037 32.0000 1.9548 1.9568 410.7643 411.2643 0.0764 -1.0000 -1.0000 5010011 1575229776.60 151.4662 60.0037 32.0000 1.9549 1.9568 410.9387 411.4385 0.0763 -1.0000 -1.0000 5010073 1575229776.70 151.4662 60.0037 32.0000 1.9542 1.9562 410.9227 411.4225 0.0763 -1.0000 -1.0000 5010136 1575229776.80 151.3371 60.0037 32.0000 1.9548 1.9567 410.9228 411.4221 0.0762 -1.0000 -1.0000 5010214 1575229776.90 151.3371 60.0037 32.0000 1.9550 1.9569 410.9049 411.4049 0.0764 -1.0000 -1.0000 5010277 1575229777.00 151.3371 60.0037 32.0000 1.9549 1.9568 410.7210 411.2214 0.0764 -1.0000 -1.0000 5010339 1575229777.10 151.3371 60.0037 32.0000 1.9555 1.9575 410.7033 411.2046 0.0766 -1.0000 -1.0000 5010417 1575229777.20 151.3371 60.0037 32.0000 1.9555 1.9575 410.7176 411.2188 0.0765 -1.0000 -1.0000 5010793 1575229777.30 151.3371 60.0037 32.0000 1.9557 1.9576 410.7710 411.2719 0.0765 -1.0000 -1.0000 5010855 1575229777.40 151.5005 60.0037 32.0000 1.9558 1.9578 410.9175 411.4189 0.0765 -1.0000 -1.0000 5010917 1575229777.50 151.5005 60.0037 32.0000 1.9552 1.9572 410.9962 411.4973 0.0764 -1.0000 -1.0000 5010980 1575229777.60 151.5005 60.0037 32.0000 1.9555 1.9574 410.9938 411.4938 0.0763 -1.0000 -1.0000 5011058 1575229777.70 151.5005 60.0037 32.0000 1.9554 1.9573 410.9244 411.4242 0.0763 -1.0000 -1.0000 5011323 1575229777.80 151.5005 60.0037 32.0000 1.9554 1.9574 410.7779 411.2764 0.0762 -1.0000 -1.0000 5011386 1575229777.90 151.5005 60.0037 32.0000 1.9555 1.9575 410.7359 411.2354 0.0763 -1.0000 -1.0000 5011449 1575229778.00 151.4300 60.0037 32.0000 1.9558 1.9578 410.6941 411.1921 0.0760 -1.0000 -1.0000 5011527 1575229778.10 151.4300 60.0037 32.0000 1.9550 1.9570 410.8116 411.3102 0.0761 -1.0000 -1.0000 5011589 1575229778.20 151.4300 60.0037 32.0000 1.9552 1.9571 410.9932 411.4913 0.0760 -1.0000 -1.0000 5011808 1575229778.30 151.4300 60.0037 32.0000 1.9549 1.9568 410.9412 411.4392 0.0760 -1.0000 -1.0000 5011886 1575229778.40 151.4300 60.0037 32.0000 1.9546 1.9565 410.8320 411.3299 0.0760 -1.0000 -1.0000 5011948 1575229778.50 151.5252 60.0037 32.0000 1.9548 1.9567 410.8364 411.3336 0.0760 -1.0000 -1.0000 5012027 1575229778.60 151.5312 60.0037 32.0000 1.9559 1.9579 410.7256 411.2229 0.0759 -1.0000 -1.0000 5012089 1575229778.70 151.5312 60.0037 32.0000 1.9557 1.9576 410.8873 411.3849 0.0760 -1.0000 -1.0000 5012308 1575229778.80 151.5312 60.0037 32.0000 1.9558 1.9578 410.8640 411.3611 0.0759 -1.0000 -1.0000 5012386 1575229778.90 151.5312 60.0037 32.0000 1.9547 1.9566 410.8888 411.3865 0.0761 -1.0000 -1.0000 5012448 1575229779.00 151.5312 60.0037 32.0000 1.9550 1.9570 410.9271 411.4257 0.0761 -1.0000 -1.0000 5012511 1575229779.10 151.4525 60.0037 32.0000 1.9557 1.9576 410.9512 411.4489 0.0760 -1.0000 -1.0000 5012589 1575229779.20 151.4525 60.0037 32.0000 1.9545 1.9565 410.9616 411.4596 0.0760 -1.0000 -1.0000 5012652 1575229779.30 151.4525 60.0037 32.0000 1.9557 1.9577 410.8766 411.3748 0.0761 -1.0000 -1.0000 5013449 1575229779.40 151.4525 60.0037 32.0000 1.9559 1.9579 410.7927 411.2903 0.0760 -1.0000 -1.0000 5013511 1575229779.50 151.4525 60.0037 32.0000 1.9559 1.9578 410.7776 411.2760 0.0761 -1.0000 -1.0000 5013573 1575229779.60 151.4738 60.0035 32.0000 1.9563 1.9583 410.7546 411.2518 0.0759 -1.0000 -1.0000 5013636 1575229779.70 151.4738 60.0035 32.0000 1.9555 1.9575 410.9119 411.4096 0.0760 -1.0000 -1.0000 5013714 1575229779.80 151.4738 60.0035 32.0000 1.9552 1.9572 410.8944 411.3930 0.0761 -1.0000 -1.0000 5013777 1575229779.90 151.4738 60.0035 32.0000 1.9542 1.9561 410.8939 411.3918 0.0760 -1.0000 -1.0000 5013839 1575229780.00 151.4738 60.0035 32.0000 1.9547 1.9566 410.8935 411.3920 0.0761 -1.0000 -1.0000 5013917 1575229780.10 151.4738 60.0035 32.0000 1.9553 1.9573 410.9509 411.4496 0.0762 -1.0000 -1.0000 5013980 1575229780.20 151.5656 60.0035 32.0000 1.9555 1.9575 410.8778 411.3768 0.0761 -1.0000 -1.0000 5014042 1575229780.30 151.5656 60.0035 32.0000 1.9562 1.9581 410.8012 411.3011 0.0763 -1.0000 -1.0000 5014120 1575229780.40 151.5656 60.0035 32.0000 1.9566 1.9585 410.7630 411.2608 0.0760 -1.0000 -1.0000 5014183 1575229780.50 151.5656 60.0035 32.0000 1.9561 1.9580 410.7969 411.2956 0.0763 -1.0000 -1.0000 5014245 1575229780.60 151.5656 60.0035 32.0000 1.9557 1.9577 410.9574 411.4559 0.0761 -1.0000 -1.0000 5014308 1575229780.70 151.5696 60.0035 32.0000 1.9559 1.9578 410.9375 411.4363 0.0762 -1.0000 -1.0000 5014370 1575229780.80 151.5757 60.0035 32.0000 1.9558 1.9578 410.8736 411.3729 0.0762 -1.0000 -1.0000 5014558 1575229780.90 151.5757 60.0035 32.0000 1.9558 1.9578 410.8345 411.3335 0.0762 -1.0000 -1.0000 5014620 1575229781.00 151.5757 60.0035 32.0000 1.9557 1.9577 410.8643 411.3603 0.0758 -1.0000 -1.0000 5014683 1575229781.10 151.5757 60.0035 32.0000 1.9563 1.9583 410.6921 411.1896 0.0760 -1.0000 -1.0000 5014761 1575229781.20 151.5757 60.0035 32.0000 1.9557 1.9576 410.7022 411.1994 0.0759 -1.0000 -1.0000 5014839 1575229781.30 151.5757 60.0035 32.0000 1.9553 1.9573 410.7733 411.2701 0.0759 -1.0000 -1.0000 5015058 1575229781.40 151.5080 60.0035 32.0000 1.9557 1.9577 410.8047 411.3014 0.0758 -1.0000 -1.0000 5015136 1575229781.50 151.5080 60.0035 32.0000 1.9549 1.9568 410.8985 411.3957 0.0759 -1.0000 -1.0000 5015198 1575229781.60 151.5080 60.0035 32.0000 1.9547 1.9566 410.9319 411.4294 0.0759 -1.0000 -1.0000 5015261 1575229781.70 151.5080 60.0035 32.0000 1.9550 1.9569 410.9796 411.4769 0.0759 -1.0000 -1.0000 5015339 1575229781.80 151.5080 60.0035 32.0000 1.9561 1.9580 410.9028 411.3998 0.0759 -1.0000 -1.0000 5015808 1575229781.90 151.4704 60.0035 32.0000 1.9562 1.9581 410.9149 411.4128 0.0760 -1.0000 -1.0000 5015870 1575229782.00 151.4489 60.0035 32.0000 1.9564 1.9584 410.8225 411.3205 0.0761 -1.0000 -1.0000 5015948 1575229782.10 151.4489 60.0035 32.0000 1.9561 1.9580 410.8335 411.3324 0.0762 -1.0000 -1.0000 5016011 1575229782.20 151.4489 60.0035 32.0000 1.9568 1.9587 410.8892 411.3888 0.0763 -1.0000 -1.0000 5016214 1575229782.30 151.4489 60.0035 32.0000 1.9544 1.9564 410.9086 411.4086 0.0763 -1.0000 -1.0000 5016277 1575229782.40 151.4489 60.0035 32.0000 1.9546 1.9566 410.9436 411.4441 0.0764 -1.0000 -1.0000 5016339 1575229782.50 151.4370 60.0035 32.0000 1.9552 1.9572 410.8840 411.3839 0.0763 -1.0000 -1.0000 5016417 1575229782.60 151.4328 60.0035 32.0000 1.9560 1.9580 410.9158 411.4164 0.0764 -1.0000 -1.0000 5016480 1575229782.70 151.4328 60.0035 32.0000 1.9557 1.9577 410.7891 411.2895 0.0764 -1.0000 -1.0000 5016542 1575229782.80 151.4328 60.0035 32.0000 1.9561 1.9581 410.8075 411.3071 0.0762 -1.0000 -1.0000 5016605 1575229782.90 151.4328 60.0035 32.0000 1.9557 1.9576 410.9259 411.4243 0.0761 -1.0000 -1.0000 5016683 1575229783.00 151.4328 60.0035 32.0000 1.9549 1.9569 410.9135 411.4125 0.0761 -1.0000 -1.0000 5016746 1575229783.10 151.6124 60.0035 32.0000 1.9561 1.9581 410.9382 411.4371 0.0762 -1.0000 -1.0000 5016823 1575229783.20 151.6124 60.0035 32.0000 1.9562 1.9582 410.8628 411.3618 0.0761 -1.0000 -1.0000 5016886 1575229783.30 151.6124 60.0035 32.0000 1.9568 1.9587 410.9021 411.3994 0.0759 -1.0000 -1.0000 5016948 1575229783.40 151.6124 60.0035 32.0000 1.9563 1.9583 410.8036 411.3002 0.0758 -1.0000 -1.0000 5017027 1575229783.50 151.6124 60.0035 32.0000 1.9562 1.9582 410.7949 411.2918 0.0759 -1.0000 -1.0000 5017089 1575229783.60 151.4349 60.0035 32.0000 1.9561 1.9580 410.8766 411.3730 0.0758 -1.0000 -1.0000 5017152 1575229783.70 151.4349 60.0035 32.0000 1.9554 1.9573 410.8421 411.3387 0.0758 -1.0000 -1.0000 5017214 1575229783.80 151.4349 60.0035 32.0000 1.9545 1.9565 410.8175 411.3149 0.0759 -1.0000 -1.0000 5017277 1575229783.90 151.4349 60.0035 32.0000 1.9549 1.9568 410.8565 411.3524 0.0757 -1.0000 -1.0000 5017574 1575229784.00 151.4349 60.0035 32.0000 1.9551 1.9571 411.0410 411.5373 0.0759 -1.0000 -1.0000 5017652 1575229784.10 151.4349 60.0035 32.0000 1.9547 1.9566 410.9982 411.4951 0.0758 -1.0000 -1.0000 5017714 1575229784.20 151.4027 60.0035 32.0000 1.9554 1.9573 410.9334 411.4306 0.0760 -1.0000 -1.0000 5017777 1575229784.30 151.3988 60.0035 32.0000 1.9558 1.9577 410.7730 411.2710 0.0760 -1.0000 -1.0000 5017839 1575229784.40 151.3988 60.0035 32.0000 1.9557 1.9577 410.7560 411.2534 0.0760 -1.0000 -1.0000 5018074 1575229784.50 151.3988 60.0035 32.0000 1.9558 1.9577 410.7938 411.2914 0.0760 -1.0000 -1.0000 5018152 1575229784.60 151.3988 60.0035 32.0000 1.9546 1.9566 410.8694 411.3665 0.0758 -1.0000 -1.0000 5018214 1575229784.70 151.3988 60.0035 32.0000 1.9551 1.9570 410.8879 411.3854 0.0760 -1.0000 -1.0000 5018277 1575229784.80 151.4000 60.0035 32.0000 1.9548 1.9567 411.0186 411.5161 0.0760 -1.0000 -1.0000 5018339 1575229784.90 151.4000 60.0035 32.0000 1.9553 1.9573 410.9533 411.4526 0.0762 -1.0000 -1.0000 5018527 1575229785.00 151.4000 60.0035 32.0000 1.9555 1.9575 410.8609 411.3603 0.0763 -1.0000 -1.0000 5018589 1575229785.10 151.4000 60.0035 32.0000 1.9560 1.9580 410.9500 411.4498 0.0763 -1.0000 -1.0000 5018668 1575229785.20 151.4000 60.0035 32.0000 1.9570 1.9589 410.7793 411.2792 0.0763 -1.0000 -1.0000 5018730 1575229785.30 151.4013 60.0035 32.0000 1.9566 1.9586 410.7511 411.2517 0.0765 -1.0000 -1.0000 5018792 1575229785.40 151.4687 60.0035 32.0000 1.9557 1.9577 410.9291 411.4291 0.0763 -1.0000 -1.0000 5019043 1575229785.50 151.4687 60.0035 32.0000 1.9550 1.9569 411.0570 411.5581 0.0765 -1.0000 -1.0000 5019105 1575229785.60 151.4687 60.0035 32.0000 1.9549 1.9569 410.8820 411.3830 0.0765 -1.0000 -1.0000 5019168 1575229785.70 151.4687 60.0035 32.0000 1.9556 1.9575 410.9055 411.4071 0.0766 -1.0000 -1.0000 5019246 1575229785.80 151.4687 60.0035 32.0000 1.9554 1.9574 410.7639 411.2650 0.0765 -1.0000 -1.0000 5019308 1575229785.90 151.3656 60.0035 32.0000 1.9561 1.9581 410.8074 411.3082 0.0764 -1.0000 -1.0000 5020058 1575229786.00 151.3604 60.0035 32.0000 1.9556 1.9575 410.7975 411.2975 0.0764 -1.0000 -1.0000 5020136 1575229786.10 151.3604 60.0035 32.0000 1.9549 1.9568 410.8947 411.3947 0.0764 -1.0000 -1.0000 5020199 1575229786.20 151.3604 60.0035 32.0000 1.9545 1.9565 410.9565 411.4572 0.0765 -1.0000 -1.0000 5020261 1575229786.30 151.3604 60.0035 32.0000 1.9553 1.9573 411.0015 411.5026 0.0765 -1.0000 -1.0000 5020339 1575229786.40 151.3604 60.0035 32.0000 1.9555 1.9574 410.9802 411.4814 0.0766 -1.0000 -1.0000 5020574 1575229786.50 151.4956 60.0035 32.0000 1.9557 1.9577 410.9834 411.4858 0.0767 -1.0000 -1.0000 5020652 1575229786.60 151.4956 60.0035 32.0000 1.9566 1.9586 410.8789 411.3809 0.0767 -1.0000 -1.0000 5020699 1575229786.70 151.4956 60.0035 32.0000 1.9567 1.9586 410.7879 411.2894 0.0766 -1.0000 -1.0000 5020761 1575229786.80 151.4956 60.0035 32.0000 1.9562 1.9582 410.8517 411.3535 0.0767 -1.0000 -1.0000 5020839 1575229786.90 151.4956 60.0035 32.0000 1.9553 1.9573 410.8146 411.3155 0.0764 -1.0000 -1.0000 5020902 1575229787.00 151.4956 60.0035 32.0000 1.9558 1.9578 410.7860 411.2866 0.0764 -1.0000 -1.0000 5020964 1575229787.10 151.4681 60.0035 32.0000 1.9556 1.9576 410.9148 411.4152 0.0764 -1.0000 -1.0000 5021058 1575229787.20 151.4681 60.0035 32.0000 1.9548 1.9568 410.9377 411.4373 0.0762 -1.0000 -1.0000 5021120 1575229787.30 151.4681 60.0035 32.0000 1.9548 1.9568 411.0618 411.5615 0.0763 -1.0000 -1.0000 5021183 1575229787.40 151.4681 60.0035 32.0000 1.9551 1.9571 410.8885 411.3887 0.0763 -1.0000 -1.0000 5021261 1575229787.50 151.4681 60.0035 32.0000 1.9567 1.9587 410.8142 411.3138 0.0763 -1.0000 -1.0000 5021339 1575229787.60 151.4392 60.0035 32.0000 1.9564 1.9584 410.8069 411.3079 0.0765 -1.0000 -1.0000 5021402 1575229787.70 151.4384 60.0035 32.0000 1.9560 1.9579 410.8925 411.3924 0.0763 -1.0000 -1.0000 5021464 1575229787.80 151.4384 60.0035 32.0000 1.9546 1.9565 410.9747 411.4744 0.0763 -1.0000 -1.0000 5021527 1575229787.90 151.4384 60.0035 32.0000 1.9558 1.9578 410.9702 411.4712 0.0765 -1.0000 -1.0000 5021589 1575229788.00 151.4384 60.0035 32.0000 1.9557 1.9576 410.9838 411.4836 0.0763 -1.0000 -1.0000 5021667 1575229788.10 151.4384 60.0035 32.0000 1.9559 1.9578 410.9825 411.4827 0.0764 -1.0000 -1.0000 5021730 1575229788.20 151.5864 60.0035 32.0000 1.9563 1.9582 410.8207 411.3213 0.0764 -1.0000 -1.0000 5021792 1575229788.30 151.5864 60.0035 32.0000 1.9566 1.9585 410.8175 411.3176 0.0764 -1.0000 -1.0000 5021870 1575229788.40 151.5864 60.0035 32.0000 1.9559 1.9579 410.7431 411.2442 0.0765 -1.0000 -1.0000 5021933 1575229788.50 151.5864 60.0035 32.0000 1.9556 1.9576 410.8614 411.3634 0.0767 -1.0000 -1.0000 5022074 1575229788.60 151.5864 60.0035 32.0000 1.9556 1.9575 410.8700 411.3699 0.0764 -1.0000 -1.0000 5022136 1575229788.70 151.5864 60.0035 32.0000 1.9547 1.9566 410.8461 411.3464 0.0764 -1.0000 -1.0000 5022199 1575229788.80 151.5546 60.0035 32.0000 1.9554 1.9574 410.8848 411.3848 0.0763 -1.0000 -1.0000 5022277 1575229788.90 151.5546 60.0035 32.0000 1.9553 1.9573 411.0295 411.5303 0.0763 -1.0000 -1.0000 5022339 1575229789.00 151.5546 60.0035 32.0000 1.9551 1.9570 410.9819 411.4806 0.0761 -1.0000 -1.0000 5022558 1575229789.10 151.5546 60.0035 32.0000 1.9558 1.9577 410.9114 411.4103 0.0762 -1.0000 -1.0000 5022636 1575229789.20 151.5546 60.0035 32.0000 1.9565 1.9584 410.7646 411.2629 0.0761 -1.0000 -1.0000 5022699 1575229789.30 151.4879 60.0035 32.0000 1.9555 1.9575 410.7664 411.2650 0.0762 -1.0000 -1.0000 5022933 1575229789.40 151.4757 60.0035 32.0000 1.9559 1.9579 410.7621 411.2623 0.0764 -1.0000 -1.0000 5023011 1575229789.50 151.4757 60.0035 32.0000 1.9560 1.9580 410.7707 411.2698 0.0762 -1.0000 -1.0000 5023105 1575229789.60 151.4757 60.0035 32.0000 1.9557 1.9577 410.8816 411.3809 0.0763 -1.0000 -1.0000 5023168 1575229789.70 151.4757 60.0035 32.0000 1.9554 1.9574 410.9385 411.4381 0.0763 -1.0000 -1.0000 5023246 1575229789.80 151.4803 60.0035 32.0000 1.9555 1.9575 410.9890 411.4882 0.0762 -1.0000 -1.0000 5023308 1575229789.90 151.5712 60.0033 32.0000 1.9559 1.9579 410.9062 411.4057 0.0763 -1.0000 -1.0000 5023371 1575229790.00 151.5712 60.0033 32.0000 1.9566 1.9586 410.8612 411.3598 0.0760 -1.0000 -1.0000 5023542 1575229790.10 151.5712 60.0033 32.0000 1.9566 1.9586 410.7367 411.2345 0.0760 -1.0000 -1.0000 5023605 1575229790.20 151.5712 60.0033 32.0000 1.9556 1.9576 410.7337 411.2318 0.0761 -1.0000 -1.0000 5023667 1575229790.30 151.5712 60.0033 32.0000 1.9562 1.9581 410.8578 411.3563 0.0761 -1.0000 -1.0000 5023746 1575229790.40 151.5543 60.0033 32.0000 1.9556 1.9576 410.9141 411.4106 0.0758 -1.0000 -1.0000 5023808 1575229790.50 151.5119 60.0033 32.0000 1.9545 1.9564 410.9410 411.4397 0.0761 -1.0000 -1.0000 5024058 1575229790.60 151.5119 60.0033 32.0000 1.9546 1.9565 410.9198 411.4178 0.0761 -1.0000 -1.0000 5024120 1575229790.70 151.5119 60.0033 32.0000 1.9550 1.9569 410.8341 411.3330 0.0762 -1.0000 -1.0000 5024183 1575229790.80 151.5119 60.0033 32.0000 1.9562 1.9582 410.8532 411.3525 0.0762 -1.0000 -1.0000 5024246 1575229790.90 151.5119 60.0033 32.0000 1.9556 1.9575 410.8271 411.3270 0.0765 -1.0000 -1.0000 5024324 1575229791.00 151.3853 60.0033 32.0000 1.9558 1.9578 410.7310 411.2319 0.0765 -1.0000 -1.0000 5024542 1575229791.10 151.3853 60.0033 32.0000 1.9556 1.9576 410.8631 411.3630 0.0764 -1.0000 -1.0000 5024620 1575229791.20 151.3853 60.0033 32.0000 1.9556 1.9576 410.9957 411.4975 0.0766 -1.0000 -1.0000 5024683 1575229791.30 151.3853 60.0033 32.0000 1.9556 1.9575 411.0681 411.5695 0.0765 -1.0000 -1.0000 5024746 1575229791.40 151.3853 60.0033 32.0000 1.9559 1.9579 410.9023 411.4045 0.0767 -1.0000 -1.0000 5024808 1575229791.50 151.4128 60.0033 32.0000 1.9564 1.9583 410.9084 411.4112 0.0767 -1.0000 -1.0000 5025574 1575229791.60 151.4639 60.0033 32.0000 1.9557 1.9577 410.7999 411.3030 0.0769 -1.0000 -1.0000 5025636 1575229791.70 151.4639 60.0033 32.0000 1.9558 1.9578 410.8098 411.3124 0.0767 -1.0000 -1.0000 5025699 1575229791.80 151.4639 60.0033 32.0000 1.9554 1.9573 410.7451 411.2478 0.0768 -1.0000 -1.0000 5025761 1575229791.90 151.4639 60.0033 32.0000 1.9560 1.9580 410.9111 411.4146 0.0768 -1.0000 -1.0000 5025824 1575229792.00 151.4639 60.0033 32.0000 1.9557 1.9577 410.9245 411.4268 0.0767 -1.0000 -1.0000 5025902 1575229792.10 151.6017 60.0033 32.0000 1.9563 1.9583 411.0239 411.5264 0.0767 -1.0000 -1.0000 5025964 1575229792.20 151.6017 60.0033 32.0000 1.9558 1.9578 410.9094 411.4119 0.0767 -1.0000 -1.0000 5026027 1575229792.30 151.6017 60.0033 32.0000 1.9563 1.9583 410.7980 411.3000 0.0766 -1.0000 -1.0000 5026105 1575229792.40 151.6017 60.0033 32.0000 1.9562 1.9582 410.7944 411.2982 0.0769 -1.0000 -1.0000 5026167 1575229792.50 151.6017 60.0033 32.0000 1.9558 1.9578 410.7999 411.3017 0.0766 -1.0000 -1.0000 5026230 1575229792.60 151.4143 60.0033 32.0000 1.9547 1.9567 410.9165 411.4186 0.0767 -1.0000 -1.0000 5026292 1575229792.70 151.3818 60.0033 32.0000 1.9549 1.9569 410.9533 411.4552 0.0766 -1.0000 -1.0000 5026355 1575229792.80 151.3818 60.0033 32.0000 1.9549 1.9568 410.9770 411.4796 0.0767 -1.0000 -1.0000 5026433 1575229792.90 151.3818 60.0033 32.0000 1.9541 1.9560 410.9238 411.4263 0.0767 -1.0000 -1.0000 5026495 1575229793.00 151.3818 60.0033 32.0000 1.9560 1.9579 410.9183 411.4214 0.0768 -1.0000 -1.0000 5026558 1575229793.10 151.3818 60.0033 32.0000 1.9560 1.9580 410.9181 411.4209 0.0768 -1.0000 -1.0000 5027043 1575229793.20 151.5268 60.0033 32.0000 1.9564 1.9584 410.9186 411.4213 0.0767 -1.0000 -1.0000 5027105 1575229793.30 151.5268 60.0033 32.0000 1.9569 1.9589 410.9408 411.4424 0.0766 -1.0000 -1.0000 5027167 1575229793.40 151.5268 60.0033 32.0000 1.9561 1.9581 410.9914 411.4926 0.0765 -1.0000 -1.0000 5027246 1575229793.50 151.5268 60.0033 32.0000 1.9558 1.9577 410.9493 411.4509 0.0766 -1.0000 -1.0000 5027308 1575229793.60 151.5268 60.0033 32.0000 1.9561 1.9580 410.9808 411.4813 0.0764 -1.0000 -1.0000 5027371 1575229793.70 151.4429 60.0033 32.0000 1.9551 1.9571 411.1094 411.6116 0.0766 -1.0000 -1.0000 5027449 1575229793.80 151.4429 60.0033 32.0000 1.9552 1.9571 411.0824 411.5839 0.0766 -1.0000 -1.0000 5027511 1575229793.90 151.4429 60.0033 32.0000 1.9559 1.9578 411.0072 411.5079 0.0764 -1.0000 -1.0000 5027574 1575229794.00 151.4429 60.0033 32.0000 1.9557 1.9577 410.9445 411.4457 0.0765 -1.0000 -1.0000 5027652 1575229794.10 151.4429 60.0033 32.0000 1.9567 1.9586 410.8316 411.3326 0.0766 -1.0000 -1.0000 5027714 1575229794.20 151.4684 60.0033 32.0000 1.9566 1.9585 410.7835 411.2842 0.0764 -1.0000 -1.0000 5027777 1575229794.30 151.5521 60.0033 32.0000 1.9566 1.9585 410.9592 411.4593 0.0764 -1.0000 -1.0000 5027839 1575229794.40 151.5521 60.0033 32.0000 1.9561 1.9581 410.8574 411.3579 0.0764 -1.0000 -1.0000 5027902 1575229794.50 151.5521 60.0033 32.0000 1.9555 1.9575 410.9978 411.4977 0.0763 -1.0000 -1.0000 5027980 1575229794.60 151.5521 60.0033 32.0000 1.9554 1.9574 411.0105 411.5092 0.0762 -1.0000 -1.0000 5028042 1575229794.70 151.5521 60.0033 32.0000 1.9552 1.9572 411.0384 411.5381 0.0762 -1.0000 -1.0000 5028105 1575229794.80 151.4577 60.0028 32.0000 1.9546 1.9565 410.9324 411.4315 0.0762 -1.0000 -1.0000 5028183 1575229794.90 151.4573 60.0028 32.0000 1.9553 1.9572 410.8373 411.3372 0.0763 -1.0000 -1.0000 5028246 1575229795.00 151.4573 60.0028 32.0000 1.9561 1.9581 410.8739 411.3731 0.0762 -1.0000 -1.0000 5028308 1575229795.10 151.4573 60.0028 32.0000 1.9568 1.9588 410.8349 411.3338 0.0762 -1.0000 -1.0000 5028589 1575229795.20 151.4573 60.0028 32.0000 1.9563 1.9582 410.7721 411.2720 0.0763 -1.0000 -1.0000 5028652 1575229795.30 151.4796 60.0028 32.0000 1.9557 1.9576 410.8842 411.3834 0.0762 -1.0000 -1.0000 5028714 1575229795.40 151.5049 60.0028 32.0000 1.9556 1.9576 410.9367 411.4362 0.0763 -1.0000 -1.0000 5028792 1575229795.50 151.5049 60.0028 32.0000 1.9555 1.9575 410.9925 411.4917 0.0762 -1.0000 -1.0000 5028855 1575229795.60 151.5049 60.0028 32.0000 1.9549 1.9569 410.9799 411.4794 0.0763 -1.0000 -1.0000 5028917 1575229795.70 151.5049 60.0028 32.0000 1.9549 1.9569 410.9075 411.4076 0.0763 -1.0000 -1.0000 5029105 1575229795.80 151.5049 60.0028 32.0000 1.9560 1.9579 410.9070 411.4062 0.0762 -1.0000 -1.0000 5029168 1575229795.90 151.5049 60.0028 32.0000 1.9565 1.9585 410.8452 411.3454 0.0763 -1.0000 -1.0000 5029230 1575229796.00 151.5204 60.0028 32.0000 1.9565 1.9585 410.7478 411.2467 0.0762 -1.0000 -1.0000 5029292 1575229796.10 151.5204 60.0028 32.0000 1.9560 1.9580 410.7683 411.2671 0.0762 -1.0000 -1.0000 5029355 1575229796.20 151.5204 60.0028 32.0000 1.9556 1.9575 410.8070 411.3064 0.0763 -1.0000 -1.0000 5029589 1575229796.30 151.5204 60.0028 32.0000 1.9557 1.9577 410.8903 411.3901 0.0763 -1.0000 -1.0000 5029667 1575229796.40 151.5204 60.0028 32.0000 1.9546 1.9565 410.9264 411.4255 0.0762 -1.0000 -1.0000 5029730 1575229796.50 151.5064 60.0028 32.0000 1.9546 1.9566 410.9974 411.4962 0.0761 -1.0000 -1.0000 5029792 1575229796.60 151.5064 60.0028 32.0000 1.9549 1.9569 410.9008 411.3994 0.0761 -1.0000 -1.0000 5029855 1575229796.70 151.5064 60.0028 32.0000 1.9552 1.9571 410.9134 411.4121 0.0762 -1.0000 -1.0000 5030292 1575229796.80 151.5064 60.0028 32.0000 1.9557 1.9577 410.6451 411.1446 0.0763 -1.0000 -1.0000 5030371 1575229796.90 151.5064 60.0028 32.0000 1.9560 1.9579 410.7579 411.2569 0.0762 -1.0000 -1.0000 5030433 1575229797.00 151.5062 60.0028 32.0000 1.9558 1.9577 410.7592 411.2584 0.0763 -1.0000 -1.0000 5030495 1575229797.10 151.4913 60.0028 32.0000 1.9556 1.9576 410.7509 411.2497 0.0762 -1.0000 -1.0000 5030558 1575229797.20 151.4913 60.0028 32.0000 1.9550 1.9570 410.8727 411.3715 0.0762 -1.0000 -1.0000 5031340 1575229797.30 151.4913 60.0028 32.0000 1.9547 1.9566 410.9413 411.4415 0.0764 -1.0000 -1.0000 5031402 1575229797.40 151.4913 60.0028 32.0000 1.9548 1.9567 410.8970 411.3968 0.0763 -1.0000 -1.0000 5031480 1575229797.50 151.4913 60.0028 32.0000 1.9557 1.9576 410.9219 411.4224 0.0764 -1.0000 -1.0000 5031542 1575229797.60 151.4869 60.0028 32.0000 1.9562 1.9582 410.8199 411.3203 0.0764 -1.0000 -1.0000 5031605 1575229797.70 151.4861 60.0028 32.0000 1.9564 1.9584 410.8249 411.3249 0.0763 -1.0000 -1.0000 5031667 1575229797.80 151.4861 60.0028 32.0000 1.9564 1.9584 410.7867 411.2867 0.0764 -1.0000 -1.0000 5031730 1575229797.90 151.4861 60.0028 32.0000 1.9568 1.9588 410.8411 411.3415 0.0764 -1.0000 -1.0000 5031792 1575229798.00 151.4861 60.0028 32.0000 1.9556 1.9576 410.9729 411.4728 0.0763 -1.0000 -1.0000 5031870 1575229798.10 151.4861 60.0028 32.0000 1.9557 1.9577 410.9957 411.4962 0.0764 -1.0000 -1.0000 5031933 1575229798.20 151.4402 60.0028 32.0000 1.9556 1.9575 411.0187 411.5183 0.0763 -1.0000 -1.0000 5031995 1575229798.30 151.4402 60.0028 32.0000 1.9562 1.9582 410.8843 411.3842 0.0763 -1.0000 -1.0000 5032074 1575229798.40 151.4402 60.0028 32.0000 1.9563 1.9583 410.7397 411.2407 0.0765 -1.0000 -1.0000 5032136 1575229798.50 151.4402 60.0028 32.0000 1.9557 1.9577 410.6680 411.1671 0.0763 -1.0000 -1.0000 5032214 1575229798.60 151.4402 60.0028 32.0000 1.9557 1.9576 410.7734 411.2728 0.0763 -1.0000 -1.0000 5032277 1575229798.70 151.5534 60.0028 32.0000 1.9555 1.9575 410.9467 411.4472 0.0764 -1.0000 -1.0000 5032339 1575229798.80 151.5553 60.0028 32.0000 1.9557 1.9577 411.0705 411.5701 0.0763 -1.0000 -1.0000 5032590 1575229798.90 151.5553 60.0028 32.0000 1.9561 1.9580 411.0172 411.5174 0.0764 -1.0000 -1.0000 5032652 1575229799.00 151.5553 60.0028 32.0000 1.9552 1.9572 410.9948 411.4955 0.0764 -1.0000 -1.0000 5032714 1575229799.10 151.5553 60.0028 32.0000 1.9557 1.9577 410.8397 411.3402 0.0764 -1.0000 -1.0000 5032777 1575229799.20 151.5551 60.0028 32.0000 1.9555 1.9575 410.9085 411.4080 0.0763 -1.0000 -1.0000 5032840 1575229799.30 151.5181 60.0028 32.0000 1.9554 1.9573 410.9753 411.4748 0.0762 -1.0000 -1.0000 5032902 1575229799.40 151.5181 60.0028 32.0000 1.9557 1.9577 410.9757 411.4751 0.0763 -1.0000 -1.0000 5032980 1575229799.50 151.5181 60.0028 32.0000 1.9555 1.9575 410.9154 411.4152 0.0763 -1.0000 -1.0000 5033043 1575229799.60 151.5181 60.0028 32.0000 1.9553 1.9572 410.9285 411.4272 0.0761 -1.0000 -1.0000 5033105 1575229799.70 151.5181 60.0028 32.0000 1.9557 1.9577 410.9073 411.4057 0.0761 -1.0000 -1.0000 5033183 1575229799.80 151.4978 60.0027 32.0000 1.9564 1.9583 410.8197 411.3180 0.0761 -1.0000 -1.0000 5033246 1575229799.90 151.4953 60.0027 32.0000 1.9561 1.9580 410.9113 411.4084 0.0759 -1.0000 -1.0000 5033308 1575229800.00 151.4953 60.0027 32.0000 1.9560 1.9580 410.9508 411.4487 0.0760 -1.0000 -1.0000 5033433 1575229800.10 151.4953 60.0027 32.0000 1.9559 1.9578 410.9394 411.4367 0.0759 -1.0000 -1.0000 5033527 1575229800.20 151.4953 60.0027 32.0000 1.9557 1.9577 410.9521 411.4505 0.0760 -1.0000 -1.0000 5033589 1575229800.30 151.4953 60.0027 32.0000 1.9564 1.9583 410.9529 411.4504 0.0760 -1.0000 -1.0000 5033652 1575229800.40 151.4953 60.0027 32.0000 1.9559 1.9579 410.9523 411.4501 0.0760 -1.0000 -1.0000 5033714 1575229800.50 151.5989 60.0027 32.0000 1.9560 1.9579 410.8802 411.3777 0.0760 -1.0000 -1.0000 5033792 1575229800.60 151.5989 60.0027 32.0000 1.9572 1.9591 410.7747 411.2719 0.0759 -1.0000 -1.0000 5033855 1575229800.70 151.5989 60.0027 32.0000 1.9571 1.9590 410.8697 411.3680 0.0762 -1.0000 -1.0000 5033917 1575229800.80 151.5989 60.0027 32.0000 1.9562 1.9582 410.9074 411.4059 0.0761 -1.0000 -1.0000 5034324 1575229800.90 151.5989 60.0027 32.0000 1.9557 1.9577 410.9506 411.4487 0.0761 -1.0000 -1.0000 5034386 1575229801.00 151.5989 60.0027 32.0000 1.9553 1.9573 410.9396 411.4382 0.0761 -1.0000 -1.0000 5034449 1575229801.10 151.4684 60.0027 32.0000 1.9557 1.9577 410.9466 411.4458 0.0762 -1.0000 -1.0000 5034511 1575229801.20 151.4684 60.0027 32.0000 1.9561 1.9581 410.9144 411.4132 0.0762 -1.0000 -1.0000 5034574 1575229801.30 151.4684 60.0027 32.0000 1.9561 1.9581 410.9216 411.4216 0.0764 -1.0000 -1.0000 5035308 1575229801.40 151.4684 60.0027 32.0000 1.9561 1.9581 410.8749 411.3749 0.0763 -1.0000 -1.0000 5035386 1575229801.50 151.4684 60.0027 32.0000 1.9563 1.9583 410.9019 411.4016 0.0763 -1.0000 -1.0000 5035449 1575229801.60 151.6111 60.0027 32.0000 1.9561 1.9581 410.9066 411.4066 0.0764 -1.0000 -1.0000 5035511 1575229801.70 151.6240 60.0027 32.0000 1.9557 1.9577 410.9664 411.4665 0.0763 -1.0000 -1.0000 5035589 1575229801.80 151.6240 60.0027 32.0000 1.9559 1.9579 410.9924 411.4926 0.0763 -1.0000 -1.0000 5035652 1575229801.90 151.6240 60.0027 32.0000 1.9559 1.9579 410.9948 411.4945 0.0763 -1.0000 -1.0000 5035714 1575229802.00 151.6240 60.0027 32.0000 1.9555 1.9574 410.9601 411.4597 0.0762 -1.0000 -1.0000 5035777 1575229802.10 151.5947 60.0027 32.0000 1.9552 1.9572 410.9563 411.4569 0.0764 -1.0000 -1.0000 5035839 1575229802.20 151.4422 60.0027 32.0000 1.9557 1.9576 410.8086 411.3080 0.0762 -1.0000 -1.0000 5035902 1575229802.30 151.4422 60.0027 32.0000 1.9558 1.9577 410.7481 411.2482 0.0764 -1.0000 -1.0000 5035980 1575229802.40 151.4422 60.0027 32.0000 1.9561 1.9580 410.7009 411.2009 0.0763 -1.0000 -1.0000 5036042 1575229802.50 151.4422 60.0027 32.0000 1.9564 1.9583 410.8627 411.3619 0.0762 -1.0000 -1.0000 5036120 1575229802.60 151.4422 60.0027 32.0000 1.9548 1.9567 411.0104 411.5104 0.0763 -1.0000 -1.0000 5036183 1575229802.70 151.5396 60.0027 32.0000 1.9549 1.9568 410.9935 411.4943 0.0764 -1.0000 -1.0000 5036246 1575229802.80 151.5396 60.0027 32.0000 1.9559 1.9578 411.0097 411.5095 0.0764 -1.0000 -1.0000 5036308 1575229802.90 151.5396 60.0027 32.0000 1.9563 1.9583 410.9857 411.4860 0.0763 -1.0000 -1.0000 5036840 1575229803.00 151.5396 60.0027 32.0000 1.9562 1.9582 410.8402 411.3411 0.0765 -1.0000 -1.0000 5036902 1575229803.10 151.5396 60.0027 32.0000 1.9564 1.9583 410.8013 411.3013 0.0764 -1.0000 -1.0000 5036980 1575229803.20 151.5396 60.0027 32.0000 1.9559 1.9578 410.7610 411.2612 0.0764 -1.0000 -1.0000 5037184 1575229803.30 151.5396 60.0027 32.0000 1.9547 1.9567 410.8735 411.3745 0.0765 -1.0000 -1.0000 5037246 1575229803.40 151.5544 60.0027 32.0000 1.9551 1.9571 410.9914 411.4929 0.0765 -1.0000 -1.0000 5037309 1575229803.50 151.5544 60.0027 32.0000 1.9548 1.9568 411.0457 411.5469 0.0765 -1.0000 -1.0000 5037371 1575229803.60 151.5544 60.0027 32.0000 1.9553 1.9573 410.9869 411.4887 0.0766 -1.0000 -1.0000 5037434 1575229803.70 151.5544 60.0027 32.0000 1.9555 1.9575 410.8019 411.3031 0.0766 -1.0000 -1.0000 5037512 1575229803.80 151.5544 60.0027 32.0000 1.9560 1.9580 410.7829 411.2852 0.0766 -1.0000 -1.0000 5037574 1575229803.90 151.4878 60.0027 32.0000 1.9564 1.9584 410.7441 411.2451 0.0765 -1.0000 -1.0000 5037637 1575229804.00 151.4773 60.0027 32.0000 1.9560 1.9580 410.8411 411.3421 0.0766 -1.0000 -1.0000 5037715 1575229804.10 151.4773 60.0027 32.0000 1.9557 1.9577 410.9482 411.4494 0.0765 -1.0000 -1.0000 5037777 1575229804.20 151.4773 60.0027 32.0000 1.9550 1.9570 410.9459 411.4479 0.0767 -1.0000 -1.0000 5037840 1575229804.30 151.4773 60.0027 32.0000 1.9547 1.9567 410.9685 411.4690 0.0764 -1.0000 -1.0000 5037902 1575229804.40 151.4773 60.0027 32.0000 1.9553 1.9572 410.9093 411.4091 0.0764 -1.0000 -1.0000 5038090 1575229804.50 151.4747 60.0027 32.0000 1.9553 1.9572 410.8560 411.3570 0.0765 -1.0000 -1.0000 5038168 1575229804.60 151.4745 60.0027 32.0000 1.9562 1.9581 410.8510 411.3530 0.0766 -1.0000 -1.0000 5038230 1575229804.70 151.4745 60.0027 32.0000 1.9556 1.9576 410.7362 411.2358 0.0763 -1.0000 -1.0000 5038293 1575229804.80 151.4745 60.0027 32.0000 1.9557 1.9577 410.8298 411.3305 0.0765 -1.0000 -1.0000 5038371 1575229804.90 151.4745 60.0027 32.0000 1.9555 1.9574 410.9145 411.4153 0.0764 -1.0000 -1.0000 5038590 1575229805.00 151.4628 60.0026 32.0000 1.9554 1.9573 411.0143 411.5158 0.0765 -1.0000 -1.0000 5038652 1575229805.10 151.4357 60.0024 32.0000 1.9551 1.9571 411.0144 411.5156 0.0765 -1.0000 -1.0000 5038730 1575229805.20 151.4357 60.0024 32.0000 1.9554 1.9574 410.8978 411.3993 0.0766 -1.0000 -1.0000 5038793 1575229805.30 151.4357 60.0024 32.0000 1.9559 1.9579 410.7451 411.2451 0.0764 -1.0000 -1.0000 5038856 1575229805.40 151.4357 60.0024 32.0000 1.9558 1.9577 410.8474 411.3487 0.0766 -1.0000 -1.0000 5039105 1575229805.50 151.4357 60.0024 32.0000 1.9556 1.9575 410.7684 411.2701 0.0766 -1.0000 -1.0000 5039168 1575229805.60 151.4866 60.0024 32.0000 1.9553 1.9572 410.9376 411.4398 0.0767 -1.0000 -1.0000 5039230 1575229805.70 151.4866 60.0024 32.0000 1.9548 1.9567 410.8902 411.3922 0.0766 -1.0000 -1.0000 5039309 1575229805.80 151.4866 60.0024 32.0000 1.9551 1.9570 410.9040 411.4059 0.0766 -1.0000 -1.0000 5039371 1575229805.90 151.4866 60.0024 32.0000 1.9554 1.9574 411.0248 411.5259 0.0765 -1.0000 -1.0000 5039434 1575229806.00 151.4866 60.0024 32.0000 1.9553 1.9573 410.7834 411.2847 0.0765 -1.0000 -1.0000 5039559 1575229806.10 151.4866 60.0024 32.0000 1.9565 1.9585 410.7580 411.2590 0.0765 -1.0000 -1.0000 5039621 1575229806.20 151.4866 60.0024 32.0000 1.9560 1.9580 410.8557 411.3575 0.0767 -1.0000 -1.0000 5039684 1575229806.30 151.5043 60.0024 32.0000 1.9548 1.9568 410.9197 411.4229 0.0768 -1.0000 -1.0000 5039762 1575229806.40 151.5043 60.0024 32.0000 1.9548 1.9567 410.9772 411.4795 0.0767 -1.0000 -1.0000 5039824 1575229806.50 151.5043 60.0024 32.0000 1.9555 1.9575 410.9131 411.4162 0.0768 -1.0000 -1.0000 5040090 1575229806.60 151.5043 60.0024 32.0000 1.9557 1.9577 410.8643 411.3674 0.0768 -1.0000 -1.0000 5040152 1575229806.70 151.5043 60.0024 32.0000 1.9548 1.9568 410.7677 411.2706 0.0768 -1.0000 -1.0000 5040215 1575229806.80 151.5043 60.0024 32.0000 1.9556 1.9576 410.6961 411.1983 0.0767 -1.0000 -1.0000 5040418 1575229806.90 151.4976 60.0024 32.0000 1.9558 1.9578 410.7251 411.2275 0.0768 -1.0000 -1.0000 5040496 1575229807.00 151.4976 60.0024 32.0000 1.9568 1.9588 410.8262 411.3298 0.0768 -1.0000 -1.0000 5040559 1575229807.10 151.4976 60.0024 32.0000 1.9560 1.9580 410.8992 411.4026 0.0769 -1.0000 -1.0000 5040621 1575229807.20 151.4976 60.0024 32.0000 1.9552 1.9572 410.9266 411.4300 0.0768 -1.0000 -1.0000 5040684 1575229807.30 151.4976 60.0024 32.0000 1.9557 1.9577 410.7720 411.2766 0.0771 -1.0000 -1.0000 5040746 1575229807.40 151.4851 60.0024 32.0000 1.9554 1.9573 410.8323 411.3368 0.0771 -1.0000 -1.0000 5040824 1575229807.50 151.4639 60.0024 32.0000 1.9552 1.9572 410.7093 411.2130 0.0769 -1.0000 -1.0000 5041574 1575229807.60 151.4639 60.0024 32.0000 1.9558 1.9578 410.7317 411.2350 0.0768 -1.0000 -1.0000 5041637 1575229807.70 151.4639 60.0024 32.0000 1.9557 1.9577 410.7996 411.3019 0.0767 -1.0000 -1.0000 5041715 1575229807.80 151.4639 60.0024 32.0000 1.9557 1.9576 410.7614 411.2645 0.0768 -1.0000 -1.0000 5041777 1575229807.90 151.4639 60.0024 32.0000 1.9558 1.9577 410.9021 411.4054 0.0769 -1.0000 -1.0000 5041840 1575229808.00 151.4580 60.0024 32.0000 1.9545 1.9565 410.9927 411.4966 0.0768 -1.0000 -1.0000 5041902 1575229808.10 151.4580 60.0024 32.0000 1.9557 1.9577 411.0180 411.5211 0.0768 -1.0000 -1.0000 5041965 1575229808.20 151.4580 60.0024 32.0000 1.9549 1.9569 411.0103 411.5131 0.0767 -1.0000 -1.0000 5042027 1575229808.30 151.4580 60.0024 32.0000 1.9552 1.9572 410.7798 411.2812 0.0766 -1.0000 -1.0000 5042105 1575229808.40 151.4580 60.0024 32.0000 1.9557 1.9577 410.7830 411.2845 0.0765 -1.0000 -1.0000 5042168 1575229808.50 151.4580 60.0024 32.0000 1.9555 1.9575 410.7491 411.2509 0.0766 -1.0000 -1.0000 5042309 1575229808.60 151.4580 60.0024 32.0000 1.9548 1.9568 410.9135 411.4154 0.0767 -1.0000 -1.0000 5042371 1575229808.70 151.4580 60.0024 32.0000 1.9548 1.9567 410.9870 411.4893 0.0766 -1.0000 -1.0000 5042434 1575229808.80 151.4580 60.0024 32.0000 1.9554 1.9573 410.9545 411.4562 0.0766 -1.0000 -1.0000 5042496 1575229808.90 151.4580 60.0024 32.0000 1.9549 1.9569 410.9811 411.4833 0.0767 -1.0000 -1.0000 5042559 1575229809.00 151.4568 60.0024 32.0000 1.9550 1.9569 410.8980 411.3999 0.0766 -1.0000 -1.0000 5042793 1575229809.10 151.4434 60.0024 32.0000 1.9553 1.9573 410.8516 411.3554 0.0769 -1.0000 -1.0000 5042871 1575229809.20 151.4434 60.0024 32.0000 1.9554 1.9574 410.7629 411.2639 0.0765 -1.0000 -1.0000 5042934 1575229809.30 151.4235 60.0024 32.0000 1.9558 1.9577 410.7978 411.2991 0.0765 -1.0000 -1.0000 5042996 1575229809.40 151.4235 60.0024 32.0000 1.9551 1.9571 410.9063 411.4072 0.0765 -1.0000 -1.0000 5043074 1575229809.50 151.4235 60.0024 32.0000 1.9549 1.9569 411.0193 411.5208 0.0765 -1.0000 -1.0000 5043137 1575229809.60 151.4235 60.0024 32.0000 1.9548 1.9567 410.9416 411.4425 0.0765 -1.0000 -1.0000 5043199 1575229809.70 151.4235 60.0024 32.0000 1.9555 1.9575 410.9485 411.4500 0.0765 -1.0000 -1.0000 5043262 1575229809.80 151.4235 60.0024 32.0000 1.9560 1.9580 410.7984 411.2993 0.0765 -1.0000 -1.0000 5043324 1575229809.90 151.4235 60.0024 32.0000 1.9557 1.9577 410.7761 411.2776 0.0766 -1.0000 -1.0000 5043387 1575229810.00 151.4235 60.0024 32.0000 1.9559 1.9579 410.7489 411.2504 0.0766 -1.0000 -1.0000 5043465 1575229810.10 151.4235 60.0024 32.0000 1.9553 1.9573 410.8429 411.3442 0.0765 -1.0000 -1.0000 5044090 1575229810.20 151.5212 60.0022 32.0000 1.9554 1.9574 410.9086 411.4094 0.0765 -1.0000 -1.0000 5044168 1575229810.30 151.5212 60.0022 32.0000 1.9556 1.9576 410.9660 411.4669 0.0764 -1.0000 -1.0000 5044246 1575229810.40 151.5212 60.0022 32.0000 1.9558 1.9578 410.9723 411.4735 0.0765 -1.0000 -1.0000 5044309 1575229810.50 151.5212 60.0022 32.0000 1.9557 1.9577 410.9272 411.4279 0.0765 -1.0000 -1.0000 5044465 1575229810.60 151.5212 60.0022 32.0000 1.9565 1.9584 410.8216 411.3228 0.0766 -1.0000 -1.0000 5044543 1575229810.70 151.5310 60.0022 32.0000 1.9563 1.9583 410.7612 411.2637 0.0768 -1.0000 -1.0000 5044605 1575229810.80 151.5852 60.0022 32.0000 1.9564 1.9584 410.7421 411.2427 0.0766 -1.0000 -1.0000 5044684 1575229810.90 151.5852 60.0022 32.0000 1.9551 1.9571 410.8415 411.3445 0.0768 -1.0000 -1.0000 5044746 1575229811.00 151.5852 60.0022 32.0000 1.9552 1.9572 410.8252 411.3286 0.0769 -1.0000 -1.0000 5044809 1575229811.10 151.5852 60.0022 32.0000 1.9560 1.9580 410.9435 411.4459 0.0767 -1.0000 -1.0000 5044871 1575229811.20 151.5852 60.0022 32.0000 1.9553 1.9573 410.8962 411.3994 0.0769 -1.0000 -1.0000 5044934 1575229811.30 151.5852 60.0022 32.0000 1.9541 1.9561 410.9520 411.4569 0.0771 -1.0000 -1.0000 5044996 1575229811.40 151.5852 60.0022 32.0000 1.9551 1.9571 410.9292 411.4335 0.0769 -1.0000 -1.0000 5045074 1575229811.50 151.5852 60.0022 32.0000 1.9561 1.9580 410.8337 411.3366 0.0768 -1.0000 -1.0000 5045137 1575229811.60 151.5852 60.0022 32.0000 1.9565 1.9585 410.8102 411.3142 0.0770 -1.0000 -1.0000 5045324 1575229811.70 151.5852 60.0022 32.0000 1.9563 1.9583 410.7838 411.2881 0.0770 -1.0000 -1.0000 5045387 1575229811.80 151.5606 60.0022 32.0000 1.9556 1.9576 410.8281 411.3323 0.0770 -1.0000 -1.0000 5045449 1575229811.90 151.5496 60.0022 32.0000 1.9558 1.9578 410.8116 411.3152 0.0769 -1.0000 -1.0000 5045512 1575229812.00 151.3645 60.0022 32.0000 1.9555 1.9574 410.9939 411.4985 0.0770 -1.0000 -1.0000 5045590 1575229812.10 151.3645 60.0022 32.0000 1.9553 1.9573 410.8167 411.3195 0.0768 -1.0000 -1.0000 5045824 1575229812.20 151.3645 60.0022 32.0000 1.9554 1.9574 410.8236 411.3259 0.0767 -1.0000 -1.0000 5045887 1575229812.30 151.3645 60.0022 32.0000 1.9558 1.9578 410.7700 411.2721 0.0767 -1.0000 -1.0000 5045949 1575229812.40 151.3645 60.0022 32.0000 1.9552 1.9572 410.7003 411.2028 0.0768 -1.0000 -1.0000 5046012 1575229812.50 151.3645 60.0022 32.0000 1.9561 1.9581 410.7787 411.2809 0.0766 -1.0000 -1.0000 5046090 1575229812.60 151.3645 60.0022 32.0000 1.9564 1.9584 410.7180 411.2199 0.0767 -1.0000 -1.0000 5046324 1575229812.70 151.3645 60.0022 32.0000 1.9559 1.9579 410.7300 411.2319 0.0767 -1.0000 -1.0000 5046402 1575229812.80 151.3645 60.0022 32.0000 1.9560 1.9580 410.8429 411.3452 0.0767 -1.0000 -1.0000 5046465 1575229812.90 151.4965 60.0022 32.0000 1.9560 1.9580 410.9385 411.4412 0.0768 -1.0000 -1.0000 5046527 1575229813.00 151.4965 60.0022 32.0000 1.9561 1.9581 410.9811 411.4835 0.0767 -1.0000 -1.0000 5046590 1575229813.10 151.4965 60.0022 32.0000 1.9561 1.9581 410.8381 411.3409 0.0768 -1.0000 -1.0000 5046840 1575229813.20 151.4965 60.0022 32.0000 1.9570 1.9590 410.7960 411.2985 0.0767 -1.0000 -1.0000 5046902 1575229813.30 151.4965 60.0022 32.0000 1.9556 1.9575 410.6651 411.1660 0.0765 -1.0000 -1.0000 5046965 1575229813.40 151.4965 60.0022 32.0000 1.9561 1.9580 410.7562 411.2586 0.0768 -1.0000 -1.0000 5047027 1575229813.50 151.4965 60.0022 32.0000 1.9558 1.9577 410.7933 411.2964 0.0768 -1.0000 -1.0000 5047105 1575229813.60 151.4891 60.0022 32.0000 1.9550 1.9569 411.0161 411.5189 0.0767 -1.0000 -1.0000 5047387 1575229813.70 151.4816 60.0022 32.0000 1.9557 1.9576 410.8978 411.4003 0.0767 -1.0000 -1.0000 5047465 1575229813.80 151.4816 60.0022 32.0000 1.9552 1.9572 411.0311 411.5341 0.0768 -1.0000 -1.0000 5047527 1575229813.90 151.4816 60.0022 32.0000 1.9559 1.9579 410.9663 411.4699 0.0768 -1.0000 -1.0000 5047590 1575229814.00 151.4816 60.0022 32.0000 1.9562 1.9582 410.7722 411.2741 0.0767 -1.0000 -1.0000 5047652 1575229814.10 151.4816 60.0022 32.0000 1.9561 1.9580 410.7939 411.2962 0.0768 -1.0000 -1.0000 5048309 1575229814.20 151.5236 60.0022 32.0000 1.9552 1.9572 410.7648 411.2682 0.0769 -1.0000 -1.0000 5048371 1575229814.30 151.5236 60.0022 32.0000 1.9557 1.9577 410.9596 411.4618 0.0767 -1.0000 -1.0000 5048449 1575229814.40 151.5236 60.0022 32.0000 1.9553 1.9573 411.0111 411.5140 0.0767 -1.0000 -1.0000 5048512 1575229814.50 151.5236 60.0022 32.0000 1.9560 1.9579 410.9064 411.4098 0.0770 -1.0000 -1.0000 5048574 1575229814.60 151.5236 60.0022 32.0000 1.9561 1.9581 410.9015 411.4054 0.0769 -1.0000 -1.0000 5048637 1575229814.70 151.5236 60.0022 32.0000 1.9564 1.9584 410.8144 411.3178 0.0769 -1.0000 -1.0000 5048699 1575229814.80 151.5562 60.0025 32.0000 1.9561 1.9580 410.7590 411.2619 0.0768 -1.0000 -1.0000 5048777 1575229814.90 151.5562 60.0025 32.0000 1.9561 1.9580 410.8405 411.3439 0.0769 -1.0000 -1.0000 5048840 1575229815.00 151.5562 60.0025 32.0000 1.9555 1.9575 410.8257 411.3301 0.0771 -1.0000 -1.0000 5048902 1575229815.10 151.5562 60.0025 32.0000 1.9546 1.9566 410.8589 411.3636 0.0770 -1.0000 -1.0000 5048980 1575229815.20 151.5562 60.0025 32.0000 1.9556 1.9576 410.8747 411.3794 0.0771 -1.0000 -1.0000 5049043 1575229815.30 151.5667 60.0025 32.0000 1.9553 1.9572 410.8586 411.3628 0.0770 -1.0000 -1.0000 5049105 1575229815.40 151.5732 60.0025 32.0000 1.9562 1.9582 410.7946 411.2997 0.0772 -1.0000 -1.0000 5049168 1575229815.50 151.5732 60.0025 32.0000 1.9558 1.9578 410.8407 411.3470 0.0773 -1.0000 -1.0000 5049230 1575229815.60 151.5732 60.0025 32.0000 1.9563 1.9583 410.9297 411.4342 0.0770 -1.0000 -1.0000 5049293 1575229815.70 151.5732 60.0025 32.0000 1.9558 1.9578 410.9591 411.4645 0.0772 -1.0000 -1.0000 5049371 1575229815.80 151.5732 60.0025 32.0000 1.9562 1.9582 410.9696 411.4755 0.0772 -1.0000 -1.0000 5049434 1575229815.90 151.4252 60.0025 32.0000 1.9549 1.9569 411.0898 411.5946 0.0770 -1.0000 -1.0000 5049496 1575229816.00 151.4252 60.0025 32.0000 1.9556 1.9576 410.9831 411.4880 0.0770 -1.0000 -1.0000 5049574 1575229816.10 151.4252 60.0025 32.0000 1.9554 1.9574 410.9209 411.4247 0.0769 -1.0000 -1.0000 5049637 1575229816.20 151.4252 60.0025 32.0000 1.9557 1.9577 410.9268 411.4320 0.0771 -1.0000 -1.0000 5049699 1575229816.30 151.4252 60.0025 32.0000 1.9557 1.9577 410.7562 411.2610 0.0771 -1.0000 -1.0000 5049777 1575229816.40 151.4252 60.0025 32.0000 1.9570 1.9590 410.8759 411.3799 0.0769 -1.0000 -1.0000 5049840 1575229816.50 151.4252 60.0025 32.0000 1.9561 1.9581 410.8980 411.4017 0.0769 -1.0000 -1.0000 5049918 1575229816.60 151.4252 60.0025 32.0000 1.9559 1.9579 410.9351 411.4384 0.0769 -1.0000 -1.0000 5049980 1575229816.70 151.4252 60.0025 32.0000 1.9550 1.9570 411.0416 411.5455 0.0769 -1.0000 -1.0000 5050590 1575229816.80 151.4252 60.0025 32.0000 1.9554 1.9574 410.9389 411.4423 0.0769 -1.0000 -1.0000 5050668 1575229816.90 151.4232 60.0025 32.0000 1.9552 1.9572 410.9943 411.4983 0.0771 -1.0000 -1.0000 5050918 1575229817.00 151.3933 60.0025 32.0000 1.9555 1.9574 410.9941 411.4994 0.0770 -1.0000 -1.0000 5050980 1575229817.10 151.3933 60.0025 32.0000 1.9555 1.9575 410.8225 411.3262 0.0769 -1.0000 -1.0000 5051043 1575229817.20 151.3933 60.0025 32.0000 1.9556 1.9576 410.8070 411.3110 0.0770 -1.0000 -1.0000 5051105 1575229817.30 151.3933 60.0025 32.0000 1.9558 1.9578 410.8272 411.3315 0.0770 -1.0000 -1.0000 5051184 1575229817.40 151.3933 60.0025 32.0000 1.9564 1.9584 410.9168 411.4210 0.0770 -1.0000 -1.0000 5051246 1575229817.50 151.5889 60.0025 32.0000 1.9556 1.9576 411.0353 411.5392 0.0769 -1.0000 -1.0000 5051309 1575229817.60 151.5889 60.0025 32.0000 1.9551 1.9570 411.1283 411.6324 0.0769 -1.0000 -1.0000 5051371 1575229817.70 151.5889 60.0025 32.0000 1.9561 1.9581 411.0692 411.5741 0.0771 -1.0000 -1.0000 5051449 1575229817.80 151.5889 60.0025 32.0000 1.9556 1.9576 411.0267 411.5301 0.0769 -1.0000 -1.0000 5051512 1575229817.90 151.5889 60.0025 32.0000 1.9557 1.9577 410.9036 411.4082 0.0770 -1.0000 -1.0000 5051574 1575229818.00 151.5889 60.0025 32.0000 1.9563 1.9583 410.8876 411.3919 0.0770 -1.0000 -1.0000 5051652 1575229818.10 151.6324 60.0025 32.0000 1.9566 1.9585 410.8341 411.3365 0.0768 -1.0000 -1.0000 5051715 1575229818.20 151.6372 60.0025 32.0000 1.9561 1.9580 410.8757 411.3790 0.0768 -1.0000 -1.0000 5051777 1575229818.30 151.6372 60.0025 32.0000 1.9558 1.9578 410.9808 411.4834 0.0767 -1.0000 -1.0000 5052074 1575229818.40 151.6372 60.0025 32.0000 1.9565 1.9584 410.9636 411.4664 0.0768 -1.0000 -1.0000 5052137 1575229818.50 151.6372 60.0025 32.0000 1.9560 1.9579 411.0633 411.5662 0.0767 -1.0000 -1.0000 5052199 1575229818.60 151.6372 60.0025 32.0000 1.9552 1.9572 411.0421 411.5457 0.0770 -1.0000 -1.0000 5052262 1575229818.70 151.6372 60.0025 32.0000 1.9560 1.9580 410.9284 411.4316 0.0768 -1.0000 -1.0000 5052324 1575229818.80 151.6372 60.0025 32.0000 1.9567 1.9587 410.9900 411.4926 0.0766 -1.0000 -1.0000 5052402 1575229818.90 151.6372 60.0025 32.0000 1.9568 1.9587 410.8506 411.3516 0.0766 -1.0000 -1.0000 5052465 1575229819.00 151.6372 60.0025 32.0000 1.9567 1.9586 410.7973 411.2986 0.0765 -1.0000 -1.0000 5052527 1575229819.10 151.6372 60.0025 32.0000 1.9565 1.9585 410.8200 411.3200 0.0764 -1.0000 -1.0000 5052605 1575229819.20 151.6372 60.0025 32.0000 1.9562 1.9582 410.8343 411.3347 0.0764 -1.0000 -1.0000 5052668 1575229819.30 151.5805 60.0025 32.0000 1.9553 1.9572 410.9774 411.4776 0.0763 -1.0000 -1.0000 5052840 1575229819.40 151.5805 60.0025 32.0000 1.9550 1.9570 411.0609 411.5611 0.0764 -1.0000 -1.0000 5052918 1575229819.50 151.5805 60.0025 32.0000 1.9556 1.9576 411.0260 411.5263 0.0763 -1.0000 -1.0000 5052980 1575229819.60 151.5805 60.0025 32.0000 1.9547 1.9567 411.0710 411.5716 0.0763 -1.0000 -1.0000 5053043 1575229819.70 151.5805 60.0025 32.0000 1.9564 1.9583 411.0174 411.5170 0.0764 -1.0000 -1.0000 5053121 1575229819.80 151.5805 60.0025 32.0000 1.9572 1.9591 410.9415 411.4425 0.0764 -1.0000 -1.0000 5053902 1575229819.90 151.5968 60.0025 32.0000 1.9561 1.9581 410.8689 411.3691 0.0764 -1.0000 -1.0000 5053965 1575229820.00 151.6207 60.0025 32.0000 1.9567 1.9586 410.8583 411.3598 0.0765 -1.0000 -1.0000 5100044 1575229826.30 151.4628 60.0027 32.0000 1.9560 1.9580 411.0006 411.5007 0.0762 -1.0000 -1.0000 5100106 1575229826.40 151.4628 60.0027 32.0000 1.9562 1.9581 410.9529 411.4503 0.0759 -1.0000 -1.0000 5100341 1575229826.50 151.5141 60.0027 32.0000 1.9562 1.9581 410.9813 411.4774 0.0756 -1.0000 -1.0000 5100419 1575229826.60 151.5238 60.0027 32.0000 1.9557 1.9577 410.9514 411.4492 0.0761 -1.0000 -1.0000 5100481 1575229826.70 151.5238 60.0027 32.0000 1.9550 1.9570 410.9750 411.4727 0.0760 -1.0000 -1.0000 5100544 1575229826.80 151.5238 60.0027 32.0000 1.9553 1.9572 411.0020 411.4998 0.0760 -1.0000 -1.0000 5100606 1575229826.90 151.5238 60.0027 32.0000 1.9552 1.9572 410.9103 411.4082 0.0760 -1.0000 -1.0000 5100669 1575229827.00 151.5157 60.0027 32.0000 1.9558 1.9577 410.9581 411.4571 0.0762 -1.0000 -1.0000 5100731 1575229827.10 151.4748 60.0027 32.0000 1.9562 1.9581 410.8209 411.3191 0.0761 -1.0000 -1.0000 5100809 1575229827.20 151.4748 60.0027 32.0000 1.9558 1.9577 410.8819 411.3805 0.0761 -1.0000 -1.0000 5101028 1575229827.30 151.4748 60.0027 32.0000 1.9553 1.9573 410.9352 411.4333 0.0760 -1.0000 -1.0000 5101075 1575229827.40 151.4748 60.0027 32.0000 1.9551 1.9570 410.9462 411.4442 0.0761 -1.0000 -1.0000 5101153 1575229827.50 151.4748 60.0027 32.0000 1.9551 1.9570 411.0513 411.5502 0.0762 -1.0000 -1.0000 5101216 1575229827.60 151.5790 60.0027 32.0000 1.9558 1.9578 411.0360 411.5350 0.0762 -1.0000 -1.0000 5101278 1575229827.70 151.5790 60.0027 32.0000 1.9560 1.9579 410.8100 411.3089 0.0762 -1.0000 -1.0000 5101357 1575229827.80 151.5790 60.0027 32.0000 1.9562 1.9581 410.7643 411.2625 0.0760 -1.0000 -1.0000 5101466 1575229827.90 151.5790 60.0027 32.0000 1.9561 1.9581 410.8251 411.3233 0.0761 -1.0000 -1.0000 5101528 1575229828.00 151.5790 60.0027 32.0000 1.9566 1.9586 410.9990 411.4972 0.0761 -1.0000 -1.0000 5101591 1575229828.10 151.5790 60.0027 32.0000 1.9554 1.9573 410.9232 411.4224 0.0762 -1.0000 -1.0000 5101653 1575229828.20 151.4350 60.0027 32.0000 1.9546 1.9566 410.9630 411.4618 0.0761 -1.0000 -1.0000 5101716 1575229828.30 151.4310 60.0027 32.0000 1.9547 1.9567 411.0344 411.5341 0.0762 -1.0000 -1.0000 5101794 1575229828.40 151.4310 60.0027 32.0000 1.9554 1.9573 410.9774 411.4771 0.0763 -1.0000 -1.0000 5101856 1575229828.50 151.4310 60.0027 32.0000 1.9566 1.9586 410.9823 411.4837 0.0766 -1.0000 -1.0000 5102356 1575229828.60 151.4310 60.0027 32.0000 1.9569 1.9589 410.8959 411.3969 0.0765 -1.0000 -1.0000 5102419 1575229828.70 151.4310 60.0027 32.0000 1.9573 1.9593 410.9166 411.4174 0.0765 -1.0000 -1.0000 5102481 1575229828.80 151.4670 60.0027 32.0000 1.9562 1.9582 410.9399 411.4410 0.0765 -1.0000 -1.0000 5102559 1575229828.90 151.4714 60.0027 32.0000 1.9561 1.9581 411.0678 411.5700 0.0767 -1.0000 -1.0000 5102622 1575229829.00 151.4714 60.0027 32.0000 1.9555 1.9574 411.0475 411.5482 0.0765 -1.0000 -1.0000 5102857 1575229829.10 151.4714 60.0027 32.0000 1.9554 1.9574 411.0201 411.5216 0.0765 -1.0000 -1.0000 5102935 1575229829.20 151.4714 60.0027 32.0000 1.9563 1.9582 410.9444 411.4449 0.0764 -1.0000 -1.0000 5102997 1575229829.30 151.4662 60.0027 32.0000 1.9564 1.9584 410.8661 411.3672 0.0765 -1.0000 -1.0000 5103060 1575229829.40 151.4377 60.0027 32.0000 1.9567 1.9586 410.9096 411.4112 0.0766 -1.0000 -1.0000 5103138 1575229829.50 151.4377 60.0027 32.0000 1.9561 1.9581 410.9057 411.4075 0.0766 -1.0000 -1.0000 5103357 1575229829.60 151.4377 60.0027 32.0000 1.9561 1.9580 410.7711 411.2728 0.0766 -1.0000 -1.0000 5103419 1575229829.70 151.4377 60.0027 32.0000 1.9565 1.9585 410.9415 411.4427 0.0765 -1.0000 -1.0000 5103497 1575229829.80 151.4377 60.0027 32.0000 1.9551 1.9571 410.9507 411.4516 0.0765 -1.0000 -1.0000 5103559 1575229829.90 151.5494 60.0036 32.0000 1.9553 1.9573 410.9921 411.4949 0.0767 -1.0000 -1.0000 5103622 1575229830.00 151.5494 60.0036 32.0000 1.9561 1.9581 410.9651 411.4663 0.0766 -1.0000 -1.0000 5103856 1575229830.10 151.5494 60.0036 32.0000 1.9561 1.9581 410.9720 411.4747 0.0767 -1.0000 -1.0000 5103919 1575229830.20 151.5494 60.0036 32.0000 1.9566 1.9586 410.7874 411.2896 0.0767 -1.0000 -1.0000 5103981 1575229830.30 151.5494 60.0036 32.0000 1.9558 1.9578 410.7676 411.2704 0.0767 -1.0000 -1.0000 5104059 1575229830.40 151.5494 60.0036 32.0000 1.9550 1.9569 410.7818 411.2837 0.0767 -1.0000 -1.0000 5104200 1575229830.50 151.5346 60.0036 32.0000 1.9553 1.9572 410.8228 411.3238 0.0765 -1.0000 -1.0000 5104309 1575229830.60 151.4336 60.0036 32.0000 1.9545 1.9564 410.9712 411.4729 0.0766 -1.0000 -1.0000 5104387 1575229830.70 151.4336 60.0036 32.0000 1.9541 1.9560 410.9721 411.4752 0.0768 -1.0000 -1.0000 5104450 1575229830.80 151.4336 60.0036 32.0000 1.9551 1.9571 410.9670 411.4695 0.0766 -1.0000 -1.0000 5104528 1575229830.90 151.4336 60.0036 32.0000 1.9554 1.9573 410.9338 411.4370 0.0768 -1.0000 -1.0000 5104591 1575229831.00 151.4336 60.0036 32.0000 1.9553 1.9573 410.8569 411.3599 0.0768 -1.0000 -1.0000 5104653 1575229831.10 151.4551 60.0036 32.0000 1.9554 1.9574 410.8194 411.3221 0.0767 -1.0000 -1.0000 5104841 1575229831.20 151.4551 60.0036 32.0000 1.9562 1.9581 410.8625 411.3644 0.0767 -1.0000 -1.0000 5104903 1575229831.30 151.4551 60.0036 32.0000 1.9569 1.9588 410.8106 411.3128 0.0767 -1.0000 -1.0000 5104966 1575229831.40 151.4551 60.0036 32.0000 1.9554 1.9573 410.9081 411.4106 0.0768 -1.0000 -1.0000 5105028 1575229831.50 151.4551 60.0036 32.0000 1.9549 1.9569 411.0065 411.5097 0.0768 -1.0000 -1.0000 5105091 1575229831.60 151.4323 60.0036 32.0000 1.9553 1.9572 410.9790 411.4819 0.0768 -1.0000 -1.0000 5105325 1575229831.70 151.4008 60.0036 32.0000 1.9552 1.9572 410.9503 411.4532 0.0768 -1.0000 -1.0000 5105403 1575229831.80 151.4008 60.0036 32.0000 1.9557 1.9577 410.8271 411.3299 0.0768 -1.0000 -1.0000 5105466 1575229831.90 151.4008 60.0036 32.0000 1.9560 1.9580 410.7738 411.2772 0.0768 -1.0000 -1.0000 5105528 1575229832.00 151.4008 60.0036 32.0000 1.9556 1.9575 410.7696 411.2716 0.0767 -1.0000 -1.0000 5105591 1575229832.10 151.4008 60.0036 32.0000 1.9566 1.9586 410.8420 411.3458 0.0769 -1.0000 -1.0000 5105653 1575229832.20 151.4201 60.0036 32.0000 1.9555 1.9575 410.8802 411.3840 0.0769 -1.0000 -1.0000 5105716 1575229832.30 151.5174 60.0036 32.0000 1.9551 1.9571 410.9381 411.4418 0.0770 -1.0000 -1.0000 5105794 1575229832.40 151.5174 60.0036 32.0000 1.9547 1.9566 411.0505 411.5529 0.0766 -1.0000 -1.0000 5105856 1575229832.50 151.5174 60.0036 32.0000 1.9549 1.9569 410.9140 411.4180 0.0769 -1.0000 -1.0000 5105919 1575229832.60 151.5174 60.0036 32.0000 1.9552 1.9572 410.8436 411.3475 0.0769 -1.0000 -1.0000 5105997 1575229832.70 151.5174 60.0036 32.0000 1.9566 1.9586 410.7615 411.2654 0.0770 -1.0000 -1.0000 5106044 1575229832.80 151.5336 60.0036 32.0000 1.9561 1.9580 410.8001 411.3042 0.0769 -1.0000 -1.0000 5106122 1575229832.90 151.5364 60.0036 32.0000 1.9553 1.9573 410.8582 411.3614 0.0769 -1.0000 -1.0000 5106184 1575229833.00 151.5364 60.0036 32.0000 1.9551 1.9571 410.9387 411.4434 0.0771 -1.0000 -1.0000 5106247 1575229833.10 151.5364 60.0036 32.0000 1.9558 1.9578 410.9750 411.4799 0.0771 -1.0000 -1.0000 5106356 1575229833.20 151.5364 60.0036 32.0000 1.9557 1.9577 410.9465 411.4514 0.0770 -1.0000 -1.0000 5106419 1575229833.30 151.5364 60.0036 32.0000 1.9561 1.9581 410.8335 411.3372 0.0769 -1.0000 -1.0000 5106481 1575229833.40 151.5816 60.0036 32.0000 1.9554 1.9574 410.9570 411.4625 0.0772 -1.0000 -1.0000 5106559 1575229833.50 151.5816 60.0036 32.0000 1.9553 1.9573 410.9870 411.4917 0.0770 -1.0000 -1.0000 5106622 1575229833.60 151.5816 60.0036 32.0000 1.9559 1.9579 410.9995 411.5047 0.0771 -1.0000 -1.0000 5106841 1575229833.70 151.5816 60.0036 32.0000 1.9554 1.9574 411.0189 411.5235 0.0770 -1.0000 -1.0000 5106919 1575229833.80 151.5816 60.0036 32.0000 1.9559 1.9579 410.9338 411.4378 0.0769 -1.0000 -1.0000 5106981 1575229833.90 151.5825 60.0036 32.0000 1.9562 1.9582 410.9280 411.4320 0.0769 -1.0000 -1.0000 5107044 1575229834.00 151.5825 60.0036 32.0000 1.9570 1.9589 410.8469 411.3508 0.0770 -1.0000 -1.0000 5107122 1575229834.10 151.5825 60.0036 32.0000 1.9560 1.9580 410.8156 411.3203 0.0770 -1.0000 -1.0000 5107185 1575229834.20 151.5825 60.0036 32.0000 1.9559 1.9578 410.8963 411.4001 0.0770 -1.0000 -1.0000 5107575 1575229834.30 151.5825 60.0036 32.0000 1.9551 1.9571 410.9854 411.4899 0.0770 -1.0000 -1.0000 5107653 1575229834.40 151.5467 60.0036 32.0000 1.9552 1.9571 410.9503 411.4555 0.0771 -1.0000 -1.0000 5107716 1575229834.50 151.4909 60.0036 32.0000 1.9555 1.9575 410.9464 411.4514 0.0770 -1.0000 -1.0000 5107778 1575229834.60 151.4909 60.0036 32.0000 1.9556 1.9576 410.8592 411.3635 0.0771 -1.0000 -1.0000 5107856 1575229834.70 151.4909 60.0036 32.0000 1.9561 1.9581 410.8279 411.3328 0.0771 -1.0000 -1.0000 5108138 1575229834.80 151.4909 60.0036 32.0000 1.9568 1.9588 410.8351 411.3389 0.0769 -1.0000 -1.0000 5108216 1575229834.90 151.4909 60.0036 32.0000 1.9556 1.9576 410.8376 411.3412 0.0769 -1.0000 -1.0000 5108278 1575229835.00 151.4909 60.0036 32.0000 1.9560 1.9580 410.8257 411.3302 0.0771 -1.0000 -1.0000 5108341 1575229835.10 151.4909 60.0036 32.0000 1.9561 1.9580 410.8225 411.3265 0.0769 -1.0000 -1.0000 5108403 1575229835.20 151.4909 60.0036 32.0000 1.9556 1.9576 410.9687 411.4727 0.0770 -1.0000 -1.0000 5108575 1575229835.30 151.4909 60.0036 32.0000 1.9552 1.9572 411.0000 411.5051 0.0771 -1.0000 -1.0000 5108638 1575229835.40 151.4909 60.0036 32.0000 1.9553 1.9573 410.9578 411.4625 0.0770 -1.0000 -1.0000 5108716 1575229835.50 151.5324 60.0033 32.0000 1.9561 1.9581 410.8214 411.3260 0.0770 -1.0000 -1.0000 5108778 1575229835.60 151.5388 60.0032 32.0000 1.9560 1.9580 410.8190 411.3227 0.0769 -1.0000 -1.0000 5108841 1575229835.70 151.5388 60.0032 32.0000 1.9553 1.9573 410.8835 411.3876 0.0770 -1.0000 -1.0000 5109138 1575229835.80 151.5388 60.0032 32.0000 1.9551 1.9571 410.9624 411.4658 0.0768 -1.0000 -1.0000 5109200 1575229835.90 151.4411 60.0032 32.0000 1.9546 1.9566 410.9824 411.4855 0.0768 -1.0000 -1.0000 5109263 1575229836.00 151.4317 60.0032 32.0000 1.9557 1.9576 410.9201 411.4231 0.0768 -1.0000 -1.0000 5109341 1575229836.10 151.5043 60.0032 32.0000 1.9565 1.9585 410.7281 411.2303 0.0767 -1.0000 -1.0000 5109403 1575229836.20 151.5043 60.0032 32.0000 1.9566 1.9586 410.7645 411.2669 0.0767 -1.0000 -1.0000 5109575 1575229836.30 151.5043 60.0032 32.0000 1.9565 1.9584 410.7906 411.2931 0.0767 -1.0000 -1.0000 5109653 1575229836.40 151.5043 60.0032 32.0000 1.9561 1.9581 410.7867 411.2886 0.0766 -1.0000 -1.0000 5109716 1575229836.50 151.5043 60.0032 32.0000 1.9545 1.9565 410.9236 411.4251 0.0766 -1.0000 -1.0000 5109778 1575229836.60 151.4966 60.0032 32.0000 1.9555 1.9575 410.9448 411.4456 0.0764 -1.0000 -1.0000 5109841 1575229836.70 151.4454 60.0032 32.0000 1.9547 1.9566 410.7736 411.2734 0.0763 -1.0000 -1.0000 5110122 1575229836.80 151.4454 60.0032 32.0000 1.9547 1.9566 410.8714 411.3702 0.0762 -1.0000 -1.0000 5110200 1575229836.90 151.4454 60.0032 32.0000 1.9549 1.9568 410.8107 411.3093 0.0761 -1.0000 -1.0000 5110263 1575229837.00 151.4454 60.0032 32.0000 1.9555 1.9574 410.7851 411.2838 0.0762 -1.0000 -1.0000 5110325 1575229837.10 151.4454 60.0032 32.0000 1.9560 1.9579 410.7220 411.2202 0.0761 -1.0000 -1.0000 5110403 1575229837.20 151.4630 60.0032 32.0000 1.9561 1.9580 410.7991 411.2970 0.0760 -1.0000 -1.0000 5110466 1575229837.30 151.4630 60.0032 32.0000 1.9558 1.9578 410.9223 411.4203 0.0761 -1.0000 -1.0000 5110591 1575229837.40 151.4630 60.0032 32.0000 1.9569 1.9588 410.9058 411.4049 0.0761 -1.0000 -1.0000 5110653 1575229837.50 151.4630 60.0032 32.0000 1.9558 1.9577 410.9602 411.4590 0.0762 -1.0000 -1.0000 5110716 1575229837.60 151.4630 60.0032 32.0000 1.9555 1.9574 411.0020 411.5005 0.0761 -1.0000 -1.0000 5110778 1575229837.70 151.4630 60.0032 32.0000 1.9556 1.9575 411.0412 411.5409 0.0763 -1.0000 -1.0000 5110857 1575229837.80 151.4630 60.0032 32.0000 1.9556 1.9575 411.0111 411.5119 0.0765 -1.0000 -1.0000 5111435 1575229837.90 151.4630 60.0032 32.0000 1.9558 1.9577 411.1068 411.6077 0.0765 -1.0000 -1.0000 5111497 1575229838.00 151.4630 60.0032 32.0000 1.9564 1.9584 410.8021 411.3032 0.0765 -1.0000 -1.0000 5111575 1575229838.10 151.4630 60.0032 32.0000 1.9559 1.9578 410.8462 411.3476 0.0766 -1.0000 -1.0000 5111638 1575229838.20 151.4655 60.0032 32.0000 1.9553 1.9572 410.9215 411.4233 0.0766 -1.0000 -1.0000 5111700 1575229838.30 151.5008 60.0032 32.0000 1.9556 1.9576 410.9624 411.4648 0.0768 -1.0000 -1.0000 5111841 1575229838.40 151.5008 60.0032 32.0000 1.9559 1.9579 410.9462 411.4494 0.0767 -1.0000 -1.0000 5111903 1575229838.50 151.5008 60.0032 32.0000 1.9558 1.9578 410.8694 411.3717 0.0767 -1.0000 -1.0000 5111981 1575229838.60 151.5008 60.0032 32.0000 1.9562 1.9581 410.7758 411.2782 0.0767 -1.0000 -1.0000 5112028 1575229838.70 151.5008 60.0032 32.0000 1.9569 1.9588 410.7726 411.2735 0.0766 -1.0000 -1.0000 5112106 1575229838.80 151.5412 60.0032 32.0000 1.9561 1.9581 410.8455 411.3484 0.0768 -1.0000 -1.0000 5112341 1575229838.90 151.5412 60.0032 32.0000 1.9558 1.9577 410.8592 411.3619 0.0767 -1.0000 -1.0000 5112403 1575229839.00 151.5244 60.0032 32.0000 1.9554 1.9574 410.9462 411.4480 0.0767 -1.0000 -1.0000 5112466 1575229839.10 151.4845 60.0032 32.0000 1.9549 1.9568 410.8994 411.4020 0.0767 -1.0000 -1.0000 5112544 1575229839.20 151.4845 60.0032 32.0000 1.9558 1.9578 410.8284 411.3303 0.0766 -1.0000 -1.0000 5112606 1575229839.30 151.4953 60.0032 32.0000 1.9560 1.9580 410.9117 411.4126 0.0765 -1.0000 -1.0000 5112841 1575229839.40 151.5276 60.0032 32.0000 1.9552 1.9571 410.8682 411.3688 0.0764 -1.0000 -1.0000 5112903 1575229839.50 151.5276 60.0032 32.0000 1.9565 1.9585 410.8326 411.3338 0.0766 -1.0000 -1.0000 5112966 1575229839.60 151.5276 60.0032 32.0000 1.9568 1.9588 410.8260 411.3268 0.0764 -1.0000 -1.0000 5113028 1575229839.70 151.5276 60.0032 32.0000 1.9562 1.9582 410.7657 411.2657 0.0764 -1.0000 -1.0000 5113106 1575229839.80 151.5276 60.0032 32.0000 1.9559 1.9579 410.8173 411.3190 0.0767 -1.0000 -1.0000 5113591 1575229839.90 151.5814 60.0033 32.0000 1.9553 1.9573 410.8749 411.3771 0.0767 -1.0000 -1.0000 5113653 1575229840.00 151.5814 60.0033 32.0000 1.9549 1.9568 410.9351 411.4377 0.0767 -1.0000 -1.0000 5113731 1575229840.10 151.5814 60.0033 32.0000 1.9556 1.9576 410.9339 411.4362 0.0767 -1.0000 -1.0000 5113794 1575229840.20 151.5814 60.0033 32.0000 1.9554 1.9573 410.9252 411.4269 0.0766 -1.0000 -1.0000 5113856 1575229840.30 151.5814 60.0033 32.0000 1.9562 1.9582 410.9006 411.4024 0.0767 -1.0000 -1.0000 5113934 1575229840.40 151.5814 60.0033 32.0000 1.9563 1.9583 410.9046 411.4070 0.0767 -1.0000 -1.0000 5113997 1575229840.50 151.5814 60.0033 32.0000 1.9562 1.9582 410.8814 411.3841 0.0767 -1.0000 -1.0000 5114075 1575229840.60 151.5814 60.0033 32.0000 1.9559 1.9579 410.8066 411.3090 0.0768 -1.0000 -1.0000 5114138 1575229840.70 151.5814 60.0033 32.0000 1.9563 1.9583 410.9165 411.4195 0.0768 -1.0000 -1.0000 5114200 1575229840.80 151.5814 60.0033 32.0000 1.9558 1.9578 410.8001 411.3014 0.0766 -1.0000 -1.0000 5114278 1575229840.90 151.5814 60.0033 32.0000 1.9562 1.9582 410.8155 411.3173 0.0766 -1.0000 -1.0000 5114341 1575229841.00 151.5814 60.0033 32.0000 1.9546 1.9566 410.9515 411.4546 0.0768 -1.0000 -1.0000 5114403 1575229841.10 151.6218 60.0033 32.0000 1.9547 1.9566 410.9497 411.4525 0.0768 -1.0000 -1.0000 5114747 1575229841.20 151.6218 60.0033 32.0000 1.9545 1.9565 410.9812 411.4841 0.0767 -1.0000 -1.0000 5114794 1575229841.30 151.6218 60.0033 32.0000 1.9548 1.9568 410.9497 411.4523 0.0768 -1.0000 -1.0000 5114872 1575229841.40 151.5056 60.0033 32.0000 1.9552 1.9572 410.8418 411.3462 0.0770 -1.0000 -1.0000 5114935 1575229841.50 151.5056 60.0033 32.0000 1.9559 1.9579 410.7650 411.2692 0.0770 -1.0000 -1.0000 5115013 1575229841.60 151.4588 60.0033 32.0000 1.9564 1.9584 410.8098 411.3144 0.0771 -1.0000 -1.0000 5115091 1575229841.70 151.4445 60.0033 32.0000 1.9559 1.9579 410.8972 411.4031 0.0772 -1.0000 -1.0000 5115153 1575229841.80 151.4445 60.0033 32.0000 1.9557 1.9576 411.0124 411.5181 0.0772 -1.0000 -1.0000 5115216 1575229841.90 151.4445 60.0033 32.0000 1.9553 1.9573 411.0246 411.5302 0.0772 -1.0000 -1.0000 5115357 1575229842.00 151.4445 60.0033 32.0000 1.9559 1.9579 411.0016 411.5076 0.0772 -1.0000 -1.0000 5115419 1575229842.10 151.4445 60.0033 32.0000 1.9552 1.9572 411.0391 411.5426 0.0769 -1.0000 -1.0000 5115481 1575229842.20 151.5046 60.0033 32.0000 1.9558 1.9578 410.9274 411.4303 0.0767 -1.0000 -1.0000 5115544 1575229842.30 151.5046 60.0033 32.0000 1.9561 1.9580 410.9676 411.4680 0.0764 -1.0000 -1.0000 5115622 1575229842.40 151.5046 60.0033 32.0000 1.9555 1.9575 410.9077 411.4083 0.0764 -1.0000 -1.0000 5116091 1575229842.50 151.5046 60.0033 32.0000 1.9556 1.9576 410.8899 411.3893 0.0762 -1.0000 -1.0000 5116169 1575229842.60 151.5046 60.0033 32.0000 1.9560 1.9580 410.9581 411.4567 0.0761 -1.0000 -1.0000 5116231 1575229842.70 151.5254 60.0033 32.0000 1.9557 1.9577 410.9600 411.4599 0.0763 -1.0000 -1.0000 5116309 1575229842.80 151.5275 60.0033 32.0000 1.9551 1.9571 411.0036 411.5030 0.0762 -1.0000 -1.0000 5116372 1575229842.90 151.5275 60.0033 32.0000 1.9555 1.9574 411.0457 411.5450 0.0762 -1.0000 -1.0000 5116434 1575229843.00 151.5275 60.0033 32.0000 1.9556 1.9575 411.0016 411.5015 0.0763 -1.0000 -1.0000 5116575 1575229843.10 151.5275 60.0033 32.0000 1.9558 1.9577 410.9605 411.4603 0.0763 -1.0000 -1.0000 5116637 1575229843.20 151.5275 60.0033 32.0000 1.9556 1.9575 410.9324 411.4333 0.0765 -1.0000 -1.0000 5116700 1575229843.30 151.5275 60.0033 32.0000 1.9560 1.9580 410.8102 411.3115 0.0765 -1.0000 -1.0000 5116763 1575229843.40 151.5275 60.0033 32.0000 1.9566 1.9586 410.8550 411.3565 0.0766 -1.0000 -1.0000 5116841 1575229843.50 151.5275 60.0033 32.0000 1.9557 1.9577 410.9093 411.4116 0.0767 -1.0000 -1.0000 5117122 1575229843.60 151.5275 60.0033 32.0000 1.9556 1.9576 410.8584 411.3609 0.0768 -1.0000 -1.0000 5117185 1575229843.70 151.5275 60.0033 32.0000 1.9550 1.9570 410.9633 411.4664 0.0768 -1.0000 -1.0000 5117247 1575229843.80 151.5275 60.0033 32.0000 1.9552 1.9572 411.0548 411.5583 0.0769 -1.0000 -1.0000 5117325 1575229843.90 151.4350 60.0033 32.0000 1.9550 1.9570 411.1069 411.6111 0.0770 -1.0000 -1.0000 5117388 1575229844.00 151.4350 60.0033 32.0000 1.9555 1.9574 410.9181 411.4224 0.0770 -1.0000 -1.0000 5117622 1575229844.10 151.4350 60.0033 32.0000 1.9558 1.9578 410.9420 411.4466 0.0770 -1.0000 -1.0000 5117669 1575229844.20 151.4350 60.0033 32.0000 1.9559 1.9579 410.9627 411.4689 0.0773 -1.0000 -1.0000 5117747 1575229844.30 151.4350 60.0033 32.0000 1.9566 1.9586 410.8510 411.3578 0.0773 -1.0000 -1.0000 5117810 1575229844.40 151.4350 60.0033 32.0000 1.9561 1.9581 410.9013 411.4070 0.0772 -1.0000 -1.0000 5117872 1575229844.50 151.4350 60.0033 32.0000 1.9560 1.9580 411.0512 411.5567 0.0771 -1.0000 -1.0000 5118357 1575229844.60 151.4350 60.0033 32.0000 1.9558 1.9577 410.9988 411.5031 0.0770 -1.0000 -1.0000 5118419 1575229844.70 151.4350 60.0033 32.0000 1.9553 1.9572 411.0343 411.5381 0.0768 -1.0000 -1.0000 5118482 1575229844.80 151.4350 60.0033 32.0000 1.9554 1.9574 411.0461 411.5486 0.0766 -1.0000 -1.0000 5118560 1575229844.90 151.4350 60.0033 32.0000 1.9557 1.9577 410.9236 411.4251 0.0766 -1.0000 -1.0000 5118622 1575229845.00 151.4350 60.0033 32.0000 1.9554 1.9574 410.8798 411.3823 0.0767 -1.0000 -1.0000 5118685 1575229845.10 151.5951 60.0038 32.0000 1.9564 1.9584 410.8455 411.3485 0.0768 -1.0000 -1.0000 5118763 1575229845.20 151.5951 60.0038 32.0000 1.9559 1.9579 410.9330 411.4363 0.0768 -1.0000 -1.0000 5118825 1575229845.30 151.5951 60.0038 32.0000 1.9554 1.9574 410.8842 411.3871 0.0768 -1.0000 -1.0000 5118888 1575229845.40 151.5951 60.0038 32.0000 1.9554 1.9574 410.8684 411.3719 0.0769 -1.0000 -1.0000 5118950 1575229845.50 151.5951 60.0038 32.0000 1.9554 1.9574 410.9830 411.4866 0.0769 -1.0000 -1.0000 5119013 1575229845.60 151.5331 60.0038 32.0000 1.9550 1.9570 410.9549 411.4591 0.0770 -1.0000 -1.0000 5119075 1575229845.70 151.5268 60.0038 32.0000 1.9547 1.9567 411.0822 411.5878 0.0772 -1.0000 -1.0000 5119154 1575229845.80 151.4836 60.0038 32.0000 1.9559 1.9579 410.9960 411.4996 0.0768 -1.0000 -1.0000 5119216 1575229845.90 151.4836 60.0038 32.0000 1.9561 1.9580 410.8433 411.3461 0.0768 -1.0000 -1.0000 5119279 1575229846.00 151.4836 60.0038 32.0000 1.9561 1.9581 410.8198 411.3229 0.0768 -1.0000 -1.0000 5119357 1575229846.10 151.4836 60.0038 32.0000 1.9559 1.9579 410.8817 411.3849 0.0769 -1.0000 -1.0000 5119419 1575229846.20 151.4490 60.0038 32.0000 1.9558 1.9578 410.8559 411.3592 0.0768 -1.0000 -1.0000 5119482 1575229846.30 151.4490 60.0038 32.0000 1.9547 1.9567 411.0028 411.5074 0.0772 -1.0000 -1.0000 5119560 1575229846.40 151.4490 60.0038 32.0000 1.9550 1.9570 410.9804 411.4859 0.0771 -1.0000 -1.0000 5119622 1575229846.50 151.4490 60.0038 32.0000 1.9551 1.9571 411.0248 411.5302 0.0772 -1.0000 -1.0000 5119700 1575229846.60 151.4490 60.0038 32.0000 1.9543 1.9563 411.0389 411.5444 0.0771 -1.0000 -1.0000 5120388 1575229846.70 151.4490 60.0038 32.0000 1.9566 1.9585 410.8750 411.3803 0.0772 -1.0000 -1.0000 5120451 1575229846.80 151.4490 60.0038 32.0000 1.9563 1.9583 410.8856 411.3900 0.0771 -1.0000 -1.0000 5120529 1575229846.90 151.4490 60.0038 32.0000 1.9564 1.9583 410.8965 411.4027 0.0773 -1.0000 -1.0000 5120591 1575229847.00 151.4490 60.0038 32.0000 1.9560 1.9580 410.8192 411.3252 0.0772 -1.0000 -1.0000 5120654 1575229847.10 151.4490 60.0038 32.0000 1.9553 1.9573 411.0601 411.5657 0.0771 -1.0000 -1.0000 5120716 1575229847.20 151.4490 60.0038 32.0000 1.9550 1.9570 411.0745 411.5803 0.0772 -1.0000 -1.0000 5120794 1575229847.30 151.4490 60.0038 32.0000 1.9554 1.9573 411.1120 411.6184 0.0773 -1.0000 -1.0000 5120857 1575229847.40 151.4157 60.0038 32.0000 1.9556 1.9576 411.0151 411.5209 0.0771 -1.0000 -1.0000 5120919 1575229847.50 151.4157 60.0038 32.0000 1.9558 1.9578 410.8949 411.3994 0.0770 -1.0000 -1.0000 5120982 1575229847.60 151.4157 60.0038 32.0000 1.9556 1.9576 410.8229 411.3282 0.0772 -1.0000 -1.0000 5121122 1575229847.70 151.4157 60.0038 32.0000 1.9561 1.9581 410.8105 411.3138 0.0768 -1.0000 -1.0000 5121200 1575229847.80 151.4325 60.0038 32.0000 1.9560 1.9579 410.8708 411.3744 0.0768 -1.0000 -1.0000 5121263 1575229847.90 151.4364 60.0038 32.0000 1.9557 1.9576 410.9045 411.4064 0.0766 -1.0000 -1.0000 5121325 1575229848.00 151.4922 60.0038 32.0000 1.9555 1.9574 410.9234 411.4252 0.0765 -1.0000 -1.0000 5121404 1575229848.10 151.4922 60.0038 32.0000 1.9549 1.9568 410.9756 411.4740 0.0761 -1.0000 -1.0000 5121622 1575229848.20 151.4922 60.0038 32.0000 1.9560 1.9579 410.9928 411.4915 0.0761 -1.0000 -1.0000 5121685 1575229848.30 151.4922 60.0038 32.0000 1.9562 1.9582 410.9466 411.4458 0.0763 -1.0000 -1.0000 5121763 1575229848.40 151.4922 60.0038 32.0000 1.9560 1.9579 410.9685 411.4684 0.0763 -1.0000 -1.0000 5121825 1575229848.50 151.4922 60.0038 32.0000 1.9560 1.9579 410.8171 411.3175 0.0765 -1.0000 -1.0000 5121888 1575229848.60 151.4922 60.0038 32.0000 1.9564 1.9584 410.8332 411.3346 0.0766 -1.0000 -1.0000 5122372 1575229848.70 151.4922 60.0038 32.0000 1.9563 1.9583 410.8046 411.3067 0.0766 -1.0000 -1.0000 5122435 1575229848.80 151.4922 60.0038 32.0000 1.9556 1.9576 410.9173 411.4191 0.0766 -1.0000 -1.0000 5122497 1575229848.90 151.4922 60.0038 32.0000 1.9551 1.9570 411.0474 411.5496 0.0766 -1.0000 -1.0000 5122560 1575229849.00 151.5048 60.0038 32.0000 1.9550 1.9570 410.9330 411.4360 0.0768 -1.0000 -1.0000 5122622 1575229849.10 151.5048 60.0038 32.0000 1.9565 1.9584 410.8887 411.3917 0.0767 -1.0000 -1.0000 5122857 1575229849.20 151.5048 60.0038 32.0000 1.9556 1.9576 410.8920 411.3936 0.0765 -1.0000 -1.0000 5122919 1575229849.30 151.5048 60.0038 32.0000 1.9555 1.9574 410.9104 411.4121 0.0766 -1.0000 -1.0000 5122982 1575229849.40 151.5048 60.0038 32.0000 1.9556 1.9576 410.8114 411.3127 0.0766 -1.0000 -1.0000 5123060 1575229849.50 151.5048 60.0038 32.0000 1.9552 1.9572 410.8601 411.3622 0.0767 -1.0000 -1.0000 5123122 1575229849.60 151.5048 60.0038 32.0000 1.9554 1.9574 410.9568 411.4596 0.0767 -1.0000 -1.0000 5123185 1575229849.70 151.4033 60.0031 32.0000 1.9554 1.9574 410.9708 411.4727 0.0766 -1.0000 -1.0000 5123325 1575229849.80 151.3987 60.0031 32.0000 1.9554 1.9573 410.8577 411.3588 0.0765 -1.0000 -1.0000 5123388 1575229849.90 151.3987 60.0031 32.0000 1.9553 1.9573 410.7852 411.2852 0.0763 -1.0000 -1.0000 5123450 1575229850.00 151.3987 60.0031 32.0000 1.9558 1.9578 410.8025 411.3011 0.0761 -1.0000 -1.0000 5123513 1575229850.10 151.3987 60.0031 32.0000 1.9550 1.9569 410.8048 411.3037 0.0762 -1.0000 -1.0000 5123575 1575229850.20 151.5395 60.0031 32.0000 1.9555 1.9575 410.9543 411.4530 0.0761 -1.0000 -1.0000 5123857 1575229850.30 151.5395 60.0031 32.0000 1.9551 1.9570 410.9942 411.4925 0.0762 -1.0000 -1.0000 5123935 1575229850.40 151.5395 60.0031 32.0000 1.9553 1.9572 410.9817 411.4822 0.0763 -1.0000 -1.0000 5123997 1575229850.50 151.5395 60.0031 32.0000 1.9557 1.9577 410.8823 411.3815 0.0762 -1.0000 -1.0000 5124075 1575229850.60 151.5395 60.0031 32.0000 1.9565 1.9584 410.8556 411.3538 0.0760 -1.0000 -1.0000 5124138 1575229850.70 151.5395 60.0031 32.0000 1.9566 1.9585 410.9117 411.4118 0.0764 -1.0000 -1.0000 5124310 1575229850.80 151.5096 60.0031 32.0000 1.9555 1.9574 411.0156 411.5164 0.0765 -1.0000 -1.0000 5124388 1575229850.90 151.5096 60.0031 32.0000 1.9552 1.9571 411.0126 411.5134 0.0764 -1.0000 -1.0000 5124450 1575229851.00 151.5096 60.0031 32.0000 1.9554 1.9574 410.9819 411.4816 0.0763 -1.0000 -1.0000 5124513 1575229851.10 151.5096 60.0031 32.0000 1.9554 1.9574 410.9303 411.4309 0.0764 -1.0000 -1.0000 5124591 1575229851.20 151.5096 60.0031 32.0000 1.9553 1.9573 410.9400 411.4406 0.0765 -1.0000 -1.0000 5124888 1575229851.30 151.4607 60.0031 32.0000 1.9561 1.9581 410.8532 411.3547 0.0766 -1.0000 -1.0000 5124982 1575229851.40 151.4549 60.0031 32.0000 1.9562 1.9581 410.7808 411.2824 0.0766 -1.0000 -1.0000 5125060 1575229851.50 151.4549 60.0031 32.0000 1.9557 1.9576 410.8342 411.3369 0.0768 -1.0000 -1.0000 5125122 1575229851.60 151.4549 60.0031 32.0000 1.9555 1.9574 410.7915 411.2947 0.0768 -1.0000 -1.0000 5125185 1575229851.70 151.4549 60.0031 32.0000 1.9558 1.9577 411.0420 411.5453 0.0770 -1.0000 -1.0000 5125560 1575229851.80 151.4549 60.0031 32.0000 1.9544 1.9564 411.0099 411.5157 0.0772 -1.0000 -1.0000 5125622 1575229851.90 151.4549 60.0031 32.0000 1.9547 1.9566 411.0296 411.5357 0.0773 -1.0000 -1.0000 5125685 1575229852.00 151.3637 60.0031 32.0000 1.9550 1.9570 410.8755 411.3824 0.0773 -1.0000 -1.0000 5125763 1575229852.10 151.3385 60.0031 32.0000 1.9553 1.9573 410.8016 411.3078 0.0773 -1.0000 -1.0000 5125825 1575229852.20 151.3385 60.0031 32.0000 1.9548 1.9568 410.7225 411.2288 0.0773 -1.0000 -1.0000 5125888 1575229852.30 151.3385 60.0031 32.0000 1.9548 1.9568 410.8039 411.3093 0.0772 -1.0000 -1.0000 5125950 1575229852.40 151.3385 60.0031 32.0000 1.9548 1.9568 410.9186 411.4235 0.0770 -1.0000 -1.0000 5126013 1575229852.50 151.3385 60.0031 32.0000 1.9547 1.9567 411.0335 411.5382 0.0770 -1.0000 -1.0000 5126091 1575229852.60 151.3810 60.0031 32.0000 1.9552 1.9572 410.9939 411.4970 0.0769 -1.0000 -1.0000 5126154 1575229852.70 151.3810 60.0031 32.0000 1.9550 1.9569 410.9001 411.4049 0.0770 -1.0000 -1.0000 5126216 1575229852.80 151.3810 60.0031 32.0000 1.9554 1.9574 410.8566 411.3607 0.0770 -1.0000 -1.0000 5126294 1575229852.90 151.3810 60.0031 32.0000 1.9558 1.9578 410.8937 411.3960 0.0766 -1.0000 -1.0000 5126357 1575229853.00 151.3897 60.0031 32.0000 1.9550 1.9570 410.8311 411.3331 0.0766 -1.0000 -1.0000 5126419 1575229853.10 151.4187 60.0031 32.0000 1.9546 1.9566 410.9718 411.4724 0.0763 -1.0000 -1.0000 5126482 1575229853.20 151.4187 60.0031 32.0000 1.9545 1.9564 411.0258 411.5257 0.0763 -1.0000 -1.0000 5126544 1575229853.30 151.4187 60.0031 32.0000 1.9548 1.9568 411.0795 411.5782 0.0762 -1.0000 -1.0000 5127107 1575229853.40 151.4187 60.0031 32.0000 1.9545 1.9565 411.0550 411.5526 0.0758 -1.0000 -1.0000 5127200 1575229853.50 151.4972 60.0031 32.0000 1.9556 1.9576 411.0010 411.4946 0.0753 -1.0000 -1.0000 5127263 1575229853.60 151.4972 60.0031 32.0000 1.9550 1.9570 410.9046 411.3966 0.0751 -1.0000 -1.0000 5127325 1575229853.70 151.4972 60.0031 32.0000 1.9559 1.9579 410.8300 411.3209 0.0750 -1.0000 -1.0000 5127404 1575229853.80 151.4972 60.0031 32.0000 1.9559 1.9578 410.8499 411.3410 0.0749 -1.0000 -1.0000 5127466 1575229853.90 151.4972 60.0031 32.0000 1.9552 1.9571 410.8481 411.3374 0.0747 -1.0000 -1.0000 5127529 1575229854.00 151.4972 60.0031 32.0000 1.9540 1.9560 411.0496 411.5388 0.0745 -1.0000 -1.0000 5127607 1575229854.10 151.4708 60.0031 32.0000 1.9541 1.9560 411.0318 411.5207 0.0747 -1.0000 -1.0000 5127669 1575229854.20 151.3087 60.0031 32.0000 1.9547 1.9566 410.9629 411.4518 0.0746 -1.0000 -1.0000 5127732 1575229854.30 151.3087 60.0031 32.0000 1.9552 1.9571 410.9099 411.3979 0.0745 -1.0000 -1.0000 5127872 1575229854.40 151.3087 60.0031 32.0000 1.9550 1.9569 410.8522 411.3417 0.0749 -1.0000 -1.0000 5127935 1575229854.50 151.3087 60.0031 32.0000 1.9552 1.9571 410.8339 411.3235 0.0748 -1.0000 -1.0000 5128013 1575229854.60 151.3087 60.0031 32.0000 1.9550 1.9569 410.9670 411.4573 0.0748 -1.0000 -1.0000 5128075 1575229854.70 151.5055 60.0024 32.0000 1.9545 1.9565 411.0427 411.5335 0.0750 -1.0000 -1.0000 5128138 1575229854.80 151.5218 60.0023 32.0000 1.9547 1.9566 411.0109 411.5022 0.0750 -1.0000 -1.0000 5128575 1575229854.90 151.5218 60.0023 32.0000 1.9554 1.9573 410.8564 411.3472 0.0750 -1.0000 -1.0000 5128638 1575229855.00 151.5218 60.0023 32.0000 1.9560 1.9579 410.9291 411.4215 0.0752 -1.0000 -1.0000 5128700 1575229855.10 151.5218 60.0023 32.0000 1.9558 1.9577 410.8277 411.3199 0.0752 -1.0000 -1.0000 5128763 1575229855.20 151.5218 60.0023 32.0000 1.9556 1.9575 410.8860 411.3792 0.0753 -1.0000 -1.0000 5128825 1575229855.30 151.5218 60.0023 32.0000 1.9555 1.9575 410.9374 411.4313 0.0754 -1.0000 -1.0000 5129357 1575229855.40 151.5218 60.0023 32.0000 1.9550 1.9569 411.0386 411.5332 0.0755 -1.0000 -1.0000 5129419 1575229855.50 151.5218 60.0023 32.0000 1.9553 1.9572 411.1119 411.6063 0.0754 -1.0000 -1.0000 5129482 1575229855.60 151.5218 60.0023 32.0000 1.9560 1.9580 411.1298 411.6237 0.0753 -1.0000 -1.0000 5129544 1575229855.70 151.5218 60.0023 32.0000 1.9554 1.9574 411.1260 411.6217 0.0756 -1.0000 -1.0000 5129622 1575229855.80 151.4750 60.0023 32.0000 1.9555 1.9574 411.0342 411.5288 0.0754 -1.0000 -1.0000 5129685 1575229855.90 151.4750 60.0023 32.0000 1.9553 1.9572 411.0264 411.5214 0.0756 -1.0000 -1.0000 5129747 1575229856.00 151.4750 60.0023 32.0000 1.9557 1.9576 410.9148 411.4109 0.0757 -1.0000 -1.0000 5129825 1575229856.10 151.4750 60.0023 32.0000 1.9557 1.9577 410.9633 411.4589 0.0757 -1.0000 -1.0000 5129888 1575229856.20 151.4750 60.0023 32.0000 1.9561 1.9580 410.9270 411.4228 0.0756 -1.0000 -1.0000 5129950 1575229856.30 151.4750 60.0023 32.0000 1.9548 1.9568 411.0172 411.5124 0.0756 -1.0000 -1.0000 5130013 1575229856.40 151.4750 60.0023 32.0000 1.9545 1.9565 411.0509 411.5460 0.0755 -1.0000 -1.0000 5130075 1575229856.50 151.4782 60.0023 32.0000 1.9546 1.9565 411.0054 411.5003 0.0756 -1.0000 -1.0000 5130154 1575229856.60 151.5095 60.0023 32.0000 1.9551 1.9570 410.9488 411.4444 0.0757 -1.0000 -1.0000 5130216 1575229856.70 151.5095 60.0023 32.0000 1.9549 1.9569 410.9812 411.4770 0.0757 -1.0000 -1.0000 5130279 1575229856.80 151.5095 60.0023 32.0000 1.9549 1.9569 410.8776 411.3737 0.0757 -1.0000 -1.0000 5130357 1575229856.90 151.5085 60.0023 32.0000 1.9553 1.9573 410.7654 411.2614 0.0757 -1.0000 -1.0000 5130419 1575229857.00 151.5031 60.0023 32.0000 1.9556 1.9575 410.7473 411.2426 0.0757 -1.0000 -1.0000 5130482 1575229857.10 151.5031 60.0023 32.0000 1.9552 1.9572 410.8724 411.3684 0.0757 -1.0000 -1.0000 5130544 1575229857.20 151.5031 60.0023 32.0000 1.9554 1.9573 410.8202 411.3173 0.0759 -1.0000 -1.0000 5130607 1575229857.30 151.5031 60.0023 32.0000 1.9557 1.9577 410.9722 411.4684 0.0758 -1.0000 -1.0000 5130669 1575229857.40 151.5031 60.0023 32.0000 1.9552 1.9571 410.9511 411.4474 0.0757 -1.0000 -1.0000 5130872 1575229857.50 151.5031 60.0023 32.0000 1.9551 1.9570 410.9388 411.4341 0.0756 -1.0000 -1.0000 5130935 1575229857.60 151.5031 60.0023 32.0000 1.9554 1.9573 410.8813 411.3792 0.0759 -1.0000 -1.0000 5130997 1575229857.70 151.5031 60.0023 32.0000 1.9562 1.9581 410.8876 411.3829 0.0757 -1.0000 -1.0000 5131075 1575229857.80 151.5031 60.0023 32.0000 1.9560 1.9579 410.8117 411.3081 0.0758 -1.0000 -1.0000 5131138 1575229857.90 151.5031 60.0023 32.0000 1.9556 1.9576 410.8071 411.3036 0.0758 -1.0000 -1.0000 5131622 1575229858.00 151.5031 60.0023 32.0000 1.9549 1.9568 410.9233 411.4204 0.0758 -1.0000 -1.0000 5131700 1575229858.10 151.4300 60.0023 32.0000 1.9549 1.9568 410.9305 411.4274 0.0759 -1.0000 -1.0000 5131841 1575229858.20 151.4129 60.0023 32.0000 1.9541 1.9560 411.0237 411.5215 0.0759 -1.0000 -1.0000 5131919 1575229858.30 151.4129 60.0023 32.0000 1.9542 1.9562 410.9618 411.4589 0.0760 -1.0000 -1.0000 5131997 1575229858.40 151.4129 60.0023 32.0000 1.9551 1.9571 410.9365 411.4351 0.0761 -1.0000 -1.0000 5132075 1575229858.50 151.4129 60.0023 32.0000 1.9554 1.9573 410.8151 411.3124 0.0759 -1.0000 -1.0000 5132138 1575229858.60 151.4129 60.0023 32.0000 1.9550 1.9570 410.8357 411.3333 0.0760 -1.0000 -1.0000 5132200 1575229858.70 151.4215 60.0023 32.0000 1.9559 1.9578 410.7451 411.2424 0.0760 -1.0000 -1.0000 5132263 1575229858.80 151.4440 60.0023 32.0000 1.9561 1.9580 410.8543 411.3517 0.0759 -1.0000 -1.0000 5132341 1575229858.90 151.4440 60.0023 32.0000 1.9557 1.9576 410.9607 411.4585 0.0760 -1.0000 -1.0000 5132825 1575229859.00 151.4440 60.0023 32.0000 1.9550 1.9570 410.9716 411.4699 0.0760 -1.0000 -1.0000 5132888 1575229859.10 151.4440 60.0023 32.0000 1.9550 1.9569 410.9968 411.4945 0.0760 -1.0000 -1.0000 5132966 1575229859.20 151.4440 60.0023 32.0000 1.9551 1.9571 410.9789 411.4762 0.0758 -1.0000 -1.0000 5133029 1575229859.30 151.5654 60.0023 32.0000 1.9559 1.9578 410.9471 411.4419 0.0755 -1.0000 -1.0000 5133091 1575229859.40 151.5654 60.0023 32.0000 1.9560 1.9580 410.9808 411.4752 0.0754 -1.0000 -1.0000 5133154 1575229859.50 151.5654 60.0023 32.0000 1.9561 1.9581 410.8232 411.3168 0.0754 -1.0000 -1.0000 5133216 1575229859.60 151.5654 60.0023 32.0000 1.9567 1.9586 410.9256 411.4188 0.0753 -1.0000 -1.0000 5133279 1575229859.70 151.5654 60.0023 32.0000 1.9557 1.9577 411.0106 411.5033 0.0752 -1.0000 -1.0000 5133357 1575229859.80 151.5069 60.0026 32.0000 1.9552 1.9572 410.9881 411.4809 0.0751 -1.0000 -1.0000 5133419 1575229859.90 151.4341 60.0030 32.0000 1.9546 1.9565 411.0311 411.5222 0.0750 -1.0000 -1.0000 5133638 1575229860.00 151.4341 60.0030 32.0000 1.9555 1.9574 410.9527 411.4440 0.0750 -1.0000 -1.0000 5133716 1575229860.10 151.4341 60.0030 32.0000 1.9559 1.9579 410.8774 411.3694 0.0751 -1.0000 -1.0000 5133779 1575229860.20 151.4341 60.0030 32.0000 1.9558 1.9577 410.8517 411.3432 0.0751 -1.0000 -1.0000 5133841 1575229860.30 151.4341 60.0030 32.0000 1.9565 1.9584 410.8740 411.3661 0.0752 -1.0000 -1.0000 5133919 1575229860.40 151.4341 60.0030 32.0000 1.9555 1.9575 410.9222 411.4145 0.0751 -1.0000 -1.0000 5133982 1575229860.50 151.4951 60.0030 32.0000 1.9555 1.9574 411.0082 411.4991 0.0750 -1.0000 -1.0000 5134060 1575229860.60 151.5175 60.0030 32.0000 1.9554 1.9574 411.1155 411.6071 0.0750 -1.0000 -1.0000 5134122 1575229860.70 151.5175 60.0030 32.0000 1.9552 1.9571 411.0906 411.5816 0.0749 -1.0000 -1.0000 5134185 1575229860.80 151.5175 60.0030 32.0000 1.9555 1.9574 410.9263 411.4178 0.0750 -1.0000 -1.0000 5134263 1575229860.90 151.5175 60.0030 32.0000 1.9563 1.9582 410.8130 411.3038 0.0750 -1.0000 -1.0000 5134325 1575229861.00 151.5175 60.0030 32.0000 1.9559 1.9578 410.8133 411.3043 0.0750 -1.0000 -1.0000 5134388 1575229861.10 151.5175 60.0030 32.0000 1.9556 1.9576 410.8605 411.3514 0.0750 -1.0000 -1.0000 5134450 1575229861.20 151.5175 60.0030 32.0000 1.9547 1.9567 411.0833 411.5752 0.0750 -1.0000 -1.0000 5134529 1575229861.30 151.5175 60.0030 32.0000 1.9554 1.9573 411.0143 411.5055 0.0750 -1.0000 -1.0000 5134591 1575229861.40 151.5175 60.0030 32.0000 1.9549 1.9569 411.0764 411.5674 0.0750 -1.0000 -1.0000 5134654 1575229861.50 151.5175 60.0030 32.0000 1.9553 1.9572 411.0554 411.5481 0.0751 -1.0000 -1.0000 5134841 1575229861.60 151.4808 60.0030 32.0000 1.9545 1.9565 410.8960 411.3880 0.0751 -1.0000 -1.0000 5134904 1575229861.70 151.4459 60.0030 32.0000 1.9555 1.9574 410.8653 411.3569 0.0751 -1.0000 -1.0000 5134982 1575229861.80 151.4459 60.0030 32.0000 1.9550 1.9569 410.7692 411.2609 0.0751 -1.0000 -1.0000 5135045 1575229861.90 151.4459 60.0030 32.0000 1.9556 1.9575 410.9080 411.3997 0.0751 -1.0000 -1.0000 5135107 1575229862.00 151.4459 60.0030 32.0000 1.9554 1.9573 410.9122 411.4032 0.0749 -1.0000 -1.0000 5135591 1575229862.10 151.4459 60.0030 32.0000 1.9546 1.9565 411.0273 411.5177 0.0749 -1.0000 -1.0000 5135654 1575229862.20 151.4118 60.0030 32.0000 1.9545 1.9564 411.0535 411.5450 0.0749 -1.0000 -1.0000 5135732 1575229862.30 151.3874 60.0030 32.0000 1.9558 1.9577 410.9938 411.4849 0.0749 -1.0000 -1.0000 5135810 1575229862.40 151.3874 60.0030 32.0000 1.9556 1.9575 410.9031 411.3932 0.0749 -1.0000 -1.0000 5135872 1575229862.50 151.3874 60.0030 32.0000 1.9552 1.9571 410.9205 411.4108 0.0748 -1.0000 -1.0000 5136107 1575229862.60 151.3874 60.0030 32.0000 1.9558 1.9577 410.7945 411.2844 0.0748 -1.0000 -1.0000 5136169 1575229862.70 151.3888 60.0030 32.0000 1.9564 1.9584 410.7773 411.2661 0.0747 -1.0000 -1.0000 5136247 1575229862.80 151.4541 60.0030 32.0000 1.9550 1.9570 410.9436 411.4331 0.0747 -1.0000 -1.0000 5136310 1575229862.90 151.4541 60.0030 32.0000 1.9558 1.9577 410.9890 411.4790 0.0748 -1.0000 -1.0000 5136372 1575229863.00 151.4541 60.0030 32.0000 1.9553 1.9572 411.0194 411.5092 0.0748 -1.0000 -1.0000 5136607 1575229863.10 151.4541 60.0030 32.0000 1.9552 1.9571 410.9255 411.4160 0.0749 -1.0000 -1.0000 5136669 1575229863.20 151.4541 60.0030 32.0000 1.9561 1.9580 410.8893 411.3796 0.0748 -1.0000 -1.0000 5136748 1575229863.30 151.5161 60.0030 32.0000 1.9565 1.9584 410.7937 411.2823 0.0747 -1.0000 -1.0000 5136810 1575229863.40 151.5161 60.0030 32.0000 1.9556 1.9575 410.8553 411.3451 0.0748 -1.0000 -1.0000 5136888 1575229863.50 151.5161 60.0030 32.0000 1.9562 1.9581 410.8449 411.3358 0.0750 -1.0000 -1.0000 5137107 1575229863.60 151.5161 60.0030 32.0000 1.9561 1.9580 410.9263 411.4158 0.0748 -1.0000 -1.0000 5137170 1575229863.70 151.5161 60.0030 32.0000 1.9551 1.9570 410.9455 411.4359 0.0748 -1.0000 -1.0000 5137248 1575229863.80 151.5161 60.0030 32.0000 1.9553 1.9573 411.0136 411.5046 0.0750 -1.0000 -1.0000 5137310 1575229863.90 151.4188 60.0030 32.0000 1.9548 1.9567 410.9069 411.3977 0.0749 -1.0000 -1.0000 5137373 1575229864.00 151.4188 60.0030 32.0000 1.9552 1.9571 411.0397 411.5311 0.0750 -1.0000 -1.0000 5137607 1575229864.10 151.4188 60.0030 32.0000 1.9547 1.9567 411.0210 411.5126 0.0750 -1.0000 -1.0000 5137670 1575229864.20 151.4188 60.0030 32.0000 1.9550 1.9570 410.8367 411.3287 0.0751 -1.0000 -1.0000 5137732 1575229864.30 151.4188 60.0030 32.0000 1.9557 1.9577 410.8644 411.3562 0.0751 -1.0000 -1.0000 5137795 1575229864.40 151.4188 60.0030 32.0000 1.9558 1.9577 410.8523 411.3434 0.0749 -1.0000 -1.0000 5137857 1575229864.50 151.5240 60.0030 32.0000 1.9547 1.9567 410.8899 411.3818 0.0751 -1.0000 -1.0000 5138342 1575229864.60 151.5240 60.0030 32.0000 1.9548 1.9567 410.9487 411.4408 0.0752 -1.0000 -1.0000 5138404 1575229864.70 151.5240 60.0030 32.0000 1.9551 1.9570 410.9855 411.4775 0.0751 -1.0000 -1.0000 5138482 1575229864.80 151.5240 60.0030 32.0000 1.9549 1.9568 411.0078 411.5004 0.0751 -1.0000 -1.0000 5138748 1575229864.90 151.5240 60.0030 32.0000 1.9541 1.9560 410.9842 411.4756 0.0750 -1.0000 -1.0000 5138811 1575229865.00 151.4142 60.0027 32.0000 1.9548 1.9568 410.9569 411.4481 0.0750 -1.0000 -1.0000 5138873 1575229865.10 151.3921 60.0026 32.0000 1.9547 1.9566 410.9354 411.4271 0.0750 -1.0000 -1.0000 5138951 1575229865.20 151.3921 60.0026 32.0000 1.9545 1.9564 410.8961 411.3878 0.0751 -1.0000 -1.0000 5139013 1575229865.30 151.3921 60.0026 32.0000 1.9554 1.9573 410.8665 411.3582 0.0750 -1.0000 -1.0000 5139076 1575229865.40 151.3921 60.0026 32.0000 1.9552 1.9571 410.8784 411.3693 0.0749 -1.0000 -1.0000 5139154 1575229865.50 151.3922 60.0026 32.0000 1.9557 1.9576 410.9293 411.4182 0.0747 -1.0000 -1.0000 5139217 1575229865.60 151.3932 60.0026 32.0000 1.9548 1.9567 410.9919 411.4829 0.0750 -1.0000 -1.0000 5139357 1575229865.70 151.3932 60.0026 32.0000 1.9549 1.9568 410.9651 411.4560 0.0749 -1.0000 -1.0000 5139420 1575229865.80 151.3932 60.0026 32.0000 1.9556 1.9575 410.8696 411.3597 0.0748 -1.0000 -1.0000 5139482 1575229865.90 151.3932 60.0026 32.0000 1.9565 1.9585 410.9005 411.3898 0.0747 -1.0000 -1.0000 5139545 1575229866.00 151.3932 60.0026 32.0000 1.9559 1.9578 410.7803 411.2685 0.0746 -1.0000 -1.0000 5139623 1575229866.10 151.4607 60.0026 32.0000 1.9554 1.9573 410.7794 411.2681 0.0747 -1.0000 -1.0000 5139685 1575229866.20 151.4607 60.0026 32.0000 1.9554 1.9573 410.9371 411.4269 0.0747 -1.0000 -1.0000 5139748 1575229866.30 151.4607 60.0026 32.0000 1.9548 1.9567 411.0139 411.5037 0.0748 -1.0000 -1.0000 5139826 1575229866.40 151.4607 60.0026 32.0000 1.9549 1.9568 411.0252 411.5153 0.0748 -1.0000 -1.0000 5139888 1575229866.50 151.4607 60.0026 32.0000 1.9556 1.9575 410.8065 411.2969 0.0749 -1.0000 -1.0000 5139967 1575229866.60 151.4832 60.0026 32.0000 1.9553 1.9573 410.7917 411.2825 0.0750 -1.0000 -1.0000 5140138 1575229866.70 151.5118 60.0026 32.0000 1.9557 1.9576 410.7717 411.2624 0.0749 -1.0000 -1.0000 5140201 1575229866.80 151.5118 60.0026 32.0000 1.9555 1.9574 410.8403 411.3304 0.0749 -1.0000 -1.0000 5140263 1575229866.90 151.5118 60.0026 32.0000 1.9559 1.9578 410.8622 411.3535 0.0750 -1.0000 -1.0000 5140342 1575229867.00 151.5118 60.0026 32.0000 1.9558 1.9577 410.8495 411.3406 0.0750 -1.0000 -1.0000 5140404 1575229867.10 151.5118 60.0026 32.0000 1.9556 1.9576 410.8263 411.3182 0.0751 -1.0000 -1.0000 5140639 1575229867.20 151.5118 60.0026 32.0000 1.9548 1.9567 410.9733 411.4651 0.0751 -1.0000 -1.0000 5140701 1575229867.30 151.4522 60.0026 32.0000 1.9544 1.9564 410.9783 411.4700 0.0750 -1.0000 -1.0000 5140763 1575229867.40 151.4522 60.0026 32.0000 1.9544 1.9564 411.0077 411.4987 0.0749 -1.0000 -1.0000 5140826 1575229867.50 151.4522 60.0026 32.0000 1.9550 1.9570 410.9828 411.4726 0.0747 -1.0000 -1.0000 5140904 1575229867.60 151.4522 60.0026 32.0000 1.9557 1.9576 410.8151 411.3047 0.0747 -1.0000 -1.0000 5141076 1575229867.70 151.4522 60.0026 32.0000 1.9562 1.9581 410.7536 411.2424 0.0747 -1.0000 -1.0000 5141139 1575229867.80 151.4522 60.0026 32.0000 1.9565 1.9584 410.8055 411.2947 0.0747 -1.0000 -1.0000 5141217 1575229867.90 151.4974 60.0026 32.0000 1.9550 1.9570 410.9381 411.4277 0.0747 -1.0000 -1.0000 5141263 1575229868.00 151.4974 60.0026 32.0000 1.9547 1.9566 411.0073 411.4960 0.0746 -1.0000 -1.0000 5141342 1575229868.10 151.4974 60.0026 32.0000 1.9541 1.9560 411.0052 411.4946 0.0747 -1.0000 -1.0000 5141623 1575229868.20 151.4974 60.0026 32.0000 1.9544 1.9563 411.0154 411.5052 0.0748 -1.0000 -1.0000 5141685 1575229868.30 151.4974 60.0026 32.0000 1.9543 1.9562 410.8659 411.3556 0.0748 -1.0000 -1.0000 5141763 1575229868.40 151.4974 60.0026 32.0000 1.9560 1.9579 410.8264 411.3161 0.0748 -1.0000 -1.0000 5141826 1575229868.50 151.4501 60.0026 32.0000 1.9559 1.9579 410.8478 411.3381 0.0748 -1.0000 -1.0000 5141888 1575229868.60 151.4501 60.0026 32.0000 1.9556 1.9575 410.7807 411.2699 0.0748 -1.0000 -1.0000 5141951 1575229868.70 151.4501 60.0026 32.0000 1.9555 1.9574 410.9172 411.4080 0.0749 -1.0000 -1.0000 5142388 1575229868.80 151.4501 60.0026 32.0000 1.9551 1.9571 411.0010 411.4913 0.0748 -1.0000 -1.0000 5142467 1575229868.90 151.4501 60.0026 32.0000 1.9557 1.9576 411.1051 411.5964 0.0749 -1.0000 -1.0000 5142529 1575229869.00 151.4944 60.0026 32.0000 1.9548 1.9567 411.0227 411.5127 0.0748 -1.0000 -1.0000 5142592 1575229869.10 151.5690 60.0026 32.0000 1.9555 1.9574 410.9005 411.3917 0.0751 -1.0000 -1.0000 5142795 1575229869.20 151.5690 60.0026 32.0000 1.9563 1.9583 411.0105 411.5031 0.0751 -1.0000 -1.0000 5142857 1575229869.30 151.5690 60.0026 32.0000 1.9558 1.9577 410.8821 411.3730 0.0750 -1.0000 -1.0000 5142920 1575229869.40 151.5690 60.0026 32.0000 1.9559 1.9578 410.9400 411.4302 0.0748 -1.0000 -1.0000 5142982 1575229869.50 151.5690 60.0026 32.0000 1.9562 1.9581 410.7365 411.2279 0.0751 -1.0000 -1.0000 5143045 1575229869.60 151.5408 60.0026 32.0000 1.9566 1.9585 410.8141 411.3060 0.0751 -1.0000 -1.0000 5143107 1575229869.70 151.5408 60.0026 32.0000 1.9562 1.9581 410.8009 411.2922 0.0750 -1.0000 -1.0000 5143857 1575229869.80 151.5408 60.0026 32.0000 1.9556 1.9576 410.9402 411.4303 0.0748 -1.0000 -1.0000 5143935 1575229869.90 151.5408 60.0026 32.0000 1.9551 1.9571 410.9239 411.4145 0.0749 -1.0000 -1.0000 5143998 1575229870.00 151.5408 60.0026 32.0000 1.9548 1.9567 410.9130 411.4040 0.0750 -1.0000 -1.0000 5144076 1575229870.10 151.5038 60.0030 32.0000 1.9553 1.9572 410.8264 411.3185 0.0751 -1.0000 -1.0000 5144138 1575229870.20 151.5019 60.0030 32.0000 1.9562 1.9582 410.7634 411.2548 0.0750 -1.0000 -1.0000 5144201 1575229870.30 151.5019 60.0030 32.0000 1.9567 1.9586 410.7977 411.2889 0.0750 -1.0000 -1.0000 5144279 1575229870.40 151.5019 60.0030 32.0000 1.9565 1.9584 410.8018 411.2933 0.0750 -1.0000 -1.0000 5144342 1575229870.50 151.5019 60.0030 32.0000 1.9558 1.9577 410.8324 411.3227 0.0749 -1.0000 -1.0000 5144404 1575229870.60 151.5019 60.0030 32.0000 1.9563 1.9582 410.8420 411.3328 0.0750 -1.0000 -1.0000 5144482 1575229870.70 151.4245 60.0030 32.0000 1.9560 1.9579 410.8289 411.3198 0.0749 -1.0000 -1.0000 5144592 1575229870.80 151.4245 60.0030 32.0000 1.9562 1.9582 410.8968 411.3879 0.0751 -1.0000 -1.0000 5144654 1575229870.90 151.4245 60.0030 32.0000 1.9560 1.9579 410.9918 411.4832 0.0750 -1.0000 -1.0000 5144717 1575229871.00 151.4245 60.0030 32.0000 1.9554 1.9573 410.9890 411.4800 0.0750 -1.0000 -1.0000 5144779 1575229871.10 151.4245 60.0030 32.0000 1.9558 1.9577 410.8972 411.3894 0.0752 -1.0000 -1.0000 5144857 1575229871.20 151.4245 60.0030 32.0000 1.9559 1.9579 410.8743 411.3664 0.0751 -1.0000 -1.0000 5145092 1575229871.30 151.5021 60.0030 32.0000 1.9563 1.9582 410.7900 411.2817 0.0752 -1.0000 -1.0000 5145154 1575229871.40 151.5021 60.0030 32.0000 1.9567 1.9586 410.9369 411.4304 0.0753 -1.0000 -1.0000 5145232 1575229871.50 151.5021 60.0030 32.0000 1.9556 1.9576 410.9610 411.4536 0.0752 -1.0000 -1.0000 5145295 1575229871.60 151.5021 60.0030 32.0000 1.9553 1.9573 410.9620 411.4540 0.0751 -1.0000 -1.0000 5145357 1575229871.70 151.5021 60.0030 32.0000 1.9547 1.9566 410.9595 411.4515 0.0751 -1.0000 -1.0000 5145436 1575229871.80 151.5021 60.0030 32.0000 1.9557 1.9576 410.9848 411.4768 0.0751 -1.0000 -1.0000 5145498 1575229871.90 151.5021 60.0030 32.0000 1.9554 1.9573 410.9238 411.4157 0.0750 -1.0000 -1.0000 5145560 1575229872.00 151.5021 60.0030 32.0000 1.9555 1.9574 410.8514 411.3422 0.0750 -1.0000 -1.0000 5145638 1575229872.10 151.5021 60.0030 32.0000 1.9565 1.9585 410.8766 411.3678 0.0750 -1.0000 -1.0000 5145701 1575229872.20 151.5021 60.0030 32.0000 1.9554 1.9573 410.9784 411.4688 0.0748 -1.0000 -1.0000 5145763 1575229872.30 151.5021 60.0030 32.0000 1.9554 1.9573 410.9523 411.4432 0.0750 -1.0000 -1.0000 5145842 1575229872.40 151.5021 60.0030 32.0000 1.9555 1.9574 410.9727 411.4643 0.0750 -1.0000 -1.0000 5145904 1575229872.50 151.5097 60.0030 32.0000 1.9558 1.9577 410.9757 411.4685 0.0753 -1.0000 -1.0000 5145967 1575229872.60 151.5097 60.0030 32.0000 1.9562 1.9581 410.9542 411.4463 0.0751 -1.0000 -1.0000 5146029 1575229872.70 151.5097 60.0030 32.0000 1.9558 1.9577 410.8990 411.3906 0.0751 -1.0000 -1.0000 5146092 1575229872.80 151.5097 60.0030 32.0000 1.9573 1.9592 410.8823 411.3744 0.0751 -1.0000 -1.0000 5146404 1575229872.90 151.5097 60.0030 32.0000 1.9566 1.9586 410.8728 411.3647 0.0751 -1.0000 -1.0000 5146467 1575229873.00 151.5097 60.0030 32.0000 1.9559 1.9578 410.9254 411.4173 0.0751 -1.0000 -1.0000 5146529 1575229873.10 151.5587 60.0030 32.0000 1.9553 1.9572 410.9913 411.4825 0.0749 -1.0000 -1.0000 5146592 1575229873.20 151.5587 60.0030 32.0000 1.9554 1.9573 411.0401 411.5312 0.0749 -1.0000 -1.0000 5146654 1575229873.30 151.5587 60.0030 32.0000 1.9562 1.9581 410.7533 411.2427 0.0748 -1.0000 -1.0000 5146888 1575229873.40 151.5587 60.0030 32.0000 1.9561 1.9580 410.8426 411.3321 0.0747 -1.0000 -1.0000 5146951 1575229873.50 151.5587 60.0030 32.0000 1.9564 1.9584 410.7993 411.2882 0.0746 -1.0000 -1.0000 5147013 1575229873.60 151.5516 60.0030 32.0000 1.9557 1.9576 410.7760 411.2639 0.0745 -1.0000 -1.0000 5147076 1575229873.70 151.5501 60.0030 32.0000 1.9563 1.9582 410.9415 411.4287 0.0743 -1.0000 -1.0000 5147154 1575229873.80 151.5501 60.0030 32.0000 1.9560 1.9579 410.9641 411.4509 0.0743 -1.0000 -1.0000 5147326 1575229873.90 151.5501 60.0030 32.0000 1.9556 1.9575 411.0570 411.5446 0.0744 -1.0000 -1.0000 5147388 1575229874.00 151.5501 60.0030 32.0000 1.9567 1.9586 411.0468 411.5336 0.0743 -1.0000 -1.0000 5147467 1575229874.10 151.3901 60.0030 32.0000 1.9556 1.9575 410.9318 411.4182 0.0743 -1.0000 -1.0000 5147529 1575229874.20 151.3831 60.0030 32.0000 1.9556 1.9575 410.9084 411.3961 0.0744 -1.0000 -1.0000 5147592 1575229874.30 151.3831 60.0030 32.0000 1.9555 1.9574 410.8526 411.3392 0.0743 -1.0000 -1.0000 5147888 1575229874.40 151.3831 60.0030 32.0000 1.9556 1.9575 410.9045 411.3917 0.0744 -1.0000 -1.0000 5147951 1575229874.50 151.3831 60.0030 32.0000 1.9548 1.9567 410.9675 411.4546 0.0743 -1.0000 -1.0000 5148029 1575229874.60 151.3831 60.0030 32.0000 1.9548 1.9568 410.9834 411.4710 0.0744 -1.0000 -1.0000 5148092 1575229874.70 151.3741 60.0030 32.0000 1.9558 1.9577 411.0021 411.4896 0.0744 -1.0000 -1.0000 5148154 1575229874.80 151.3741 60.0030 32.0000 1.9556 1.9576 410.9352 411.4223 0.0744 -1.0000 -1.0000 5148232 1575229874.90 151.3741 60.0030 32.0000 1.9558 1.9577 410.7595 411.2469 0.0744 -1.0000 -1.0000 5148342 1575229875.00 151.3741 60.0030 32.0000 1.9559 1.9578 410.8600 411.3481 0.0746 -1.0000 -1.0000 5148404 1575229875.10 151.3741 60.0030 32.0000 1.9558 1.9577 410.8450 411.3333 0.0745 -1.0000 -1.0000 5148482 1575229875.20 151.3741 60.0030 32.0000 1.9555 1.9574 410.9406 411.4283 0.0745 -1.0000 -1.0000 5148545 1575229875.30 151.5315 60.0030 32.0000 1.9561 1.9580 411.1144 411.6024 0.0745 -1.0000 -1.0000 5148607 1575229875.40 151.5315 60.0030 32.0000 1.9547 1.9566 411.0679 411.5554 0.0744 -1.0000 -1.0000 5149482 1575229875.50 151.5315 60.0030 32.0000 1.9552 1.9571 411.0796 411.5682 0.0745 -1.0000 -1.0000 5149545 1575229875.60 151.5315 60.0030 32.0000 1.9562 1.9581 410.8515 411.3390 0.0745 -1.0000 -1.0000 5149607 1575229875.70 151.5315 60.0030 32.0000 1.9561 1.9580 410.8057 411.2934 0.0744 -1.0000 -1.0000 5149670 1575229875.80 151.5315 60.0030 32.0000 1.9562 1.9581 410.8108 411.2987 0.0745 -1.0000 -1.0000 5149748 1575229875.90 151.3622 60.0030 32.0000 1.9552 1.9571 410.8423 411.3300 0.0745 -1.0000 -1.0000 5149826 1575229876.00 151.3622 60.0030 32.0000 1.9545 1.9564 410.9567 411.4441 0.0743 -1.0000 -1.0000 5149904 1575229876.10 151.3622 60.0030 32.0000 1.9545 1.9564 411.1479 411.6346 0.0743 -1.0000 -1.0000 5149967 1575229876.20 151.3622 60.0030 32.0000 1.9553 1.9572 411.1150 411.6021 0.0743 -1.0000 -1.0000 5150029 1575229876.30 151.3622 60.0030 32.0000 1.9564 1.9583 410.9873 411.4732 0.0742 -1.0000 -1.0000 5150092 1575229876.40 151.5143 60.0030 32.0000 1.9562 1.9581 410.8912 411.3766 0.0741 -1.0000 -1.0000 5150154 1575229876.50 151.5143 60.0030 32.0000 1.9562 1.9581 410.9076 411.3941 0.0742 -1.0000 -1.0000 5150232 1575229876.60 151.5143 60.0030 32.0000 1.9563 1.9582 410.8587 411.3445 0.0742 -1.0000 -1.0000 5150295 1575229876.70 151.5143 60.0030 32.0000 1.9558 1.9577 410.9954 411.4806 0.0740 -1.0000 -1.0000 5150357 1575229876.80 151.5143 60.0030 32.0000 1.9550 1.9569 411.0764 411.5629 0.0743 -1.0000 -1.0000 5150435 1575229876.90 151.4737 60.0030 32.0000 1.9549 1.9568 411.0074 411.4936 0.0742 -1.0000 -1.0000 5150607 1575229877.00 151.4483 60.0030 32.0000 1.9552 1.9571 410.9916 411.4780 0.0743 -1.0000 -1.0000 5150670 1575229877.10 151.4483 60.0030 32.0000 1.9560 1.9579 410.8993 411.3864 0.0744 -1.0000 -1.0000 5150748 1575229877.20 151.4483 60.0030 32.0000 1.9560 1.9579 410.8327 411.3198 0.0743 -1.0000 -1.0000 5150810 1575229877.30 151.4483 60.0030 32.0000 1.9567 1.9586 410.8850 411.3723 0.0745 -1.0000 -1.0000 5150873 1575229877.40 151.4483 60.0030 32.0000 1.9555 1.9574 410.9003 411.3864 0.0742 -1.0000 -1.0000 5151607 1575229877.50 151.4483 60.0030 32.0000 1.9556 1.9575 411.0198 411.5069 0.0743 -1.0000 -1.0000 5151670 1575229877.60 151.4355 60.0030 32.0000 1.9554 1.9573 411.0793 411.5667 0.0744 -1.0000 -1.0000 5151732 1575229877.70 151.4355 60.0030 32.0000 1.9551 1.9570 410.9433 411.4306 0.0744 -1.0000 -1.0000 5151810 1575229877.80 151.4355 60.0030 32.0000 1.9553 1.9572 410.9829 411.4703 0.0744 -1.0000 -1.0000 5151873 1575229877.90 151.4355 60.0030 32.0000 1.9564 1.9583 410.8889 411.3762 0.0744 -1.0000 -1.0000 5151935 1575229878.00 151.4355 60.0030 32.0000 1.9563 1.9582 410.9407 411.4273 0.0743 -1.0000 -1.0000 5152013 1575229878.10 151.4865 60.0030 32.0000 1.9561 1.9580 410.8257 411.3130 0.0745 -1.0000 -1.0000 5152076 1575229878.20 151.5492 60.0030 32.0000 1.9558 1.9577 410.8866 411.3747 0.0745 -1.0000 -1.0000 5152138 1575229878.30 151.5492 60.0030 32.0000 1.9563 1.9582 410.9440 411.4327 0.0746 -1.0000 -1.0000 5152217 1575229878.40 151.5492 60.0030 32.0000 1.9560 1.9579 411.0245 411.5123 0.0745 -1.0000 -1.0000 5152295 1575229878.50 151.5492 60.0030 32.0000 1.9549 1.9568 410.9881 411.4755 0.0744 -1.0000 -1.0000 5152388 1575229878.60 151.5492 60.0030 32.0000 1.9550 1.9569 411.0141 411.5027 0.0747 -1.0000 -1.0000 5152451 1575229878.70 151.4429 60.0030 32.0000 1.9554 1.9573 411.0131 411.5024 0.0746 -1.0000 -1.0000 5152513 1575229878.80 151.4429 60.0030 32.0000 1.9551 1.9571 411.0242 411.5128 0.0746 -1.0000 -1.0000 5152576 1575229878.90 151.4429 60.0030 32.0000 1.9560 1.9579 410.9105 411.3991 0.0746 -1.0000 -1.0000 5152639 1575229879.00 151.4429 60.0030 32.0000 1.9563 1.9582 410.8142 411.3040 0.0748 -1.0000 -1.0000 5152701 1575229879.10 151.4429 60.0030 32.0000 1.9556 1.9575 410.8716 411.3616 0.0748 -1.0000 -1.0000 5152779 1575229879.20 151.3968 60.0024 32.0000 1.9557 1.9576 410.8229 411.3122 0.0747 -1.0000 -1.0000 5152842 1575229879.30 151.3968 60.0024 32.0000 1.9555 1.9574 410.8607 411.3498 0.0747 -1.0000 -1.0000 5152904 1575229879.40 151.3968 60.0024 32.0000 1.9548 1.9568 411.0496 411.5391 0.0747 -1.0000 -1.0000 5152982 1575229879.50 151.3968 60.0024 32.0000 1.9539 1.9558 411.0025 411.4916 0.0747 -1.0000 -1.0000 5153107 1575229879.60 151.3968 60.0024 32.0000 1.9547 1.9566 411.0058 411.4961 0.0748 -1.0000 -1.0000 5153154 1575229879.70 151.3968 60.0024 32.0000 1.9543 1.9562 411.0288 411.5187 0.0748 -1.0000 -1.0000 5153232 1575229879.80 151.3968 60.0024 32.0000 1.9560 1.9579 410.8810 411.3716 0.0749 -1.0000 -1.0000 5153295 1575229879.90 151.3968 60.0024 32.0000 1.9559 1.9578 410.9522 411.4416 0.0747 -1.0000 -1.0000 5153357 1575229880.00 151.3968 60.0024 32.0000 1.9558 1.9577 410.8729 411.3624 0.0748 -1.0000 -1.0000 5153654 1575229880.10 151.3968 60.0024 32.0000 1.9557 1.9576 410.9337 411.4243 0.0749 -1.0000 -1.0000 5153717 1575229880.20 151.3968 60.0024 32.0000 1.9551 1.9570 411.0566 411.5479 0.0750 -1.0000 -1.0000 5153779 1575229880.30 151.4121 60.0024 32.0000 1.9555 1.9574 411.0034 411.4939 0.0749 -1.0000 -1.0000 5153857 1575229880.40 151.5365 60.0024 32.0000 1.9549 1.9569 410.9479 411.4386 0.0748 -1.0000 -1.0000 5153920 1575229880.50 151.5365 60.0024 32.0000 1.9554 1.9574 410.8480 411.3387 0.0750 -1.0000 -1.0000 5200139 1575229886.30 151.5338 60.0022 32.0000 1.9565 1.9584 410.9170 411.4055 0.0746 -1.0000 -1.0000 5200217 1575229886.40 151.5338 60.0022 32.0000 1.9560 1.9579 410.9300 411.4190 0.0746 -1.0000 -1.0000 5200280 1575229886.50 151.5338 60.0022 32.0000 1.9558 1.9577 410.9670 411.4552 0.0745 -1.0000 -1.0000 5200358 1575229886.60 151.5338 60.0022 32.0000 1.9553 1.9572 410.8779 411.3667 0.0746 -1.0000 -1.0000 5200420 1575229886.70 151.5338 60.0022 32.0000 1.9552 1.9571 410.9254 411.4141 0.0747 -1.0000 -1.0000 5200483 1575229886.80 151.5338 60.0022 32.0000 1.9553 1.9572 410.8927 411.3823 0.0748 -1.0000 -1.0000 5200561 1575229886.90 151.5128 60.0022 32.0000 1.9546 1.9566 411.0189 411.5099 0.0749 -1.0000 -1.0000 5200623 1575229887.00 151.5128 60.0022 32.0000 1.9551 1.9571 410.9566 411.4470 0.0748 -1.0000 -1.0000 5200686 1575229887.10 151.5128 60.0022 32.0000 1.9560 1.9579 410.9394 411.4302 0.0750 -1.0000 -1.0000 5200749 1575229887.20 151.5128 60.0022 32.0000 1.9557 1.9576 410.8505 411.3409 0.0749 -1.0000 -1.0000 5201389 1575229887.30 151.5128 60.0022 32.0000 1.9562 1.9581 410.8970 411.3880 0.0750 -1.0000 -1.0000 5201451 1575229887.40 151.5128 60.0022 32.0000 1.9554 1.9574 410.9608 411.4521 0.0750 -1.0000 -1.0000 5201514 1575229887.50 151.4952 60.0022 32.0000 1.9558 1.9577 411.0114 411.5025 0.0749 -1.0000 -1.0000 5201576 1575229887.60 151.4885 60.0022 32.0000 1.9554 1.9573 411.0694 411.5600 0.0748 -1.0000 -1.0000 5201639 1575229887.70 151.4885 60.0022 32.0000 1.9557 1.9576 411.0442 411.5352 0.0750 -1.0000 -1.0000 5201717 1575229887.80 151.5655 60.0022 32.0000 1.9556 1.9575 411.0622 411.5525 0.0748 -1.0000 -1.0000 5201780 1575229887.90 151.5655 60.0022 32.0000 1.9559 1.9578 410.9448 411.4351 0.0748 -1.0000 -1.0000 5201842 1575229888.00 151.5655 60.0022 32.0000 1.9563 1.9582 410.9520 411.4415 0.0747 -1.0000 -1.0000 5201920 1575229888.10 151.5655 60.0022 32.0000 1.9562 1.9581 410.8658 411.3547 0.0747 -1.0000 -1.0000 5201983 1575229888.20 151.5655 60.0022 32.0000 1.9558 1.9577 410.9271 411.4162 0.0746 -1.0000 -1.0000 5202123 1575229888.30 151.5655 60.0022 32.0000 1.9553 1.9572 410.9460 411.4343 0.0746 -1.0000 -1.0000 5202217 1575229888.40 151.5655 60.0022 32.0000 1.9555 1.9574 411.0382 411.5279 0.0748 -1.0000 -1.0000 5202264 1575229888.50 151.5655 60.0022 32.0000 1.9555 1.9574 411.0811 411.5706 0.0747 -1.0000 -1.0000 5202342 1575229888.60 151.5655 60.0022 32.0000 1.9549 1.9568 411.0005 411.4899 0.0747 -1.0000 -1.0000 5202405 1575229888.70 151.4375 60.0022 32.0000 1.9553 1.9572 410.8683 411.3588 0.0749 -1.0000 -1.0000 5202467 1575229888.80 151.4375 60.0022 32.0000 1.9560 1.9579 410.9477 411.4378 0.0748 -1.0000 -1.0000 5202545 1575229888.90 151.4375 60.0022 32.0000 1.9561 1.9580 410.8203 411.3097 0.0748 -1.0000 -1.0000 5202733 1575229889.00 151.4596 60.0022 32.0000 1.9560 1.9580 410.7722 411.2631 0.0750 -1.0000 -1.0000 5202795 1575229889.10 151.4717 60.0022 32.0000 1.9559 1.9578 410.8281 411.3203 0.0751 -1.0000 -1.0000 5202858 1575229889.20 151.4717 60.0022 32.0000 1.9553 1.9573 410.9758 411.4675 0.0751 -1.0000 -1.0000 5202920 1575229889.30 151.4717 60.0022 32.0000 1.9559 1.9579 411.0155 411.5085 0.0753 -1.0000 -1.0000 5202983 1575229889.40 151.4717 60.0022 32.0000 1.9555 1.9574 411.0888 411.5813 0.0751 -1.0000 -1.0000 5203061 1575229889.50 151.4717 60.0022 32.0000 1.9550 1.9569 411.0290 411.5212 0.0751 -1.0000 -1.0000 5203123 1575229889.60 151.4717 60.0022 32.0000 1.9559 1.9578 410.9100 411.4030 0.0753 -1.0000 -1.0000 5203186 1575229889.70 151.4717 60.0022 32.0000 1.9566 1.9585 410.8793 411.3716 0.0752 -1.0000 -1.0000 5203264 1575229889.80 151.4717 60.0022 32.0000 1.9560 1.9579 410.8351 411.3272 0.0751 -1.0000 -1.0000 5203358 1575229889.90 151.4872 60.0024 32.0000 1.9560 1.9579 410.7869 411.2781 0.0750 -1.0000 -1.0000 5203420 1575229890.00 151.5143 60.0027 32.0000 1.9555 1.9574 410.9103 411.4023 0.0751 -1.0000 -1.0000 5203498 1575229890.10 151.5143 60.0027 32.0000 1.9554 1.9573 410.9337 411.4250 0.0750 -1.0000 -1.0000 5203561 1575229890.20 151.5143 60.0027 32.0000 1.9562 1.9581 410.9942 411.4851 0.0749 -1.0000 -1.0000 5203623 1575229890.30 151.5143 60.0027 32.0000 1.9550 1.9569 411.0420 411.5320 0.0748 -1.0000 -1.0000 5204092 1575229890.40 151.5143 60.0027 32.0000 1.9559 1.9578 410.8615 411.3515 0.0749 -1.0000 -1.0000 5204155 1575229890.50 151.5143 60.0027 32.0000 1.9561 1.9580 410.8427 411.3332 0.0749 -1.0000 -1.0000 5204233 1575229890.60 151.5143 60.0027 32.0000 1.9567 1.9587 410.7909 411.2823 0.0751 -1.0000 -1.0000 5204295 1575229890.70 151.4870 60.0027 32.0000 1.9563 1.9582 410.8775 411.3692 0.0751 -1.0000 -1.0000 5204358 1575229890.80 151.4870 60.0027 32.0000 1.9548 1.9567 410.9776 411.4705 0.0753 -1.0000 -1.0000 5204639 1575229890.90 151.4870 60.0027 32.0000 1.9550 1.9570 411.0758 411.5688 0.0752 -1.0000 -1.0000 5204701 1575229891.00 151.4870 60.0027 32.0000 1.9554 1.9574 411.0795 411.5726 0.0753 -1.0000 -1.0000 5204764 1575229891.10 151.4870 60.0027 32.0000 1.9550 1.9570 411.0675 411.5612 0.0754 -1.0000 -1.0000 5204842 1575229891.20 151.4870 60.0027 32.0000 1.9555 1.9575 410.9756 411.4678 0.0751 -1.0000 -1.0000 5204905 1575229891.30 151.5544 60.0027 32.0000 1.9557 1.9577 411.0191 411.5109 0.0751 -1.0000 -1.0000 5205076 1575229891.40 151.5544 60.0027 32.0000 1.9562 1.9581 410.8749 411.3670 0.0751 -1.0000 -1.0000 5205155 1575229891.50 151.5544 60.0027 32.0000 1.9563 1.9582 410.9017 411.3933 0.0750 -1.0000 -1.0000 5205217 1575229891.60 151.5544 60.0027 32.0000 1.9560 1.9579 410.9757 411.4681 0.0752 -1.0000 -1.0000 5205280 1575229891.70 151.5544 60.0027 32.0000 1.9554 1.9573 410.9425 411.4354 0.0752 -1.0000 -1.0000 5205358 1575229891.80 151.5539 60.0027 32.0000 1.9550 1.9569 411.0425 411.5341 0.0750 -1.0000 -1.0000 5205576 1575229891.90 151.5524 60.0027 32.0000 1.9555 1.9574 411.0903 411.5823 0.0751 -1.0000 -1.0000 5205639 1575229892.00 151.5524 60.0027 32.0000 1.9548 1.9567 411.1139 411.6059 0.0751 -1.0000 -1.0000 5205717 1575229892.10 151.5524 60.0027 32.0000 1.9551 1.9570 411.0733 411.5662 0.0752 -1.0000 -1.0000 5205780 1575229892.20 151.5524 60.0027 32.0000 1.9563 1.9582 411.0341 411.5265 0.0751 -1.0000 -1.0000 5205842 1575229892.30 151.5524 60.0027 32.0000 1.9548 1.9568 410.9040 411.3958 0.0751 -1.0000 -1.0000 5205905 1575229892.40 151.3971 60.0027 32.0000 1.9557 1.9576 410.9995 411.4917 0.0751 -1.0000 -1.0000 5206186 1575229892.50 151.3971 60.0027 32.0000 1.9558 1.9577 410.8730 411.3648 0.0751 -1.0000 -1.0000 5206264 1575229892.60 151.3971 60.0027 32.0000 1.9560 1.9579 410.9906 411.4827 0.0751 -1.0000 -1.0000 5206326 1575229892.70 151.3971 60.0027 32.0000 1.9556 1.9575 411.0816 411.5735 0.0751 -1.0000 -1.0000 5206389 1575229892.80 151.3971 60.0027 32.0000 1.9551 1.9571 411.1053 411.5961 0.0749 -1.0000 -1.0000 5206467 1575229892.90 151.3971 60.0027 32.0000 1.9559 1.9578 411.0494 411.5418 0.0752 -1.0000 -1.0000 5206530 1575229893.00 151.6220 60.0027 32.0000 1.9558 1.9577 410.9701 411.4625 0.0752 -1.0000 -1.0000 5206592 1575229893.10 151.6220 60.0027 32.0000 1.9563 1.9582 410.9416 411.4344 0.0753 -1.0000 -1.0000 5206655 1575229893.20 151.6220 60.0027 32.0000 1.9556 1.9576 410.9644 411.4582 0.0754 -1.0000 -1.0000 5206733 1575229893.30 151.6220 60.0027 32.0000 1.9555 1.9574 410.8689 411.3624 0.0753 -1.0000 -1.0000 5206795 1575229893.40 151.6220 60.0027 32.0000 1.9561 1.9580 410.9667 411.4602 0.0753 -1.0000 -1.0000 5206874 1575229893.50 151.6220 60.0027 32.0000 1.9552 1.9571 410.7805 411.2744 0.0755 -1.0000 -1.0000 5206936 1575229893.60 151.5114 60.0027 32.0000 1.9556 1.9576 410.9623 411.4568 0.0755 -1.0000 -1.0000 5206998 1575229893.70 151.5114 60.0027 32.0000 1.9547 1.9566 410.9423 411.4363 0.0754 -1.0000 -1.0000 5207076 1575229893.80 151.5114 60.0027 32.0000 1.9550 1.9570 411.0304 411.5245 0.0755 -1.0000 -1.0000 5207139 1575229893.90 151.5114 60.0027 32.0000 1.9552 1.9572 411.0140 411.5098 0.0757 -1.0000 -1.0000 5207873 1575229894.00 151.5114 60.0027 32.0000 1.9557 1.9577 410.9399 411.4345 0.0755 -1.0000 -1.0000 5207936 1575229894.10 151.5669 60.0027 32.0000 1.9562 1.9581 410.8405 411.3355 0.0755 -1.0000 -1.0000 5208014 1575229894.20 151.5669 60.0027 32.0000 1.9557 1.9576 410.8362 411.3303 0.0754 -1.0000 -1.0000 5208076 1575229894.30 151.5669 60.0027 32.0000 1.9562 1.9581 410.8773 411.3725 0.0756 -1.0000 -1.0000 5208139 1575229894.40 151.5669 60.0027 32.0000 1.9559 1.9578 410.8332 411.3276 0.0755 -1.0000 -1.0000 5208201 1575229894.50 151.5669 60.0027 32.0000 1.9556 1.9575 410.9385 411.4323 0.0753 -1.0000 -1.0000 5208280 1575229894.60 151.5158 60.0026 32.0000 1.9558 1.9577 410.9958 411.4889 0.0753 -1.0000 -1.0000 5208342 1575229894.70 151.3882 60.0023 32.0000 1.9550 1.9569 411.0438 411.5368 0.0752 -1.0000 -1.0000 5208405 1575229894.80 151.3882 60.0023 32.0000 1.9543 1.9562 410.9657 411.4579 0.0752 -1.0000 -1.0000 5208483 1575229894.90 151.3882 60.0023 32.0000 1.9549 1.9569 410.9218 411.4125 0.0749 -1.0000 -1.0000 5208624 1575229895.00 151.3882 60.0023 32.0000 1.9558 1.9578 410.8418 411.3330 0.0750 -1.0000 -1.0000 5208686 1575229895.10 151.3882 60.0023 32.0000 1.9566 1.9586 410.8479 411.3386 0.0748 -1.0000 -1.0000 5208764 1575229895.20 151.3882 60.0023 32.0000 1.9560 1.9580 410.8252 411.3144 0.0746 -1.0000 -1.0000 5208826 1575229895.30 151.4054 60.0023 32.0000 1.9561 1.9580 410.8571 411.3458 0.0746 -1.0000 -1.0000 5208889 1575229895.40 151.3890 60.0023 32.0000 1.9550 1.9570 410.8852 411.3735 0.0745 -1.0000 -1.0000 5209686 1575229895.50 151.3890 60.0023 32.0000 1.9554 1.9573 410.9464 411.4349 0.0745 -1.0000 -1.0000 5209748 1575229895.60 151.3890 60.0023 32.0000 1.9561 1.9580 410.9505 411.4386 0.0746 -1.0000 -1.0000 5209811 1575229895.70 151.3890 60.0023 32.0000 1.9556 1.9575 411.0164 411.5047 0.0744 -1.0000 -1.0000 5209889 1575229895.80 151.3890 60.0023 32.0000 1.9552 1.9571 410.9640 411.4505 0.0743 -1.0000 -1.0000 5209951 1575229895.90 151.3890 60.0023 32.0000 1.9557 1.9576 410.9618 411.4484 0.0743 -1.0000 -1.0000 5210123 1575229896.00 151.3890 60.0023 32.0000 1.9553 1.9572 410.8620 411.3481 0.0742 -1.0000 -1.0000 5210201 1575229896.10 151.3890 60.0023 32.0000 1.9558 1.9577 410.8163 411.3020 0.0742 -1.0000 -1.0000 5210264 1575229896.20 151.3890 60.0023 32.0000 1.9555 1.9574 410.9012 411.3858 0.0740 -1.0000 -1.0000 5210326 1575229896.30 151.3890 60.0023 32.0000 1.9555 1.9574 411.0218 411.5063 0.0739 -1.0000 -1.0000 5210405 1575229896.40 151.3890 60.0023 32.0000 1.9550 1.9569 411.0344 411.5189 0.0740 -1.0000 -1.0000 5210467 1575229896.50 151.4685 60.0023 32.0000 1.9554 1.9573 411.0798 411.5642 0.0739 -1.0000 -1.0000 5210545 1575229896.60 151.4685 60.0023 32.0000 1.9559 1.9578 410.9715 411.4554 0.0739 -1.0000 -1.0000 5210608 1575229896.70 151.4685 60.0023 32.0000 1.9562 1.9581 410.9974 411.4808 0.0738 -1.0000 -1.0000 5210670 1575229896.80 151.4685 60.0023 32.0000 1.9567 1.9586 410.9087 411.3926 0.0739 -1.0000 -1.0000 5210749 1575229896.90 151.4685 60.0023 32.0000 1.9559 1.9578 410.8476 411.3306 0.0737 -1.0000 -1.0000 5210811 1575229897.00 151.4685 60.0023 32.0000 1.9563 1.9582 410.7806 411.2639 0.0739 -1.0000 -1.0000 5210874 1575229897.10 151.5293 60.0023 32.0000 1.9554 1.9573 410.8817 411.3653 0.0738 -1.0000 -1.0000 5210951 1575229897.20 151.5293 60.0023 32.0000 1.9546 1.9565 411.0370 411.5208 0.0739 -1.0000 -1.0000 5210998 1575229897.30 151.5293 60.0023 32.0000 1.9551 1.9570 411.0016 411.4862 0.0739 -1.0000 -1.0000 5211061 1575229897.40 151.5293 60.0023 32.0000 1.9550 1.9569 411.0569 411.5408 0.0739 -1.0000 -1.0000 5211139 1575229897.50 151.5293 60.0023 32.0000 1.9557 1.9576 410.9965 411.4809 0.0739 -1.0000 -1.0000 5211201 1575229897.60 151.5293 60.0023 32.0000 1.9559 1.9578 410.9785 411.4630 0.0740 -1.0000 -1.0000 5211264 1575229897.70 151.5293 60.0023 32.0000 1.9567 1.9586 410.8729 411.3563 0.0738 -1.0000 -1.0000 5211342 1575229897.80 151.5293 60.0023 32.0000 1.9563 1.9582 410.8036 411.2875 0.0739 -1.0000 -1.0000 5211405 1575229897.90 151.5293 60.0023 32.0000 1.9559 1.9578 410.8813 411.3651 0.0739 -1.0000 -1.0000 5211467 1575229898.00 151.5293 60.0023 32.0000 1.9553 1.9572 410.9532 411.4378 0.0740 -1.0000 -1.0000 5211623 1575229898.10 151.5293 60.0023 32.0000 1.9549 1.9568 410.9538 411.4377 0.0738 -1.0000 -1.0000 5211686 1575229898.20 151.5153 60.0023 32.0000 1.9542 1.9561 411.0374 411.5209 0.0738 -1.0000 -1.0000 5211748 1575229898.30 151.4036 60.0023 32.0000 1.9550 1.9569 410.9037 411.3879 0.0740 -1.0000 -1.0000 5211826 1575229898.40 151.4036 60.0023 32.0000 1.9558 1.9577 410.7910 411.2756 0.0740 -1.0000 -1.0000 5211889 1575229898.50 151.4036 60.0023 32.0000 1.9560 1.9579 410.8242 411.3085 0.0740 -1.0000 -1.0000 5212123 1575229898.60 151.4036 60.0023 32.0000 1.9558 1.9577 410.9644 411.4495 0.0741 -1.0000 -1.0000 5212186 1575229898.70 151.4036 60.0023 32.0000 1.9556 1.9575 410.9814 411.4668 0.0741 -1.0000 -1.0000 5212248 1575229898.80 151.5078 60.0023 32.0000 1.9555 1.9574 411.0518 411.5375 0.0741 -1.0000 -1.0000 5212326 1575229898.90 151.5078 60.0023 32.0000 1.9564 1.9583 411.0141 411.4992 0.0740 -1.0000 -1.0000 5212389 1575229899.00 151.5078 60.0023 32.0000 1.9551 1.9570 411.1218 411.6077 0.0741 -1.0000 -1.0000 5212701 1575229899.10 151.5078 60.0023 32.0000 1.9549 1.9568 410.9977 411.4829 0.0741 -1.0000 -1.0000 5212764 1575229899.20 151.5078 60.0023 32.0000 1.9553 1.9572 411.0386 411.5249 0.0743 -1.0000 -1.0000 5212826 1575229899.30 151.5078 60.0023 32.0000 1.9559 1.9578 410.9566 411.4446 0.0745 -1.0000 -1.0000 5212889 1575229899.40 151.6073 60.0023 32.0000 1.9566 1.9585 410.9984 411.4863 0.0745 -1.0000 -1.0000 5212967 1575229899.50 151.6073 60.0023 32.0000 1.9562 1.9581 410.8364 411.3237 0.0744 -1.0000 -1.0000 5213030 1575229899.60 151.6073 60.0023 32.0000 1.9563 1.9582 410.8755 411.3621 0.0743 -1.0000 -1.0000 5213951 1575229899.70 151.6073 60.0023 32.0000 1.9563 1.9582 410.9692 411.4560 0.0743 -1.0000 -1.0000 5214014 1575229899.80 151.6073 60.0023 32.0000 1.9550 1.9569 411.0616 411.5488 0.0743 -1.0000 -1.0000 5214076 1575229899.90 151.5969 60.0023 32.0000 1.9543 1.9562 411.0734 411.5585 0.0739 -1.0000 -1.0000 5214139 1575229900.00 151.3987 60.0025 32.0000 1.9554 1.9573 411.0295 411.5141 0.0739 -1.0000 -1.0000 5214217 1575229900.10 151.3987 60.0025 32.0000 1.9554 1.9573 410.9486 411.4317 0.0738 -1.0000 -1.0000 5214280 1575229900.20 151.3987 60.0025 32.0000 1.9557 1.9576 410.8613 411.3435 0.0736 -1.0000 -1.0000 5214342 1575229900.30 151.3987 60.0025 32.0000 1.9565 1.9584 410.9025 411.3844 0.0736 -1.0000 -1.0000 5214420 1575229900.40 151.3987 60.0025 32.0000 1.9560 1.9579 410.8985 411.3799 0.0735 -1.0000 -1.0000 5214483 1575229900.50 151.4829 60.0025 32.0000 1.9556 1.9574 410.8747 411.3558 0.0734 -1.0000 -1.0000 5214545 1575229900.60 151.4829 60.0025 32.0000 1.9550 1.9569 411.1388 411.6205 0.0735 -1.0000 -1.0000 5214608 1575229900.70 151.4829 60.0025 32.0000 1.9553 1.9571 411.0940 411.5756 0.0735 -1.0000 -1.0000 5214670 1575229900.80 151.4829 60.0025 32.0000 1.9549 1.9568 411.1364 411.6187 0.0736 -1.0000 -1.0000 5214749 1575229900.90 151.4829 60.0025 32.0000 1.9560 1.9578 410.9458 411.4277 0.0736 -1.0000 -1.0000 5214811 1575229901.00 151.5070 60.0025 32.0000 1.9558 1.9577 410.9236 411.4057 0.0736 -1.0000 -1.0000 5214874 1575229901.10 151.5159 60.0025 32.0000 1.9562 1.9580 410.8900 411.3725 0.0738 -1.0000 -1.0000 5214951 1575229901.20 151.5159 60.0025 32.0000 1.9561 1.9580 410.8876 411.3702 0.0737 -1.0000 -1.0000 5215014 1575229901.30 151.5159 60.0025 32.0000 1.9555 1.9574 410.9673 411.4499 0.0736 -1.0000 -1.0000 5215076 1575229901.40 151.5159 60.0025 32.0000 1.9546 1.9565 411.0248 411.5068 0.0736 -1.0000 -1.0000 5215139 1575229901.50 151.5159 60.0025 32.0000 1.9552 1.9571 411.0658 411.5486 0.0737 -1.0000 -1.0000 5215201 1575229901.60 151.5159 60.0025 32.0000 1.9544 1.9562 411.0575 411.5397 0.0735 -1.0000 -1.0000 5215264 1575229901.70 151.5159 60.0025 32.0000 1.9553 1.9572 411.0307 411.5122 0.0735 -1.0000 -1.0000 5215342 1575229901.80 151.5159 60.0025 32.0000 1.9555 1.9574 410.8185 411.2998 0.0735 -1.0000 -1.0000 5215405 1575229901.90 151.5159 60.0025 32.0000 1.9556 1.9575 410.8871 411.3675 0.0733 -1.0000 -1.0000 5215467 1575229902.00 151.5159 60.0025 32.0000 1.9553 1.9572 410.9758 411.4569 0.0735 -1.0000 -1.0000 5215545 1575229902.10 151.5159 60.0025 32.0000 1.9551 1.9569 411.0336 411.5156 0.0735 -1.0000 -1.0000 5215608 1575229902.20 151.5159 60.0025 32.0000 1.9547 1.9566 411.0158 411.4979 0.0736 -1.0000 -1.0000 5215670 1575229902.30 151.4915 60.0025 32.0000 1.9553 1.9572 411.0859 411.5681 0.0736 -1.0000 -1.0000 5215748 1575229902.40 151.4915 60.0025 32.0000 1.9558 1.9577 410.9353 411.4179 0.0737 -1.0000 -1.0000 5215811 1575229902.50 151.4915 60.0025 32.0000 1.9554 1.9573 410.8871 411.3684 0.0734 -1.0000 -1.0000 5215873 1575229902.60 151.4915 60.0025 32.0000 1.9556 1.9575 410.8571 411.3378 0.0734 -1.0000 -1.0000 5215936 1575229902.70 151.4915 60.0025 32.0000 1.9560 1.9579 410.8572 411.3391 0.0736 -1.0000 -1.0000 5216405 1575229902.80 151.4915 60.0025 32.0000 1.9555 1.9574 410.8325 411.3155 0.0737 -1.0000 -1.0000 5216483 1575229902.90 151.4915 60.0025 32.0000 1.9550 1.9569 411.0971 411.5793 0.0736 -1.0000 -1.0000 5216545 1575229903.00 151.3774 60.0025 32.0000 1.9555 1.9574 411.0218 411.5044 0.0737 -1.0000 -1.0000 5216608 1575229903.10 151.3774 60.0025 32.0000 1.9555 1.9574 411.0040 411.4873 0.0738 -1.0000 -1.0000 5216670 1575229903.20 151.3774 60.0025 32.0000 1.9555 1.9574 410.8685 411.3505 0.0736 -1.0000 -1.0000 5217374 1575229903.30 151.3774 60.0025 32.0000 1.9557 1.9576 410.9284 411.4117 0.0738 -1.0000 -1.0000 5217436 1575229903.40 151.3774 60.0025 32.0000 1.9556 1.9575 410.9461 411.4304 0.0740 -1.0000 -1.0000 5217514 1575229903.50 151.5935 60.0025 32.0000 1.9563 1.9582 411.0513 411.5349 0.0738 -1.0000 -1.0000 5217577 1575229903.60 151.5935 60.0025 32.0000 1.9560 1.9579 411.0351 411.5191 0.0739 -1.0000 -1.0000 5217639 1575229903.70 151.5935 60.0025 32.0000 1.9565 1.9584 411.0781 411.5623 0.0739 -1.0000 -1.0000 5217702 1575229903.80 151.5935 60.0025 32.0000 1.9558 1.9577 410.9707 411.4550 0.0740 -1.0000 -1.0000 5217764 1575229903.90 151.5935 60.0025 32.0000 1.9555 1.9574 410.9468 411.4318 0.0740 -1.0000 -1.0000 5217827 1575229904.00 151.5541 60.0025 32.0000 1.9557 1.9576 410.9471 411.4316 0.0739 -1.0000 -1.0000 5217905 1575229904.10 151.4061 60.0025 32.0000 1.9552 1.9571 410.9395 411.4243 0.0741 -1.0000 -1.0000 5217967 1575229904.20 151.4061 60.0025 32.0000 1.9546 1.9565 411.0326 411.5173 0.0740 -1.0000 -1.0000 5218092 1575229904.30 151.4061 60.0025 32.0000 1.9555 1.9574 411.0260 411.5114 0.0741 -1.0000 -1.0000 5218171 1575229904.40 151.4061 60.0025 32.0000 1.9560 1.9579 411.0699 411.5552 0.0741 -1.0000 -1.0000 5218233 1575229904.50 151.4061 60.0025 32.0000 1.9554 1.9573 411.0900 411.5750 0.0741 -1.0000 -1.0000 5218311 1575229904.60 151.4110 60.0025 32.0000 1.9572 1.9591 410.9604 411.4470 0.0744 -1.0000 -1.0000 5218374 1575229904.70 151.5819 60.0021 32.0000 1.9567 1.9586 410.9995 411.4863 0.0743 -1.0000 -1.0000 5218608 1575229904.80 151.5819 60.0021 32.0000 1.9565 1.9584 410.8160 411.3030 0.0744 -1.0000 -1.0000 5218671 1575229904.90 151.5819 60.0021 32.0000 1.9565 1.9584 410.8845 411.3718 0.0745 -1.0000 -1.0000 5218733 1575229905.00 151.5819 60.0021 32.0000 1.9558 1.9577 410.8930 411.3814 0.0746 -1.0000 -1.0000 5218796 1575229905.10 151.5819 60.0021 32.0000 1.9559 1.9578 410.8592 411.3476 0.0746 -1.0000 -1.0000 5218874 1575229905.20 151.5819 60.0021 32.0000 1.9555 1.9574 411.0639 411.5523 0.0747 -1.0000 -1.0000 5218936 1575229905.30 151.5819 60.0021 32.0000 1.9552 1.9571 411.0376 411.5269 0.0747 -1.0000 -1.0000 5218999 1575229905.40 151.5819 60.0021 32.0000 1.9561 1.9580 410.9160 411.4054 0.0747 -1.0000 -1.0000 5219077 1575229905.50 151.5819 60.0021 32.0000 1.9570 1.9589 410.9611 411.4508 0.0748 -1.0000 -1.0000 5219140 1575229905.60 151.5819 60.0021 32.0000 1.9559 1.9579 410.9701 411.4611 0.0750 -1.0000 -1.0000 5219202 1575229905.70 151.5819 60.0021 32.0000 1.9564 1.9584 410.9100 411.4004 0.0749 -1.0000 -1.0000 5219264 1575229905.80 151.5256 60.0021 32.0000 1.9565 1.9584 410.7921 411.2826 0.0750 -1.0000 -1.0000 5219358 1575229905.90 151.4932 60.0021 32.0000 1.9560 1.9579 410.8745 411.3656 0.0749 -1.0000 -1.0000 5219483 1575229906.00 151.4932 60.0021 32.0000 1.9555 1.9574 410.9323 411.4222 0.0748 -1.0000 -1.0000 5219561 1575229906.10 151.4932 60.0021 32.0000 1.9551 1.9570 411.0026 411.4937 0.0750 -1.0000 -1.0000 5219624 1575229906.20 151.4932 60.0021 32.0000 1.9552 1.9571 411.0405 411.5327 0.0752 -1.0000 -1.0000 5219686 1575229906.30 151.4932 60.0021 32.0000 1.9557 1.9576 410.9460 411.4377 0.0750 -1.0000 -1.0000 5219764 1575229906.40 151.4563 60.0021 32.0000 1.9560 1.9579 410.9692 411.4601 0.0750 -1.0000 -1.0000 5219827 1575229906.50 151.4563 60.0021 32.0000 1.9570 1.9590 410.8659 411.3572 0.0750 -1.0000 -1.0000 5219889 1575229906.60 151.4563 60.0021 32.0000 1.9565 1.9584 410.8281 411.3179 0.0747 -1.0000 -1.0000 5219952 1575229906.70 151.4563 60.0021 32.0000 1.9563 1.9582 411.0051 411.4957 0.0749 -1.0000 -1.0000 5220014 1575229906.80 151.4563 60.0021 32.0000 1.9563 1.9583 410.9413 411.4312 0.0747 -1.0000 -1.0000 5220124 1575229906.90 151.4563 60.0021 32.0000 1.9561 1.9580 411.0486 411.5389 0.0749 -1.0000 -1.0000 5220186 1575229907.00 151.4613 60.0021 32.0000 1.9553 1.9572 411.0949 411.5857 0.0749 -1.0000 -1.0000 5220249 1575229907.10 151.4622 60.0021 32.0000 1.9562 1.9581 411.0817 411.5720 0.0748 -1.0000 -1.0000 5220327 1575229907.20 151.4622 60.0021 32.0000 1.9558 1.9577 411.0145 411.5028 0.0744 -1.0000 -1.0000 5220389 1575229907.30 151.4622 60.0021 32.0000 1.9565 1.9584 410.9074 411.3982 0.0749 -1.0000 -1.0000 5220717 1575229907.40 151.4622 60.0021 32.0000 1.9571 1.9590 410.9712 411.4614 0.0748 -1.0000 -1.0000 5220780 1575229907.50 151.4731 60.0021 32.0000 1.9563 1.9582 410.9469 411.4367 0.0748 -1.0000 -1.0000 5220843 1575229907.60 151.5740 60.0021 32.0000 1.9558 1.9578 410.9213 411.4112 0.0748 -1.0000 -1.0000 5220905 1575229907.70 151.5740 60.0021 32.0000 1.9555 1.9575 411.0487 411.5393 0.0748 -1.0000 -1.0000 5220983 1575229907.80 151.5740 60.0021 32.0000 1.9553 1.9572 411.0804 411.5699 0.0747 -1.0000 -1.0000 5221155 1575229907.90 151.5740 60.0021 32.0000 1.9558 1.9577 410.9981 411.4885 0.0749 -1.0000 -1.0000 5221217 1575229908.00 151.5740 60.0021 32.0000 1.9559 1.9578 411.0030 411.4934 0.0749 -1.0000 -1.0000 5221296 1575229908.10 151.5558 60.0021 32.0000 1.9560 1.9579 410.9428 411.4327 0.0748 -1.0000 -1.0000 5221358 1575229908.20 151.5558 60.0021 32.0000 1.9561 1.9580 410.8366 411.3274 0.0750 -1.0000 -1.0000 5221421 1575229908.30 151.5558 60.0021 32.0000 1.9568 1.9588 410.8221 411.3124 0.0748 -1.0000 -1.0000 5221499 1575229908.40 151.5558 60.0021 32.0000 1.9562 1.9581 410.8250 411.3152 0.0749 -1.0000 -1.0000 5222139 1575229908.50 151.5558 60.0021 32.0000 1.9558 1.9577 410.8126 411.3028 0.0749 -1.0000 -1.0000 5222217 1575229908.60 151.5173 60.0021 32.0000 1.9559 1.9578 411.0872 411.5781 0.0750 -1.0000 -1.0000 5222280 1575229908.70 151.4841 60.0021 32.0000 1.9551 1.9571 411.0376 411.5299 0.0751 -1.0000 -1.0000 5222342 1575229908.80 151.4841 60.0021 32.0000 1.9558 1.9577 410.9780 411.4710 0.0753 -1.0000 -1.0000 5222405 1575229908.90 151.4841 60.0021 32.0000 1.9556 1.9575 410.9292 411.4205 0.0751 -1.0000 -1.0000 5222467 1575229909.00 151.4841 60.0021 32.0000 1.9563 1.9582 410.8102 411.3030 0.0753 -1.0000 -1.0000 5222530 1575229909.10 151.4841 60.0021 32.0000 1.9558 1.9577 410.8561 411.3489 0.0752 -1.0000 -1.0000 5222608 1575229909.20 151.3758 60.0021 32.0000 1.9559 1.9579 410.8158 411.3075 0.0750 -1.0000 -1.0000 5222671 1575229909.30 151.3758 60.0021 32.0000 1.9551 1.9571 410.7690 411.2603 0.0751 -1.0000 -1.0000 5222733 1575229909.40 151.3758 60.0021 32.0000 1.9546 1.9565 410.8938 411.3858 0.0751 -1.0000 -1.0000 5222952 1575229909.50 151.3758 60.0021 32.0000 1.9550 1.9570 410.9389 411.4315 0.0752 -1.0000 -1.0000 5222999 1575229909.60 151.3758 60.0021 32.0000 1.9558 1.9578 410.9943 411.4861 0.0750 -1.0000 -1.0000 5223061 1575229909.70 151.4769 60.0022 32.0000 1.9553 1.9572 411.0269 411.5191 0.0752 -1.0000 -1.0000 5223139 1575229909.80 151.5132 60.0023 32.0000 1.9564 1.9584 410.8735 411.3650 0.0750 -1.0000 -1.0000 5223202 1575229909.90 151.5132 60.0023 32.0000 1.9562 1.9581 410.8384 411.3302 0.0751 -1.0000 -1.0000 5223639 1575229910.00 151.5132 60.0023 32.0000 1.9563 1.9583 410.8391 411.3311 0.0752 -1.0000 -1.0000 5223717 1575229910.10 151.5132 60.0023 32.0000 1.9557 1.9577 410.8337 411.3250 0.0750 -1.0000 -1.0000 5223780 1575229910.20 151.5132 60.0023 32.0000 1.9553 1.9573 410.9453 411.4365 0.0751 -1.0000 -1.0000 5223842 1575229910.30 151.5132 60.0023 32.0000 1.9554 1.9573 411.0132 411.5049 0.0750 -1.0000 -1.0000 5223921 1575229910.40 151.4753 60.0023 32.0000 1.9545 1.9565 411.0672 411.5588 0.0750 -1.0000 -1.0000 5224139 1575229910.50 151.4753 60.0023 32.0000 1.9545 1.9565 411.0265 411.5182 0.0751 -1.0000 -1.0000 5224217 1575229910.60 151.4753 60.0023 32.0000 1.9547 1.9566 411.0112 411.5039 0.0753 -1.0000 -1.0000 5224280 1575229910.70 151.4753 60.0023 32.0000 1.9555 1.9574 411.0079 411.5003 0.0752 -1.0000 -1.0000 5224342 1575229910.80 151.4753 60.0023 32.0000 1.9549 1.9568 410.8935 411.3868 0.0753 -1.0000 -1.0000 5224421 1575229910.90 151.3902 60.0023 32.0000 1.9556 1.9576 410.7766 411.2708 0.0755 -1.0000 -1.0000 5224640 1575229911.00 151.3902 60.0023 32.0000 1.9559 1.9579 410.8566 411.3495 0.0752 -1.0000 -1.0000 5224702 1575229911.10 151.3902 60.0023 32.0000 1.9553 1.9572 410.8675 411.3609 0.0753 -1.0000 -1.0000 5224780 1575229911.20 151.3902 60.0023 32.0000 1.9557 1.9576 410.9950 411.4888 0.0754 -1.0000 -1.0000 5224843 1575229911.30 151.3902 60.0023 32.0000 1.9553 1.9573 411.0238 411.5177 0.0754 -1.0000 -1.0000 5224905 1575229911.40 151.3902 60.0023 32.0000 1.9558 1.9578 411.0252 411.5193 0.0754 -1.0000 -1.0000 5225186 1575229911.50 151.4814 60.0023 32.0000 1.9552 1.9571 410.9973 411.4917 0.0754 -1.0000 -1.0000 5225249 1575229911.60 151.4814 60.0023 32.0000 1.9549 1.9569 410.9435 411.4377 0.0755 -1.0000 -1.0000 5225311 1575229911.70 151.4814 60.0023 32.0000 1.9553 1.9572 410.8485 411.3431 0.0755 -1.0000 -1.0000 5225389 1575229911.80 151.4814 60.0023 32.0000 1.9569 1.9589 410.8397 411.3339 0.0755 -1.0000 -1.0000 5225452 1575229911.90 151.4814 60.0023 32.0000 1.9560 1.9579 410.8288 411.3215 0.0752 -1.0000 -1.0000 5225514 1575229912.00 151.4876 60.0023 32.0000 1.9561 1.9580 411.0019 411.4932 0.0750 -1.0000 -1.0000 5225592 1575229912.10 151.5641 60.0023 32.0000 1.9566 1.9586 411.0168 411.5071 0.0748 -1.0000 -1.0000 5225655 1575229912.20 151.5641 60.0023 32.0000 1.9560 1.9579 411.0171 411.5063 0.0746 -1.0000 -1.0000 5225717 1575229912.30 151.5641 60.0023 32.0000 1.9560 1.9579 411.0588 411.5467 0.0744 -1.0000 -1.0000 5225796 1575229912.40 151.5641 60.0023 32.0000 1.9565 1.9584 411.0326 411.5184 0.0741 -1.0000 -1.0000 5225858 1575229912.50 151.5641 60.0023 32.0000 1.9556 1.9575 410.9486 411.4323 0.0738 -1.0000 -1.0000 5225936 1575229912.60 151.4023 60.0023 32.0000 1.9555 1.9574 410.8941 411.3770 0.0736 -1.0000 -1.0000 5225999 1575229912.70 151.4023 60.0023 32.0000 1.9563 1.9581 410.8568 411.3368 0.0733 -1.0000 -1.0000 5226061 1575229912.80 151.4023 60.0023 32.0000 1.9558 1.9577 410.8468 411.3262 0.0732 -1.0000 -1.0000 5226139 1575229912.90 151.4023 60.0023 32.0000 1.9559 1.9578 410.8664 411.3440 0.0729 -1.0000 -1.0000 5226202 1575229913.00 151.4023 60.0023 32.0000 1.9561 1.9579 410.9025 411.3799 0.0729 -1.0000 -1.0000 5226264 1575229913.10 151.4126 60.0023 32.0000 1.9554 1.9573 411.0899 411.5664 0.0727 -1.0000 -1.0000 5226327 1575229913.20 151.4229 60.0023 32.0000 1.9556 1.9574 411.0519 411.5287 0.0727 -1.0000 -1.0000 5226405 1575229913.30 151.4229 60.0023 32.0000 1.9557 1.9575 411.0417 411.5178 0.0728 -1.0000 -1.0000 5226467 1575229913.40 151.4229 60.0023 32.0000 1.9560 1.9578 410.9452 411.4231 0.0729 -1.0000 -1.0000 5226530 1575229913.50 151.4229 60.0023 32.0000 1.9561 1.9579 410.8871 411.3638 0.0728 -1.0000 -1.0000 5226655 1575229913.60 151.4229 60.0023 32.0000 1.9567 1.9585 410.9038 411.3806 0.0728 -1.0000 -1.0000 5226717 1575229913.70 151.5562 60.0023 32.0000 1.9568 1.9587 410.8705 411.3477 0.0729 -1.0000 -1.0000 5226796 1575229913.80 151.5562 60.0023 32.0000 1.9564 1.9583 410.8933 411.3710 0.0729 -1.0000 -1.0000 5226858 1575229913.90 151.5562 60.0023 32.0000 1.9556 1.9574 411.1352 411.6120 0.0728 -1.0000 -1.0000 5226921 1575229914.00 151.5562 60.0023 32.0000 1.9562 1.9581 411.1692 411.6455 0.0726 -1.0000 -1.0000 5227405 1575229914.10 151.5562 60.0023 32.0000 1.9551 1.9570 411.1274 411.6042 0.0727 -1.0000 -1.0000 5227467 1575229914.20 151.4803 60.0023 32.0000 1.9558 1.9577 410.9846 411.4601 0.0726 -1.0000 -1.0000 5227546 1575229914.30 151.4722 60.0023 32.0000 1.9564 1.9582 410.8885 411.3640 0.0726 -1.0000 -1.0000 5227608 1575229914.40 151.4722 60.0023 32.0000 1.9559 1.9578 410.7716 411.2479 0.0728 -1.0000 -1.0000 5227686 1575229914.50 151.4722 60.0023 32.0000 1.9563 1.9582 410.9150 411.3920 0.0729 -1.0000 -1.0000 5227921 1575229914.60 151.4722 60.0023 32.0000 1.9562 1.9580 410.9666 411.4451 0.0730 -1.0000 -1.0000 5227983 1575229914.70 151.4762 60.0023 32.0000 1.9556 1.9574 411.0701 411.5490 0.0731 -1.0000 -1.0000 5228046 1575229914.80 151.6398 60.0030 32.0000 1.9554 1.9573 411.1006 411.5810 0.0733 -1.0000 -1.0000 5228108 1575229914.90 151.6398 60.0030 32.0000 1.9560 1.9579 411.0935 411.5736 0.0733 -1.0000 -1.0000 5228186 1575229915.00 151.6398 60.0030 32.0000 1.9569 1.9588 411.0736 411.5546 0.0734 -1.0000 -1.0000 5228405 1575229915.10 151.6398 60.0030 32.0000 1.9569 1.9588 410.9060 411.3878 0.0735 -1.0000 -1.0000 5228483 1575229915.20 151.6398 60.0030 32.0000 1.9566 1.9585 410.9695 411.4511 0.0735 -1.0000 -1.0000 5228546 1575229915.30 151.5576 60.0030 32.0000 1.9564 1.9583 410.9377 411.4199 0.0737 -1.0000 -1.0000 5228608 1575229915.40 151.5576 60.0030 32.0000 1.9561 1.9579 410.9551 411.4373 0.0736 -1.0000 -1.0000 5228686 1575229915.50 151.5576 60.0030 32.0000 1.9556 1.9575 411.0610 411.5439 0.0737 -1.0000 -1.0000 5228905 1575229915.60 151.5576 60.0030 32.0000 1.9555 1.9574 410.9694 411.4517 0.0736 -1.0000 -1.0000 5228967 1575229915.70 151.5576 60.0030 32.0000 1.9568 1.9587 410.8734 411.3558 0.0737 -1.0000 -1.0000 5229046 1575229915.80 151.5404 60.0030 32.0000 1.9566 1.9585 410.7650 411.2469 0.0736 -1.0000 -1.0000 5229108 1575229915.90 151.4788 60.0030 32.0000 1.9564 1.9583 410.8884 411.3694 0.0734 -1.0000 -1.0000 5229171 1575229916.00 151.4788 60.0030 32.0000 1.9560 1.9579 410.8787 411.3590 0.0734 -1.0000 -1.0000 5229233 1575229916.10 151.4788 60.0030 32.0000 1.9556 1.9575 410.9415 411.4209 0.0732 -1.0000 -1.0000 5229421 1575229916.20 151.4788 60.0030 32.0000 1.9556 1.9575 411.0559 411.5359 0.0733 -1.0000 -1.0000 5229483 1575229916.30 151.4788 60.0030 32.0000 1.9554 1.9573 411.1266 411.6077 0.0734 -1.0000 -1.0000 5229546 1575229916.40 151.5157 60.0030 32.0000 1.9554 1.9573 411.0982 411.5794 0.0735 -1.0000 -1.0000 5229608 1575229916.50 151.5157 60.0030 32.0000 1.9559 1.9578 410.9429 411.4258 0.0736 -1.0000 -1.0000 5229686 1575229916.60 151.5157 60.0030 32.0000 1.9562 1.9581 410.7922 411.2736 0.0736 -1.0000 -1.0000 5230389 1575229916.70 151.5157 60.0030 32.0000 1.9563 1.9582 410.8996 411.3833 0.0740 -1.0000 -1.0000 5230452 1575229916.80 151.5157 60.0030 32.0000 1.9559 1.9578 410.9475 411.4297 0.0737 -1.0000 -1.0000 5230530 1575229916.90 151.4579 60.0030 32.0000 1.9555 1.9574 411.0483 411.5322 0.0738 -1.0000 -1.0000 5230592 1575229917.00 151.4204 60.0030 32.0000 1.9555 1.9574 411.0939 411.5761 0.0735 -1.0000 -1.0000 5230655 1575229917.10 151.4204 60.0030 32.0000 1.9556 1.9575 411.1609 411.6448 0.0738 -1.0000 -1.0000 5230733 1575229917.20 151.4204 60.0030 32.0000 1.9552 1.9571 410.9954 411.4788 0.0738 -1.0000 -1.0000 5230796 1575229917.30 151.4204 60.0030 32.0000 1.9558 1.9577 410.9853 411.4691 0.0739 -1.0000 -1.0000 5230858 1575229917.40 151.4209 60.0030 32.0000 1.9561 1.9580 410.9195 411.4022 0.0737 -1.0000 -1.0000 5230921 1575229917.50 151.5437 60.0030 32.0000 1.9571 1.9590 410.8557 411.3385 0.0737 -1.0000 -1.0000 5230983 1575229917.60 151.5437 60.0030 32.0000 1.9568 1.9587 410.8806 411.3640 0.0738 -1.0000 -1.0000 5231124 1575229917.70 151.5437 60.0030 32.0000 1.9566 1.9585 411.0001 411.4835 0.0738 -1.0000 -1.0000 5231202 1575229917.80 151.5437 60.0030 32.0000 1.9560 1.9579 410.9999 411.4843 0.0738 -1.0000 -1.0000 5231264 1575229917.90 151.5437 60.0030 32.0000 1.9560 1.9579 411.0684 411.5511 0.0737 -1.0000 -1.0000 5231327 1575229918.00 151.5230 60.0030 32.0000 1.9565 1.9584 411.0630 411.5458 0.0737 -1.0000 -1.0000 5231389 1575229918.10 151.5230 60.0030 32.0000 1.9561 1.9580 410.9129 411.3960 0.0738 -1.0000 -1.0000 5231639 1575229918.20 151.5230 60.0030 32.0000 1.9558 1.9577 410.8984 411.3824 0.0739 -1.0000 -1.0000 5231702 1575229918.30 151.5230 60.0030 32.0000 1.9563 1.9582 410.8690 411.3526 0.0738 -1.0000 -1.0000 5231764 1575229918.40 151.5230 60.0030 32.0000 1.9551 1.9570 410.8922 411.3765 0.0740 -1.0000 -1.0000 5231827 1575229918.50 151.4728 60.0030 32.0000 1.9546 1.9565 411.0962 411.5810 0.0740 -1.0000 -1.0000 5231905 1575229918.60 151.4100 60.0030 32.0000 1.9546 1.9565 411.0610 411.5462 0.0741 -1.0000 -1.0000 5231967 1575229918.70 151.4100 60.0030 32.0000 1.9548 1.9567 411.0220 411.5080 0.0742 -1.0000 -1.0000 5232155 1575229918.80 151.4100 60.0030 32.0000 1.9551 1.9570 410.9395 411.4262 0.0743 -1.0000 -1.0000 5232217 1575229918.90 151.4100 60.0030 32.0000 1.9560 1.9579 410.8137 411.3009 0.0745 -1.0000 -1.0000 5232280 1575229919.00 151.4100 60.0030 32.0000 1.9563 1.9582 410.8503 411.3377 0.0744 -1.0000 -1.0000 5232342 1575229919.10 151.5209 60.0030 32.0000 1.9564 1.9583 410.8083 411.2965 0.0745 -1.0000 -1.0000 5232421 1575229919.20 151.5209 60.0030 32.0000 1.9563 1.9582 410.9459 411.4340 0.0745 -1.0000 -1.0000 5232655 1575229919.30 151.5209 60.0030 32.0000 1.9560 1.9579 410.8737 411.3608 0.0743 -1.0000 -1.0000 5232717 1575229919.40 151.5466 60.0030 32.0000 1.9558 1.9577 410.9240 411.4096 0.0742 -1.0000 -1.0000 5232796 1575229919.50 151.5466 60.0030 32.0000 1.9556 1.9575 411.0351 411.5218 0.0743 -1.0000 -1.0000 5232858 1575229919.60 151.5590 60.0031 32.0000 1.9558 1.9577 411.0932 411.5795 0.0742 -1.0000 -1.0000 5232921 1575229919.70 151.5762 60.0032 32.0000 1.9559 1.9578 411.0152 411.5008 0.0740 -1.0000 -1.0000 5233140 1575229919.80 151.5762 60.0032 32.0000 1.9556 1.9574 410.9897 411.4745 0.0740 -1.0000 -1.0000 5233202 1575229919.90 151.5762 60.0032 32.0000 1.9558 1.9577 410.9286 411.4131 0.0740 -1.0000 -1.0000 5233280 1575229920.00 151.5762 60.0032 32.0000 1.9561 1.9580 410.8165 411.3008 0.0740 -1.0000 -1.0000 5233358 1575229920.10 151.5762 60.0032 32.0000 1.9558 1.9577 410.8981 411.3825 0.0740 -1.0000 -1.0000 5233421 1575229920.20 151.5762 60.0032 32.0000 1.9555 1.9574 410.9309 411.4148 0.0739 -1.0000 -1.0000 5233858 1575229920.30 151.5640 60.0032 32.0000 1.9548 1.9567 410.9769 411.4609 0.0739 -1.0000 -1.0000 5233936 1575229920.40 151.5640 60.0032 32.0000 1.9551 1.9570 411.0018 411.4861 0.0739 -1.0000 -1.0000 5233999 1575229920.50 151.5640 60.0032 32.0000 1.9555 1.9574 410.9826 411.4681 0.0742 -1.0000 -1.0000 5234061 1575229920.60 151.5640 60.0032 32.0000 1.9559 1.9578 410.9306 411.4163 0.0742 -1.0000 -1.0000 5234124 1575229920.70 151.5640 60.0032 32.0000 1.9564 1.9583 410.8589 411.3445 0.0741 -1.0000 -1.0000 5234358 1575229920.80 151.5674 60.0032 32.0000 1.9565 1.9584 410.8023 411.2875 0.0741 -1.0000 -1.0000 5234436 1575229920.90 151.5677 60.0032 32.0000 1.9561 1.9580 410.8314 411.3167 0.0741 -1.0000 -1.0000 5234499 1575229921.00 151.5677 60.0032 32.0000 1.9559 1.9578 410.8389 411.3253 0.0743 -1.0000 -1.0000 5234561 1575229921.10 151.5677 60.0032 32.0000 1.9554 1.9573 410.9264 411.4131 0.0742 -1.0000 -1.0000 5234640 1575229921.20 151.5677 60.0032 32.0000 1.9544 1.9563 410.9994 411.4854 0.0742 -1.0000 -1.0000 5234702 1575229921.30 151.5742 60.0032 32.0000 1.9545 1.9564 410.9824 411.4670 0.0740 -1.0000 -1.0000 5234764 1575229921.40 151.6059 60.0032 32.0000 1.9553 1.9572 410.9405 411.4255 0.0740 -1.0000 -1.0000 5234843 1575229921.50 151.6059 60.0032 32.0000 1.9560 1.9579 410.8432 411.3277 0.0739 -1.0000 -1.0000 5234905 1575229921.60 151.6059 60.0032 32.0000 1.9566 1.9585 410.8615 411.3442 0.0736 -1.0000 -1.0000 5234967 1575229921.70 151.6059 60.0032 32.0000 1.9560 1.9579 410.7961 411.2770 0.0734 -1.0000 -1.0000 5235405 1575229921.80 151.6059 60.0032 32.0000 1.9569 1.9588 410.8563 411.3362 0.0732 -1.0000 -1.0000 5235467 1575229921.90 151.4988 60.0032 32.0000 1.9561 1.9579 410.8481 411.3269 0.0731 -1.0000 -1.0000 5235530 1575229922.00 151.4709 60.0032 32.0000 1.9564 1.9582 410.9036 411.3822 0.0730 -1.0000 -1.0000 5235592 1575229922.10 151.4709 60.0032 32.0000 1.9558 1.9577 410.8677 411.3457 0.0730 -1.0000 -1.0000 5235655 1575229922.20 151.4709 60.0032 32.0000 1.9556 1.9575 410.9397 411.4172 0.0728 -1.0000 -1.0000 5235717 1575229922.30 151.4709 60.0032 32.0000 1.9564 1.9583 411.0057 411.4827 0.0728 -1.0000 -1.0000 5235874 1575229922.40 151.4718 60.0032 32.0000 1.9565 1.9584 410.8988 411.3769 0.0730 -1.0000 -1.0000 5235936 1575229922.50 151.4780 60.0032 32.0000 1.9569 1.9588 410.9208 411.3984 0.0729 -1.0000 -1.0000 5235999 1575229922.60 151.4780 60.0032 32.0000 1.9573 1.9591 410.8609 411.3387 0.0730 -1.0000 -1.0000 5236061 1575229922.70 151.4780 60.0032 32.0000 1.9569 1.9587 410.8192 411.2969 0.0729 -1.0000 -1.0000 5236124 1575229922.80 151.4780 60.0032 32.0000 1.9566 1.9585 410.9177 411.3949 0.0729 -1.0000 -1.0000 5236202 1575229922.90 151.4780 60.0032 32.0000 1.9566 1.9584 410.9752 411.4532 0.0730 -1.0000 -1.0000 5236264 1575229923.00 151.5027 60.0032 32.0000 1.9552 1.9571 410.9798 411.4572 0.0729 -1.0000 -1.0000 5236327 1575229923.10 151.5027 60.0032 32.0000 1.9550 1.9569 411.0534 411.5322 0.0730 -1.0000 -1.0000 5236405 1575229923.20 151.5027 60.0032 32.0000 1.9555 1.9573 411.0795 411.5575 0.0730 -1.0000 -1.0000 5236467 1575229923.30 151.5027 60.0032 32.0000 1.9548 1.9566 411.1405 411.6192 0.0730 -1.0000 -1.0000 5236921 1575229923.40 151.5027 60.0032 32.0000 1.9562 1.9581 410.9386 411.4155 0.0728 -1.0000 -1.0000 5236999 1575229923.50 151.5639 60.0032 32.0000 1.9570 1.9588 410.9184 411.3954 0.0728 -1.0000 -1.0000 5237061 1575229923.60 151.5865 60.0032 32.0000 1.9566 1.9584 410.8859 411.3642 0.0731 -1.0000 -1.0000 5237124 1575229923.70 151.5865 60.0032 32.0000 1.9562 1.9581 410.8874 411.3661 0.0730 -1.0000 -1.0000 5237187 1575229923.80 151.5865 60.0032 32.0000 1.9556 1.9574 410.9821 411.4604 0.0730 -1.0000 -1.0000 5237374 1575229923.90 151.5865 60.0032 32.0000 1.9552 1.9571 411.0399 411.5178 0.0729 -1.0000 -1.0000 5237437 1575229924.00 151.5807 60.0032 32.0000 1.9555 1.9574 411.0198 411.4987 0.0731 -1.0000 -1.0000 5237515 1575229924.10 151.4461 60.0032 32.0000 1.9558 1.9577 411.0598 411.5390 0.0732 -1.0000 -1.0000 5237577 1575229924.20 151.4461 60.0032 32.0000 1.9551 1.9570 411.0089 411.4883 0.0732 -1.0000 -1.0000 5237640 1575229924.30 151.4461 60.0032 32.0000 1.9556 1.9575 410.9174 411.3951 0.0730 -1.0000 -1.0000 5237702 1575229924.40 151.4461 60.0032 32.0000 1.9558 1.9577 410.8179 411.2976 0.0732 -1.0000 -1.0000 5237780 1575229924.50 151.4461 60.0032 32.0000 1.9563 1.9582 410.8883 411.3676 0.0732 -1.0000 -1.0000 5237843 1575229924.60 151.5584 60.0031 32.0000 1.9551 1.9570 411.0628 411.5425 0.0732 -1.0000 -1.0000 5237905 1575229924.70 151.5661 60.0031 32.0000 1.9561 1.9580 411.0261 411.5053 0.0731 -1.0000 -1.0000 5237968 1575229924.80 151.5661 60.0031 32.0000 1.9554 1.9573 410.9825 411.4621 0.0733 -1.0000 -1.0000 5238046 1575229924.90 151.5661 60.0031 32.0000 1.9558 1.9577 410.8046 411.2857 0.0734 -1.0000 -1.0000 5238140 1575229925.00 151.5661 60.0031 32.0000 1.9560 1.9579 410.8393 411.3200 0.0734 -1.0000 -1.0000 5238203 1575229925.10 151.5661 60.0031 32.0000 1.9561 1.9580 410.8323 411.3119 0.0732 -1.0000 -1.0000 5238280 1575229925.20 151.5661 60.0031 32.0000 1.9555 1.9574 410.8536 411.3327 0.0732 -1.0000 -1.0000 5238343 1575229925.30 151.5661 60.0031 32.0000 1.9557 1.9576 411.0308 411.5119 0.0734 -1.0000 -1.0000 5238405 1575229925.40 151.5661 60.0031 32.0000 1.9562 1.9581 411.0127 411.4921 0.0733 -1.0000 -1.0000 5238687 1575229925.50 151.5661 60.0031 32.0000 1.9552 1.9571 411.0576 411.5379 0.0733 -1.0000 -1.0000 5238749 1575229925.60 151.5000 60.0031 32.0000 1.9555 1.9574 410.9985 411.4769 0.0730 -1.0000 -1.0000 5238812 1575229925.70 151.4554 60.0031 32.0000 1.9561 1.9580 410.8483 411.3268 0.0731 -1.0000 -1.0000 5238890 1575229925.80 151.4554 60.0031 32.0000 1.9561 1.9580 410.8659 411.3447 0.0732 -1.0000 -1.0000 5238953 1575229925.90 151.4554 60.0031 32.0000 1.9556 1.9575 410.9823 411.4612 0.0731 -1.0000 -1.0000 5239140 1575229926.00 151.4554 60.0031 32.0000 1.9553 1.9572 411.0931 411.5729 0.0733 -1.0000 -1.0000 5239203 1575229926.10 151.4554 60.0031 32.0000 1.9549 1.9567 411.0479 411.5278 0.0732 -1.0000 -1.0000 5239265 1575229926.20 151.4595 60.0031 32.0000 1.9555 1.9573 411.0523 411.5328 0.0734 -1.0000 -1.0000 5239327 1575229926.30 151.4645 60.0031 32.0000 1.9554 1.9573 410.9336 411.4147 0.0734 -1.0000 -1.0000 5239405 1575229926.40 151.4645 60.0031 32.0000 1.9556 1.9574 410.8487 411.3295 0.0734 -1.0000 -1.0000 5239874 1575229926.50 151.4645 60.0031 32.0000 1.9562 1.9581 410.8209 411.3022 0.0735 -1.0000 -1.0000 5239952 1575229926.60 151.4645 60.0031 32.0000 1.9563 1.9582 410.8323 411.3140 0.0735 -1.0000 -1.0000 5239999 1575229926.70 151.4645 60.0031 32.0000 1.9560 1.9579 410.8507 411.3325 0.0736 -1.0000 -1.0000 5240077 1575229926.80 151.5692 60.0031 32.0000 1.9563 1.9582 410.9220 411.4039 0.0735 -1.0000 -1.0000 5240140 1575229926.90 151.5692 60.0031 32.0000 1.9551 1.9570 411.0983 411.5815 0.0738 -1.0000 -1.0000 5240202 1575229927.00 151.5692 60.0031 32.0000 1.9555 1.9574 410.9478 411.4296 0.0735 -1.0000 -1.0000 5240265 1575229927.10 151.5692 60.0031 32.0000 1.9561 1.9580 410.8866 411.3677 0.0734 -1.0000 -1.0000 5240343 1575229927.20 151.5692 60.0031 32.0000 1.9563 1.9581 410.7901 411.2718 0.0736 -1.0000 -1.0000 5240405 1575229927.30 151.4409 60.0031 32.0000 1.9559 1.9578 410.9081 411.3905 0.0736 -1.0000 -1.0000 5240468 1575229927.40 151.4409 60.0031 32.0000 1.9559 1.9578 410.9112 411.3935 0.0737 -1.0000 -1.0000 5240671 1575229927.50 151.4409 60.0031 32.0000 1.9558 1.9577 410.9378 411.4205 0.0737 -1.0000 -1.0000 5240734 1575229927.60 151.4409 60.0031 32.0000 1.9556 1.9575 411.1023 411.5855 0.0737 -1.0000 -1.0000 5240780 1575229927.70 151.4409 60.0031 32.0000 1.9548 1.9567 411.0397 411.5225 0.0737 -1.0000 -1.0000 5240859 1575229927.80 151.4420 60.0031 32.0000 1.9550 1.9569 411.0055 411.4898 0.0740 -1.0000 -1.0000 5240921 1575229927.90 151.4493 60.0031 32.0000 1.9555 1.9574 411.0611 411.5453 0.0738 -1.0000 -1.0000 5241718 1575229928.00 151.4493 60.0031 32.0000 1.9556 1.9575 410.8868 411.3695 0.0738 -1.0000 -1.0000 5241796 1575229928.10 151.4493 60.0031 32.0000 1.9561 1.9580 410.8539 411.3381 0.0739 -1.0000 -1.0000 5241859 1575229928.20 151.4493 60.0031 32.0000 1.9565 1.9584 410.8129 411.2976 0.0740 -1.0000 -1.0000 5241921 1575229928.30 151.4493 60.0031 32.0000 1.9562 1.9581 410.8914 411.3767 0.0741 -1.0000 -1.0000 5241999 1575229928.40 151.5219 60.0031 32.0000 1.9558 1.9577 411.0130 411.4994 0.0742 -1.0000 -1.0000 5242062 1575229928.50 151.5219 60.0031 32.0000 1.9552 1.9571 410.9960 411.4824 0.0743 -1.0000 -1.0000 5242140 1575229928.60 151.5219 60.0031 32.0000 1.9561 1.9580 411.0197 411.5061 0.0742 -1.0000 -1.0000 5242187 1575229928.70 151.5219 60.0031 32.0000 1.9550 1.9569 411.0595 411.5455 0.0742 -1.0000 -1.0000 5242249 1575229928.80 151.5219 60.0031 32.0000 1.9556 1.9575 411.0314 411.5174 0.0742 -1.0000 -1.0000 5242327 1575229928.90 151.5212 60.0031 32.0000 1.9553 1.9572 410.9929 411.4788 0.0741 -1.0000 -1.0000 5242390 1575229929.00 151.5211 60.0031 32.0000 1.9561 1.9580 410.9465 411.4302 0.0737 -1.0000 -1.0000 5242452 1575229929.10 151.5211 60.0031 32.0000 1.9556 1.9575 410.8777 411.3610 0.0738 -1.0000 -1.0000 5242530 1575229929.20 151.5211 60.0031 32.0000 1.9555 1.9574 410.9023 411.3867 0.0739 -1.0000 -1.0000 5242593 1575229929.30 151.5211 60.0031 32.0000 1.9559 1.9578 410.9546 411.4376 0.0737 -1.0000 -1.0000 5242655 1575229929.40 151.5211 60.0031 32.0000 1.9554 1.9573 411.0042 411.4878 0.0739 -1.0000 -1.0000 5242734 1575229929.50 151.5231 60.0031 32.0000 1.9549 1.9568 411.0804 411.5650 0.0739 -1.0000 -1.0000 5242796 1575229929.60 151.5231 60.0031 32.0000 1.9543 1.9562 410.9231 411.4073 0.0740 -1.0000 -1.0000 5242859 1575229929.70 151.5231 60.0031 32.0000 1.9551 1.9570 410.9537 411.4383 0.0740 -1.0000 -1.0000 5242921 1575229929.80 151.5231 60.0031 32.0000 1.9549 1.9568 410.9429 411.4280 0.0741 -1.0000 -1.0000 5242984 1575229929.90 151.5231 60.0031 32.0000 1.9552 1.9571 410.7743 411.2593 0.0740 -1.0000 -1.0000 5243046 1575229930.00 151.4678 60.0022 32.0000 1.9562 1.9581 410.7354 411.2217 0.0743 -1.0000 -1.0000 5243702 1575229930.10 151.4678 60.0022 32.0000 1.9563 1.9582 410.7671 411.2524 0.0741 -1.0000 -1.0000 5243765 1575229930.20 151.4678 60.0022 32.0000 1.9557 1.9576 410.8899 411.3760 0.0742 -1.0000 -1.0000 5243827 1575229930.30 151.4678 60.0022 32.0000 1.9554 1.9573 411.0314 411.5177 0.0742 -1.0000 -1.0000 5243905 1575229930.40 151.4678 60.0022 32.0000 1.9549 1.9568 411.0763 411.5630 0.0742 -1.0000 -1.0000 5243968 1575229930.50 151.4678 60.0022 32.0000 1.9551 1.9570 410.9551 411.4402 0.0741 -1.0000 -1.0000 5244030 1575229930.60 151.4678 60.0022 32.0000 1.9556 1.9575 410.8920 411.3758 0.0738 -1.0000 -1.0000 5244093 1575229930.70 151.4678 60.0022 32.0000 1.9559 1.9578 410.8902 411.3734 0.0738 -1.0000 -1.0000 5244155 1575229930.80 151.4319 60.0022 32.0000 1.9564 1.9583 410.9323 411.4164 0.0740 -1.0000 -1.0000 5244234 1575229930.90 151.4319 60.0022 32.0000 1.9562 1.9581 410.8311 411.3157 0.0740 -1.0000 -1.0000 5244296 1575229931.00 151.4319 60.0022 32.0000 1.9551 1.9570 410.9239 411.4088 0.0740 -1.0000 -1.0000 5244421 1575229931.10 151.4319 60.0022 32.0000 1.9549 1.9568 410.9141 411.3994 0.0741 -1.0000 -1.0000 5244499 1575229931.20 151.4319 60.0022 32.0000 1.9547 1.9566 410.9821 411.4671 0.0740 -1.0000 -1.0000 5244562 1575229931.30 151.4304 60.0022 32.0000 1.9547 1.9566 410.8634 411.3467 0.0739 -1.0000 -1.0000 5244624 1575229931.40 151.4294 60.0022 32.0000 1.9556 1.9575 410.7788 411.2637 0.0740 -1.0000 -1.0000 5244703 1575229931.50 151.4294 60.0022 32.0000 1.9560 1.9579 410.8161 411.3018 0.0743 -1.0000 -1.0000 5244937 1575229931.60 151.4294 60.0022 32.0000 1.9556 1.9575 410.7572 411.2444 0.0743 -1.0000 -1.0000 5244984 1575229931.70 151.4294 60.0022 32.0000 1.9551 1.9570 410.8270 411.3128 0.0741 -1.0000 -1.0000 5245062 1575229931.80 151.4294 60.0022 32.0000 1.9545 1.9564 410.9596 411.4457 0.0743 -1.0000 -1.0000 5245124 1575229931.90 151.4807 60.0022 32.0000 1.9547 1.9566 411.0291 411.5163 0.0744 -1.0000 -1.0000 5245187 1575229932.00 151.4807 60.0022 32.0000 1.9553 1.9572 411.0158 411.5034 0.0744 -1.0000 -1.0000 5245437 1575229932.10 151.4807 60.0022 32.0000 1.9549 1.9568 410.9392 411.4263 0.0743 -1.0000 -1.0000 5245499 1575229932.20 151.4807 60.0022 32.0000 1.9558 1.9578 410.8363 411.3237 0.0744 -1.0000 -1.0000 5245562 1575229932.30 151.4807 60.0022 32.0000 1.9565 1.9584 410.8712 411.3581 0.0744 -1.0000 -1.0000 5245640 1575229932.40 151.4870 60.0022 32.0000 1.9566 1.9585 410.7749 411.2624 0.0744 -1.0000 -1.0000 5245702 1575229932.50 151.4870 60.0022 32.0000 1.9560 1.9579 410.8805 411.3681 0.0744 -1.0000 -1.0000 5246187 1575229932.60 151.4870 60.0022 32.0000 1.9551 1.9571 410.9318 411.4200 0.0745 -1.0000 -1.0000 5246249 1575229932.70 151.4870 60.0022 32.0000 1.9546 1.9565 410.9818 411.4694 0.0745 -1.0000 -1.0000 5246312 1575229932.80 151.4870 60.0022 32.0000 1.9554 1.9573 410.9762 411.4646 0.0746 -1.0000 -1.0000 5246468 1575229932.90 151.4898 60.0022 32.0000 1.9564 1.9584 410.9250 411.4134 0.0746 -1.0000 -1.0000 5246530 1575229933.00 151.4940 60.0022 32.0000 1.9563 1.9582 411.0030 411.4918 0.0746 -1.0000 -1.0000 5246593 1575229933.10 151.4940 60.0022 32.0000 1.9562 1.9581 410.8415 411.3301 0.0746 -1.0000 -1.0000 5246671 1575229933.20 151.4940 60.0022 32.0000 1.9563 1.9582 410.8860 411.3756 0.0748 -1.0000 -1.0000 5246734 1575229933.30 151.4940 60.0022 32.0000 1.9569 1.9588 410.9205 411.4102 0.0748 -1.0000 -1.0000 5246796 1575229933.40 151.4940 60.0022 32.0000 1.9563 1.9582 410.9748 411.4638 0.0746 -1.0000 -1.0000 5246859 1575229933.50 151.4940 60.0022 32.0000 1.9567 1.9586 410.9879 411.4763 0.0745 -1.0000 -1.0000 5246921 1575229933.60 151.4940 60.0022 32.0000 1.9562 1.9581 411.0053 411.4935 0.0745 -1.0000 -1.0000 5246984 1575229933.70 151.4940 60.0022 32.0000 1.9556 1.9576 410.9691 411.4571 0.0745 -1.0000 -1.0000 5247062 1575229933.80 151.4940 60.0022 32.0000 1.9551 1.9570 410.9449 411.4322 0.0744 -1.0000 -1.0000 5247124 1575229933.90 151.6273 60.0022 32.0000 1.9559 1.9578 410.8857 411.3720 0.0743 -1.0000 -1.0000 5247187 1575229934.00 151.5575 60.0022 32.0000 1.9563 1.9582 410.8311 411.3176 0.0743 -1.0000 -1.0000 5247265 1575229934.10 151.5276 60.0022 32.0000 1.9565 1.9584 410.8356 411.3205 0.0740 -1.0000 -1.0000 5247640 1575229934.20 151.5276 60.0022 32.0000 1.9558 1.9577 410.9053 411.3897 0.0739 -1.0000 -1.0000 5247702 1575229934.30 151.5276 60.0022 32.0000 1.9566 1.9585 410.9495 411.4326 0.0738 -1.0000 -1.0000 5247780 1575229934.40 151.5276 60.0022 32.0000 1.9554 1.9573 411.0070 411.4898 0.0736 -1.0000 -1.0000 5247843 1575229934.50 151.5276 60.0022 32.0000 1.9557 1.9576 410.9561 411.4384 0.0736 -1.0000 -1.0000 5247905 1575229934.60 151.5276 60.0022 32.0000 1.9558 1.9577 411.0346 411.5167 0.0736 -1.0000 -1.0000 5248155 1575229934.70 151.6335 60.0025 32.0000 1.9558 1.9577 411.0197 411.5012 0.0735 -1.0000 -1.0000 5248218 1575229934.80 151.6335 60.0025 32.0000 1.9559 1.9578 410.8816 411.3634 0.0736 -1.0000 -1.0000 5248280 1575229934.90 151.6335 60.0025 32.0000 1.9568 1.9587 410.8383 411.3194 0.0734 -1.0000 -1.0000 5248343 1575229935.00 151.6335 60.0025 32.0000 1.9566 1.9585 410.9483 411.4287 0.0733 -1.0000 -1.0000 5248405 1575229935.10 151.6335 60.0025 32.0000 1.9555 1.9573 410.9510 411.4326 0.0735 -1.0000 -1.0000 5248484 1575229935.20 151.6033 60.0025 32.0000 1.9551 1.9570 411.0236 411.5040 0.0734 -1.0000 -1.0000 5248546 1575229935.30 151.5974 60.0025 32.0000 1.9555 1.9574 410.9964 411.4787 0.0736 -1.0000 -1.0000 5248609 1575229935.40 151.5974 60.0025 32.0000 1.9563 1.9582 411.0490 411.5312 0.0736 -1.0000 -1.0000 5248687 1575229935.50 151.5974 60.0025 32.0000 1.9560 1.9579 410.8929 411.3749 0.0736 -1.0000 -1.0000 5248749 1575229935.60 151.5974 60.0025 32.0000 1.9565 1.9584 410.8579 411.3396 0.0736 -1.0000 -1.0000 5248921 1575229935.70 151.5974 60.0025 32.0000 1.9566 1.9585 410.8524 411.3352 0.0738 -1.0000 -1.0000 5248999 1575229935.80 151.5974 60.0025 32.0000 1.9562 1.9581 410.8407 411.3241 0.0738 -1.0000 -1.0000 5249062 1575229935.90 151.5974 60.0025 32.0000 1.9550 1.9569 411.0028 411.4858 0.0737 -1.0000 -1.0000 5249124 1575229936.00 151.5974 60.0025 32.0000 1.9556 1.9575 411.0501 411.5333 0.0738 -1.0000 -1.0000 5249187 1575229936.10 151.4905 60.0025 32.0000 1.9555 1.9574 411.0315 411.5141 0.0737 -1.0000 -1.0000 5249421 1575229936.20 151.4905 60.0025 32.0000 1.9556 1.9575 410.9897 411.4737 0.0739 -1.0000 -1.0000 5249484 1575229936.30 151.4501 60.0025 32.0000 1.9558 1.9577 410.8322 411.3160 0.0738 -1.0000 -1.0000 5249546 1575229936.40 151.4501 60.0025 32.0000 1.9559 1.9578 410.7649 411.2488 0.0740 -1.0000 -1.0000 5249609 1575229936.50 151.4501 60.0025 32.0000 1.9571 1.9590 410.8282 411.3137 0.0741 -1.0000 -1.0000 5249702 1575229936.60 151.4501 60.0025 32.0000 1.9565 1.9584 410.8273 411.3119 0.0740 -1.0000 -1.0000 5249921 1575229936.70 151.4501 60.0025 32.0000 1.9560 1.9579 410.9620 411.4470 0.0741 -1.0000 -1.0000 5249999 1575229936.80 151.4560 60.0025 32.0000 1.9553 1.9572 410.9861 411.4715 0.0741 -1.0000 -1.0000 5250062 1575229936.90 151.4845 60.0025 32.0000 1.9558 1.9577 411.0259 411.5124 0.0743 -1.0000 -1.0000 5250124 1575229937.00 151.4845 60.0025 32.0000 1.9551 1.9570 411.0869 411.5738 0.0743 -1.0000 -1.0000 5250187 1575229937.10 151.4845 60.0025 32.0000 1.9553 1.9572 410.9177 411.4048 0.0744 -1.0000 -1.0000 5250937 1575229937.20 151.4845 60.0025 32.0000 1.9565 1.9584 410.8647 411.3515 0.0743 -1.0000 -1.0000 5251015 1575229937.30 151.4845 60.0025 32.0000 1.9564 1.9583 410.8323 411.3197 0.0745 -1.0000 -1.0000 5251109 1575229937.40 151.5873 60.0025 32.0000 1.9552 1.9571 410.8602 411.3479 0.0744 -1.0000 -1.0000 5251171 1575229937.50 151.5873 60.0025 32.0000 1.9555 1.9574 411.0029 411.4897 0.0742 -1.0000 -1.0000 5251234 1575229937.60 151.5873 60.0025 32.0000 1.9558 1.9577 410.9070 411.3932 0.0743 -1.0000 -1.0000 5251296 1575229937.70 151.5873 60.0025 32.0000 1.9552 1.9571 411.0622 411.5496 0.0744 -1.0000 -1.0000 5251374 1575229937.80 151.5873 60.0025 32.0000 1.9548 1.9567 410.9581 411.4460 0.0745 -1.0000 -1.0000 5251437 1575229937.90 151.5328 60.0025 32.0000 1.9555 1.9574 410.8358 411.3243 0.0746 -1.0000 -1.0000 5251499 1575229938.00 151.5178 60.0025 32.0000 1.9557 1.9576 410.7607 411.2493 0.0746 -1.0000 -1.0000 5251577 1575229938.10 151.5178 60.0025 32.0000 1.9563 1.9582 410.8005 411.2888 0.0745 -1.0000 -1.0000 5251640 1575229938.20 151.5178 60.0025 32.0000 1.9554 1.9574 410.9147 411.4026 0.0745 -1.0000 -1.0000 5251952 1575229938.30 151.5178 60.0025 32.0000 1.9555 1.9574 411.0058 411.4928 0.0743 -1.0000 -1.0000 5252030 1575229938.40 151.5178 60.0025 32.0000 1.9552 1.9571 411.0557 411.5429 0.0743 -1.0000 -1.0000 5252093 1575229938.50 151.4773 60.0025 32.0000 1.9550 1.9569 411.0016 411.4881 0.0742 -1.0000 -1.0000 5252171 1575229938.60 151.4773 60.0025 32.0000 1.9561 1.9580 410.9826 411.4689 0.0742 -1.0000 -1.0000 5252234 1575229938.70 151.4773 60.0025 32.0000 1.9563 1.9582 411.0646 411.5497 0.0740 -1.0000 -1.0000 5252296 1575229938.80 151.4773 60.0025 32.0000 1.9562 1.9581 410.8793 411.3639 0.0740 -1.0000 -1.0000 5252359 1575229938.90 151.4773 60.0025 32.0000 1.9564 1.9583 410.9283 411.4116 0.0738 -1.0000 -1.0000 5252421 1575229939.00 151.4791 60.0025 32.0000 1.9563 1.9582 410.8352 411.3193 0.0739 -1.0000 -1.0000 5252499 1575229939.10 151.4791 60.0025 32.0000 1.9560 1.9578 410.9126 411.3959 0.0738 -1.0000 -1.0000 5252562 1575229939.20 151.4791 60.0025 32.0000 1.9551 1.9570 410.9572 411.4410 0.0738 -1.0000 -1.0000 5252655 1575229939.30 151.4791 60.0025 32.0000 1.9548 1.9567 410.9953 411.4772 0.0736 -1.0000 -1.0000 5252718 1575229939.40 151.4791 60.0025 32.0000 1.9555 1.9574 410.9027 411.3847 0.0736 -1.0000 -1.0000 5252796 1575229939.50 151.4818 60.0025 32.0000 1.9567 1.9585 410.9612 411.4433 0.0736 -1.0000 -1.0000 5252859 1575229939.60 151.5427 60.0026 32.0000 1.9567 1.9586 410.8511 411.3328 0.0735 -1.0000 -1.0000 5252921 1575229939.70 151.5427 60.0026 32.0000 1.9562 1.9581 410.8817 411.3617 0.0733 -1.0000 -1.0000 5253155 1575229939.80 151.5427 60.0026 32.0000 1.9561 1.9580 410.8970 411.3775 0.0734 -1.0000 -1.0000 5253218 1575229939.90 151.5427 60.0026 32.0000 1.9560 1.9579 410.9254 411.4061 0.0734 -1.0000 -1.0000 5253280 1575229940.00 151.5427 60.0026 32.0000 1.9554 1.9572 411.0504 411.5320 0.0735 -1.0000 -1.0000 5253359 1575229940.10 151.5427 60.0026 32.0000 1.9556 1.9575 411.0458 411.5266 0.0733 -1.0000 -1.0000 5253437 1575229940.20 151.4594 60.0026 32.0000 1.9559 1.9578 410.9229 411.4030 0.0733 -1.0000 -1.0000 5253671 1575229940.30 151.4594 60.0026 32.0000 1.9564 1.9582 410.9195 411.4005 0.0734 -1.0000 -1.0000 5253749 1575229940.40 151.4594 60.0026 32.0000 1.9557 1.9576 410.8538 411.3353 0.0736 -1.0000 -1.0000 5253812 1575229940.50 151.4594 60.0026 32.0000 1.9558 1.9577 410.8758 411.3570 0.0734 -1.0000 -1.0000 5253890 1575229940.60 151.4594 60.0026 32.0000 1.9557 1.9576 410.9588 411.4402 0.0735 -1.0000 -1.0000 5253952 1575229940.70 151.4707 60.0026 32.0000 1.9550 1.9569 410.8974 411.3783 0.0734 -1.0000 -1.0000 5300172 1575229947.00 151.5369 60.0032 32.0000 1.9548 1.9567 411.0272 411.5106 0.0738 -1.0000 -1.0000 5300234 1575229947.10 151.5369 60.0032 32.0000 1.9556 1.9574 411.0131 411.4969 0.0739 -1.0000 -1.0000 5300328 1575229947.20 151.5369 60.0032 32.0000 1.9548 1.9567 410.9400 411.4247 0.0740 -1.0000 -1.0000 5300391 1575229947.30 151.4603 60.0032 32.0000 1.9557 1.9576 410.7696 411.2538 0.0739 -1.0000 -1.0000 5300453 1575229947.40 151.4514 60.0032 32.0000 1.9554 1.9573 410.8570 411.3414 0.0739 -1.0000 -1.0000 5300953 1575229947.50 151.4514 60.0032 32.0000 1.9558 1.9577 410.9113 411.3955 0.0739 -1.0000 -1.0000 5301016 1575229947.60 151.4514 60.0032 32.0000 1.9558 1.9577 411.0286 411.5133 0.0740 -1.0000 -1.0000 5301078 1575229947.70 151.4514 60.0032 32.0000 1.9551 1.9570 411.0284 411.5138 0.0740 -1.0000 -1.0000 5301141 1575229947.80 151.4514 60.0032 32.0000 1.9557 1.9576 411.1194 411.6044 0.0740 -1.0000 -1.0000 5301203 1575229947.90 151.4514 60.0032 32.0000 1.9556 1.9575 411.1091 411.5937 0.0739 -1.0000 -1.0000 5301906 1575229948.00 151.4514 60.0032 32.0000 1.9553 1.9572 411.0500 411.5359 0.0741 -1.0000 -1.0000 5301969 1575229948.10 151.4514 60.0032 32.0000 1.9547 1.9566 410.8946 411.3797 0.0741 -1.0000 -1.0000 5302031 1575229948.20 151.4514 60.0032 32.0000 1.9558 1.9577 410.8618 411.3469 0.0741 -1.0000 -1.0000 5302094 1575229948.30 151.4514 60.0032 32.0000 1.9554 1.9573 410.7361 411.2215 0.0742 -1.0000 -1.0000 5302172 1575229948.40 151.4841 60.0032 32.0000 1.9554 1.9573 410.8774 411.3629 0.0741 -1.0000 -1.0000 5302234 1575229948.50 151.4841 60.0032 32.0000 1.9560 1.9579 411.0081 411.4943 0.0743 -1.0000 -1.0000 5302312 1575229948.60 151.4841 60.0032 32.0000 1.9554 1.9573 411.0987 411.5858 0.0743 -1.0000 -1.0000 5302375 1575229948.70 151.4888 60.0032 32.0000 1.9547 1.9566 411.0882 411.5746 0.0743 -1.0000 -1.0000 5302438 1575229948.80 151.5503 60.0032 32.0000 1.9553 1.9572 411.0573 411.5446 0.0744 -1.0000 -1.0000 5302516 1575229948.90 151.5463 60.0032 32.0000 1.9555 1.9574 410.9941 411.4815 0.0744 -1.0000 -1.0000 5302578 1575229949.00 151.5331 60.0032 32.0000 1.9553 1.9572 410.8227 411.3096 0.0744 -1.0000 -1.0000 5302641 1575229949.10 151.5331 60.0032 32.0000 1.9552 1.9571 410.7815 411.2686 0.0744 -1.0000 -1.0000 5302703 1575229949.20 151.5331 60.0032 32.0000 1.9554 1.9574 410.8252 411.3121 0.0744 -1.0000 -1.0000 5302781 1575229949.30 151.5331 60.0032 32.0000 1.9553 1.9572 410.9635 411.4509 0.0744 -1.0000 -1.0000 5302844 1575229949.40 151.5331 60.0032 32.0000 1.9546 1.9565 410.9395 411.4254 0.0741 -1.0000 -1.0000 5302938 1575229949.50 151.5331 60.0032 32.0000 1.9548 1.9567 410.9895 411.4769 0.0744 -1.0000 -1.0000 5303000 1575229949.60 151.4925 60.0029 32.0000 1.9546 1.9565 410.9793 411.4672 0.0744 -1.0000 -1.0000 5303062 1575229949.70 151.4743 60.0028 32.0000 1.9556 1.9575 410.8762 411.3634 0.0744 -1.0000 -1.0000 5303141 1575229949.80 151.4743 60.0028 32.0000 1.9554 1.9573 410.8577 411.3465 0.0747 -1.0000 -1.0000 5303203 1575229949.90 151.4743 60.0028 32.0000 1.9556 1.9575 410.7997 411.2891 0.0747 -1.0000 -1.0000 5303266 1575229950.00 151.4743 60.0028 32.0000 1.9551 1.9571 410.8188 411.3093 0.0750 -1.0000 -1.0000 5303391 1575229950.10 151.4743 60.0028 32.0000 1.9551 1.9570 410.8891 411.3805 0.0750 -1.0000 -1.0000 5303453 1575229950.20 151.4743 60.0028 32.0000 1.9544 1.9563 410.9665 411.4564 0.0748 -1.0000 -1.0000 5303516 1575229950.30 151.4743 60.0028 32.0000 1.9547 1.9566 411.0158 411.5061 0.0748 -1.0000 -1.0000 5303594 1575229950.40 151.4751 60.0028 32.0000 1.9551 1.9570 410.9697 411.4602 0.0749 -1.0000 -1.0000 5303656 1575229950.50 151.4752 60.0028 32.0000 1.9556 1.9575 410.9353 411.4268 0.0750 -1.0000 -1.0000 5304500 1575229950.60 151.4752 60.0028 32.0000 1.9558 1.9577 410.8925 411.3848 0.0753 -1.0000 -1.0000 5304562 1575229950.70 151.4752 60.0028 32.0000 1.9559 1.9579 410.8946 411.3857 0.0749 -1.0000 -1.0000 5304625 1575229950.80 151.4752 60.0028 32.0000 1.9554 1.9573 410.9235 411.4160 0.0752 -1.0000 -1.0000 5304735 1575229950.90 151.4752 60.0028 32.0000 1.9554 1.9574 410.8708 411.3627 0.0751 -1.0000 -1.0000 5304797 1575229951.00 151.4752 60.0028 32.0000 1.9558 1.9577 410.9099 411.4018 0.0751 -1.0000 -1.0000 5304859 1575229951.10 151.4752 60.0028 32.0000 1.9552 1.9571 411.0130 411.5068 0.0753 -1.0000 -1.0000 5304922 1575229951.20 151.4752 60.0028 32.0000 1.9550 1.9569 411.0003 411.4924 0.0752 -1.0000 -1.0000 5304984 1575229951.30 151.4752 60.0028 32.0000 1.9550 1.9569 410.9205 411.4134 0.0752 -1.0000 -1.0000 5305047 1575229951.40 151.4752 60.0028 32.0000 1.9553 1.9573 410.9416 411.4330 0.0750 -1.0000 -1.0000 5305125 1575229951.50 151.4752 60.0028 32.0000 1.9554 1.9574 410.8737 411.3655 0.0751 -1.0000 -1.0000 5305187 1575229951.60 151.4752 60.0028 32.0000 1.9564 1.9583 410.8196 411.3107 0.0750 -1.0000 -1.0000 5305250 1575229951.70 151.4478 60.0028 32.0000 1.9559 1.9579 410.8435 411.3344 0.0750 -1.0000 -1.0000 5305328 1575229951.80 151.4478 60.0028 32.0000 1.9563 1.9582 410.8589 411.3491 0.0748 -1.0000 -1.0000 5305391 1575229951.90 151.4478 60.0028 32.0000 1.9552 1.9571 410.9566 411.4454 0.0747 -1.0000 -1.0000 5305453 1575229952.00 151.4478 60.0028 32.0000 1.9557 1.9576 411.0723 411.5621 0.0748 -1.0000 -1.0000 5305531 1575229952.10 151.4547 60.0028 32.0000 1.9556 1.9575 411.0314 411.5217 0.0748 -1.0000 -1.0000 5305594 1575229952.20 151.4663 60.0028 32.0000 1.9559 1.9578 411.0382 411.5281 0.0748 -1.0000 -1.0000 5305656 1575229952.30 151.4677 60.0028 32.0000 1.9565 1.9584 410.9650 411.4539 0.0746 -1.0000 -1.0000 5305719 1575229952.40 151.4677 60.0028 32.0000 1.9560 1.9579 410.9121 411.4019 0.0748 -1.0000 -1.0000 5305797 1575229952.50 151.4677 60.0028 32.0000 1.9564 1.9583 410.9137 411.4028 0.0747 -1.0000 -1.0000 5305859 1575229952.60 151.4677 60.0028 32.0000 1.9570 1.9589 410.9308 411.4192 0.0745 -1.0000 -1.0000 5305922 1575229952.70 151.4677 60.0028 32.0000 1.9573 1.9592 410.8934 411.3812 0.0745 -1.0000 -1.0000 5305984 1575229952.80 151.4939 60.0028 32.0000 1.9561 1.9580 410.9548 411.4436 0.0747 -1.0000 -1.0000 5306062 1575229952.90 151.4939 60.0028 32.0000 1.9554 1.9573 411.0140 411.5042 0.0748 -1.0000 -1.0000 5306125 1575229953.00 151.4939 60.0028 32.0000 1.9548 1.9567 411.1788 411.6687 0.0747 -1.0000 -1.0000 5306187 1575229953.10 151.4939 60.0028 32.0000 1.9557 1.9576 410.9528 411.4421 0.0747 -1.0000 -1.0000 5306422 1575229953.20 151.4939 60.0028 32.0000 1.9562 1.9582 410.8400 411.3298 0.0749 -1.0000 -1.0000 5306484 1575229953.30 151.4790 60.0028 32.0000 1.9557 1.9577 410.8246 411.3144 0.0747 -1.0000 -1.0000 5306547 1575229953.40 151.4790 60.0028 32.0000 1.9562 1.9582 410.8943 411.3846 0.0748 -1.0000 -1.0000 5306625 1575229953.50 151.4790 60.0028 32.0000 1.9561 1.9580 410.9388 411.4282 0.0747 -1.0000 -1.0000 5306687 1575229953.60 151.4790 60.0028 32.0000 1.9561 1.9580 410.9037 411.3941 0.0749 -1.0000 -1.0000 5306906 1575229953.70 151.4790 60.0028 32.0000 1.9560 1.9579 410.9311 411.4214 0.0749 -1.0000 -1.0000 5306984 1575229953.80 151.4671 60.0028 32.0000 1.9548 1.9568 411.0149 411.5067 0.0751 -1.0000 -1.0000 5307047 1575229953.90 151.4476 60.0028 32.0000 1.9553 1.9572 410.9860 411.4769 0.0749 -1.0000 -1.0000 5307109 1575229954.00 151.4476 60.0028 32.0000 1.9553 1.9572 411.1119 411.6033 0.0750 -1.0000 -1.0000 5307172 1575229954.10 151.4476 60.0028 32.0000 1.9548 1.9568 411.1161 411.6082 0.0751 -1.0000 -1.0000 5307984 1575229954.20 151.4476 60.0028 32.0000 1.9557 1.9576 410.9826 411.4739 0.0750 -1.0000 -1.0000 5308047 1575229954.30 151.4476 60.0028 32.0000 1.9561 1.9580 410.8809 411.3741 0.0752 -1.0000 -1.0000 5308109 1575229954.40 151.4574 60.0028 32.0000 1.9562 1.9581 410.8482 411.3392 0.0750 -1.0000 -1.0000 5308172 1575229954.50 151.4574 60.0028 32.0000 1.9560 1.9580 410.8065 411.2987 0.0752 -1.0000 -1.0000 5308250 1575229954.60 151.4574 60.0028 32.0000 1.9557 1.9576 410.8355 411.3292 0.0753 -1.0000 -1.0000 5308312 1575229954.70 151.4574 60.0028 32.0000 1.9556 1.9575 410.9024 411.3950 0.0752 -1.0000 -1.0000 5308375 1575229954.80 151.4574 60.0028 32.0000 1.9550 1.9569 410.8639 411.3554 0.0750 -1.0000 -1.0000 5308453 1575229954.90 151.4918 60.0028 32.0000 1.9548 1.9567 411.0054 411.4973 0.0750 -1.0000 -1.0000 5308516 1575229955.00 151.5576 60.0028 32.0000 1.9553 1.9572 410.9629 411.4532 0.0748 -1.0000 -1.0000 5308578 1575229955.10 151.5576 60.0028 32.0000 1.9554 1.9573 410.8893 411.3799 0.0750 -1.0000 -1.0000 5308656 1575229955.20 151.5576 60.0028 32.0000 1.9555 1.9574 410.9684 411.4589 0.0748 -1.0000 -1.0000 5308719 1575229955.30 151.5576 60.0028 32.0000 1.9559 1.9578 410.7925 411.2821 0.0748 -1.0000 -1.0000 5308781 1575229955.40 151.5576 60.0028 32.0000 1.9553 1.9572 410.9133 411.4030 0.0747 -1.0000 -1.0000 5308859 1575229955.50 151.3604 60.0029 32.0000 1.9552 1.9571 411.0407 411.5298 0.0747 -1.0000 -1.0000 5308922 1575229955.60 151.4530 60.0029 32.0000 1.9557 1.9577 411.1165 411.6074 0.0749 -1.0000 -1.0000 5308984 1575229955.70 151.4530 60.0029 32.0000 1.9565 1.9584 410.9383 411.4292 0.0750 -1.0000 -1.0000 5309172 1575229955.80 151.4530 60.0029 32.0000 1.9556 1.9575 410.8792 411.3699 0.0749 -1.0000 -1.0000 5309235 1575229955.90 151.4530 60.0029 32.0000 1.9555 1.9574 410.8598 411.3491 0.0747 -1.0000 -1.0000 5309297 1575229956.00 151.4719 60.0029 32.0000 1.9556 1.9576 410.8780 411.3673 0.0747 -1.0000 -1.0000 5309375 1575229956.10 151.4743 60.0029 32.0000 1.9558 1.9577 410.8176 411.3075 0.0748 -1.0000 -1.0000 5309438 1575229956.20 151.4743 60.0029 32.0000 1.9562 1.9582 410.7634 411.2529 0.0748 -1.0000 -1.0000 5309656 1575229956.30 151.4743 60.0029 32.0000 1.9563 1.9582 410.7731 411.2628 0.0748 -1.0000 -1.0000 5309734 1575229956.40 151.4743 60.0029 32.0000 1.9561 1.9581 410.8485 411.3377 0.0747 -1.0000 -1.0000 5309797 1575229956.50 151.4779 60.0029 32.0000 1.9557 1.9576 411.0268 411.5169 0.0747 -1.0000 -1.0000 5309875 1575229956.60 151.5141 60.0029 32.0000 1.9557 1.9576 411.0182 411.5070 0.0747 -1.0000 -1.0000 5309938 1575229956.70 151.5141 60.0029 32.0000 1.9554 1.9573 411.0378 411.5267 0.0746 -1.0000 -1.0000 5310187 1575229956.80 151.5141 60.0029 32.0000 1.9564 1.9583 410.9931 411.4824 0.0747 -1.0000 -1.0000 5310250 1575229956.90 151.5141 60.0029 32.0000 1.9565 1.9585 410.9323 411.4210 0.0745 -1.0000 -1.0000 5310312 1575229957.00 151.5141 60.0029 32.0000 1.9565 1.9584 410.8810 411.3685 0.0744 -1.0000 -1.0000 5310375 1575229957.10 151.5672 60.0029 32.0000 1.9567 1.9586 410.8497 411.3374 0.0744 -1.0000 -1.0000 5310594 1575229957.20 151.5672 60.0029 32.0000 1.9563 1.9582 410.9485 411.4345 0.0742 -1.0000 -1.0000 5310656 1575229957.30 151.5672 60.0029 32.0000 1.9560 1.9579 411.0151 411.5010 0.0741 -1.0000 -1.0000 5310719 1575229957.40 151.5672 60.0029 32.0000 1.9550 1.9569 410.9495 411.4349 0.0740 -1.0000 -1.0000 5310797 1575229957.50 151.5672 60.0029 32.0000 1.9551 1.9570 411.0444 411.5282 0.0738 -1.0000 -1.0000 5310859 1575229957.60 151.5431 60.0029 32.0000 1.9550 1.9569 411.0003 411.4831 0.0736 -1.0000 -1.0000 5310922 1575229957.70 151.4929 60.0029 32.0000 1.9554 1.9573 410.9310 411.4126 0.0735 -1.0000 -1.0000 5311672 1575229957.80 151.4929 60.0029 32.0000 1.9564 1.9582 410.8476 411.3282 0.0733 -1.0000 -1.0000 5311734 1575229957.90 151.4929 60.0029 32.0000 1.9559 1.9578 410.9549 411.4336 0.0730 -1.0000 -1.0000 5311797 1575229958.00 151.4929 60.0029 32.0000 1.9558 1.9577 411.0213 411.4993 0.0730 -1.0000 -1.0000 5311859 1575229958.10 151.4929 60.0029 32.0000 1.9556 1.9575 411.0523 411.5303 0.0730 -1.0000 -1.0000 5311922 1575229958.20 151.4929 60.0029 32.0000 1.9552 1.9571 411.0975 411.5759 0.0730 -1.0000 -1.0000 5311984 1575229958.30 151.4929 60.0029 32.0000 1.9565 1.9584 411.0216 411.4993 0.0729 -1.0000 -1.0000 5312062 1575229958.40 151.4929 60.0029 32.0000 1.9561 1.9579 410.8894 411.3668 0.0730 -1.0000 -1.0000 5312125 1575229958.50 151.4929 60.0029 32.0000 1.9559 1.9578 410.7979 411.2778 0.0734 -1.0000 -1.0000 5312203 1575229958.60 151.4929 60.0029 32.0000 1.9560 1.9579 410.7831 411.2625 0.0731 -1.0000 -1.0000 5312266 1575229958.70 151.5419 60.0029 32.0000 1.9557 1.9576 410.8067 411.2858 0.0731 -1.0000 -1.0000 5312391 1575229958.80 151.5679 60.0029 32.0000 1.9545 1.9564 411.0097 411.4886 0.0732 -1.0000 -1.0000 5312469 1575229958.90 151.5679 60.0029 32.0000 1.9543 1.9562 411.0612 411.5413 0.0732 -1.0000 -1.0000 5312531 1575229959.00 151.5679 60.0029 32.0000 1.9547 1.9566 410.9853 411.4627 0.0728 -1.0000 -1.0000 5312594 1575229959.10 151.5679 60.0029 32.0000 1.9548 1.9567 410.9612 411.4376 0.0727 -1.0000 -1.0000 5312672 1575229959.20 151.5679 60.0029 32.0000 1.9560 1.9578 410.9455 411.4207 0.0725 -1.0000 -1.0000 5312735 1575229959.30 151.5429 60.0029 32.0000 1.9559 1.9577 410.8768 411.3519 0.0725 -1.0000 -1.0000 5312797 1575229959.40 151.5429 60.0029 32.0000 1.9566 1.9585 410.8397 411.3154 0.0726 -1.0000 -1.0000 5312859 1575229959.50 151.5429 60.0029 32.0000 1.9561 1.9579 410.9349 411.4100 0.0725 -1.0000 -1.0000 5312922 1575229959.60 151.5429 60.0029 32.0000 1.9552 1.9571 410.9524 411.4276 0.0726 -1.0000 -1.0000 5312984 1575229959.70 151.5429 60.0029 32.0000 1.9548 1.9567 411.0205 411.4961 0.0726 -1.0000 -1.0000 5313062 1575229959.80 151.4933 60.0024 32.0000 1.9549 1.9568 411.0267 411.5029 0.0727 -1.0000 -1.0000 5313172 1575229959.90 151.4933 60.0024 32.0000 1.9555 1.9574 410.9558 411.4312 0.0725 -1.0000 -1.0000 5313235 1575229960.00 151.4933 60.0024 32.0000 1.9558 1.9577 410.9597 411.4358 0.0727 -1.0000 -1.0000 5313297 1575229960.10 151.4933 60.0024 32.0000 1.9563 1.9582 410.8704 411.3467 0.0728 -1.0000 -1.0000 5313359 1575229960.20 151.4933 60.0024 32.0000 1.9558 1.9577 410.8503 411.3278 0.0729 -1.0000 -1.0000 5313422 1575229960.30 151.4933 60.0024 32.0000 1.9557 1.9575 410.8936 411.3721 0.0731 -1.0000 -1.0000 5313719 1575229960.40 151.4933 60.0024 32.0000 1.9555 1.9574 410.9386 411.4166 0.0730 -1.0000 -1.0000 5313781 1575229960.50 151.4933 60.0024 32.0000 1.9557 1.9576 410.9584 411.4370 0.0731 -1.0000 -1.0000 5313859 1575229960.60 151.4933 60.0024 32.0000 1.9548 1.9567 410.9788 411.4575 0.0731 -1.0000 -1.0000 5313969 1575229960.70 151.4933 60.0024 32.0000 1.9549 1.9568 411.0433 411.5230 0.0732 -1.0000 -1.0000 5314031 1575229960.80 151.4933 60.0024 32.0000 1.9554 1.9573 411.0644 411.5452 0.0735 -1.0000 -1.0000 5314172 1575229960.90 151.4933 60.0024 32.0000 1.9551 1.9570 410.9610 411.4431 0.0736 -1.0000 -1.0000 5314234 1575229961.00 151.4784 60.0024 32.0000 1.9550 1.9569 410.8866 411.3672 0.0733 -1.0000 -1.0000 5314297 1575229961.10 151.4774 60.0024 32.0000 1.9562 1.9580 410.7803 411.2596 0.0732 -1.0000 -1.0000 5314359 1575229961.20 151.4774 60.0024 32.0000 1.9562 1.9580 410.8206 411.2998 0.0731 -1.0000 -1.0000 5314422 1575229961.30 151.4774 60.0024 32.0000 1.9556 1.9574 410.9927 411.4712 0.0731 -1.0000 -1.0000 5314703 1575229961.40 151.5214 60.0024 32.0000 1.9555 1.9574 411.0076 411.4874 0.0732 -1.0000 -1.0000 5314781 1575229961.50 151.5266 60.0024 32.0000 1.9551 1.9570 410.9773 411.4563 0.0731 -1.0000 -1.0000 5314844 1575229961.60 151.4672 60.0024 32.0000 1.9557 1.9575 411.0973 411.5768 0.0731 -1.0000 -1.0000 5314906 1575229961.70 151.4672 60.0024 32.0000 1.9563 1.9582 411.0426 411.5212 0.0730 -1.0000 -1.0000 5314984 1575229961.80 151.4672 60.0024 32.0000 1.9576 1.9595 410.8553 411.3344 0.0732 -1.0000 -1.0000 5315203 1575229961.90 151.4672 60.0024 32.0000 1.9567 1.9586 410.8875 411.3674 0.0733 -1.0000 -1.0000 5315266 1575229962.00 151.4672 60.0024 32.0000 1.9570 1.9589 410.8622 411.3425 0.0733 -1.0000 -1.0000 5315344 1575229962.10 151.4737 60.0024 32.0000 1.9563 1.9582 410.8383 411.3184 0.0733 -1.0000 -1.0000 5315406 1575229962.20 151.4737 60.0024 32.0000 1.9555 1.9574 410.9578 411.4380 0.0733 -1.0000 -1.0000 5315469 1575229962.30 151.4737 60.0024 32.0000 1.9550 1.9569 410.9268 411.4072 0.0734 -1.0000 -1.0000 5315703 1575229962.40 151.4737 60.0024 32.0000 1.9555 1.9574 410.8760 411.3570 0.0734 -1.0000 -1.0000 5315766 1575229962.50 151.4737 60.0024 32.0000 1.9556 1.9575 410.8090 411.2895 0.0734 -1.0000 -1.0000 5315828 1575229962.60 151.5440 60.0024 32.0000 1.9558 1.9576 410.7702 411.2526 0.0737 -1.0000 -1.0000 5315891 1575229962.70 151.5518 60.0024 32.0000 1.9565 1.9584 410.8585 411.3408 0.0736 -1.0000 -1.0000 5315969 1575229962.80 151.5518 60.0024 32.0000 1.9558 1.9577 410.9132 411.3959 0.0737 -1.0000 -1.0000 5316203 1575229962.90 151.5518 60.0024 32.0000 1.9554 1.9573 411.0090 411.4926 0.0738 -1.0000 -1.0000 5316266 1575229963.00 151.5518 60.0024 32.0000 1.9552 1.9571 411.0757 411.5582 0.0736 -1.0000 -1.0000 5316328 1575229963.10 151.5518 60.0024 32.0000 1.9550 1.9569 410.9882 411.4696 0.0735 -1.0000 -1.0000 5316406 1575229963.20 151.4773 60.0024 32.0000 1.9558 1.9577 410.9231 411.4040 0.0734 -1.0000 -1.0000 5316469 1575229963.30 151.4773 60.0024 32.0000 1.9544 1.9563 410.8835 411.3632 0.0732 -1.0000 -1.0000 5316531 1575229963.40 151.4773 60.0024 32.0000 1.9553 1.9572 410.8868 411.3657 0.0731 -1.0000 -1.0000 5316719 1575229963.50 151.4773 60.0024 32.0000 1.9563 1.9581 410.9154 411.3938 0.0730 -1.0000 -1.0000 5316781 1575229963.60 151.4773 60.0024 32.0000 1.9563 1.9581 411.0531 411.5311 0.0729 -1.0000 -1.0000 5316844 1575229963.70 151.4699 60.0024 32.0000 1.9559 1.9578 411.0578 411.5342 0.0727 -1.0000 -1.0000 5316906 1575229963.80 151.4693 60.0024 32.0000 1.9547 1.9565 411.0762 411.5521 0.0726 -1.0000 -1.0000 5316969 1575229963.90 151.4693 60.0024 32.0000 1.9553 1.9572 411.0649 411.5412 0.0727 -1.0000 -1.0000 5317406 1575229964.00 151.4693 60.0024 32.0000 1.9554 1.9573 411.0488 411.5259 0.0729 -1.0000 -1.0000 5317469 1575229964.10 151.4693 60.0024 32.0000 1.9563 1.9582 410.8681 411.3451 0.0728 -1.0000 -1.0000 5317531 1575229964.20 151.4693 60.0024 32.0000 1.9568 1.9586 410.9018 411.3775 0.0727 -1.0000 -1.0000 5317594 1575229964.30 151.4693 60.0024 32.0000 1.9560 1.9579 410.8955 411.3724 0.0728 -1.0000 -1.0000 5317688 1575229964.40 151.4693 60.0024 32.0000 1.9565 1.9584 410.8320 411.3078 0.0727 -1.0000 -1.0000 5317985 1575229964.50 151.4693 60.0024 32.0000 1.9559 1.9578 410.9883 411.4654 0.0729 -1.0000 -1.0000 5318047 1575229964.60 151.4693 60.0024 32.0000 1.9558 1.9577 411.0760 411.5538 0.0729 -1.0000 -1.0000 5318110 1575229964.70 151.4693 60.0024 32.0000 1.9553 1.9571 411.1029 411.5797 0.0728 -1.0000 -1.0000 5318172 1575229964.80 151.5785 60.0024 32.0000 1.9552 1.9570 410.9403 411.4162 0.0727 -1.0000 -1.0000 5318250 1575229964.90 151.5785 60.0024 32.0000 1.9563 1.9581 410.8587 411.3352 0.0728 -1.0000 -1.0000 5318422 1575229965.00 151.5785 60.0024 32.0000 1.9566 1.9584 410.9266 411.4024 0.0726 -1.0000 -1.0000 5318485 1575229965.10 151.5785 60.0024 32.0000 1.9561 1.9579 410.9222 411.3991 0.0729 -1.0000 -1.0000 5318563 1575229965.20 151.5411 60.0019 32.0000 1.9559 1.9578 410.8385 411.3156 0.0728 -1.0000 -1.0000 5318625 1575229965.30 151.5355 60.0019 32.0000 1.9562 1.9581 410.8924 411.3690 0.0728 -1.0000 -1.0000 5318688 1575229965.40 151.5329 60.0019 32.0000 1.9560 1.9578 410.8514 411.3288 0.0729 -1.0000 -1.0000 5318938 1575229965.50 151.5329 60.0019 32.0000 1.9564 1.9582 410.8445 411.3229 0.0731 -1.0000 -1.0000 5319000 1575229965.60 151.5329 60.0019 32.0000 1.9558 1.9577 411.0743 411.5537 0.0731 -1.0000 -1.0000 5319063 1575229965.70 151.5329 60.0019 32.0000 1.9552 1.9571 411.0434 411.5209 0.0729 -1.0000 -1.0000 5319125 1575229965.80 151.5329 60.0019 32.0000 1.9554 1.9572 411.0194 411.4981 0.0731 -1.0000 -1.0000 5319188 1575229965.90 151.5738 60.0019 32.0000 1.9554 1.9572 410.9308 411.4096 0.0731 -1.0000 -1.0000 5319422 1575229966.00 151.5738 60.0019 32.0000 1.9566 1.9584 410.8640 411.3427 0.0731 -1.0000 -1.0000 5319500 1575229966.10 151.5738 60.0019 32.0000 1.9560 1.9579 410.8703 411.3499 0.0732 -1.0000 -1.0000 5319563 1575229966.20 151.5738 60.0019 32.0000 1.9564 1.9583 410.8834 411.3620 0.0731 -1.0000 -1.0000 5319625 1575229966.30 151.5738 60.0019 32.0000 1.9567 1.9586 410.8680 411.3472 0.0732 -1.0000 -1.0000 5319703 1575229966.40 151.5202 60.0019 32.0000 1.9552 1.9570 411.0356 411.5159 0.0734 -1.0000 -1.0000 5320141 1575229966.50 151.5202 60.0019 32.0000 1.9555 1.9574 410.9978 411.4777 0.0732 -1.0000 -1.0000 5320203 1575229966.60 151.5202 60.0019 32.0000 1.9555 1.9573 410.9749 411.4528 0.0729 -1.0000 -1.0000 5320266 1575229966.70 151.5202 60.0019 32.0000 1.9559 1.9577 410.9608 411.4391 0.0731 -1.0000 -1.0000 5320328 1575229966.80 151.5202 60.0019 32.0000 1.9558 1.9577 410.9006 411.3790 0.0730 -1.0000 -1.0000 5320406 1575229966.90 151.5202 60.0019 32.0000 1.9562 1.9581 410.8629 411.3396 0.0728 -1.0000 -1.0000 5320641 1575229967.00 151.5202 60.0019 32.0000 1.9559 1.9578 410.8993 411.3767 0.0728 -1.0000 -1.0000 5320703 1575229967.10 151.5202 60.0019 32.0000 1.9553 1.9572 410.8722 411.3495 0.0729 -1.0000 -1.0000 5320766 1575229967.20 151.5202 60.0019 32.0000 1.9550 1.9569 410.8967 411.3742 0.0728 -1.0000 -1.0000 5320844 1575229967.30 151.5202 60.0019 32.0000 1.9542 1.9561 410.9139 411.3894 0.0726 -1.0000 -1.0000 5320906 1575229967.40 151.5202 60.0019 32.0000 1.9546 1.9565 411.0748 411.5511 0.0727 -1.0000 -1.0000 5321172 1575229967.50 151.5202 60.0019 32.0000 1.9553 1.9572 411.0238 411.4997 0.0726 -1.0000 -1.0000 5321313 1575229967.60 151.4373 60.0019 32.0000 1.9554 1.9572 411.0357 411.5113 0.0726 -1.0000 -1.0000 5321375 1575229967.70 151.4373 60.0019 32.0000 1.9553 1.9572 411.0481 411.5244 0.0727 -1.0000 -1.0000 5321438 1575229967.80 151.4445 60.0019 32.0000 1.9560 1.9578 411.0782 411.5548 0.0728 -1.0000 -1.0000 5321500 1575229967.90 151.4980 60.0019 32.0000 1.9558 1.9577 410.8788 411.3564 0.0730 -1.0000 -1.0000 5321563 1575229968.00 151.4980 60.0019 32.0000 1.9561 1.9580 410.8691 411.3471 0.0729 -1.0000 -1.0000 5321641 1575229968.10 151.5941 60.0019 32.0000 1.9561 1.9580 410.9197 411.3971 0.0729 -1.0000 -1.0000 5321703 1575229968.20 151.5941 60.0019 32.0000 1.9556 1.9575 410.9481 411.4270 0.0730 -1.0000 -1.0000 5321766 1575229968.30 151.5941 60.0019 32.0000 1.9556 1.9575 410.9919 411.4698 0.0729 -1.0000 -1.0000 5321828 1575229968.40 151.5941 60.0019 32.0000 1.9549 1.9568 411.0715 411.5515 0.0732 -1.0000 -1.0000 5321906 1575229968.50 151.5941 60.0019 32.0000 1.9550 1.9568 411.0508 411.5293 0.0731 -1.0000 -1.0000 5321969 1575229968.60 151.5906 60.0019 32.0000 1.9555 1.9574 410.9676 411.4469 0.0732 -1.0000 -1.0000 5322031 1575229968.70 151.4477 60.0019 32.0000 1.9557 1.9576 410.8900 411.3686 0.0730 -1.0000 -1.0000 5322094 1575229968.80 151.4477 60.0019 32.0000 1.9554 1.9573 410.8458 411.3247 0.0731 -1.0000 -1.0000 5322172 1575229968.90 151.4477 60.0019 32.0000 1.9562 1.9581 410.8004 411.2789 0.0731 -1.0000 -1.0000 5322235 1575229969.00 151.4477 60.0019 32.0000 1.9555 1.9574 410.9784 411.4574 0.0731 -1.0000 -1.0000 5322453 1575229969.10 151.4477 60.0019 32.0000 1.9551 1.9570 411.0062 411.4849 0.0731 -1.0000 -1.0000 5322531 1575229969.20 151.5123 60.0019 32.0000 1.9552 1.9571 411.0374 411.5165 0.0731 -1.0000 -1.0000 5322594 1575229969.30 151.5123 60.0019 32.0000 1.9549 1.9568 411.0275 411.5067 0.0732 -1.0000 -1.0000 5322656 1575229969.40 151.5123 60.0019 32.0000 1.9562 1.9581 410.9085 411.3870 0.0730 -1.0000 -1.0000 5322735 1575229969.50 151.5123 60.0019 32.0000 1.9558 1.9576 410.7917 411.2707 0.0731 -1.0000 -1.0000 5323469 1575229969.60 151.5123 60.0019 32.0000 1.9559 1.9577 410.8519 411.3300 0.0730 -1.0000 -1.0000 5323531 1575229969.70 151.4968 60.0020 32.0000 1.9560 1.9578 410.8067 411.2856 0.0731 -1.0000 -1.0000 5323610 1575229969.80 151.4582 60.0024 32.0000 1.9560 1.9579 410.9405 411.4181 0.0729 -1.0000 -1.0000 5323672 1575229969.90 151.4582 60.0024 32.0000 1.9553 1.9571 410.9413 411.4192 0.0730 -1.0000 -1.0000 5323735 1575229970.00 151.4582 60.0024 32.0000 1.9555 1.9573 411.0342 411.5120 0.0729 -1.0000 -1.0000 5323797 1575229970.10 151.4582 60.0024 32.0000 1.9552 1.9571 411.0347 411.5124 0.0730 -1.0000 -1.0000 5323860 1575229970.20 151.4582 60.0024 32.0000 1.9569 1.9588 410.9913 411.4699 0.0731 -1.0000 -1.0000 5323922 1575229970.30 151.4582 60.0024 32.0000 1.9569 1.9587 410.9177 411.3974 0.0733 -1.0000 -1.0000 5324000 1575229970.40 151.4582 60.0024 32.0000 1.9561 1.9579 410.7964 411.2761 0.0733 -1.0000 -1.0000 5324063 1575229970.50 151.4582 60.0024 32.0000 1.9550 1.9568 410.8785 411.3587 0.0733 -1.0000 -1.0000 5324141 1575229970.60 151.4582 60.0024 32.0000 1.9550 1.9569 410.9801 411.4600 0.0732 -1.0000 -1.0000 5324203 1575229970.70 151.5693 60.0024 32.0000 1.9548 1.9567 410.9155 411.3955 0.0733 -1.0000 -1.0000 5324250 1575229970.80 151.4014 60.0024 32.0000 1.9551 1.9570 411.0899 411.5704 0.0734 -1.0000 -1.0000 5324391 1575229970.90 151.5053 60.0024 32.0000 1.9555 1.9574 411.0525 411.5327 0.0732 -1.0000 -1.0000 5324469 1575229971.00 151.5053 60.0024 32.0000 1.9550 1.9568 410.9532 411.4340 0.0734 -1.0000 -1.0000 5324531 1575229971.10 151.5053 60.0024 32.0000 1.9550 1.9568 410.8799 411.3599 0.0733 -1.0000 -1.0000 5324610 1575229971.20 151.5053 60.0024 32.0000 1.9559 1.9578 410.7961 411.2757 0.0733 -1.0000 -1.0000 5324672 1575229971.30 151.5053 60.0024 32.0000 1.9557 1.9576 410.9124 411.3922 0.0733 -1.0000 -1.0000 5324735 1575229971.40 151.5053 60.0024 32.0000 1.9554 1.9573 410.9969 411.4780 0.0734 -1.0000 -1.0000 5324953 1575229971.50 151.5053 60.0024 32.0000 1.9551 1.9570 411.0013 411.4818 0.0733 -1.0000 -1.0000 5325016 1575229971.60 151.5053 60.0024 32.0000 1.9544 1.9563 411.0579 411.5386 0.0734 -1.0000 -1.0000 5325078 1575229971.70 151.5053 60.0024 32.0000 1.9551 1.9570 410.9517 411.4327 0.0734 -1.0000 -1.0000 5325141 1575229971.80 151.5053 60.0024 32.0000 1.9549 1.9568 410.9171 411.3970 0.0733 -1.0000 -1.0000 5325203 1575229971.90 151.5076 60.0024 32.0000 1.9557 1.9576 410.8126 411.2933 0.0734 -1.0000 -1.0000 5325266 1575229972.00 151.5633 60.0024 32.0000 1.9558 1.9577 410.7828 411.2625 0.0733 -1.0000 -1.0000 5325344 1575229972.10 151.5633 60.0024 32.0000 1.9553 1.9572 410.9810 411.4611 0.0732 -1.0000 -1.0000 5325438 1575229972.20 151.5633 60.0024 32.0000 1.9557 1.9576 411.0170 411.4968 0.0733 -1.0000 -1.0000 5325500 1575229972.30 151.5633 60.0024 32.0000 1.9555 1.9574 411.1062 411.5866 0.0733 -1.0000 -1.0000 5325563 1575229972.40 151.5633 60.0024 32.0000 1.9549 1.9568 410.9851 411.4648 0.0732 -1.0000 -1.0000 5325625 1575229972.50 151.5633 60.0024 32.0000 1.9561 1.9580 410.9492 411.4288 0.0733 -1.0000 -1.0000 5325703 1575229972.60 151.5633 60.0024 32.0000 1.9559 1.9578 410.8085 411.2880 0.0732 -1.0000 -1.0000 5326485 1575229972.70 151.5633 60.0024 32.0000 1.9553 1.9572 410.8803 411.3586 0.0731 -1.0000 -1.0000 5326563 1575229972.80 151.4641 60.0024 32.0000 1.9558 1.9576 410.8872 411.3659 0.0731 -1.0000 -1.0000 5326625 1575229972.90 151.4641 60.0024 32.0000 1.9552 1.9571 411.0222 411.5017 0.0732 -1.0000 -1.0000 5326688 1575229973.00 151.4641 60.0024 32.0000 1.9559 1.9578 411.0253 411.5043 0.0730 -1.0000 -1.0000 5326750 1575229973.10 151.4641 60.0024 32.0000 1.9545 1.9564 411.1014 411.5801 0.0732 -1.0000 -1.0000 5326828 1575229973.20 151.4641 60.0024 32.0000 1.9547 1.9566 411.0135 411.4925 0.0731 -1.0000 -1.0000 5326891 1575229973.30 151.4641 60.0024 32.0000 1.9560 1.9579 410.9541 411.4334 0.0732 -1.0000 -1.0000 5326953 1575229973.40 151.4243 60.0024 32.0000 1.9550 1.9569 410.9281 411.4070 0.0731 -1.0000 -1.0000 5327016 1575229973.50 151.4243 60.0024 32.0000 1.9558 1.9576 410.8724 411.3512 0.0731 -1.0000 -1.0000 5327078 1575229973.60 151.4243 60.0024 32.0000 1.9563 1.9582 410.9359 411.4148 0.0730 -1.0000 -1.0000 5327156 1575229973.70 151.4243 60.0024 32.0000 1.9560 1.9579 410.9279 411.4064 0.0731 -1.0000 -1.0000 5327219 1575229973.80 151.4243 60.0024 32.0000 1.9561 1.9580 410.9978 411.4768 0.0731 -1.0000 -1.0000 5327281 1575229973.90 151.4243 60.0024 32.0000 1.9556 1.9575 411.1385 411.6184 0.0732 -1.0000 -1.0000 5327360 1575229974.00 151.4243 60.0024 32.0000 1.9556 1.9575 410.9411 411.4212 0.0733 -1.0000 -1.0000 5327438 1575229974.10 151.4243 60.0024 32.0000 1.9560 1.9579 411.0250 411.5047 0.0732 -1.0000 -1.0000 5327485 1575229974.20 151.4616 60.0014 32.0000 1.9569 1.9588 411.0007 411.4819 0.0734 -1.0000 -1.0000 5327750 1575229974.30 151.4455 60.0012 32.0000 1.9560 1.9578 410.9697 411.4509 0.0735 -1.0000 -1.0000 5327828 1575229974.40 151.4455 60.0012 32.0000 1.9559 1.9578 410.9006 411.3828 0.0736 -1.0000 -1.0000 5327891 1575229974.50 151.4455 60.0012 32.0000 1.9569 1.9588 410.9244 411.4070 0.0736 -1.0000 -1.0000 5327953 1575229974.60 151.4455 60.0012 32.0000 1.9553 1.9572 410.9419 411.4231 0.0735 -1.0000 -1.0000 5328016 1575229974.70 151.4455 60.0012 32.0000 1.9558 1.9577 410.9872 411.4693 0.0736 -1.0000 -1.0000 5328203 1575229974.80 151.4455 60.0012 32.0000 1.9556 1.9575 411.0228 411.5053 0.0737 -1.0000 -1.0000 5328281 1575229974.90 151.4455 60.0012 32.0000 1.9549 1.9568 410.9962 411.4793 0.0737 -1.0000 -1.0000 5328344 1575229975.00 151.4455 60.0012 32.0000 1.9554 1.9572 410.9164 411.3994 0.0738 -1.0000 -1.0000 5328406 1575229975.10 151.4455 60.0012 32.0000 1.9564 1.9583 410.8280 411.3113 0.0738 -1.0000 -1.0000 5328469 1575229975.20 151.4280 60.0012 32.0000 1.9568 1.9587 410.8451 411.3288 0.0738 -1.0000 -1.0000 5328703 1575229975.30 151.3781 60.0012 32.0000 1.9566 1.9585 410.8366 411.3193 0.0737 -1.0000 -1.0000 5328766 1575229975.40 151.3781 60.0012 32.0000 1.9557 1.9576 410.8608 411.3439 0.0738 -1.0000 -1.0000 5328828 1575229975.50 151.3781 60.0012 32.0000 1.9548 1.9567 411.0407 411.5238 0.0738 -1.0000 -1.0000 5328906 1575229975.60 151.3781 60.0012 32.0000 1.9551 1.9570 411.0350 411.5191 0.0738 -1.0000 -1.0000 5328953 1575229975.70 151.3781 60.0012 32.0000 1.9552 1.9571 411.0301 411.5144 0.0740 -1.0000 -1.0000 5329438 1575229975.80 151.5489 60.0012 32.0000 1.9561 1.9580 411.0223 411.5069 0.0739 -1.0000 -1.0000 5329500 1575229975.90 151.5828 60.0012 32.0000 1.9564 1.9583 410.8947 411.3786 0.0739 -1.0000 -1.0000 5329563 1575229976.00 151.5828 60.0012 32.0000 1.9562 1.9581 410.8973 411.3818 0.0740 -1.0000 -1.0000 5329641 1575229976.10 151.5828 60.0012 32.0000 1.9561 1.9580 410.8378 411.3227 0.0740 -1.0000 -1.0000 5329703 1575229976.20 151.5828 60.0012 32.0000 1.9549 1.9568 410.9474 411.4318 0.0740 -1.0000 -1.0000 5329938 1575229976.30 151.5828 60.0012 32.0000 1.9550 1.9569 411.0310 411.5157 0.0740 -1.0000 -1.0000 5330000 1575229976.40 151.5828 60.0012 32.0000 1.9554 1.9573 411.1070 411.5909 0.0739 -1.0000 -1.0000 5330078 1575229976.50 151.5828 60.0012 32.0000 1.9547 1.9566 411.0032 411.4874 0.0739 -1.0000 -1.0000 5330156 1575229976.60 151.5828 60.0012 32.0000 1.9558 1.9577 411.0454 411.5288 0.0737 -1.0000 -1.0000 5330219 1575229976.70 151.4055 60.0012 32.0000 1.9563 1.9582 411.0487 411.5333 0.0740 -1.0000 -1.0000 5330281 1575229976.80 151.4055 60.0012 32.0000 1.9560 1.9579 411.0154 411.5003 0.0741 -1.0000 -1.0000 5330360 1575229976.90 151.4055 60.0012 32.0000 1.9565 1.9584 410.9931 411.4789 0.0742 -1.0000 -1.0000 5330438 1575229977.00 151.4055 60.0012 32.0000 1.9567 1.9586 410.9356 411.4205 0.0740 -1.0000 -1.0000 5330500 1575229977.10 151.6448 60.0012 32.0000 1.9571 1.9590 410.8730 411.3578 0.0740 -1.0000 -1.0000 5330563 1575229977.20 151.6448 60.0012 32.0000 1.9558 1.9577 410.9975 411.4834 0.0742 -1.0000 -1.0000 5330750 1575229977.30 151.6448 60.0012 32.0000 1.9553 1.9572 411.0739 411.5583 0.0739 -1.0000 -1.0000 5330813 1575229977.40 151.6448 60.0012 32.0000 1.9544 1.9563 411.0020 411.4866 0.0741 -1.0000 -1.0000 5330875 1575229977.50 151.6448 60.0012 32.0000 1.9555 1.9575 411.0400 411.5264 0.0742 -1.0000 -1.0000 5331078 1575229977.60 151.6209 60.0012 32.0000 1.9557 1.9576 411.1312 411.6171 0.0741 -1.0000 -1.0000 5331156 1575229977.70 151.6209 60.0012 32.0000 1.9554 1.9573 411.0179 411.5031 0.0741 -1.0000 -1.0000 5331297 1575229977.80 151.6209 60.0012 32.0000 1.9565 1.9584 410.9249 411.4101 0.0741 -1.0000 -1.0000 5331360 1575229977.90 151.6209 60.0012 32.0000 1.9565 1.9584 410.9409 411.4260 0.0741 -1.0000 -1.0000 5331422 1575229978.00 151.5406 60.0012 32.0000 1.9557 1.9576 410.8913 411.3763 0.0741 -1.0000 -1.0000 5331500 1575229978.10 151.5406 60.0012 32.0000 1.9554 1.9573 411.0201 411.5052 0.0740 -1.0000 -1.0000 5331563 1575229978.20 151.5406 60.0012 32.0000 1.9560 1.9579 411.1796 411.6647 0.0740 -1.0000 -1.0000 5331625 1575229978.30 151.5406 60.0012 32.0000 1.9556 1.9575 411.1337 411.6178 0.0739 -1.0000 -1.0000 5332219 1575229978.40 151.5406 60.0012 32.0000 1.9556 1.9575 411.0637 411.5490 0.0741 -1.0000 -1.0000 5332281 1575229978.50 151.5406 60.0012 32.0000 1.9561 1.9580 410.8796 411.3640 0.0739 -1.0000 -1.0000 5332360 1575229978.60 151.4756 60.0012 32.0000 1.9568 1.9587 410.8789 411.3637 0.0741 -1.0000 -1.0000 5332422 1575229978.70 151.4756 60.0012 32.0000 1.9565 1.9584 410.9586 411.4440 0.0740 -1.0000 -1.0000 5332485 1575229978.80 151.4756 60.0012 32.0000 1.9565 1.9584 410.9535 411.4387 0.0741 -1.0000 -1.0000 5332563 1575229978.90 151.4756 60.0012 32.0000 1.9560 1.9579 411.0461 411.5318 0.0741 -1.0000 -1.0000 5332656 1575229979.00 151.4756 60.0012 32.0000 1.9553 1.9573 411.0021 411.4874 0.0740 -1.0000 -1.0000 5332719 1575229979.10 151.5332 60.0012 32.0000 1.9558 1.9577 410.9350 411.4214 0.0743 -1.0000 -1.0000 5332781 1575229979.20 151.5512 60.0012 32.0000 1.9558 1.9578 410.9365 411.4225 0.0742 -1.0000 -1.0000 5332844 1575229979.30 151.5512 60.0012 32.0000 1.9550 1.9569 411.0905 411.5777 0.0744 -1.0000 -1.0000 5332938 1575229979.40 151.5512 60.0012 32.0000 1.9553 1.9572 411.0746 411.5617 0.0743 -1.0000 -1.0000 5333000 1575229979.50 151.5512 60.0012 32.0000 1.9557 1.9576 410.8668 411.3544 0.0744 -1.0000 -1.0000 5333063 1575229979.60 151.5512 60.0012 32.0000 1.9562 1.9581 410.8356 411.3230 0.0744 -1.0000 -1.0000 5333125 1575229979.70 151.5713 60.0012 32.0000 1.9563 1.9582 410.8408 411.3282 0.0744 -1.0000 -1.0000 5333203 1575229979.80 151.5713 60.0012 32.0000 1.9558 1.9577 410.8495 411.3362 0.0744 -1.0000 -1.0000 5333422 1575229979.90 151.5713 60.0012 32.0000 1.9570 1.9589 410.9511 411.4394 0.0744 -1.0000 -1.0000 5333485 1575229980.00 151.5713 60.0012 32.0000 1.9554 1.9573 411.0138 411.5004 0.0743 -1.0000 -1.0000 5333563 1575229980.10 151.5713 60.0012 32.0000 1.9549 1.9568 411.0466 411.5352 0.0746 -1.0000 -1.0000 5333625 1575229980.20 151.5713 60.0012 32.0000 1.9550 1.9569 411.0750 411.5634 0.0745 -1.0000 -1.0000 5333688 1575229980.30 151.5611 60.0012 32.0000 1.9552 1.9571 411.0296 411.5169 0.0744 -1.0000 -1.0000 5334610 1575229980.40 151.4904 60.0012 32.0000 1.9561 1.9580 410.8782 411.3648 0.0742 -1.0000 -1.0000 5334672 1575229980.50 151.4904 60.0012 32.0000 1.9566 1.9585 410.8495 411.3347 0.0741 -1.0000 -1.0000 5334766 1575229980.60 151.4904 60.0012 32.0000 1.9566 1.9585 410.8768 411.3617 0.0740 -1.0000 -1.0000 5334828 1575229980.70 151.4904 60.0012 32.0000 1.9560 1.9579 410.9701 411.4550 0.0740 -1.0000 -1.0000 5334891 1575229980.80 151.4927 60.0012 32.0000 1.9554 1.9573 411.0503 411.5345 0.0739 -1.0000 -1.0000 5334969 1575229980.90 151.5394 60.0012 32.0000 1.9554 1.9573 411.0136 411.4986 0.0741 -1.0000 -1.0000 5335032 1575229981.00 151.5394 60.0012 32.0000 1.9555 1.9574 411.0501 411.5338 0.0739 -1.0000 -1.0000 5335094 1575229981.10 151.5394 60.0012 32.0000 1.9547 1.9566 411.0278 411.5140 0.0742 -1.0000 -1.0000 5335172 1575229981.20 151.5394 60.0012 32.0000 1.9556 1.9575 410.9089 411.3951 0.0742 -1.0000 -1.0000 5335235 1575229981.30 151.5394 60.0012 32.0000 1.9555 1.9574 410.8018 411.2874 0.0742 -1.0000 -1.0000 5335297 1575229981.40 151.5394 60.0012 32.0000 1.9556 1.9575 410.7446 411.2309 0.0743 -1.0000 -1.0000 5335375 1575229981.50 151.4852 60.0012 32.0000 1.9558 1.9577 410.7994 411.2861 0.0744 -1.0000 -1.0000 5335438 1575229981.60 151.4594 60.0012 32.0000 1.9553 1.9572 410.9887 411.4753 0.0743 -1.0000 -1.0000 5335500 1575229981.70 151.4594 60.0012 32.0000 1.9549 1.9568 411.0801 411.5681 0.0744 -1.0000 -1.0000 5335563 1575229981.80 151.4594 60.0012 32.0000 1.9557 1.9576 411.0951 411.5832 0.0746 -1.0000 -1.0000 5335625 1575229981.90 151.4594 60.0012 32.0000 1.9555 1.9574 411.0402 411.5275 0.0743 -1.0000 -1.0000 5335688 1575229982.00 151.5815 60.0012 32.0000 1.9552 1.9571 411.0014 411.4889 0.0744 -1.0000 -1.0000 5335766 1575229982.10 151.5815 60.0012 32.0000 1.9558 1.9577 410.9980 411.4848 0.0742 -1.0000 -1.0000 5335828 1575229982.20 151.5815 60.0012 32.0000 1.9563 1.9582 410.9051 411.3908 0.0742 -1.0000 -1.0000 5335891 1575229982.30 151.5815 60.0012 32.0000 1.9567 1.9586 410.8406 411.3271 0.0742 -1.0000 -1.0000 5335969 1575229982.40 151.5815 60.0012 32.0000 1.9564 1.9583 410.9397 411.4262 0.0744 -1.0000 -1.0000 5336016 1575229982.50 151.5815 60.0012 32.0000 1.9562 1.9581 410.9566 411.4444 0.0744 -1.0000 -1.0000 5336094 1575229982.60 151.5815 60.0012 32.0000 1.9564 1.9583 410.9353 411.4212 0.0742 -1.0000 -1.0000 5336156 1575229982.70 151.5815 60.0012 32.0000 1.9553 1.9573 410.9727 411.4589 0.0743 -1.0000 -1.0000 5336219 1575229982.80 151.5815 60.0012 32.0000 1.9554 1.9573 411.0039 411.4915 0.0745 -1.0000 -1.0000 5336297 1575229982.90 151.5815 60.0012 32.0000 1.9558 1.9577 410.9648 411.4525 0.0744 -1.0000 -1.0000 5336360 1575229983.00 151.5655 60.0012 32.0000 1.9557 1.9576 410.8140 411.3007 0.0743 -1.0000 -1.0000 5336422 1575229983.10 151.4827 60.0012 32.0000 1.9561 1.9580 410.8502 411.3371 0.0744 -1.0000 -1.0000 5336500 1575229983.20 151.4827 60.0012 32.0000 1.9565 1.9584 410.8924 411.3795 0.0744 -1.0000 -1.0000 5336563 1575229983.30 151.4827 60.0012 32.0000 1.9573 1.9592 410.8710 411.3579 0.0743 -1.0000 -1.0000 5336625 1575229983.40 151.4827 60.0012 32.0000 1.9566 1.9585 410.9032 411.3900 0.0743 -1.0000 -1.0000 5336703 1575229983.50 151.4827 60.0012 32.0000 1.9559 1.9578 411.0151 411.5008 0.0741 -1.0000 -1.0000 5336766 1575229983.60 151.4827 60.0012 32.0000 1.9549 1.9568 411.0284 411.5140 0.0741 -1.0000 -1.0000 5336828 1575229983.70 151.5013 60.0012 32.0000 1.9561 1.9580 410.9677 411.4527 0.0740 -1.0000 -1.0000 5336906 1575229983.80 151.5013 60.0012 32.0000 1.9563 1.9582 410.8943 411.3802 0.0742 -1.0000 -1.0000 5336969 1575229983.90 151.5013 60.0012 32.0000 1.9562 1.9581 410.8773 411.3620 0.0741 -1.0000 -1.0000 5337954 1575229984.00 151.5013 60.0012 32.0000 1.9568 1.9587 410.8538 411.3400 0.0743 -1.0000 -1.0000 5338017 1575229984.10 151.5023 60.0012 32.0000 1.9564 1.9583 410.8778 411.3642 0.0743 -1.0000 -1.0000 5338079 1575229984.20 151.5306 60.0012 32.0000 1.9559 1.9578 410.9037 411.3899 0.0742 -1.0000 -1.0000 5338157 1575229984.30 151.5306 60.0012 32.0000 1.9559 1.9578 410.9364 411.4230 0.0744 -1.0000 -1.0000 5338376 1575229984.40 151.5306 60.0012 32.0000 1.9558 1.9577 410.9470 411.4338 0.0742 -1.0000 -1.0000 5338439 1575229984.50 151.5306 60.0012 32.0000 1.9555 1.9574 410.9660 411.4513 0.0741 -1.0000 -1.0000 5338533 1575229984.60 151.5306 60.0012 32.0000 1.9547 1.9566 411.0357 411.5224 0.0743 -1.0000 -1.0000 5338595 1575229984.70 151.5233 60.0013 32.0000 1.9557 1.9576 411.0526 411.5402 0.0744 -1.0000 -1.0000 5338657 1575229984.80 151.5172 60.0014 32.0000 1.9553 1.9573 411.0625 411.5499 0.0744 -1.0000 -1.0000 5338736 1575229984.90 151.5172 60.0014 32.0000 1.9560 1.9579 410.8938 411.3811 0.0744 -1.0000 -1.0000 5338798 1575229985.00 151.5172 60.0014 32.0000 1.9563 1.9582 410.8478 411.3361 0.0746 -1.0000 -1.0000 5338860 1575229985.10 151.5172 60.0014 32.0000 1.9558 1.9577 410.7843 411.2726 0.0746 -1.0000 -1.0000 5338923 1575229985.20 151.5172 60.0014 32.0000 1.9563 1.9582 410.9121 411.4012 0.0747 -1.0000 -1.0000 5338985 1575229985.30 151.5652 60.0014 32.0000 1.9556 1.9575 410.9609 411.4502 0.0747 -1.0000 -1.0000 5339048 1575229985.40 151.5652 60.0014 32.0000 1.9554 1.9574 411.0963 411.5870 0.0749 -1.0000 -1.0000 5339126 1575229985.50 151.5652 60.0014 32.0000 1.9563 1.9583 411.0020 411.4919 0.0748 -1.0000 -1.0000 5339189 1575229985.60 151.5652 60.0014 32.0000 1.9562 1.9581 410.9174 411.4074 0.0748 -1.0000 -1.0000 5339251 1575229985.70 151.5652 60.0014 32.0000 1.9558 1.9577 410.8824 411.3719 0.0748 -1.0000 -1.0000 5339329 1575229985.80 151.5652 60.0014 32.0000 1.9556 1.9575 410.8710 411.3617 0.0749 -1.0000 -1.0000 5339392 1575229985.90 151.5652 60.0014 32.0000 1.9564 1.9584 410.8501 411.3399 0.0747 -1.0000 -1.0000 5339454 1575229986.00 151.5652 60.0014 32.0000 1.9562 1.9581 410.8595 411.3494 0.0748 -1.0000 -1.0000 5339517 1575229986.10 151.5652 60.0014 32.0000 1.9552 1.9571 410.9363 411.4260 0.0748 -1.0000 -1.0000 5339579 1575229986.20 151.5652 60.0014 32.0000 1.9555 1.9575 411.0024 411.4926 0.0748 -1.0000 -1.0000 5339642 1575229986.30 151.5652 60.0014 32.0000 1.9550 1.9569 411.0376 411.5288 0.0750 -1.0000 -1.0000 5339720 1575229986.40 151.4605 60.0014 32.0000 1.9556 1.9575 410.9516 411.4433 0.0750 -1.0000 -1.0000 5339782 1575229986.50 151.4605 60.0014 32.0000 1.9559 1.9578 410.8797 411.3715 0.0751 -1.0000 -1.0000 5339970 1575229986.60 151.4605 60.0014 32.0000 1.9560 1.9580 410.8179 411.3097 0.0751 -1.0000 -1.0000 5340032 1575229986.70 151.4605 60.0014 32.0000 1.9560 1.9580 410.8004 411.2927 0.0752 -1.0000 -1.0000 5340095 1575229986.80 151.4605 60.0014 32.0000 1.9553 1.9573 410.7676 411.2601 0.0752 -1.0000 -1.0000 5340173 1575229986.90 151.3933 60.0014 32.0000 1.9559 1.9578 410.8842 411.3773 0.0753 -1.0000 -1.0000 5340235 1575229987.00 151.3933 60.0014 32.0000 1.9555 1.9575 410.8908 411.3837 0.0753 -1.0000 -1.0000 5340985 1575229987.10 151.3933 60.0014 32.0000 1.9550 1.9569 410.9265 411.4198 0.0753 -1.0000 -1.0000 5341048 1575229987.20 151.3933 60.0014 32.0000 1.9548 1.9567 410.9523 411.4463 0.0754 -1.0000 -1.0000 5341110 1575229987.30 151.3933 60.0014 32.0000 1.9554 1.9574 410.9911 411.4860 0.0755 -1.0000 -1.0000 5341173 1575229987.40 151.3933 60.0014 32.0000 1.9556 1.9575 410.9083 411.4026 0.0755 -1.0000 -1.0000 5341251 1575229987.50 151.4403 60.0014 32.0000 1.9556 1.9576 410.8668 411.3609 0.0754 -1.0000 -1.0000 5341314 1575229987.60 151.4403 60.0014 32.0000 1.9559 1.9579 410.7731 411.2672 0.0754 -1.0000 -1.0000 5341376 1575229987.70 151.4403 60.0014 32.0000 1.9560 1.9579 410.7246 411.2180 0.0754 -1.0000 -1.0000 5341454 1575229987.80 151.4403 60.0014 32.0000 1.9560 1.9580 410.8032 411.2966 0.0753 -1.0000 -1.0000 5341564 1575229987.90 151.4403 60.0014 32.0000 1.9558 1.9577 410.8834 411.3757 0.0751 -1.0000 -1.0000 5341626 1575229988.00 151.4785 60.0014 32.0000 1.9552 1.9571 411.0465 411.5386 0.0751 -1.0000 -1.0000 5341782 1575229988.10 151.4802 60.0014 32.0000 1.9551 1.9570 411.0020 411.4945 0.0751 -1.0000 -1.0000 5341845 1575229988.20 151.4802 60.0014 32.0000 1.9552 1.9571 411.0925 411.5839 0.0750 -1.0000 -1.0000 5341907 1575229988.30 151.4802 60.0014 32.0000 1.9553 1.9573 411.0125 411.5045 0.0751 -1.0000 -1.0000 5341985 1575229988.40 151.4802 60.0014 32.0000 1.9560 1.9579 410.8495 411.3404 0.0749 -1.0000 -1.0000 5342048 1575229988.50 151.4848 60.0014 32.0000 1.9559 1.9578 410.8727 411.3637 0.0750 -1.0000 -1.0000 5342189 1575229988.60 151.5401 60.0014 32.0000 1.9552 1.9571 410.8415 411.3335 0.0751 -1.0000 -1.0000 5342251 1575229988.70 151.5401 60.0014 32.0000 1.9555 1.9574 411.0062 411.4974 0.0750 -1.0000 -1.0000 5342314 1575229988.80 151.5401 60.0014 32.0000 1.9553 1.9573 411.0029 411.4932 0.0748 -1.0000 -1.0000 5342392 1575229988.90 151.5401 60.0014 32.0000 1.9551 1.9570 411.0044 411.4950 0.0748 -1.0000 -1.0000 5342454 1575229989.00 151.5401 60.0014 32.0000 1.9555 1.9574 410.9341 411.4234 0.0747 -1.0000 -1.0000 5342704 1575229989.10 151.5401 60.0014 32.0000 1.9558 1.9577 410.8393 411.3281 0.0746 -1.0000 -1.0000 5342767 1575229989.20 151.5401 60.0014 32.0000 1.9563 1.9582 410.7535 411.2419 0.0746 -1.0000 -1.0000 5342829 1575229989.30 151.5401 60.0014 32.0000 1.9569 1.9588 410.9093 411.3974 0.0745 -1.0000 -1.0000 5342892 1575229989.40 151.5401 60.0014 32.0000 1.9562 1.9582 410.8387 411.3262 0.0744 -1.0000 -1.0000 5342970 1575229989.50 151.5401 60.0014 32.0000 1.9563 1.9582 410.9655 411.4530 0.0744 -1.0000 -1.0000 5343033 1575229989.60 151.5334 60.0014 32.0000 1.9553 1.9572 411.0109 411.4993 0.0746 -1.0000 -1.0000 5343204 1575229989.70 151.5312 60.0014 32.0000 1.9547 1.9566 411.0330 411.5216 0.0746 -1.0000 -1.0000 5343282 1575229989.80 151.5312 60.0014 32.0000 1.9552 1.9571 410.9784 411.4670 0.0746 -1.0000 -1.0000 5343345 1575229989.90 151.5312 60.0014 32.0000 1.9555 1.9574 410.9415 411.4292 0.0745 -1.0000 -1.0000 5343407 1575229990.00 151.5312 60.0014 32.0000 1.9551 1.9570 410.9281 411.4155 0.0743 -1.0000 -1.0000 5343485 1575229990.10 151.5312 60.0014 32.0000 1.9553 1.9572 410.8287 411.3164 0.0745 -1.0000 -1.0000 5343548 1575229990.20 151.4246 60.0022 32.0000 1.9555 1.9574 410.7693 411.2571 0.0745 -1.0000 -1.0000 5343610 1575229990.30 151.4246 60.0022 32.0000 1.9550 1.9569 410.6993 411.1875 0.0746 -1.0000 -1.0000 5343689 1575229990.40 151.4246 60.0022 32.0000 1.9548 1.9567 410.8053 411.2948 0.0747 -1.0000 -1.0000 5343751 1575229990.50 151.4246 60.0022 32.0000 1.9546 1.9565 410.8674 411.3565 0.0747 -1.0000 -1.0000 5343814 1575229990.60 151.4246 60.0022 32.0000 1.9548 1.9567 410.8862 411.3758 0.0748 -1.0000 -1.0000 5344235 1575229990.70 151.4401 60.0022 32.0000 1.9544 1.9563 410.9332 411.4227 0.0747 -1.0000 -1.0000 5344298 1575229990.80 151.4580 60.0022 32.0000 1.9551 1.9570 410.8618 411.3506 0.0747 -1.0000 -1.0000 5344376 1575229990.90 151.4580 60.0022 32.0000 1.9552 1.9571 410.8870 411.3768 0.0747 -1.0000 -1.0000 5344439 1575229991.00 151.4580 60.0022 32.0000 1.9557 1.9576 410.8145 411.3042 0.0748 -1.0000 -1.0000 5344501 1575229991.10 151.4580 60.0022 32.0000 1.9547 1.9566 410.9012 411.3923 0.0750 -1.0000 -1.0000 5344579 1575229991.20 151.4580 60.0022 32.0000 1.9543 1.9562 410.9307 411.4218 0.0750 -1.0000 -1.0000 5344642 1575229991.30 151.4284 60.0022 32.0000 1.9544 1.9564 410.9483 411.4396 0.0750 -1.0000 -1.0000 5344704 1575229991.40 151.4260 60.0022 32.0000 1.9545 1.9565 411.0875 411.5793 0.0751 -1.0000 -1.0000 5344767 1575229991.50 151.4260 60.0022 32.0000 1.9544 1.9563 410.9956 411.4870 0.0750 -1.0000 -1.0000 5344970 1575229991.60 151.4260 60.0022 32.0000 1.9550 1.9570 410.9537 411.4445 0.0749 -1.0000 -1.0000 5345204 1575229991.70 151.4260 60.0022 32.0000 1.9553 1.9572 410.8778 411.3694 0.0751 -1.0000 -1.0000 5345267 1575229991.80 151.4293 60.0022 32.0000 1.9551 1.9570 410.7929 411.2847 0.0750 -1.0000 -1.0000 5345345 1575229991.90 151.4782 60.0022 32.0000 1.9556 1.9575 410.8939 411.3856 0.0751 -1.0000 -1.0000 5345407 1575229992.00 151.4782 60.0022 32.0000 1.9545 1.9564 410.9032 411.3957 0.0752 -1.0000 -1.0000 5345470 1575229992.10 151.4782 60.0022 32.0000 1.9548 1.9567 411.1249 411.6167 0.0751 -1.0000 -1.0000 5345532 1575229992.20 151.4782 60.0022 32.0000 1.9554 1.9574 411.0606 411.5533 0.0752 -1.0000 -1.0000 5345673 1575229992.30 151.4782 60.0022 32.0000 1.9542 1.9561 410.9808 411.4738 0.0753 -1.0000 -1.0000 5345735 1575229992.40 151.4404 60.0022 32.0000 1.9541 1.9560 410.8847 411.3777 0.0753 -1.0000 -1.0000 5345798 1575229992.50 151.3885 60.0022 32.0000 1.9555 1.9574 410.8501 411.3433 0.0753 -1.0000 -1.0000 5345876 1575229992.60 151.3885 60.0022 32.0000 1.9561 1.9580 410.8023 411.2961 0.0755 -1.0000 -1.0000 5345939 1575229992.70 151.3885 60.0022 32.0000 1.9558 1.9578 410.8590 411.3522 0.0753 -1.0000 -1.0000 5346220 1575229992.80 151.3885 60.0022 32.0000 1.9557 1.9576 410.8063 411.2991 0.0753 -1.0000 -1.0000 5346282 1575229992.90 151.3885 60.0022 32.0000 1.9550 1.9569 410.9507 411.4444 0.0754 -1.0000 -1.0000 5346345 1575229993.00 151.3980 60.0022 32.0000 1.9544 1.9564 411.0320 411.5268 0.0756 -1.0000 -1.0000 5346407 1575229993.10 151.4601 60.0022 32.0000 1.9548 1.9568 411.0065 411.5013 0.0755 -1.0000 -1.0000 5346485 1575229993.20 151.4601 60.0022 32.0000 1.9549 1.9569 410.9054 411.3995 0.0755 -1.0000 -1.0000 5346704 1575229993.30 151.4601 60.0022 32.0000 1.9561 1.9580 410.8377 411.3319 0.0754 -1.0000 -1.0000 5346767 1575229993.40 151.4601 60.0022 32.0000 1.9558 1.9577 410.7871 411.2801 0.0754 -1.0000 -1.0000 5346829 1575229993.50 151.4601 60.0022 32.0000 1.9556 1.9576 410.8682 411.3625 0.0754 -1.0000 -1.0000 5346892 1575229993.60 151.4032 60.0022 32.0000 1.9555 1.9575 410.8744 411.3690 0.0755 -1.0000 -1.0000 5346954 1575229993.70 151.4032 60.0022 32.0000 1.9554 1.9573 411.0491 411.5437 0.0756 -1.0000 -1.0000 5347204 1575229993.80 151.4032 60.0022 32.0000 1.9551 1.9571 410.9735 411.4695 0.0757 -1.0000 -1.0000 5347267 1575229993.90 151.4032 60.0022 32.0000 1.9552 1.9572 410.9867 411.4828 0.0757 -1.0000 -1.0000 5347329 1575229994.00 151.4032 60.0022 32.0000 1.9549 1.9569 410.9399 411.4356 0.0756 -1.0000 -1.0000 5347407 1575229994.10 151.4704 60.0022 32.0000 1.9556 1.9576 410.8908 411.3861 0.0756 -1.0000 -1.0000 5347470 1575229994.20 151.4898 60.0022 32.0000 1.9565 1.9585 410.8311 411.3252 0.0754 -1.0000 -1.0000 5347704 1575229994.30 151.4898 60.0022 32.0000 1.9567 1.9586 410.8855 411.3798 0.0755 -1.0000 -1.0000 5347782 1575229994.40 151.4898 60.0022 32.0000 1.9566 1.9585 410.8389 411.3337 0.0756 -1.0000 -1.0000 5347845 1575229994.50 151.4898 60.0022 32.0000 1.9557 1.9576 410.9481 411.4426 0.0754 -1.0000 -1.0000 5347907 1575229994.60 151.4898 60.0022 32.0000 1.9549 1.9568 410.9332 411.4263 0.0753 -1.0000 -1.0000 5347970 1575229994.70 151.4212 60.0018 32.0000 1.9559 1.9578 411.0033 411.4962 0.0752 -1.0000 -1.0000 5348736 1575229994.80 151.4212 60.0018 32.0000 1.9554 1.9573 411.0325 411.5242 0.0750 -1.0000 -1.0000 5348814 1575229994.90 151.4212 60.0018 32.0000 1.9557 1.9577 410.9957 411.4876 0.0752 -1.0000 -1.0000 5349017 1575229995.00 151.4212 60.0018 32.0000 1.9557 1.9576 411.0030 411.4969 0.0754 -1.0000 -1.0000 5349079 1575229995.10 151.4212 60.0018 32.0000 1.9558 1.9578 410.9903 411.4835 0.0753 -1.0000 -1.0000 5349157 1575229995.20 151.4340 60.0018 32.0000 1.9565 1.9584 410.8622 411.3550 0.0752 -1.0000 -1.0000 5349220 1575229995.30 151.4400 60.0018 32.0000 1.9556 1.9576 410.8731 411.3661 0.0753 -1.0000 -1.0000 5349282 1575229995.40 151.4400 60.0018 32.0000 1.9560 1.9579 410.9740 411.4675 0.0753 -1.0000 -1.0000 5349361 1575229995.50 151.4400 60.0018 32.0000 1.9551 1.9570 410.9791 411.4722 0.0752 -1.0000 -1.0000 5349423 1575229995.60 151.4400 60.0018 32.0000 1.9547 1.9566 411.0361 411.5293 0.0754 -1.0000 -1.0000 5349485 1575229995.70 151.4400 60.0018 32.0000 1.9556 1.9576 411.0576 411.5521 0.0754 -1.0000 -1.0000 5349564 1575229995.80 151.4366 60.0018 32.0000 1.9557 1.9577 411.0210 411.5153 0.0754 -1.0000 -1.0000 5349626 1575229995.90 151.4317 60.0018 32.0000 1.9558 1.9577 411.0145 411.5080 0.0754 -1.0000 -1.0000 5349689 1575229996.00 151.4317 60.0018 32.0000 1.9561 1.9580 410.9127 411.4070 0.0755 -1.0000 -1.0000 5349751 1575229996.10 151.4317 60.0018 32.0000 1.9560 1.9580 410.9370 411.4311 0.0754 -1.0000 -1.0000 5349814 1575229996.20 151.4317 60.0018 32.0000 1.9568 1.9587 410.8228 411.3171 0.0755 -1.0000 -1.0000 5349876 1575229996.30 151.4317 60.0018 32.0000 1.9558 1.9578 410.9318 411.4264 0.0755 -1.0000 -1.0000 5349954 1575229996.40 151.4610 60.0018 32.0000 1.9552 1.9571 410.9744 411.4691 0.0755 -1.0000 -1.0000 5350017 1575229996.50 151.4610 60.0018 32.0000 1.9549 1.9569 411.0177 411.5125 0.0756 -1.0000 -1.0000 5350095 1575229996.60 151.4610 60.0018 32.0000 1.9556 1.9575 411.0526 411.5479 0.0755 -1.0000 -1.0000 5350157 1575229996.70 151.4610 60.0018 32.0000 1.9557 1.9577 410.9985 411.4935 0.0756 -1.0000 -1.0000 5350220 1575229996.80 151.4610 60.0018 32.0000 1.9555 1.9575 410.9684 411.4635 0.0756 -1.0000 -1.0000 5350689 1575229996.90 151.4610 60.0018 32.0000 1.9561 1.9580 410.8758 411.3708 0.0756 -1.0000 -1.0000 5350751 1575229997.00 151.4610 60.0018 32.0000 1.9560 1.9579 410.8616 411.3563 0.0755 -1.0000 -1.0000 5350814 1575229997.10 151.4610 60.0018 32.0000 1.9556 1.9575 410.8292 411.3232 0.0755 -1.0000 -1.0000 5350876 1575229997.20 151.4610 60.0018 32.0000 1.9562 1.9581 410.8878 411.3826 0.0755 -1.0000 -1.0000 5350939 1575229997.30 151.4610 60.0018 32.0000 1.9558 1.9577 410.9382 411.4323 0.0754 -1.0000 -1.0000 5351001 1575229997.40 151.4704 60.0018 32.0000 1.9549 1.9568 411.0129 411.5081 0.0755 -1.0000 -1.0000 5351095 1575229997.50 151.5118 60.0018 32.0000 1.9552 1.9572 410.9459 411.4404 0.0755 -1.0000 -1.0000 5351157 1575229997.60 151.5118 60.0018 32.0000 1.9558 1.9578 410.9000 411.3938 0.0753 -1.0000 -1.0000 5351220 1575229997.70 151.5118 60.0018 32.0000 1.9556 1.9575 410.9071 411.4017 0.0754 -1.0000 -1.0000 5351298 1575229997.80 151.5118 60.0018 32.0000 1.9558 1.9577 410.7913 411.2838 0.0752 -1.0000 -1.0000 5351361 1575229997.90 151.5118 60.0018 32.0000 1.9559 1.9578 410.7944 411.2879 0.0754 -1.0000 -1.0000 5351423 1575229998.00 151.5118 60.0018 32.0000 1.9558 1.9578 410.9323 411.4254 0.0753 -1.0000 -1.0000 5351485 1575229998.10 151.5101 60.0018 32.0000 1.9558 1.9577 410.9150 411.4084 0.0753 -1.0000 -1.0000 5351579 1575229998.20 151.5081 60.0018 32.0000 1.9549 1.9569 410.9980 411.4902 0.0751 -1.0000 -1.0000 5351767 1575229998.30 151.5081 60.0018 32.0000 1.9554 1.9574 411.0495 411.5407 0.0750 -1.0000 -1.0000 5351970 1575229998.40 151.5081 60.0018 32.0000 1.9552 1.9571 410.9854 411.4767 0.0750 -1.0000 -1.0000 5352032 1575229998.50 151.5081 60.0018 32.0000 1.9550 1.9569 410.9626 411.4547 0.0752 -1.0000 -1.0000 5352110 1575229998.60 151.5081 60.0018 32.0000 1.9552 1.9571 410.8185 411.3095 0.0749 -1.0000 -1.0000 5352173 1575229998.70 151.5081 60.0018 32.0000 1.9554 1.9573 410.8920 411.3833 0.0750 -1.0000 -1.0000 5352235 1575229998.80 151.3688 60.0018 32.0000 1.9543 1.9562 410.9470 411.4380 0.0749 -1.0000 -1.0000 5352470 1575229998.90 151.3688 60.0018 32.0000 1.9547 1.9566 411.0836 411.5732 0.0746 -1.0000 -1.0000 5352532 1575229999.00 151.3688 60.0018 32.0000 1.9558 1.9577 410.9921 411.4802 0.0745 -1.0000 -1.0000 5352595 1575229999.10 151.3688 60.0018 32.0000 1.9558 1.9577 410.9432 411.4307 0.0744 -1.0000 -1.0000 5352673 1575229999.20 151.3688 60.0018 32.0000 1.9571 1.9590 410.8938 411.3806 0.0743 -1.0000 -1.0000 5352736 1575229999.30 151.4448 60.0018 32.0000 1.9571 1.9590 410.9371 411.4232 0.0742 -1.0000 -1.0000 5352970 1575229999.40 151.4730 60.0018 32.0000 1.9558 1.9577 411.0042 411.4901 0.0742 -1.0000 -1.0000 5353033 1575229999.50 151.4730 60.0018 32.0000 1.9554 1.9573 410.9874 411.4726 0.0740 -1.0000 -1.0000 5353095 1575229999.60 151.4730 60.0018 32.0000 1.9549 1.9568 411.0847 411.5710 0.0742 -1.0000 -1.0000 5353157 1575229999.70 151.4730 60.0018 32.0000 1.9555 1.9574 411.0303 411.5153 0.0740 -1.0000 -1.0000 5353236 1575229999.80 151.4730 60.0018 32.0000 1.9567 1.9586 410.8061 411.2900 0.0738 -1.0000 -1.0000 5353298 1575229999.90 151.5196 60.0015 32.0000 1.9561 1.9580 410.8858 411.3702 0.0740 -1.0000 -1.0000 5353439 1575230000.00 151.5196 60.0015 32.0000 1.9565 1.9584 410.8151 411.2987 0.0737 -1.0000 -1.0000 5353517 1575230000.10 151.5196 60.0015 32.0000 1.9561 1.9580 410.8285 411.3108 0.0736 -1.0000 -1.0000 5353579 1575230000.20 151.5196 60.0015 32.0000 1.9560 1.9579 410.9095 411.3916 0.0736 -1.0000 -1.0000 5353642 1575230000.30 151.5196 60.0015 32.0000 1.9554 1.9573 410.9597 411.4424 0.0736 -1.0000 -1.0000 5353704 1575230000.40 151.5423 60.0015 32.0000 1.9547 1.9566 410.9588 411.4409 0.0736 -1.0000 -1.0000 5353939 1575230000.50 151.5430 60.0015 32.0000 1.9549 1.9568 411.0218 411.5048 0.0737 -1.0000 -1.0000 5400033 1575230006.10 151.5781 60.0015 32.0000 1.9558 1.9577 410.8906 411.3736 0.0737 -1.0000 -1.0000 5400095 1575230006.20 151.4745 60.0015 32.0000 1.9560 1.9579 410.8044 411.2868 0.0737 -1.0000 -1.0000 5400158 1575230006.30 151.4745 60.0015 32.0000 1.9550 1.9569 410.8484 411.3319 0.0739 -1.0000 -1.0000 5400236 1575230006.40 151.4745 60.0015 32.0000 1.9557 1.9576 410.9532 411.4368 0.0738 -1.0000 -1.0000 5400299 1575230006.50 151.4745 60.0015 32.0000 1.9561 1.9580 410.9130 411.3970 0.0740 -1.0000 -1.0000 5400361 1575230006.60 151.4745 60.0015 32.0000 1.9549 1.9568 410.9604 411.4444 0.0738 -1.0000 -1.0000 5400424 1575230006.70 151.4867 60.0015 32.0000 1.9552 1.9571 411.0809 411.5639 0.0737 -1.0000 -1.0000 5400486 1575230006.80 151.4867 60.0015 32.0000 1.9556 1.9575 410.9600 411.4427 0.0737 -1.0000 -1.0000 5400564 1575230006.90 151.4867 60.0015 32.0000 1.9555 1.9574 410.9699 411.4519 0.0735 -1.0000 -1.0000 5400627 1575230007.00 151.4867 60.0015 32.0000 1.9564 1.9582 410.9050 411.3855 0.0733 -1.0000 -1.0000 5400689 1575230007.10 151.4867 60.0015 32.0000 1.9564 1.9582 410.8485 411.3263 0.0729 -1.0000 -1.0000 5400767 1575230007.20 151.5078 60.0015 32.0000 1.9561 1.9580 410.8213 411.2987 0.0729 -1.0000 -1.0000 5400830 1575230007.30 151.5326 60.0015 32.0000 1.9561 1.9580 410.9066 411.3836 0.0728 -1.0000 -1.0000 5400893 1575230007.40 151.5326 60.0015 32.0000 1.9557 1.9576 411.0427 411.5185 0.0726 -1.0000 -1.0000 5400955 1575230007.50 151.5326 60.0015 32.0000 1.9562 1.9581 410.9832 411.4581 0.0725 -1.0000 -1.0000 5401017 1575230007.60 151.5326 60.0015 32.0000 1.9556 1.9575 411.0603 411.5357 0.0725 -1.0000 -1.0000 5401080 1575230007.70 151.5326 60.0015 32.0000 1.9553 1.9572 411.0294 411.5031 0.0723 -1.0000 -1.0000 5401158 1575230007.80 151.5326 60.0015 32.0000 1.9559 1.9577 410.8616 411.3356 0.0724 -1.0000 -1.0000 5401236 1575230007.90 151.5326 60.0015 32.0000 1.9562 1.9580 410.8059 411.2805 0.0725 -1.0000 -1.0000 5401283 1575230008.00 151.5326 60.0015 32.0000 1.9564 1.9582 410.8437 411.3187 0.0726 -1.0000 -1.0000 5401361 1575230008.10 151.5326 60.0015 32.0000 1.9552 1.9571 410.8914 411.3660 0.0725 -1.0000 -1.0000 5401486 1575230008.20 151.5326 60.0015 32.0000 1.9562 1.9580 410.9842 411.4591 0.0725 -1.0000 -1.0000 5401549 1575230008.30 151.4932 60.0015 32.0000 1.9556 1.9575 410.9974 411.4728 0.0725 -1.0000 -1.0000 5401611 1575230008.40 151.4819 60.0015 32.0000 1.9551 1.9570 411.0253 411.5003 0.0725 -1.0000 -1.0000 5401674 1575230008.50 151.4819 60.0015 32.0000 1.9547 1.9566 411.0578 411.5326 0.0724 -1.0000 -1.0000 5401752 1575230008.60 151.4819 60.0015 32.0000 1.9556 1.9574 411.1056 411.5788 0.0722 -1.0000 -1.0000 5402517 1575230008.70 151.4819 60.0015 32.0000 1.9554 1.9572 410.9640 411.4369 0.0722 -1.0000 -1.0000 5402580 1575230008.80 151.4819 60.0015 32.0000 1.9559 1.9577 410.9205 411.3927 0.0720 -1.0000 -1.0000 5402658 1575230008.90 151.4493 60.0015 32.0000 1.9563 1.9582 410.9069 411.3780 0.0719 -1.0000 -1.0000 5402721 1575230009.00 151.4351 60.0015 32.0000 1.9553 1.9571 410.9480 411.4185 0.0719 -1.0000 -1.0000 5402783 1575230009.10 151.4351 60.0015 32.0000 1.9549 1.9568 411.0931 411.5659 0.0723 -1.0000 -1.0000 5402861 1575230009.20 151.4351 60.0015 32.0000 1.9559 1.9577 411.0804 411.5534 0.0721 -1.0000 -1.0000 5402924 1575230009.30 151.4351 60.0015 32.0000 1.9563 1.9582 411.0930 411.5647 0.0720 -1.0000 -1.0000 5402986 1575230009.40 151.4351 60.0015 32.0000 1.9557 1.9576 411.0149 411.4862 0.0719 -1.0000 -1.0000 5403049 1575230009.50 151.5602 60.0015 32.0000 1.9568 1.9587 410.9255 411.3980 0.0721 -1.0000 -1.0000 5403111 1575230009.60 151.5602 60.0015 32.0000 1.9566 1.9585 410.9548 411.4257 0.0719 -1.0000 -1.0000 5403189 1575230009.70 151.5602 60.0015 32.0000 1.9563 1.9582 411.0147 411.4860 0.0720 -1.0000 -1.0000 5403252 1575230009.80 151.5602 60.0015 32.0000 1.9564 1.9582 411.0302 411.5016 0.0720 -1.0000 -1.0000 5403314 1575230009.90 151.5602 60.0015 32.0000 1.9555 1.9573 411.0507 411.5227 0.0720 -1.0000 -1.0000 5403377 1575230010.00 151.5006 60.0017 32.0000 1.9557 1.9576 411.0857 411.5580 0.0721 -1.0000 -1.0000 5403455 1575230010.10 151.4938 60.0018 32.0000 1.9561 1.9580 411.0080 411.4803 0.0721 -1.0000 -1.0000 5403517 1575230010.20 151.4938 60.0018 32.0000 1.9563 1.9581 410.9216 411.3941 0.0721 -1.0000 -1.0000 5404205 1575230010.30 151.4938 60.0018 32.0000 1.9561 1.9580 410.8949 411.3666 0.0721 -1.0000 -1.0000 5404283 1575230010.40 151.4938 60.0018 32.0000 1.9566 1.9584 410.8894 411.3611 0.0720 -1.0000 -1.0000 5404345 1575230010.50 151.4938 60.0018 32.0000 1.9567 1.9586 410.9446 411.4178 0.0722 -1.0000 -1.0000 5404408 1575230010.60 151.5691 60.0018 32.0000 1.9571 1.9589 410.8846 411.3569 0.0721 -1.0000 -1.0000 5404470 1575230010.70 151.5691 60.0018 32.0000 1.9556 1.9575 410.9335 411.4057 0.0721 -1.0000 -1.0000 5404533 1575230010.80 151.5691 60.0018 32.0000 1.9556 1.9575 411.0999 411.5720 0.0720 -1.0000 -1.0000 5404611 1575230010.90 151.5691 60.0018 32.0000 1.9560 1.9578 411.1256 411.5982 0.0722 -1.0000 -1.0000 5404674 1575230011.00 151.5691 60.0018 32.0000 1.9554 1.9572 411.0788 411.5516 0.0721 -1.0000 -1.0000 5404736 1575230011.10 151.5691 60.0018 32.0000 1.9556 1.9574 411.0699 411.5423 0.0721 -1.0000 -1.0000 5404799 1575230011.20 151.5693 60.0018 32.0000 1.9558 1.9576 410.9176 411.3908 0.0722 -1.0000 -1.0000 5404939 1575230011.30 151.5693 60.0018 32.0000 1.9570 1.9589 410.8634 411.3364 0.0722 -1.0000 -1.0000 5405002 1575230011.40 151.5693 60.0018 32.0000 1.9565 1.9584 410.7922 411.2656 0.0723 -1.0000 -1.0000 5405080 1575230011.50 151.5693 60.0018 32.0000 1.9559 1.9577 410.8393 411.3131 0.0724 -1.0000 -1.0000 5405142 1575230011.60 151.5693 60.0018 32.0000 1.9559 1.9577 410.9129 411.3872 0.0724 -1.0000 -1.0000 5405205 1575230011.70 151.5693 60.0018 32.0000 1.9555 1.9573 410.9066 411.3810 0.0725 -1.0000 -1.0000 5406002 1575230011.80 151.4646 60.0018 32.0000 1.9557 1.9575 410.9946 411.4703 0.0726 -1.0000 -1.0000 5406064 1575230011.90 151.4646 60.0018 32.0000 1.9554 1.9573 411.0356 411.5105 0.0725 -1.0000 -1.0000 5406299 1575230012.00 151.4646 60.0018 32.0000 1.9554 1.9573 411.1087 411.5832 0.0725 -1.0000 -1.0000 5406377 1575230012.10 151.4646 60.0018 32.0000 1.9557 1.9575 411.0133 411.4890 0.0726 -1.0000 -1.0000 5406439 1575230012.20 151.4646 60.0018 32.0000 1.9559 1.9578 411.0055 411.4818 0.0727 -1.0000 -1.0000 5406502 1575230012.30 151.4646 60.0018 32.0000 1.9563 1.9582 410.8943 411.3700 0.0725 -1.0000 -1.0000 5406564 1575230012.40 151.4646 60.0018 32.0000 1.9567 1.9585 410.8663 411.3406 0.0725 -1.0000 -1.0000 5406627 1575230012.50 151.4646 60.0018 32.0000 1.9562 1.9580 410.8668 411.3419 0.0726 -1.0000 -1.0000 5406705 1575230012.60 151.4646 60.0018 32.0000 1.9562 1.9581 410.9265 411.4025 0.0727 -1.0000 -1.0000 5406767 1575230012.70 151.4646 60.0018 32.0000 1.9556 1.9575 411.1129 411.5889 0.0726 -1.0000 -1.0000 5406830 1575230012.80 151.4646 60.0018 32.0000 1.9567 1.9586 411.0151 411.4911 0.0727 -1.0000 -1.0000 5406908 1575230012.90 151.5184 60.0018 32.0000 1.9566 1.9584 411.0262 411.5031 0.0728 -1.0000 -1.0000 5406970 1575230013.00 151.5184 60.0018 32.0000 1.9571 1.9590 410.9597 411.4370 0.0730 -1.0000 -1.0000 5407033 1575230013.10 151.5184 60.0018 32.0000 1.9569 1.9588 410.8504 411.3296 0.0732 -1.0000 -1.0000 5407111 1575230013.20 151.5184 60.0018 32.0000 1.9565 1.9583 410.8553 411.3336 0.0731 -1.0000 -1.0000 5407174 1575230013.30 151.5184 60.0018 32.0000 1.9563 1.9582 410.8314 411.3117 0.0734 -1.0000 -1.0000 5407221 1575230013.40 151.5184 60.0018 32.0000 1.9563 1.9582 410.9390 411.4195 0.0733 -1.0000 -1.0000 5407299 1575230013.50 151.5261 60.0018 32.0000 1.9554 1.9573 411.0643 411.5463 0.0736 -1.0000 -1.0000 5407361 1575230013.60 151.5261 60.0018 32.0000 1.9556 1.9575 410.9775 411.4593 0.0736 -1.0000 -1.0000 5407439 1575230013.70 151.5261 60.0018 32.0000 1.9555 1.9574 411.0051 411.4878 0.0737 -1.0000 -1.0000 5407502 1575230013.80 151.4718 60.0018 32.0000 1.9571 1.9590 410.8235 411.3065 0.0738 -1.0000 -1.0000 5407564 1575230013.90 151.4718 60.0018 32.0000 1.9566 1.9585 410.8243 411.3077 0.0739 -1.0000 -1.0000 5407627 1575230014.00 151.4718 60.0018 32.0000 1.9561 1.9580 410.8348 411.3188 0.0739 -1.0000 -1.0000 5407705 1575230014.10 151.4718 60.0018 32.0000 1.9558 1.9577 410.8245 411.3070 0.0737 -1.0000 -1.0000 5407767 1575230014.20 151.4718 60.0018 32.0000 1.9558 1.9576 410.8688 411.3528 0.0739 -1.0000 -1.0000 5407830 1575230014.30 151.4718 60.0018 32.0000 1.9558 1.9577 410.9597 411.4437 0.0739 -1.0000 -1.0000 5407939 1575230014.40 151.4718 60.0018 32.0000 1.9552 1.9571 411.0815 411.5646 0.0737 -1.0000 -1.0000 5408002 1575230014.50 151.4718 60.0018 32.0000 1.9552 1.9571 411.0899 411.5719 0.0735 -1.0000 -1.0000 5408064 1575230014.60 151.4718 60.0018 32.0000 1.9559 1.9578 410.9358 411.4167 0.0733 -1.0000 -1.0000 5408127 1575230014.70 151.3557 60.0016 32.0000 1.9566 1.9585 410.9073 411.3862 0.0731 -1.0000 -1.0000 5408189 1575230014.80 151.3557 60.0016 32.0000 1.9567 1.9586 410.8459 411.3242 0.0729 -1.0000 -1.0000 5408486 1575230014.90 151.3557 60.0016 32.0000 1.9563 1.9581 410.8902 411.3663 0.0726 -1.0000 -1.0000 5408549 1575230015.00 151.3557 60.0016 32.0000 1.9552 1.9571 410.8643 411.3398 0.0726 -1.0000 -1.0000 5408611 1575230015.10 151.3557 60.0016 32.0000 1.9554 1.9572 410.8264 411.3016 0.0726 -1.0000 -1.0000 5408674 1575230015.20 151.3557 60.0016 32.0000 1.9550 1.9569 410.9089 411.3845 0.0726 -1.0000 -1.0000 5408736 1575230015.30 151.3557 60.0016 32.0000 1.9554 1.9573 411.0371 411.5116 0.0724 -1.0000 -1.0000 5409205 1575230015.40 151.4734 60.0016 32.0000 1.9560 1.9578 411.0165 411.4916 0.0725 -1.0000 -1.0000 5409283 1575230015.50 151.4734 60.0016 32.0000 1.9558 1.9577 411.0533 411.5284 0.0725 -1.0000 -1.0000 5409330 1575230015.60 151.4734 60.0016 32.0000 1.9562 1.9581 410.9297 411.4054 0.0726 -1.0000 -1.0000 5409392 1575230015.70 151.4734 60.0016 32.0000 1.9565 1.9584 410.9153 411.3903 0.0725 -1.0000 -1.0000 5409470 1575230015.80 151.4734 60.0016 32.0000 1.9554 1.9572 410.9909 411.4666 0.0727 -1.0000 -1.0000 5409533 1575230015.90 151.4734 60.0016 32.0000 1.9549 1.9568 411.0045 411.4805 0.0726 -1.0000 -1.0000 5409595 1575230016.00 151.5594 60.0016 32.0000 1.9556 1.9575 411.0516 411.5269 0.0726 -1.0000 -1.0000 5409689 1575230016.10 151.5594 60.0016 32.0000 1.9549 1.9568 411.1365 411.6127 0.0726 -1.0000 -1.0000 5409752 1575230016.20 151.5594 60.0016 32.0000 1.9555 1.9574 411.0549 411.5307 0.0726 -1.0000 -1.0000 5409814 1575230016.30 151.5594 60.0016 32.0000 1.9549 1.9567 410.9751 411.4496 0.0725 -1.0000 -1.0000 5409877 1575230016.40 151.5594 60.0016 32.0000 1.9552 1.9571 410.9319 411.4066 0.0724 -1.0000 -1.0000 5409939 1575230016.50 151.4945 60.0016 32.0000 1.9559 1.9577 410.8312 411.3047 0.0723 -1.0000 -1.0000 5410017 1575230016.60 151.4716 60.0016 32.0000 1.9566 1.9584 410.8824 411.3556 0.0723 -1.0000 -1.0000 5410080 1575230016.70 151.4716 60.0016 32.0000 1.9565 1.9584 410.8037 411.2776 0.0723 -1.0000 -1.0000 5410142 1575230016.80 151.4716 60.0016 32.0000 1.9561 1.9579 410.9486 411.4207 0.0720 -1.0000 -1.0000 5410220 1575230016.90 151.4716 60.0016 32.0000 1.9551 1.9570 410.9975 411.4699 0.0722 -1.0000 -1.0000 5410283 1575230017.00 151.4716 60.0016 32.0000 1.9555 1.9574 410.9321 411.4050 0.0723 -1.0000 -1.0000 5410345 1575230017.10 151.5373 60.0016 32.0000 1.9557 1.9576 410.9708 411.4450 0.0723 -1.0000 -1.0000 5410424 1575230017.20 151.5577 60.0016 32.0000 1.9556 1.9575 410.8596 411.3336 0.0724 -1.0000 -1.0000 5410486 1575230017.30 151.5577 60.0016 32.0000 1.9565 1.9584 410.8210 411.2949 0.0724 -1.0000 -1.0000 5410533 1575230017.40 151.5577 60.0016 32.0000 1.9567 1.9586 410.8730 411.3475 0.0725 -1.0000 -1.0000 5410986 1575230017.50 151.5577 60.0016 32.0000 1.9566 1.9584 410.8882 411.3618 0.0722 -1.0000 -1.0000 5411049 1575230017.60 151.5554 60.0016 32.0000 1.9556 1.9575 410.9236 411.3969 0.0723 -1.0000 -1.0000 5411111 1575230017.70 151.4511 60.0016 32.0000 1.9550 1.9568 411.0613 411.5351 0.0723 -1.0000 -1.0000 5411189 1575230017.80 151.4511 60.0016 32.0000 1.9550 1.9568 411.0114 411.4857 0.0724 -1.0000 -1.0000 5411252 1575230017.90 151.4511 60.0016 32.0000 1.9558 1.9577 411.0135 411.4867 0.0722 -1.0000 -1.0000 5411689 1575230018.00 151.4511 60.0016 32.0000 1.9564 1.9583 410.7613 411.2349 0.0723 -1.0000 -1.0000 5411767 1575230018.10 151.4511 60.0016 32.0000 1.9560 1.9579 410.8161 411.2904 0.0725 -1.0000 -1.0000 5411830 1575230018.20 151.4511 60.0016 32.0000 1.9564 1.9583 410.8539 411.3281 0.0723 -1.0000 -1.0000 5411892 1575230018.30 151.4289 60.0016 32.0000 1.9557 1.9575 410.8687 411.3416 0.0723 -1.0000 -1.0000 5411955 1575230018.40 151.4276 60.0016 32.0000 1.9549 1.9568 410.9203 411.3952 0.0726 -1.0000 -1.0000 5412017 1575230018.50 151.4276 60.0016 32.0000 1.9554 1.9573 410.9411 411.4154 0.0724 -1.0000 -1.0000 5412095 1575230018.60 151.4276 60.0016 32.0000 1.9559 1.9577 411.0212 411.4964 0.0725 -1.0000 -1.0000 5412158 1575230018.70 151.4276 60.0016 32.0000 1.9550 1.9569 411.0910 411.5658 0.0724 -1.0000 -1.0000 5412220 1575230018.80 151.4481 60.0016 32.0000 1.9555 1.9574 411.0603 411.5338 0.0723 -1.0000 -1.0000 5412299 1575230018.90 151.4481 60.0016 32.0000 1.9562 1.9581 411.0202 411.4943 0.0724 -1.0000 -1.0000 5412736 1575230019.00 151.4481 60.0016 32.0000 1.9558 1.9576 411.0826 411.5555 0.0721 -1.0000 -1.0000 5412799 1575230019.10 151.4481 60.0016 32.0000 1.9559 1.9578 410.8678 411.3405 0.0722 -1.0000 -1.0000 5412877 1575230019.20 151.4481 60.0016 32.0000 1.9567 1.9585 410.7443 411.2172 0.0722 -1.0000 -1.0000 5412939 1575230019.30 151.4481 60.0016 32.0000 1.9556 1.9575 410.9280 411.4003 0.0721 -1.0000 -1.0000 5413002 1575230019.40 151.4250 60.0016 32.0000 1.9556 1.9574 410.9599 411.4339 0.0724 -1.0000 -1.0000 5413064 1575230019.50 151.4250 60.0016 32.0000 1.9553 1.9571 411.0031 411.4760 0.0721 -1.0000 -1.0000 5413127 1575230019.60 151.4250 60.0016 32.0000 1.9552 1.9570 410.8936 411.3659 0.0722 -1.0000 -1.0000 5413189 1575230019.70 151.4250 60.0016 32.0000 1.9557 1.9575 410.9722 411.4442 0.0721 -1.0000 -1.0000 5413267 1575230019.80 151.4250 60.0016 32.0000 1.9553 1.9572 411.0621 411.5347 0.0721 -1.0000 -1.0000 5413330 1575230019.90 151.4250 60.0016 32.0000 1.9554 1.9573 411.1199 411.5941 0.0725 -1.0000 -1.0000 5413392 1575230020.00 151.4203 60.0018 32.0000 1.9564 1.9583 411.0292 411.5020 0.0721 -1.0000 -1.0000 5413970 1575230020.10 151.4045 60.0026 32.0000 1.9554 1.9573 410.9810 411.4536 0.0722 -1.0000 -1.0000 5414033 1575230020.20 151.4045 60.0026 32.0000 1.9560 1.9578 410.8307 411.3033 0.0721 -1.0000 -1.0000 5414095 1575230020.30 151.4045 60.0026 32.0000 1.9562 1.9581 410.8478 411.3216 0.0724 -1.0000 -1.0000 5414174 1575230020.40 151.4045 60.0026 32.0000 1.9562 1.9580 410.8671 411.3401 0.0722 -1.0000 -1.0000 5414220 1575230020.50 151.4045 60.0026 32.0000 1.9561 1.9580 410.9595 411.4329 0.0723 -1.0000 -1.0000 5414299 1575230020.60 151.4045 60.0026 32.0000 1.9557 1.9576 411.0536 411.5272 0.0723 -1.0000 -1.0000 5414361 1575230020.70 151.6012 60.0026 32.0000 1.9557 1.9576 411.0399 411.5133 0.0723 -1.0000 -1.0000 5414424 1575230020.80 151.6012 60.0026 32.0000 1.9552 1.9571 411.0926 411.5672 0.0725 -1.0000 -1.0000 5414502 1575230020.90 151.6012 60.0026 32.0000 1.9550 1.9569 410.9472 411.4206 0.0723 -1.0000 -1.0000 5414564 1575230021.00 151.6012 60.0026 32.0000 1.9551 1.9570 410.9153 411.3896 0.0725 -1.0000 -1.0000 5414689 1575230021.10 151.6012 60.0026 32.0000 1.9553 1.9572 410.8319 411.3068 0.0725 -1.0000 -1.0000 5414752 1575230021.20 151.6012 60.0026 32.0000 1.9555 1.9573 410.7839 411.2592 0.0726 -1.0000 -1.0000 5414830 1575230021.30 151.6012 60.0026 32.0000 1.9558 1.9577 410.7959 411.2715 0.0726 -1.0000 -1.0000 5414892 1575230021.40 151.3751 60.0026 32.0000 1.9551 1.9569 410.9500 411.4252 0.0726 -1.0000 -1.0000 5414970 1575230021.50 151.3751 60.0026 32.0000 1.9554 1.9572 410.9989 411.4755 0.0728 -1.0000 -1.0000 5415033 1575230021.60 151.3751 60.0026 32.0000 1.9554 1.9573 411.0831 411.5599 0.0727 -1.0000 -1.0000 5415095 1575230021.70 151.3751 60.0026 32.0000 1.9556 1.9575 411.0562 411.5332 0.0729 -1.0000 -1.0000 5415158 1575230021.80 151.3751 60.0026 32.0000 1.9558 1.9577 410.8631 411.3399 0.0728 -1.0000 -1.0000 5415220 1575230021.90 151.3751 60.0026 32.0000 1.9551 1.9570 410.8716 411.3489 0.0728 -1.0000 -1.0000 5415283 1575230022.00 151.3751 60.0026 32.0000 1.9557 1.9576 410.7857 411.2627 0.0729 -1.0000 -1.0000 5415970 1575230022.10 151.3751 60.0026 32.0000 1.9548 1.9567 410.9013 411.3782 0.0728 -1.0000 -1.0000 5416033 1575230022.20 151.3751 60.0026 32.0000 1.9553 1.9572 410.9668 411.4429 0.0726 -1.0000 -1.0000 5416095 1575230022.30 151.3751 60.0026 32.0000 1.9559 1.9577 411.0291 411.5048 0.0727 -1.0000 -1.0000 5416174 1575230022.40 151.4029 60.0026 32.0000 1.9555 1.9574 411.0525 411.5276 0.0724 -1.0000 -1.0000 5416236 1575230022.50 151.5372 60.0026 32.0000 1.9554 1.9572 410.9338 411.4081 0.0724 -1.0000 -1.0000 5416470 1575230022.60 151.5372 60.0026 32.0000 1.9557 1.9576 410.8976 411.3721 0.0725 -1.0000 -1.0000 5416533 1575230022.70 151.5372 60.0026 32.0000 1.9565 1.9583 410.8285 411.3029 0.0724 -1.0000 -1.0000 5416611 1575230022.80 151.5372 60.0026 32.0000 1.9556 1.9575 410.9406 411.4144 0.0723 -1.0000 -1.0000 5416674 1575230022.90 151.5372 60.0026 32.0000 1.9553 1.9572 410.9213 411.3955 0.0724 -1.0000 -1.0000 5416736 1575230023.00 151.5372 60.0026 32.0000 1.9555 1.9574 410.9863 411.4616 0.0726 -1.0000 -1.0000 5416799 1575230023.10 151.3938 60.0026 32.0000 1.9547 1.9566 411.0052 411.4810 0.0726 -1.0000 -1.0000 5416877 1575230023.20 151.3938 60.0026 32.0000 1.9536 1.9555 411.0370 411.5121 0.0725 -1.0000 -1.0000 5416939 1575230023.30 151.3938 60.0026 32.0000 1.9557 1.9576 410.9623 411.4379 0.0726 -1.0000 -1.0000 5417002 1575230023.40 151.3938 60.0026 32.0000 1.9559 1.9578 410.9853 411.4614 0.0727 -1.0000 -1.0000 5417080 1575230023.50 151.3938 60.0026 32.0000 1.9564 1.9583 410.8614 411.3374 0.0728 -1.0000 -1.0000 5417127 1575230023.60 151.4744 60.0026 32.0000 1.9568 1.9586 410.9547 411.4314 0.0727 -1.0000 -1.0000 5417236 1575230023.70 151.5492 60.0026 32.0000 1.9558 1.9577 411.0357 411.5127 0.0729 -1.0000 -1.0000 5417298 1575230023.80 151.5492 60.0026 32.0000 1.9556 1.9575 411.0692 411.5471 0.0729 -1.0000 -1.0000 5417361 1575230023.90 151.5492 60.0026 32.0000 1.9548 1.9567 411.0807 411.5584 0.0729 -1.0000 -1.0000 5417423 1575230024.00 151.5492 60.0026 32.0000 1.9553 1.9571 411.0188 411.4970 0.0730 -1.0000 -1.0000 5417501 1575230024.10 151.5492 60.0026 32.0000 1.9554 1.9573 410.9045 411.3830 0.0730 -1.0000 -1.0000 5417736 1575230024.20 151.4401 60.0026 32.0000 1.9557 1.9576 410.8172 411.2955 0.0731 -1.0000 -1.0000 5417798 1575230024.30 151.4393 60.0026 32.0000 1.9552 1.9571 410.8193 411.2977 0.0730 -1.0000 -1.0000 5417861 1575230024.40 151.4393 60.0026 32.0000 1.9552 1.9571 410.8944 411.3730 0.0731 -1.0000 -1.0000 5417939 1575230024.50 151.4393 60.0026 32.0000 1.9553 1.9571 410.9289 411.4080 0.0732 -1.0000 -1.0000 5418001 1575230024.60 151.4393 60.0026 32.0000 1.9557 1.9575 411.0246 411.5041 0.0732 -1.0000 -1.0000 5418236 1575230024.70 151.4393 60.0026 32.0000 1.9556 1.9575 411.0828 411.5622 0.0732 -1.0000 -1.0000 5418298 1575230024.80 151.4393 60.0026 32.0000 1.9561 1.9580 410.9944 411.4746 0.0734 -1.0000 -1.0000 5418361 1575230024.90 151.5121 60.0020 32.0000 1.9563 1.9581 410.8660 411.3466 0.0733 -1.0000 -1.0000 5418424 1575230025.00 151.5121 60.0020 32.0000 1.9564 1.9583 410.8562 411.3360 0.0733 -1.0000 -1.0000 5418501 1575230025.10 151.5121 60.0020 32.0000 1.9562 1.9581 410.9609 411.4404 0.0733 -1.0000 -1.0000 5418736 1575230025.20 151.5121 60.0020 32.0000 1.9560 1.9578 411.0733 411.5523 0.0730 -1.0000 -1.0000 5418798 1575230025.30 151.5121 60.0020 32.0000 1.9554 1.9572 411.0643 411.5414 0.0727 -1.0000 -1.0000 5418861 1575230025.40 151.5097 60.0020 32.0000 1.9551 1.9570 411.0265 411.5021 0.0726 -1.0000 -1.0000 5418924 1575230025.50 151.4370 60.0020 32.0000 1.9561 1.9580 411.0685 411.5440 0.0725 -1.0000 -1.0000 5418986 1575230025.60 151.4370 60.0020 32.0000 1.9555 1.9574 410.9966 411.4703 0.0723 -1.0000 -1.0000 5419486 1575230025.70 151.4370 60.0020 32.0000 1.9556 1.9574 410.9923 411.4636 0.0720 -1.0000 -1.0000 5419564 1575230025.80 151.4370 60.0020 32.0000 1.9555 1.9574 410.9132 411.3847 0.0720 -1.0000 -1.0000 5419626 1575230025.90 151.4370 60.0020 32.0000 1.9558 1.9577 410.9537 411.4235 0.0716 -1.0000 -1.0000 5419689 1575230026.00 151.4370 60.0020 32.0000 1.9563 1.9581 410.9189 411.3888 0.0717 -1.0000 -1.0000 5419767 1575230026.10 151.3860 60.0020 32.0000 1.9560 1.9578 410.9595 411.4281 0.0715 -1.0000 -1.0000 5419830 1575230026.20 151.3860 60.0020 32.0000 1.9551 1.9570 411.0747 411.5431 0.0715 -1.0000 -1.0000 5419955 1575230026.30 151.3860 60.0020 32.0000 1.9555 1.9573 410.9363 411.4050 0.0716 -1.0000 -1.0000 5420033 1575230026.40 151.3860 60.0020 32.0000 1.9561 1.9579 410.8444 411.3155 0.0719 -1.0000 -1.0000 5420095 1575230026.50 151.3860 60.0020 32.0000 1.9558 1.9577 410.8285 411.2989 0.0718 -1.0000 -1.0000 5420158 1575230026.60 151.4107 60.0020 32.0000 1.9562 1.9581 410.8751 411.3453 0.0718 -1.0000 -1.0000 5420220 1575230026.70 151.4222 60.0020 32.0000 1.9551 1.9570 410.9131 411.3853 0.0720 -1.0000 -1.0000 5420455 1575230026.80 151.4222 60.0020 32.0000 1.9556 1.9575 410.9902 411.4615 0.0720 -1.0000 -1.0000 5420517 1575230026.90 151.4222 60.0020 32.0000 1.9554 1.9573 411.0448 411.5173 0.0722 -1.0000 -1.0000 5420580 1575230027.00 151.4222 60.0020 32.0000 1.9552 1.9570 411.0789 411.5523 0.0722 -1.0000 -1.0000 5420642 1575230027.10 151.4222 60.0020 32.0000 1.9556 1.9575 410.9778 411.4509 0.0722 -1.0000 -1.0000 5420720 1575230027.20 151.5555 60.0020 32.0000 1.9559 1.9578 410.8795 411.3529 0.0723 -1.0000 -1.0000 5420783 1575230027.30 151.5555 60.0020 32.0000 1.9562 1.9581 410.8693 411.3418 0.0722 -1.0000 -1.0000 5420845 1575230027.40 151.5555 60.0020 32.0000 1.9555 1.9574 410.9008 411.3742 0.0722 -1.0000 -1.0000 5420924 1575230027.50 151.5555 60.0020 32.0000 1.9560 1.9579 410.8717 411.3448 0.0723 -1.0000 -1.0000 5420986 1575230027.60 151.5555 60.0020 32.0000 1.9561 1.9579 411.0351 411.5077 0.0721 -1.0000 -1.0000 5421048 1575230027.70 151.5097 60.0020 32.0000 1.9555 1.9574 411.0848 411.5571 0.0721 -1.0000 -1.0000 5421236 1575230027.80 151.4782 60.0020 32.0000 1.9557 1.9576 411.1298 411.6017 0.0720 -1.0000 -1.0000 5421298 1575230027.90 151.4782 60.0020 32.0000 1.9553 1.9571 411.0503 411.5211 0.0719 -1.0000 -1.0000 5421361 1575230028.00 151.4782 60.0020 32.0000 1.9556 1.9575 411.0688 411.5405 0.0720 -1.0000 -1.0000 5421424 1575230028.10 151.4782 60.0020 32.0000 1.9557 1.9575 411.1003 411.5731 0.0722 -1.0000 -1.0000 5421486 1575230028.20 151.4782 60.0020 32.0000 1.9562 1.9581 410.9472 411.4196 0.0721 -1.0000 -1.0000 5421736 1575230028.30 151.4782 60.0020 32.0000 1.9562 1.9581 410.8842 411.3570 0.0721 -1.0000 -1.0000 5421814 1575230028.40 151.4782 60.0020 32.0000 1.9565 1.9584 410.8826 411.3549 0.0721 -1.0000 -1.0000 5421876 1575230028.50 151.4942 60.0020 32.0000 1.9563 1.9581 411.0158 411.4891 0.0722 -1.0000 -1.0000 5421955 1575230028.60 151.4942 60.0020 32.0000 1.9558 1.9576 411.0494 411.5225 0.0722 -1.0000 -1.0000 5422017 1575230028.70 151.4942 60.0020 32.0000 1.9556 1.9575 411.1612 411.6341 0.0722 -1.0000 -1.0000 5422251 1575230028.80 151.4942 60.0020 32.0000 1.9553 1.9572 411.0818 411.5531 0.0719 -1.0000 -1.0000 5422314 1575230028.90 151.4942 60.0020 32.0000 1.9559 1.9577 411.0878 411.5600 0.0720 -1.0000 -1.0000 5422376 1575230029.00 151.5235 60.0020 32.0000 1.9556 1.9575 411.0135 411.4854 0.0721 -1.0000 -1.0000 5422439 1575230029.10 151.5235 60.0020 32.0000 1.9558 1.9576 410.9152 411.3870 0.0721 -1.0000 -1.0000 5422517 1575230029.20 151.5235 60.0020 32.0000 1.9559 1.9577 410.8514 411.3233 0.0720 -1.0000 -1.0000 5422986 1575230029.30 151.5235 60.0020 32.0000 1.9558 1.9576 410.9108 411.3816 0.0718 -1.0000 -1.0000 5423048 1575230029.40 151.5235 60.0020 32.0000 1.9558 1.9576 411.0490 411.5197 0.0718 -1.0000 -1.0000 5423111 1575230029.50 151.4966 60.0020 32.0000 1.9559 1.9578 411.0718 411.5421 0.0718 -1.0000 -1.0000 5423189 1575230029.60 151.4658 60.0020 32.0000 1.9543 1.9562 411.0858 411.5569 0.0719 -1.0000 -1.0000 5423251 1575230029.70 151.4658 60.0020 32.0000 1.9554 1.9573 411.0710 411.5415 0.0718 -1.0000 -1.0000 5423314 1575230029.80 151.4658 60.0020 32.0000 1.9561 1.9580 410.9738 411.4437 0.0717 -1.0000 -1.0000 5423501 1575230029.90 151.4658 60.0020 32.0000 1.9554 1.9573 410.9678 411.4378 0.0718 -1.0000 -1.0000 5423564 1575230030.00 151.4658 60.0020 32.0000 1.9569 1.9587 410.9400 411.4098 0.0717 -1.0000 -1.0000 5423642 1575230030.10 151.4381 60.0019 32.0000 1.9566 1.9585 410.9168 411.3860 0.0717 -1.0000 -1.0000 5423689 1575230030.20 151.4036 60.0018 32.0000 1.9566 1.9584 410.9753 411.4446 0.0716 -1.0000 -1.0000 5423767 1575230030.30 151.4036 60.0018 32.0000 1.9558 1.9577 411.0196 411.4888 0.0716 -1.0000 -1.0000 5423970 1575230030.40 151.4036 60.0018 32.0000 1.9556 1.9574 411.0287 411.4980 0.0716 -1.0000 -1.0000 5424033 1575230030.50 151.4036 60.0018 32.0000 1.9546 1.9565 411.0515 411.5207 0.0716 -1.0000 -1.0000 5424095 1575230030.60 151.4036 60.0018 32.0000 1.9555 1.9573 410.9835 411.4522 0.0715 -1.0000 -1.0000 5424173 1575230030.70 151.4672 60.0018 32.0000 1.9558 1.9576 411.0012 411.4694 0.0715 -1.0000 -1.0000 5424236 1575230030.80 151.4672 60.0018 32.0000 1.9556 1.9574 410.9325 411.4018 0.0717 -1.0000 -1.0000 5424470 1575230030.90 151.4672 60.0018 32.0000 1.9560 1.9579 410.9083 411.3768 0.0714 -1.0000 -1.0000 5424533 1575230031.00 151.4672 60.0018 32.0000 1.9561 1.9580 410.8100 411.2787 0.0716 -1.0000 -1.0000 5424595 1575230031.10 151.4672 60.0018 32.0000 1.9548 1.9566 410.8934 411.3622 0.0716 -1.0000 -1.0000 5424673 1575230031.20 151.4672 60.0018 32.0000 1.9546 1.9564 411.0178 411.4872 0.0717 -1.0000 -1.0000 5424736 1575230031.30 151.4657 60.0018 32.0000 1.9551 1.9569 411.1370 411.6071 0.0717 -1.0000 -1.0000 5425205 1575230031.40 151.4657 60.0018 32.0000 1.9551 1.9570 411.1160 411.5853 0.0716 -1.0000 -1.0000 5425283 1575230031.50 151.4657 60.0018 32.0000 1.9554 1.9572 411.0796 411.5490 0.0716 -1.0000 -1.0000 5425345 1575230031.60 151.4657 60.0018 32.0000 1.9567 1.9585 410.9443 411.4134 0.0716 -1.0000 -1.0000 5425408 1575230031.70 151.4657 60.0018 32.0000 1.9564 1.9582 410.9904 411.4594 0.0716 -1.0000 -1.0000 5425486 1575230031.80 151.4097 60.0018 32.0000 1.9561 1.9579 410.9215 411.3915 0.0718 -1.0000 -1.0000 5425720 1575230031.90 151.4097 60.0018 32.0000 1.9557 1.9576 410.9292 411.3987 0.0717 -1.0000 -1.0000 5425783 1575230032.00 151.4097 60.0018 32.0000 1.9550 1.9569 410.9810 411.4499 0.0715 -1.0000 -1.0000 5425861 1575230032.10 151.4097 60.0018 32.0000 1.9557 1.9575 411.0346 411.5030 0.0715 -1.0000 -1.0000 5425923 1575230032.20 151.4097 60.0018 32.0000 1.9547 1.9566 411.0356 411.5058 0.0718 -1.0000 -1.0000 5425986 1575230032.30 151.4217 60.0018 32.0000 1.9553 1.9572 411.0715 411.5414 0.0717 -1.0000 -1.0000 5426048 1575230032.40 151.5900 60.0018 32.0000 1.9553 1.9571 411.1103 411.5803 0.0717 -1.0000 -1.0000 5426111 1575230032.50 151.5900 60.0018 32.0000 1.9559 1.9578 411.0518 411.5225 0.0719 -1.0000 -1.0000 5426189 1575230032.60 151.5900 60.0018 32.0000 1.9557 1.9575 410.9670 411.4377 0.0718 -1.0000 -1.0000 5426251 1575230032.70 151.5900 60.0018 32.0000 1.9554 1.9572 410.9830 411.4526 0.0717 -1.0000 -1.0000 5426376 1575230032.80 151.5900 60.0018 32.0000 1.9550 1.9569 410.9467 411.4171 0.0718 -1.0000 -1.0000 5426470 1575230032.90 151.5900 60.0018 32.0000 1.9555 1.9573 411.1211 411.5923 0.0719 -1.0000 -1.0000 5426533 1575230033.00 151.4438 60.0018 32.0000 1.9553 1.9571 411.0434 411.5143 0.0719 -1.0000 -1.0000 5426595 1575230033.10 151.4438 60.0018 32.0000 1.9556 1.9575 411.0892 411.5613 0.0720 -1.0000 -1.0000 5426658 1575230033.20 151.4438 60.0018 32.0000 1.9555 1.9574 411.0875 411.5583 0.0719 -1.0000 -1.0000 5426720 1575230033.30 151.4438 60.0018 32.0000 1.9550 1.9569 411.0059 411.4773 0.0720 -1.0000 -1.0000 5426783 1575230033.40 151.4438 60.0018 32.0000 1.9558 1.9576 410.9976 411.4686 0.0719 -1.0000 -1.0000 5426986 1575230033.50 151.5904 60.0018 32.0000 1.9564 1.9583 410.9349 411.4052 0.0718 -1.0000 -1.0000 5427048 1575230033.60 151.6438 60.0018 32.0000 1.9568 1.9586 410.9609 411.4315 0.0719 -1.0000 -1.0000 5427111 1575230033.70 151.6438 60.0018 32.0000 1.9572 1.9591 410.9573 411.4280 0.0718 -1.0000 -1.0000 5427189 1575230033.80 151.6438 60.0018 32.0000 1.9564 1.9582 410.9827 411.4519 0.0717 -1.0000 -1.0000 5427251 1575230033.90 151.6438 60.0018 32.0000 1.9553 1.9571 411.1717 411.6416 0.0717 -1.0000 -1.0000 5427486 1575230034.00 151.6438 60.0018 32.0000 1.9561 1.9579 411.1363 411.6061 0.0717 -1.0000 -1.0000 5427564 1575230034.10 151.6438 60.0018 32.0000 1.9559 1.9577 411.0887 411.5592 0.0718 -1.0000 -1.0000 5427626 1575230034.20 151.4384 60.0018 32.0000 1.9556 1.9575 411.0758 411.5466 0.0718 -1.0000 -1.0000 5427689 1575230034.30 151.4384 60.0018 32.0000 1.9554 1.9573 411.0000 411.4712 0.0719 -1.0000 -1.0000 5427767 1575230034.40 151.4384 60.0018 32.0000 1.9560 1.9578 410.8386 411.3092 0.0719 -1.0000 -1.0000 5428001 1575230034.50 151.4384 60.0018 32.0000 1.9567 1.9585 410.8828 411.3533 0.0718 -1.0000 -1.0000 5428064 1575230034.60 151.4384 60.0018 32.0000 1.9558 1.9577 410.9301 411.4006 0.0718 -1.0000 -1.0000 5428142 1575230034.70 151.5000 60.0022 32.0000 1.9564 1.9583 411.0307 411.5024 0.0720 -1.0000 -1.0000 5428205 1575230034.80 151.5132 60.0023 32.0000 1.9564 1.9582 411.1023 411.5737 0.0720 -1.0000 -1.0000 5428283 1575230034.90 151.5132 60.0023 32.0000 1.9556 1.9575 411.0980 411.5702 0.0721 -1.0000 -1.0000 5428345 1575230035.00 151.5132 60.0023 32.0000 1.9562 1.9581 410.9537 411.4255 0.0720 -1.0000 -1.0000 5428408 1575230035.10 151.5132 60.0023 32.0000 1.9566 1.9584 410.9959 411.4683 0.0721 -1.0000 -1.0000 5428470 1575230035.20 151.5132 60.0023 32.0000 1.9564 1.9582 410.9171 411.3888 0.0720 -1.0000 -1.0000 5428533 1575230035.30 151.5401 60.0023 32.0000 1.9564 1.9583 410.9282 411.4000 0.0720 -1.0000 -1.0000 5428595 1575230035.40 151.5401 60.0023 32.0000 1.9566 1.9584 410.9059 411.3771 0.0720 -1.0000 -1.0000 5428736 1575230035.50 151.5401 60.0023 32.0000 1.9566 1.9584 411.0009 411.4737 0.0721 -1.0000 -1.0000 5428798 1575230035.60 151.5401 60.0023 32.0000 1.9561 1.9579 411.0766 411.5495 0.0722 -1.0000 -1.0000 5428861 1575230035.70 151.5401 60.0023 32.0000 1.9555 1.9573 411.0902 411.5635 0.0722 -1.0000 -1.0000 5428939 1575230035.80 151.5200 60.0023 32.0000 1.9556 1.9575 411.1261 411.5992 0.0721 -1.0000 -1.0000 5428986 1575230035.90 151.5200 60.0023 32.0000 1.9549 1.9568 411.0374 411.5108 0.0723 -1.0000 -1.0000 5429314 1575230036.00 151.5200 60.0023 32.0000 1.9558 1.9576 410.9963 411.4696 0.0722 -1.0000 -1.0000 5429392 1575230036.10 151.5200 60.0023 32.0000 1.9559 1.9577 410.9164 411.3890 0.0722 -1.0000 -1.0000 5429455 1575230036.20 151.5200 60.0023 32.0000 1.9559 1.9578 410.8192 411.2925 0.0723 -1.0000 -1.0000 5429517 1575230036.30 151.5250 60.0023 32.0000 1.9554 1.9573 410.9493 411.4227 0.0723 -1.0000 -1.0000 5429580 1575230036.40 151.5404 60.0023 32.0000 1.9551 1.9569 410.9257 411.3996 0.0722 -1.0000 -1.0000 5429642 1575230036.50 151.5404 60.0023 32.0000 1.9549 1.9568 411.0589 411.5316 0.0721 -1.0000 -1.0000 5430455 1575230036.60 151.5404 60.0023 32.0000 1.9547 1.9566 411.0240 411.4966 0.0722 -1.0000 -1.0000 5430517 1575230036.70 151.5404 60.0023 32.0000 1.9553 1.9571 411.0206 411.4945 0.0723 -1.0000 -1.0000 5430580 1575230036.80 151.5404 60.0023 32.0000 1.9558 1.9576 411.0044 411.4784 0.0723 -1.0000 -1.0000 5430642 1575230036.90 151.4927 60.0023 32.0000 1.9562 1.9580 410.9018 411.3748 0.0723 -1.0000 -1.0000 5430705 1575230037.00 151.4024 60.0023 32.0000 1.9561 1.9579 410.8923 411.3663 0.0724 -1.0000 -1.0000 5430767 1575230037.10 151.4024 60.0023 32.0000 1.9557 1.9576 410.8881 411.3621 0.0723 -1.0000 -1.0000 5430861 1575230037.20 151.4024 60.0023 32.0000 1.9563 1.9581 410.8147 411.2888 0.0724 -1.0000 -1.0000 5430924 1575230037.30 151.4024 60.0023 32.0000 1.9552 1.9570 410.9979 411.4729 0.0725 -1.0000 -1.0000 5430986 1575230037.40 151.4024 60.0023 32.0000 1.9553 1.9572 410.9439 411.4201 0.0728 -1.0000 -1.0000 5431064 1575230037.50 151.4711 60.0023 32.0000 1.9554 1.9573 411.0494 411.5261 0.0728 -1.0000 -1.0000 5431127 1575230037.60 151.4711 60.0023 32.0000 1.9557 1.9576 411.1544 411.6314 0.0728 -1.0000 -1.0000 5431189 1575230037.70 151.4711 60.0023 32.0000 1.9560 1.9579 411.1024 411.5792 0.0728 -1.0000 -1.0000 5431267 1575230037.80 151.4711 60.0023 32.0000 1.9555 1.9574 410.9925 411.4689 0.0727 -1.0000 -1.0000 5431330 1575230037.90 151.4711 60.0023 32.0000 1.9557 1.9576 411.0023 411.4784 0.0727 -1.0000 -1.0000 5431392 1575230038.00 151.4630 60.0023 32.0000 1.9563 1.9582 410.8951 411.3708 0.0726 -1.0000 -1.0000 5431986 1575230038.10 151.4624 60.0023 32.0000 1.9568 1.9587 410.9026 411.3773 0.0725 -1.0000 -1.0000 5432048 1575230038.20 151.4624 60.0023 32.0000 1.9569 1.9587 410.9410 411.4164 0.0725 -1.0000 -1.0000 5432126 1575230038.30 151.4624 60.0023 32.0000 1.9562 1.9581 410.8924 411.3673 0.0725 -1.0000 -1.0000 5432205 1575230038.40 151.4624 60.0023 32.0000 1.9561 1.9580 411.0509 411.5250 0.0723 -1.0000 -1.0000 5432267 1575230038.50 151.4624 60.0023 32.0000 1.9556 1.9574 411.1111 411.5851 0.0724 -1.0000 -1.0000 5432330 1575230038.60 151.5971 60.0023 32.0000 1.9560 1.9578 411.0778 411.5526 0.0725 -1.0000 -1.0000 5432392 1575230038.70 151.5971 60.0023 32.0000 1.9564 1.9582 411.0372 411.5120 0.0725 -1.0000 -1.0000 5432455 1575230038.80 151.5971 60.0023 32.0000 1.9562 1.9580 410.9252 411.3997 0.0725 -1.0000 -1.0000 5432533 1575230038.90 151.5971 60.0023 32.0000 1.9565 1.9583 410.8710 411.3455 0.0724 -1.0000 -1.0000 5432595 1575230039.00 151.5971 60.0023 32.0000 1.9567 1.9586 410.9253 411.3994 0.0724 -1.0000 -1.0000 5432658 1575230039.10 151.5663 60.0023 32.0000 1.9564 1.9582 410.8719 411.3463 0.0725 -1.0000 -1.0000 5432736 1575230039.20 151.5620 60.0023 32.0000 1.9569 1.9588 410.8563 411.3305 0.0724 -1.0000 -1.0000 5432798 1575230039.30 151.5620 60.0023 32.0000 1.9561 1.9580 410.9203 411.3952 0.0725 -1.0000 -1.0000 5432861 1575230039.40 151.5620 60.0023 32.0000 1.9563 1.9581 410.9348 411.4095 0.0725 -1.0000 -1.0000 5432923 1575230039.50 151.5620 60.0023 32.0000 1.9560 1.9579 411.0394 411.5146 0.0726 -1.0000 -1.0000 5433783 1575230039.60 151.5620 60.0023 32.0000 1.9562 1.9581 411.0476 411.5242 0.0728 -1.0000 -1.0000 5433845 1575230039.70 151.4966 60.0022 32.0000 1.9560 1.9578 411.0115 411.4877 0.0727 -1.0000 -1.0000 5433908 1575230039.80 151.4966 60.0022 32.0000 1.9561 1.9579 410.9486 411.4252 0.0728 -1.0000 -1.0000 5433970 1575230039.90 151.4966 60.0022 32.0000 1.9564 1.9583 410.9145 411.3917 0.0729 -1.0000 -1.0000 5434033 1575230040.00 151.4966 60.0022 32.0000 1.9566 1.9585 410.8851 411.3623 0.0729 -1.0000 -1.0000 5434111 1575230040.10 151.4966 60.0022 32.0000 1.9561 1.9580 410.9176 411.3956 0.0731 -1.0000 -1.0000 5434173 1575230040.20 151.4966 60.0022 32.0000 1.9563 1.9582 410.9063 411.3852 0.0731 -1.0000 -1.0000 5434236 1575230040.30 151.5052 60.0022 32.0000 1.9560 1.9579 411.0021 411.4817 0.0732 -1.0000 -1.0000 5434314 1575230040.40 151.5524 60.0022 32.0000 1.9558 1.9577 411.0730 411.5535 0.0734 -1.0000 -1.0000 5434376 1575230040.50 151.5524 60.0022 32.0000 1.9561 1.9580 411.0037 411.4853 0.0735 -1.0000 -1.0000 5434736 1575230040.60 151.5524 60.0022 32.0000 1.9557 1.9576 411.0185 411.4993 0.0733 -1.0000 -1.0000 5434798 1575230040.70 151.5524 60.0022 32.0000 1.9558 1.9577 411.0557 411.5368 0.0735 -1.0000 -1.0000 5434861 1575230040.80 151.5524 60.0022 32.0000 1.9558 1.9577 411.1192 411.6002 0.0733 -1.0000 -1.0000 5434939 1575230040.90 151.5524 60.0022 32.0000 1.9557 1.9576 411.0472 411.5269 0.0732 -1.0000 -1.0000 5435001 1575230041.00 151.4799 60.0022 32.0000 1.9560 1.9579 410.9125 411.3906 0.0729 -1.0000 -1.0000 5435064 1575230041.10 151.4799 60.0022 32.0000 1.9557 1.9576 410.7810 411.2587 0.0729 -1.0000 -1.0000 5435142 1575230041.20 151.4799 60.0022 32.0000 1.9559 1.9577 410.8242 411.3006 0.0728 -1.0000 -1.0000 5435205 1575230041.30 151.4799 60.0022 32.0000 1.9564 1.9583 410.8820 411.3579 0.0725 -1.0000 -1.0000 5435267 1575230041.40 151.4799 60.0022 32.0000 1.9558 1.9577 411.0109 411.4865 0.0726 -1.0000 -1.0000 5435345 1575230041.50 151.4799 60.0022 32.0000 1.9557 1.9576 410.9932 411.4677 0.0724 -1.0000 -1.0000 5435408 1575230041.60 151.4799 60.0022 32.0000 1.9555 1.9574 411.0233 411.4976 0.0724 -1.0000 -1.0000 5435470 1575230041.70 151.4799 60.0022 32.0000 1.9557 1.9576 411.0728 411.5469 0.0723 -1.0000 -1.0000 5435548 1575230041.80 151.4799 60.0022 32.0000 1.9560 1.9578 410.9261 411.3991 0.0722 -1.0000 -1.0000 5435611 1575230041.90 151.4799 60.0022 32.0000 1.9562 1.9580 410.8881 411.3615 0.0723 -1.0000 -1.0000 5435673 1575230042.00 151.4817 60.0022 32.0000 1.9569 1.9587 410.8597 411.3321 0.0720 -1.0000 -1.0000 5435751 1575230042.10 151.5412 60.0022 32.0000 1.9562 1.9581 410.8860 411.3580 0.0721 -1.0000 -1.0000 5435814 1575230042.20 151.5412 60.0022 32.0000 1.9560 1.9578 410.9692 411.4420 0.0721 -1.0000 -1.0000 5435876 1575230042.30 151.5412 60.0022 32.0000 1.9551 1.9569 410.9736 411.4455 0.0720 -1.0000 -1.0000 5435939 1575230042.40 151.5412 60.0022 32.0000 1.9558 1.9576 411.0478 411.5204 0.0721 -1.0000 -1.0000 5436001 1575230042.50 151.5412 60.0022 32.0000 1.9548 1.9566 411.0867 411.5581 0.0720 -1.0000 -1.0000 5436080 1575230042.60 151.5412 60.0022 32.0000 1.9556 1.9574 411.0805 411.5512 0.0718 -1.0000 -1.0000 5436142 1575230042.70 151.5678 60.0022 32.0000 1.9557 1.9575 411.0727 411.5445 0.0721 -1.0000 -1.0000 5436205 1575230042.80 151.5678 60.0022 32.0000 1.9561 1.9579 410.9975 411.4704 0.0721 -1.0000 -1.0000 5436283 1575230042.90 151.5678 60.0022 32.0000 1.9561 1.9579 410.9241 411.3960 0.0722 -1.0000 -1.0000 5436345 1575230043.00 151.5678 60.0022 32.0000 1.9562 1.9580 410.9814 411.4543 0.0722 -1.0000 -1.0000 5436408 1575230043.10 151.5678 60.0022 32.0000 1.9558 1.9576 410.9451 411.4161 0.0720 -1.0000 -1.0000 5436720 1575230043.20 151.4753 60.0022 32.0000 1.9546 1.9565 411.0927 411.5660 0.0722 -1.0000 -1.0000 5436783 1575230043.30 151.4029 60.0022 32.0000 1.9547 1.9566 411.0605 411.5328 0.0721 -1.0000 -1.0000 5436845 1575230043.40 151.4029 60.0022 32.0000 1.9552 1.9571 411.0680 411.5402 0.0720 -1.0000 -1.0000 5436924 1575230043.50 151.4029 60.0022 32.0000 1.9561 1.9579 411.0521 411.5237 0.0720 -1.0000 -1.0000 5436986 1575230043.60 151.4029 60.0022 32.0000 1.9559 1.9577 411.0238 411.4953 0.0720 -1.0000 -1.0000 5437048 1575230043.70 151.4029 60.0022 32.0000 1.9568 1.9587 410.8578 411.3303 0.0721 -1.0000 -1.0000 5437112 1575230043.80 151.5369 60.0022 32.0000 1.9569 1.9588 410.8469 411.3194 0.0722 -1.0000 -1.0000 5437174 1575230043.90 151.5369 60.0022 32.0000 1.9559 1.9577 410.8967 411.3701 0.0723 -1.0000 -1.0000 5437236 1575230044.00 151.5369 60.0022 32.0000 1.9558 1.9577 410.8158 411.2891 0.0723 -1.0000 -1.0000 5437314 1575230044.10 151.5369 60.0022 32.0000 1.9554 1.9573 410.9841 411.4579 0.0724 -1.0000 -1.0000 5437533 1575230044.20 151.5369 60.0022 32.0000 1.9547 1.9566 411.0423 411.5169 0.0723 -1.0000 -1.0000 5437596 1575230044.30 151.5348 60.0022 32.0000 1.9550 1.9569 410.9717 411.4466 0.0726 -1.0000 -1.0000 5437674 1575230044.40 151.5346 60.0022 32.0000 1.9558 1.9577 410.8309 411.3064 0.0726 -1.0000 -1.0000 5437736 1575230044.50 151.5346 60.0022 32.0000 1.9555 1.9574 410.8048 411.2803 0.0726 -1.0000 -1.0000 5437814 1575230044.60 151.5346 60.0022 32.0000 1.9555 1.9574 410.8895 411.3666 0.0729 -1.0000 -1.0000 5437877 1575230044.70 151.5346 60.0022 32.0000 1.9561 1.9580 410.8378 411.3133 0.0726 -1.0000 -1.0000 5438002 1575230044.80 151.5349 60.0022 32.0000 1.9560 1.9578 410.9104 411.3854 0.0725 -1.0000 -1.0000 5438064 1575230044.90 151.5496 60.0014 32.0000 1.9549 1.9567 411.0640 411.5382 0.0724 -1.0000 -1.0000 5438127 1575230045.00 151.5496 60.0014 32.0000 1.9553 1.9571 410.9747 411.4486 0.0722 -1.0000 -1.0000 5438189 1575230045.10 151.5496 60.0014 32.0000 1.9551 1.9570 411.0461 411.5179 0.0720 -1.0000 -1.0000 5438268 1575230045.20 151.5496 60.0014 32.0000 1.9552 1.9570 410.9044 411.3761 0.0720 -1.0000 -1.0000 5438486 1575230045.30 151.5496 60.0014 32.0000 1.9557 1.9575 410.8809 411.3518 0.0719 -1.0000 -1.0000 5438549 1575230045.40 151.5106 60.0014 32.0000 1.9553 1.9572 410.7475 411.2178 0.0718 -1.0000 -1.0000 5438627 1575230045.50 151.5081 60.0014 32.0000 1.9553 1.9571 410.8484 411.3176 0.0716 -1.0000 -1.0000 5438689 1575230045.60 151.5081 60.0014 32.0000 1.9553 1.9571 410.7753 411.2446 0.0716 -1.0000 -1.0000 5438752 1575230045.70 151.5081 60.0014 32.0000 1.9553 1.9571 410.7725 411.2404 0.0715 -1.0000 -1.0000 5438986 1575230045.80 151.5081 60.0014 32.0000 1.9545 1.9564 410.9091 411.3771 0.0714 -1.0000 -1.0000 5439049 1575230045.90 151.5043 60.0014 32.0000 1.9539 1.9558 410.8268 411.2954 0.0715 -1.0000 -1.0000 5439112 1575230046.00 151.4793 60.0014 32.0000 1.9542 1.9561 411.0510 411.5194 0.0715 -1.0000 -1.0000 5439189 1575230046.10 151.4793 60.0014 32.0000 1.9550 1.9568 411.0355 411.5037 0.0714 -1.0000 -1.0000 5439252 1575230046.20 151.4793 60.0014 32.0000 1.9554 1.9572 411.0611 411.5293 0.0715 -1.0000 -1.0000 5439736 1575230046.30 151.4793 60.0014 32.0000 1.9561 1.9579 411.0373 411.5052 0.0714 -1.0000 -1.0000 5439814 1575230046.40 151.4793 60.0014 32.0000 1.9558 1.9576 410.8756 411.3420 0.0712 -1.0000 -1.0000 5439877 1575230046.50 151.3792 60.0014 32.0000 1.9561 1.9579 410.8411 411.3079 0.0713 -1.0000 -1.0000 5439939 1575230046.60 151.3792 60.0014 32.0000 1.9560 1.9579 410.8731 411.3403 0.0712 -1.0000 -1.0000 5440002 1575230046.70 151.3792 60.0014 32.0000 1.9546 1.9565 410.9474 411.4139 0.0711 -1.0000 -1.0000 5440236 1575230046.80 151.3792 60.0014 32.0000 1.9553 1.9571 411.0327 411.4990 0.0712 -1.0000 -1.0000 5440314 1575230046.90 151.3792 60.0014 32.0000 1.9549 1.9567 411.0860 411.5512 0.0710 -1.0000 -1.0000 5440377 1575230047.00 151.4426 60.0014 32.0000 1.9557 1.9575 411.0572 411.5219 0.0709 -1.0000 -1.0000 5440439 1575230047.10 151.4793 60.0014 32.0000 1.9557 1.9575 411.0286 411.4934 0.0709 -1.0000 -1.0000 5440518 1575230047.20 151.4793 60.0014 32.0000 1.9554 1.9573 410.9161 411.3807 0.0709 -1.0000 -1.0000 5440737 1575230047.30 151.4793 60.0014 32.0000 1.9564 1.9582 410.9626 411.4266 0.0708 -1.0000 -1.0000 5440799 1575230047.40 151.4793 60.0014 32.0000 1.9561 1.9579 410.8690 411.3337 0.0710 -1.0000 -1.0000 5440877 1575230047.50 151.4793 60.0014 32.0000 1.9562 1.9581 410.8958 411.3607 0.0709 -1.0000 -1.0000 5440939 1575230047.60 151.5182 60.0014 32.0000 1.9559 1.9577 410.9959 411.4601 0.0709 -1.0000 -1.0000 5441002 1575230047.70 151.5182 60.0014 32.0000 1.9559 1.9577 410.9344 411.3972 0.0706 -1.0000 -1.0000 5441064 1575230047.80 151.5182 60.0014 32.0000 1.9552 1.9570 411.0321 411.4951 0.0707 -1.0000 -1.0000 5441252 1575230047.90 151.5182 60.0014 32.0000 1.9556 1.9575 411.0083 411.4710 0.0706 -1.0000 -1.0000 5441315 1575230048.00 151.5182 60.0014 32.0000 1.9552 1.9570 411.0126 411.4745 0.0705 -1.0000 -1.0000 5441393 1575230048.10 151.4673 60.0014 32.0000 1.9557 1.9575 411.0236 411.4866 0.0707 -1.0000 -1.0000 5441455 1575230048.20 151.4606 60.0014 32.0000 1.9563 1.9581 410.9110 411.3735 0.0706 -1.0000 -1.0000 5441518 1575230048.30 151.4606 60.0014 32.0000 1.9565 1.9583 410.8193 411.2818 0.0707 -1.0000 -1.0000 5441721 1575230048.40 151.4606 60.0014 32.0000 1.9564 1.9582 410.8102 411.2735 0.0707 -1.0000 -1.0000 5441783 1575230048.50 151.4606 60.0014 32.0000 1.9563 1.9581 410.8549 411.3185 0.0708 -1.0000 -1.0000 5441846 1575230048.60 151.4606 60.0014 32.0000 1.9563 1.9582 411.0373 411.4998 0.0707 -1.0000 -1.0000 5441908 1575230048.70 151.3859 60.0014 32.0000 1.9559 1.9577 411.0672 411.5328 0.0710 -1.0000 -1.0000 5441971 1575230048.80 151.3859 60.0014 32.0000 1.9548 1.9566 411.0787 411.5433 0.0709 -1.0000 -1.0000 5442471 1575230048.90 151.3859 60.0014 32.0000 1.9551 1.9570 411.0581 411.5241 0.0711 -1.0000 -1.0000 5442533 1575230049.00 151.3859 60.0014 32.0000 1.9559 1.9577 410.9412 411.4079 0.0713 -1.0000 -1.0000 5442596 1575230049.10 151.3859 60.0014 32.0000 1.9562 1.9580 410.9079 411.3735 0.0709 -1.0000 -1.0000 5442674 1575230049.20 151.5235 60.0014 32.0000 1.9569 1.9587 410.8573 411.3230 0.0711 -1.0000 -1.0000 5442736 1575230049.30 151.5360 60.0014 32.0000 1.9570 1.9588 410.8492 411.3147 0.0711 -1.0000 -1.0000 5443018 1575230049.40 151.5360 60.0014 32.0000 1.9569 1.9587 410.8623 411.3282 0.0712 -1.0000 -1.0000 5443096 1575230049.50 151.5360 60.0014 32.0000 1.9561 1.9579 410.8597 411.3253 0.0711 -1.0000 -1.0000 5443158 1575230049.60 151.5360 60.0014 32.0000 1.9561 1.9580 410.9563 411.4222 0.0712 -1.0000 -1.0000 5443221 1575230049.70 151.5380 60.0015 32.0000 1.9560 1.9578 410.9466 411.4122 0.0710 -1.0000 -1.0000 5443299 1575230049.80 151.5711 60.0022 32.0000 1.9555 1.9573 410.9959 411.4610 0.0710 -1.0000 -1.0000 5443361 1575230049.90 151.5711 60.0022 32.0000 1.9556 1.9574 410.8805 411.3470 0.0712 -1.0000 -1.0000 5443424 1575230050.00 151.5711 60.0022 32.0000 1.9563 1.9581 410.9183 411.3850 0.0713 -1.0000 -1.0000 5443486 1575230050.10 151.5711 60.0022 32.0000 1.9569 1.9587 410.8449 411.3111 0.0711 -1.0000 -1.0000 5443564 1575230050.20 151.5711 60.0022 32.0000 1.9569 1.9587 410.8307 411.2965 0.0711 -1.0000 -1.0000 5443611 1575230050.30 151.5711 60.0022 32.0000 1.9564 1.9582 410.8256 411.2902 0.0709 -1.0000 -1.0000 5443689 1575230050.40 151.5313 60.0022 32.0000 1.9558 1.9576 410.8736 411.3369 0.0707 -1.0000 -1.0000 5443768 1575230050.50 151.5313 60.0022 32.0000 1.9554 1.9572 411.0195 411.4837 0.0708 -1.0000 -1.0000 5443830 1575230050.60 151.5313 60.0022 32.0000 1.9552 1.9570 411.0531 411.5164 0.0707 -1.0000 -1.0000 5443893 1575230050.70 151.5313 60.0022 32.0000 1.9553 1.9571 411.0080 411.4708 0.0706 -1.0000 -1.0000 5443955 1575230050.80 151.5313 60.0022 32.0000 1.9559 1.9577 411.1235 411.5873 0.0707 -1.0000 -1.0000 5444502 1575230050.90 151.5409 60.0022 32.0000 1.9555 1.9573 410.9573 411.4204 0.0707 -1.0000 -1.0000 5444564 1575230051.00 151.5644 60.0022 32.0000 1.9557 1.9575 410.8814 411.3451 0.0708 -1.0000 -1.0000 5444627 1575230051.10 151.5644 60.0022 32.0000 1.9564 1.9582 410.8559 411.3201 0.0709 -1.0000 -1.0000 5444705 1575230051.20 151.5644 60.0022 32.0000 1.9561 1.9579 410.8666 411.3325 0.0712 -1.0000 -1.0000 5444768 1575230051.30 151.5644 60.0022 32.0000 1.9550 1.9568 411.0045 411.4708 0.0711 -1.0000 -1.0000 5444830 1575230051.40 151.5644 60.0022 32.0000 1.9552 1.9570 411.0359 411.5028 0.0713 -1.0000 -1.0000 5444893 1575230051.50 151.5644 60.0022 32.0000 1.9552 1.9570 411.0317 411.4987 0.0712 -1.0000 -1.0000 5444955 1575230051.60 151.4705 60.0022 32.0000 1.9558 1.9576 410.9187 411.3858 0.0714 -1.0000 -1.0000 5445018 1575230051.70 151.4676 60.0022 32.0000 1.9562 1.9580 410.8675 411.3353 0.0714 -1.0000 -1.0000 5445096 1575230051.80 151.4676 60.0022 32.0000 1.9564 1.9583 410.9630 411.4316 0.0716 -1.0000 -1.0000 5445158 1575230051.90 151.4676 60.0022 32.0000 1.9562 1.9580 411.0054 411.4747 0.0716 -1.0000 -1.0000 5445221 1575230052.00 151.4676 60.0022 32.0000 1.9563 1.9581 410.9793 411.4472 0.0714 -1.0000 -1.0000 5445299 1575230052.10 151.5098 60.0022 32.0000 1.9563 1.9582 411.0390 411.5075 0.0715 -1.0000 -1.0000 5445361 1575230052.20 151.5790 60.0022 32.0000 1.9559 1.9578 411.0792 411.5478 0.0716 -1.0000 -1.0000 5445424 1575230052.30 151.5790 60.0022 32.0000 1.9561 1.9579 411.0150 411.4835 0.0714 -1.0000 -1.0000 5445502 1575230052.40 151.5790 60.0022 32.0000 1.9567 1.9585 410.9753 411.4427 0.0714 -1.0000 -1.0000 5445736 1575230052.50 151.5790 60.0022 32.0000 1.9560 1.9579 410.8747 411.3431 0.0715 -1.0000 -1.0000 5445814 1575230052.60 151.5790 60.0022 32.0000 1.9568 1.9586 410.9060 411.3746 0.0716 -1.0000 -1.0000 5445877 1575230052.70 151.5794 60.0022 32.0000 1.9563 1.9581 410.9476 411.4167 0.0716 -1.0000 -1.0000 5445939 1575230052.80 151.5794 60.0022 32.0000 1.9564 1.9583 410.9631 411.4326 0.0717 -1.0000 -1.0000 5446002 1575230052.90 151.5794 60.0022 32.0000 1.9561 1.9579 411.0177 411.4879 0.0718 -1.0000 -1.0000 5446596 1575230053.00 151.5794 60.0022 32.0000 1.9553 1.9571 411.0527 411.5228 0.0717 -1.0000 -1.0000 5446658 1575230053.10 151.5794 60.0022 32.0000 1.9552 1.9571 411.0629 411.5334 0.0718 -1.0000 -1.0000 5446721 1575230053.20 151.6098 60.0022 32.0000 1.9568 1.9586 411.1164 411.5879 0.0720 -1.0000 -1.0000 5446783 1575230053.30 151.6209 60.0022 32.0000 1.9558 1.9576 411.0328 411.5045 0.0719 -1.0000 -1.0000 5446846 1575230053.40 151.6209 60.0022 32.0000 1.9563 1.9581 411.0802 411.5511 0.0719 -1.0000 -1.0000 5446924 1575230053.50 151.6209 60.0022 32.0000 1.9566 1.9584 410.9634 411.4355 0.0721 -1.0000 -1.0000 5446986 1575230053.60 151.6209 60.0022 32.0000 1.9565 1.9583 410.9233 411.3959 0.0721 -1.0000 -1.0000 5447049 1575230053.70 151.6209 60.0022 32.0000 1.9555 1.9573 410.8468 411.3186 0.0720 -1.0000 -1.0000 5447127 1575230053.80 151.3894 60.0022 32.0000 1.9555 1.9573 410.8540 411.3258 0.0721 -1.0000 -1.0000 5447189 1575230053.90 151.3894 60.0022 32.0000 1.9551 1.9569 410.9185 411.3916 0.0722 -1.0000 -1.0000 5447252 1575230054.00 151.3894 60.0022 32.0000 1.9552 1.9571 411.0169 411.4894 0.0721 -1.0000 -1.0000 5447486 1575230054.10 151.3894 60.0022 32.0000 1.9550 1.9568 411.0918 411.5653 0.0723 -1.0000 -1.0000 5447549 1575230054.20 151.3894 60.0022 32.0000 1.9557 1.9576 411.0499 411.5251 0.0725 -1.0000 -1.0000 5447611 1575230054.30 151.4522 60.0022 32.0000 1.9561 1.9579 410.9066 411.3821 0.0726 -1.0000 -1.0000 5447689 1575230054.40 151.4522 60.0022 32.0000 1.9559 1.9577 410.9336 411.4087 0.0725 -1.0000 -1.0000 5447752 1575230054.50 151.4522 60.0022 32.0000 1.9563 1.9581 410.9311 411.4055 0.0724 -1.0000 -1.0000 5448049 1575230054.60 151.4522 60.0022 32.0000 1.9555 1.9573 410.9270 411.4025 0.0726 -1.0000 -1.0000 5448111 1575230054.70 151.4522 60.0022 32.0000 1.9547 1.9566 411.0401 411.5162 0.0727 -1.0000 -1.0000 5448174 1575230054.80 151.4670 60.0020 32.0000 1.9553 1.9572 411.1426 411.6192 0.0728 -1.0000 -1.0000 5448236 1575230054.90 151.4860 60.0018 32.0000 1.9552 1.9571 410.9772 411.4523 0.0726 -1.0000 -1.0000 5448299 1575230055.00 151.4860 60.0018 32.0000 1.9555 1.9574 410.9407 411.4170 0.0726 -1.0000 -1.0000 5448486 1575230055.10 151.4860 60.0018 32.0000 1.9559 1.9578 410.8964 411.3729 0.0729 -1.0000 -1.0000 5448564 1575230055.20 151.4860 60.0018 32.0000 1.9564 1.9583 410.9202 411.3961 0.0727 -1.0000 -1.0000 5448627 1575230055.30 151.4860 60.0018 32.0000 1.9560 1.9579 410.8193 411.2952 0.0726 -1.0000 -1.0000 5448689 1575230055.40 151.4860 60.0018 32.0000 1.9557 1.9576 410.9413 411.4175 0.0728 -1.0000 -1.0000 5448752 1575230055.50 151.5057 60.0018 32.0000 1.9553 1.9571 411.0700 411.5470 0.0728 -1.0000 -1.0000 5448986 1575230055.60 151.5057 60.0018 32.0000 1.9559 1.9577 411.0425 411.5191 0.0728 -1.0000 -1.0000 5449049 1575230055.70 151.5057 60.0018 32.0000 1.9547 1.9566 411.0543 411.5315 0.0729 -1.0000 -1.0000 5449127 1575230055.80 151.5057 60.0018 32.0000 1.9561 1.9579 410.9675 411.4443 0.0728 -1.0000 -1.0000 5449189 1575230055.90 151.5057 60.0018 32.0000 1.9560 1.9579 410.9496 411.4253 0.0726 -1.0000 -1.0000 5449252 1575230056.00 151.5068 60.0018 32.0000 1.9562 1.9581 410.8486 411.3234 0.0725 -1.0000 -1.0000 5449611 1575230056.10 151.5261 60.0018 32.0000 1.9562 1.9580 410.8111 411.2867 0.0727 -1.0000 -1.0000 5449674 1575230056.20 151.5261 60.0018 32.0000 1.9564 1.9583 410.8379 411.3140 0.0726 -1.0000 -1.0000 5449736 1575230056.30 151.5261 60.0018 32.0000 1.9561 1.9580 410.8738 411.3478 0.0723 -1.0000 -1.0000 5449814 1575230056.40 151.5261 60.0018 32.0000 1.9569 1.9588 410.9434 411.4169 0.0723 -1.0000 -1.0000 5449877 1575230056.50 151.5261 60.0018 32.0000 1.9555 1.9574 410.9593 411.4329 0.0723 -1.0000 -1.0000 5450518 1575230056.60 151.4603 60.0018 32.0000 1.9564 1.9582 411.0730 411.5473 0.0724 -1.0000 -1.0000 5450564 1575230056.70 151.4554 60.0018 32.0000 1.9559 1.9578 411.0428 411.5161 0.0722 -1.0000 -1.0000 5450643 1575230056.80 151.4554 60.0018 32.0000 1.9563 1.9582 411.0880 411.5611 0.0722 -1.0000 -1.0000 5450721 1575230056.90 151.4554 60.0018 32.0000 1.9562 1.9580 410.9001 411.3720 0.0721 -1.0000 -1.0000 5450783 1575230057.00 151.4554 60.0018 32.0000 1.9562 1.9581 410.9177 411.3895 0.0720 -1.0000 -1.0000 5450846 1575230057.10 151.4662 60.0018 32.0000 1.9555 1.9574 410.9099 411.3815 0.0720 -1.0000 -1.0000 5450924 1575230057.20 151.5011 60.0018 32.0000 1.9563 1.9582 410.9118 411.3833 0.0720 -1.0000 -1.0000 5450986 1575230057.30 151.5011 60.0018 32.0000 1.9552 1.9571 410.9925 411.4640 0.0720 -1.0000 -1.0000 5451049 1575230057.40 151.5011 60.0018 32.0000 1.9553 1.9572 411.0038 411.4759 0.0721 -1.0000 -1.0000 5451127 1575230057.50 151.5011 60.0018 32.0000 1.9563 1.9581 411.0178 411.4900 0.0721 -1.0000 -1.0000 5451221 1575230057.60 151.5011 60.0018 32.0000 1.9560 1.9578 410.9906 411.4625 0.0721 -1.0000 -1.0000 5451283 1575230057.70 151.6011 60.0018 32.0000 1.9568 1.9586 410.9984 411.4700 0.0719 -1.0000 -1.0000 5451361 1575230057.80 151.6011 60.0018 32.0000 1.9561 1.9579 410.9763 411.4477 0.0720 -1.0000 -1.0000 5451424 1575230057.90 151.6011 60.0018 32.0000 1.9559 1.9577 410.9603 411.4321 0.0720 -1.0000 -1.0000 5451486 1575230058.00 151.6011 60.0018 32.0000 1.9552 1.9571 411.0843 411.5561 0.0720 -1.0000 -1.0000 5451564 1575230058.10 151.6011 60.0018 32.0000 1.9554 1.9572 410.9652 411.4376 0.0722 -1.0000 -1.0000 5451627 1575230058.20 151.4249 60.0018 32.0000 1.9559 1.9578 410.9829 411.4552 0.0721 -1.0000 -1.0000 5451689 1575230058.30 151.3909 60.0018 32.0000 1.9561 1.9579 410.8761 411.3480 0.0720 -1.0000 -1.0000 5451752 1575230058.40 151.3909 60.0018 32.0000 1.9569 1.9587 410.8734 411.3463 0.0722 -1.0000 -1.0000 5451814 1575230058.50 151.3909 60.0018 32.0000 1.9558 1.9576 410.8950 411.3670 0.0721 -1.0000 -1.0000 5451893 1575230058.60 151.3909 60.0018 32.0000 1.9564 1.9582 410.8691 411.3413 0.0722 -1.0000 -1.0000 5451986 1575230058.70 151.3909 60.0018 32.0000 1.9559 1.9577 410.9618 411.4352 0.0723 -1.0000 -1.0000 5452049 1575230058.80 151.6044 60.0018 32.0000 1.9560 1.9579 410.9442 411.4177 0.0722 -1.0000 -1.0000 5452127 1575230058.90 151.6044 60.0018 32.0000 1.9556 1.9575 411.1107 411.5837 0.0722 -1.0000 -1.0000 5452189 1575230059.00 151.6044 60.0018 32.0000 1.9554 1.9573 411.0320 411.5047 0.0721 -1.0000 -1.0000 5452252 1575230059.10 151.6044 60.0018 32.0000 1.9555 1.9574 411.1124 411.5857 0.0721 -1.0000 -1.0000 5453049 1575230059.20 151.6044 60.0018 32.0000 1.9558 1.9576 410.9861 411.4584 0.0720 -1.0000 -1.0000 5453127 1575230059.30 151.3704 60.0018 32.0000 1.9559 1.9578 410.9003 411.3716 0.0719 -1.0000 -1.0000 5453205 1575230059.40 151.3704 60.0018 32.0000 1.9561 1.9580 410.8362 411.3081 0.0721 -1.0000 -1.0000 5453283 1575230059.50 151.3704 60.0018 32.0000 1.9561 1.9580 410.8649 411.3369 0.0721 -1.0000 -1.0000 5453346 1575230059.60 151.3704 60.0018 32.0000 1.9555 1.9574 410.9341 411.4066 0.0721 -1.0000 -1.0000 5453408 1575230059.70 151.3704 60.0018 32.0000 1.9557 1.9576 410.9108 411.3834 0.0721 -1.0000 -1.0000 5453518 1575230059.80 151.3704 60.0018 32.0000 1.9555 1.9574 411.0209 411.4933 0.0721 -1.0000 -1.0000 5453580 1575230059.90 151.6053 60.0017 32.0000 1.9559 1.9578 411.0801 411.5526 0.0721 -1.0000 -1.0000 5453643 1575230060.00 151.6053 60.0017 32.0000 1.9560 1.9579 410.9560 411.4284 0.0721 -1.0000 -1.0000 5453705 1575230060.10 151.6053 60.0017 32.0000 1.9564 1.9583 410.9064 411.3784 0.0721 -1.0000 -1.0000 5453768 1575230060.20 151.6053 60.0017 32.0000 1.9571 1.9589 410.8861 411.3583 0.0721 -1.0000 -1.0000 5453830 1575230060.30 151.6053 60.0017 32.0000 1.9564 1.9582 410.9281 411.4006 0.0721 -1.0000 -1.0000 5453908 1575230060.40 151.4929 60.0017 32.0000 1.9555 1.9574 410.8697 411.3426 0.0723 -1.0000 -1.0000 5453971 1575230060.50 151.4392 60.0017 32.0000 1.9551 1.9570 410.9739 411.4479 0.0724 -1.0000 -1.0000 5500174 1575230066.70 151.5790 60.0015 32.0000 1.9545 1.9563 411.0529 411.5209 0.0714 -1.0000 -1.0000 5500237 1575230066.80 151.5790 60.0015 32.0000 1.9554 1.9573 411.0607 411.5278 0.0713 -1.0000 -1.0000 5500299 1575230066.90 151.5790 60.0015 32.0000 1.9557 1.9575 411.0065 411.4725 0.0710 -1.0000 -1.0000 5500362 1575230067.00 151.5790 60.0015 32.0000 1.9556 1.9574 411.0506 411.5184 0.0714 -1.0000 -1.0000 5500424 1575230067.10 151.5790 60.0015 32.0000 1.9554 1.9573 410.9621 411.4297 0.0714 -1.0000 -1.0000 5500502 1575230067.20 151.5988 60.0015 32.0000 1.9563 1.9582 410.8534 411.3225 0.0717 -1.0000 -1.0000 5500565 1575230067.30 151.5988 60.0015 32.0000 1.9567 1.9585 410.9953 411.4661 0.0718 -1.0000 -1.0000 5501018 1575230067.40 151.5988 60.0015 32.0000 1.9554 1.9572 410.8593 411.3281 0.0715 -1.0000 -1.0000 5501081 1575230067.50 151.5988 60.0015 32.0000 1.9563 1.9582 410.8920 411.3611 0.0717 -1.0000 -1.0000 5501143 1575230067.60 151.5988 60.0015 32.0000 1.9560 1.9578 410.9951 411.4639 0.0715 -1.0000 -1.0000 5501206 1575230067.70 151.5990 60.0015 32.0000 1.9553 1.9571 411.0442 411.5130 0.0716 -1.0000 -1.0000 5501284 1575230067.80 151.6004 60.0015 32.0000 1.9551 1.9570 411.0059 411.4752 0.0716 -1.0000 -1.0000 5501502 1575230067.90 151.6004 60.0015 32.0000 1.9554 1.9573 411.0907 411.5599 0.0716 -1.0000 -1.0000 5501565 1575230068.00 151.6004 60.0015 32.0000 1.9555 1.9573 410.9808 411.4502 0.0717 -1.0000 -1.0000 5501643 1575230068.10 151.6004 60.0015 32.0000 1.9555 1.9573 410.8843 411.3537 0.0716 -1.0000 -1.0000 5501706 1575230068.20 151.6004 60.0015 32.0000 1.9562 1.9581 410.9789 411.4483 0.0716 -1.0000 -1.0000 5501768 1575230068.30 151.5029 60.0015 32.0000 1.9566 1.9585 410.9239 411.3937 0.0717 -1.0000 -1.0000 5501846 1575230068.40 151.4897 60.0015 32.0000 1.9557 1.9576 410.9472 411.4166 0.0716 -1.0000 -1.0000 5502018 1575230068.50 151.4897 60.0015 32.0000 1.9551 1.9570 411.0517 411.5219 0.0718 -1.0000 -1.0000 5502096 1575230068.60 151.4897 60.0015 32.0000 1.9559 1.9577 411.0285 411.5006 0.0720 -1.0000 -1.0000 5502159 1575230068.70 151.4897 60.0015 32.0000 1.9555 1.9573 411.0130 411.4850 0.0721 -1.0000 -1.0000 5502221 1575230068.80 151.5389 60.0015 32.0000 1.9557 1.9576 411.0975 411.5707 0.0722 -1.0000 -1.0000 5502299 1575230068.90 151.5505 60.0015 32.0000 1.9559 1.9577 411.1057 411.5795 0.0723 -1.0000 -1.0000 5502471 1575230069.00 151.5505 60.0015 32.0000 1.9566 1.9585 411.0616 411.5358 0.0724 -1.0000 -1.0000 5502534 1575230069.10 151.5505 60.0015 32.0000 1.9565 1.9584 410.9613 411.4356 0.0724 -1.0000 -1.0000 5502612 1575230069.20 151.5505 60.0015 32.0000 1.9568 1.9587 410.8103 411.2841 0.0723 -1.0000 -1.0000 5502674 1575230069.30 151.5505 60.0015 32.0000 1.9559 1.9577 410.9229 411.3967 0.0724 -1.0000 -1.0000 5502737 1575230069.40 151.4222 60.0015 32.0000 1.9561 1.9579 410.9936 411.4674 0.0723 -1.0000 -1.0000 5503471 1575230069.50 151.4222 60.0015 32.0000 1.9549 1.9567 411.0750 411.5486 0.0723 -1.0000 -1.0000 5503596 1575230069.60 151.4222 60.0015 32.0000 1.9556 1.9574 411.0940 411.5690 0.0725 -1.0000 -1.0000 5503674 1575230069.70 151.4222 60.0015 32.0000 1.9554 1.9573 411.1197 411.5946 0.0725 -1.0000 -1.0000 5503752 1575230069.80 151.4222 60.0015 32.0000 1.9558 1.9577 411.0178 411.4927 0.0724 -1.0000 -1.0000 5503815 1575230069.90 151.5404 60.0013 32.0000 1.9569 1.9587 410.9855 411.4594 0.0724 -1.0000 -1.0000 5503877 1575230070.00 151.5404 60.0013 32.0000 1.9565 1.9584 410.9236 411.3983 0.0725 -1.0000 -1.0000 5503940 1575230070.10 151.5404 60.0013 32.0000 1.9563 1.9581 410.9370 411.4112 0.0725 -1.0000 -1.0000 5504002 1575230070.20 151.5404 60.0013 32.0000 1.9558 1.9577 410.9062 411.3819 0.0727 -1.0000 -1.0000 5504065 1575230070.30 151.5404 60.0013 32.0000 1.9553 1.9571 411.0824 411.5584 0.0726 -1.0000 -1.0000 5504143 1575230070.40 151.5404 60.0013 32.0000 1.9549 1.9567 411.0423 411.5181 0.0727 -1.0000 -1.0000 5504206 1575230070.50 151.5347 60.0013 32.0000 1.9553 1.9572 411.0940 411.5693 0.0726 -1.0000 -1.0000 5504284 1575230070.60 151.5030 60.0013 32.0000 1.9564 1.9583 410.9967 411.4727 0.0726 -1.0000 -1.0000 5504346 1575230070.70 151.5030 60.0013 32.0000 1.9561 1.9579 410.9455 411.4210 0.0726 -1.0000 -1.0000 5504409 1575230070.80 151.5030 60.0013 32.0000 1.9566 1.9584 410.9309 411.4072 0.0727 -1.0000 -1.0000 5504487 1575230070.90 151.5030 60.0013 32.0000 1.9556 1.9575 410.9099 411.3866 0.0728 -1.0000 -1.0000 5504550 1575230071.00 151.5030 60.0013 32.0000 1.9564 1.9583 410.8417 411.3187 0.0729 -1.0000 -1.0000 5504612 1575230071.10 151.5444 60.0013 32.0000 1.9560 1.9579 410.8738 411.3513 0.0728 -1.0000 -1.0000 5504674 1575230071.20 151.5444 60.0013 32.0000 1.9557 1.9576 411.0304 411.5074 0.0729 -1.0000 -1.0000 5504737 1575230071.30 151.5444 60.0013 32.0000 1.9550 1.9569 411.1312 411.6096 0.0730 -1.0000 -1.0000 5504800 1575230071.40 151.5444 60.0013 32.0000 1.9552 1.9570 411.0101 411.4889 0.0730 -1.0000 -1.0000 5504877 1575230071.50 151.5444 60.0013 32.0000 1.9562 1.9580 410.8559 411.3337 0.0730 -1.0000 -1.0000 5504940 1575230071.60 151.5038 60.0013 32.0000 1.9556 1.9575 410.8818 411.3615 0.0733 -1.0000 -1.0000 5505002 1575230071.70 151.4225 60.0013 32.0000 1.9559 1.9577 410.8480 411.3269 0.0730 -1.0000 -1.0000 5505065 1575230071.80 151.4225 60.0013 32.0000 1.9564 1.9583 410.8582 411.3353 0.0729 -1.0000 -1.0000 5505143 1575230071.90 151.4225 60.0013 32.0000 1.9556 1.9574 410.9155 411.3931 0.0729 -1.0000 -1.0000 5505206 1575230072.00 151.4225 60.0013 32.0000 1.9553 1.9572 410.9739 411.4526 0.0730 -1.0000 -1.0000 5505268 1575230072.10 151.4225 60.0013 32.0000 1.9550 1.9569 411.0650 411.5425 0.0729 -1.0000 -1.0000 5505331 1575230072.20 151.4237 60.0013 32.0000 1.9551 1.9570 411.1380 411.6162 0.0730 -1.0000 -1.0000 5505393 1575230072.30 151.4237 60.0013 32.0000 1.9556 1.9575 411.0884 411.5660 0.0729 -1.0000 -1.0000 5505471 1575230072.40 151.4237 60.0013 32.0000 1.9559 1.9578 411.0130 411.4908 0.0729 -1.0000 -1.0000 5505534 1575230072.50 151.4237 60.0013 32.0000 1.9555 1.9574 410.9109 411.3875 0.0727 -1.0000 -1.0000 5506534 1575230072.60 151.4237 60.0013 32.0000 1.9566 1.9585 410.8862 411.3618 0.0726 -1.0000 -1.0000 5506596 1575230072.70 151.4237 60.0013 32.0000 1.9565 1.9584 410.9177 411.3930 0.0725 -1.0000 -1.0000 5506659 1575230072.80 151.5381 60.0013 32.0000 1.9574 1.9592 410.9914 411.4651 0.0723 -1.0000 -1.0000 5506721 1575230072.90 151.5381 60.0013 32.0000 1.9559 1.9578 411.0970 411.5706 0.0722 -1.0000 -1.0000 5506784 1575230073.00 151.5381 60.0013 32.0000 1.9560 1.9578 411.0891 411.5620 0.0722 -1.0000 -1.0000 5506862 1575230073.10 151.5381 60.0013 32.0000 1.9559 1.9577 411.0308 411.5035 0.0722 -1.0000 -1.0000 5506925 1575230073.20 151.5381 60.0013 32.0000 1.9558 1.9576 411.0754 411.5480 0.0721 -1.0000 -1.0000 5506987 1575230073.30 151.5930 60.0013 32.0000 1.9566 1.9585 410.9682 411.4411 0.0722 -1.0000 -1.0000 5507050 1575230073.40 151.6296 60.0013 32.0000 1.9570 1.9589 410.8997 411.3718 0.0721 -1.0000 -1.0000 5507128 1575230073.50 151.6296 60.0013 32.0000 1.9566 1.9585 410.8853 411.3575 0.0721 -1.0000 -1.0000 5507190 1575230073.60 151.6296 60.0013 32.0000 1.9569 1.9587 410.9675 411.4410 0.0723 -1.0000 -1.0000 5507252 1575230073.70 151.6296 60.0013 32.0000 1.9563 1.9581 411.1269 411.6013 0.0723 -1.0000 -1.0000 5507331 1575230073.80 151.6296 60.0013 32.0000 1.9558 1.9576 411.1029 411.5769 0.0724 -1.0000 -1.0000 5507393 1575230073.90 151.4560 60.0013 32.0000 1.9559 1.9578 411.0383 411.5122 0.0724 -1.0000 -1.0000 5507456 1575230074.00 151.4560 60.0013 32.0000 1.9563 1.9582 410.9989 411.4735 0.0724 -1.0000 -1.0000 5508268 1575230074.10 151.4560 60.0013 32.0000 1.9562 1.9580 410.9466 411.4213 0.0726 -1.0000 -1.0000 5508331 1575230074.20 151.4560 60.0013 32.0000 1.9566 1.9584 410.8963 411.3721 0.0727 -1.0000 -1.0000 5508393 1575230074.30 151.4560 60.0013 32.0000 1.9564 1.9583 410.8719 411.3487 0.0728 -1.0000 -1.0000 5508471 1575230074.40 151.5252 60.0013 32.0000 1.9558 1.9577 410.8991 411.3764 0.0729 -1.0000 -1.0000 5508534 1575230074.50 151.5319 60.0013 32.0000 1.9561 1.9580 410.8725 411.3493 0.0728 -1.0000 -1.0000 5508612 1575230074.60 151.5319 60.0013 32.0000 1.9556 1.9575 410.9296 411.4058 0.0727 -1.0000 -1.0000 5508674 1575230074.70 151.5319 60.0013 32.0000 1.9555 1.9573 410.9581 411.4333 0.0725 -1.0000 -1.0000 5508737 1575230074.80 151.5319 60.0013 32.0000 1.9552 1.9571 411.0797 411.5548 0.0725 -1.0000 -1.0000 5508815 1575230074.90 151.5116 60.0012 32.0000 1.9556 1.9574 410.9436 411.4186 0.0724 -1.0000 -1.0000 5508877 1575230075.00 151.4776 60.0011 32.0000 1.9567 1.9586 410.9670 411.4405 0.0723 -1.0000 -1.0000 5508940 1575230075.10 151.4776 60.0011 32.0000 1.9561 1.9580 410.8662 411.3390 0.0722 -1.0000 -1.0000 5509003 1575230075.20 151.4776 60.0011 32.0000 1.9560 1.9579 410.9634 411.4363 0.0722 -1.0000 -1.0000 5509065 1575230075.30 151.4776 60.0011 32.0000 1.9560 1.9579 410.9265 411.3994 0.0723 -1.0000 -1.0000 5509128 1575230075.40 151.4776 60.0011 32.0000 1.9553 1.9571 411.0818 411.5545 0.0721 -1.0000 -1.0000 5509237 1575230075.50 151.4876 60.0011 32.0000 1.9554 1.9573 411.2141 411.6875 0.0722 -1.0000 -1.0000 5509300 1575230075.60 151.4962 60.0011 32.0000 1.9549 1.9567 411.0399 411.5140 0.0724 -1.0000 -1.0000 5509362 1575230075.70 151.4962 60.0011 32.0000 1.9559 1.9578 410.9758 411.4500 0.0723 -1.0000 -1.0000 5509440 1575230075.80 151.4962 60.0011 32.0000 1.9560 1.9578 410.9458 411.4191 0.0723 -1.0000 -1.0000 5509503 1575230075.90 151.4962 60.0011 32.0000 1.9562 1.9581 410.9681 411.4423 0.0723 -1.0000 -1.0000 5509565 1575230076.00 151.4962 60.0011 32.0000 1.9551 1.9570 411.0448 411.5184 0.0723 -1.0000 -1.0000 5509627 1575230076.10 151.4962 60.0011 32.0000 1.9547 1.9566 411.0099 411.4836 0.0723 -1.0000 -1.0000 5509737 1575230076.20 151.4962 60.0011 32.0000 1.9553 1.9571 411.1013 411.5764 0.0725 -1.0000 -1.0000 5509799 1575230076.30 151.4962 60.0011 32.0000 1.9552 1.9571 411.1033 411.5790 0.0726 -1.0000 -1.0000 5509877 1575230076.40 151.4962 60.0011 32.0000 1.9557 1.9575 411.0493 411.5239 0.0724 -1.0000 -1.0000 5509940 1575230076.50 151.4962 60.0011 32.0000 1.9560 1.9579 410.9573 411.4316 0.0724 -1.0000 -1.0000 5510002 1575230076.60 151.4962 60.0011 32.0000 1.9563 1.9582 410.9367 411.4104 0.0723 -1.0000 -1.0000 5510237 1575230076.70 151.5664 60.0011 32.0000 1.9568 1.9587 410.8711 411.3449 0.0723 -1.0000 -1.0000 5510299 1575230076.80 151.5664 60.0011 32.0000 1.9564 1.9582 411.0833 411.5566 0.0722 -1.0000 -1.0000 5510377 1575230076.90 151.5664 60.0011 32.0000 1.9562 1.9581 410.9921 411.4649 0.0721 -1.0000 -1.0000 5510534 1575230077.00 151.5664 60.0011 32.0000 1.9555 1.9574 411.0018 411.4752 0.0722 -1.0000 -1.0000 5510596 1575230077.10 151.5664 60.0011 32.0000 1.9555 1.9574 411.0786 411.5507 0.0720 -1.0000 -1.0000 5510737 1575230077.20 151.5664 60.0011 32.0000 1.9557 1.9576 411.0206 411.4926 0.0721 -1.0000 -1.0000 5510800 1575230077.30 151.5664 60.0011 32.0000 1.9566 1.9584 411.0094 411.4816 0.0721 -1.0000 -1.0000 5510862 1575230077.40 151.5942 60.0011 32.0000 1.9564 1.9582 410.9028 411.3761 0.0721 -1.0000 -1.0000 5510925 1575230077.50 151.6160 60.0011 32.0000 1.9565 1.9584 410.8989 411.3706 0.0721 -1.0000 -1.0000 5510987 1575230077.60 151.6160 60.0011 32.0000 1.9561 1.9579 410.9279 411.4008 0.0722 -1.0000 -1.0000 5511050 1575230077.70 151.6160 60.0011 32.0000 1.9551 1.9570 411.1605 411.6339 0.0722 -1.0000 -1.0000 5511253 1575230077.80 151.6160 60.0011 32.0000 1.9545 1.9563 411.0356 411.5090 0.0722 -1.0000 -1.0000 5511315 1575230077.90 151.6160 60.0011 32.0000 1.9555 1.9574 411.0447 411.5180 0.0722 -1.0000 -1.0000 5511377 1575230078.00 151.5566 60.0011 32.0000 1.9558 1.9577 410.9770 411.4510 0.0723 -1.0000 -1.0000 5511456 1575230078.10 151.5566 60.0011 32.0000 1.9559 1.9578 410.9143 411.3873 0.0724 -1.0000 -1.0000 5511518 1575230078.20 151.5566 60.0011 32.0000 1.9553 1.9572 410.9231 411.3973 0.0723 -1.0000 -1.0000 5511784 1575230078.30 151.5566 60.0011 32.0000 1.9563 1.9581 410.8647 411.3388 0.0724 -1.0000 -1.0000 5511862 1575230078.40 151.5566 60.0011 32.0000 1.9552 1.9571 410.9566 411.4313 0.0725 -1.0000 -1.0000 5511924 1575230078.50 151.5274 60.0011 32.0000 1.9557 1.9575 410.9998 411.4750 0.0725 -1.0000 -1.0000 5511987 1575230078.60 151.4959 60.0011 32.0000 1.9547 1.9565 411.0787 411.5530 0.0724 -1.0000 -1.0000 5512049 1575230078.70 151.4959 60.0011 32.0000 1.9551 1.9570 411.0061 411.4811 0.0725 -1.0000 -1.0000 5512253 1575230078.80 151.4959 60.0011 32.0000 1.9557 1.9576 411.0543 411.5302 0.0727 -1.0000 -1.0000 5512315 1575230078.90 151.4959 60.0011 32.0000 1.9556 1.9575 411.0471 411.5239 0.0728 -1.0000 -1.0000 5512377 1575230079.00 151.4959 60.0011 32.0000 1.9558 1.9577 410.9678 411.4440 0.0727 -1.0000 -1.0000 5512440 1575230079.10 151.4959 60.0011 32.0000 1.9564 1.9583 410.9057 411.3822 0.0728 -1.0000 -1.0000 5512518 1575230079.20 151.4827 60.0011 32.0000 1.9563 1.9582 410.9508 411.4277 0.0728 -1.0000 -1.0000 5512737 1575230079.30 151.4827 60.0011 32.0000 1.9563 1.9582 410.9597 411.4371 0.0729 -1.0000 -1.0000 5512800 1575230079.40 151.4827 60.0011 32.0000 1.9556 1.9575 411.0926 411.5708 0.0729 -1.0000 -1.0000 5512877 1575230079.50 151.4827 60.0011 32.0000 1.9560 1.9579 411.1262 411.6048 0.0731 -1.0000 -1.0000 5512940 1575230079.60 151.4827 60.0011 32.0000 1.9561 1.9580 411.1309 411.6109 0.0733 -1.0000 -1.0000 5513003 1575230079.70 151.4827 60.0011 32.0000 1.9556 1.9575 411.1227 411.6025 0.0732 -1.0000 -1.0000 5513596 1575230079.80 151.5012 60.0014 32.0000 1.9549 1.9568 411.0210 411.4998 0.0730 -1.0000 -1.0000 5513659 1575230079.90 151.5012 60.0014 32.0000 1.9554 1.9572 410.8926 411.3731 0.0734 -1.0000 -1.0000 5513721 1575230080.00 151.5012 60.0014 32.0000 1.9547 1.9566 410.8639 411.3442 0.0734 -1.0000 -1.0000 5513799 1575230080.10 151.5012 60.0014 32.0000 1.9564 1.9582 410.8831 411.3635 0.0733 -1.0000 -1.0000 5513862 1575230080.20 151.5012 60.0014 32.0000 1.9559 1.9577 410.9455 411.4261 0.0734 -1.0000 -1.0000 5514253 1575230080.30 151.5012 60.0014 32.0000 1.9561 1.9580 410.9248 411.4055 0.0734 -1.0000 -1.0000 5514331 1575230080.40 151.4987 60.0014 32.0000 1.9557 1.9576 410.9575 411.4386 0.0734 -1.0000 -1.0000 5514393 1575230080.50 151.4987 60.0014 32.0000 1.9558 1.9577 411.0203 411.5004 0.0733 -1.0000 -1.0000 5514471 1575230080.60 151.4987 60.0014 32.0000 1.9558 1.9577 411.0544 411.5358 0.0735 -1.0000 -1.0000 5514534 1575230080.70 151.4987 60.0014 32.0000 1.9555 1.9574 410.9533 411.4338 0.0733 -1.0000 -1.0000 5514596 1575230080.80 151.4987 60.0014 32.0000 1.9562 1.9581 410.8702 411.3518 0.0736 -1.0000 -1.0000 5514674 1575230080.90 151.5487 60.0014 32.0000 1.9563 1.9582 410.8166 411.2974 0.0734 -1.0000 -1.0000 5514737 1575230081.00 151.5542 60.0014 32.0000 1.9557 1.9576 410.9446 411.4256 0.0734 -1.0000 -1.0000 5514800 1575230081.10 151.5542 60.0014 32.0000 1.9552 1.9571 411.0202 411.5002 0.0732 -1.0000 -1.0000 5514862 1575230081.20 151.5542 60.0014 32.0000 1.9554 1.9573 411.0202 411.5015 0.0735 -1.0000 -1.0000 5514925 1575230081.30 151.5542 60.0014 32.0000 1.9554 1.9573 411.0674 411.5489 0.0735 -1.0000 -1.0000 5514987 1575230081.40 151.5542 60.0014 32.0000 1.9546 1.9565 411.0512 411.5315 0.0732 -1.0000 -1.0000 5515065 1575230081.50 151.4805 60.0014 32.0000 1.9548 1.9567 411.0420 411.5214 0.0732 -1.0000 -1.0000 5515128 1575230081.60 151.4805 60.0014 32.0000 1.9550 1.9568 410.9652 411.4444 0.0731 -1.0000 -1.0000 5515190 1575230081.70 151.4805 60.0014 32.0000 1.9564 1.9583 410.8823 411.3615 0.0732 -1.0000 -1.0000 5515268 1575230081.80 151.4805 60.0014 32.0000 1.9556 1.9574 410.9198 411.3993 0.0733 -1.0000 -1.0000 5515487 1575230081.90 151.4805 60.0014 32.0000 1.9550 1.9568 410.9267 411.4073 0.0733 -1.0000 -1.0000 5515549 1575230082.00 151.5596 60.0014 32.0000 1.9553 1.9572 411.1170 411.5974 0.0733 -1.0000 -1.0000 5515627 1575230082.10 151.5596 60.0014 32.0000 1.9558 1.9577 411.2210 411.7017 0.0733 -1.0000 -1.0000 5515690 1575230082.20 151.5596 60.0014 32.0000 1.9553 1.9572 411.0618 411.5425 0.0734 -1.0000 -1.0000 5515753 1575230082.30 151.5596 60.0014 32.0000 1.9562 1.9581 411.0578 411.5384 0.0733 -1.0000 -1.0000 5515987 1575230082.40 151.5596 60.0014 32.0000 1.9562 1.9581 410.9002 411.3802 0.0733 -1.0000 -1.0000 5516049 1575230082.50 151.5596 60.0014 32.0000 1.9558 1.9577 410.8842 411.3635 0.0732 -1.0000 -1.0000 5516127 1575230082.60 151.5596 60.0014 32.0000 1.9559 1.9577 410.8789 411.3591 0.0733 -1.0000 -1.0000 5516190 1575230082.70 151.5059 60.0014 32.0000 1.9564 1.9583 410.8446 411.3264 0.0736 -1.0000 -1.0000 5516253 1575230082.80 151.4523 60.0014 32.0000 1.9558 1.9576 411.0669 411.5475 0.0733 -1.0000 -1.0000 5516487 1575230082.90 151.4523 60.0014 32.0000 1.9553 1.9572 411.1172 411.5973 0.0733 -1.0000 -1.0000 5516549 1575230083.00 151.4523 60.0014 32.0000 1.9558 1.9576 411.1665 411.6483 0.0736 -1.0000 -1.0000 5516612 1575230083.10 151.4523 60.0014 32.0000 1.9560 1.9579 411.0716 411.5543 0.0737 -1.0000 -1.0000 5516690 1575230083.20 151.4523 60.0014 32.0000 1.9570 1.9589 410.9891 411.4718 0.0736 -1.0000 -1.0000 5516753 1575230083.30 151.4523 60.0014 32.0000 1.9566 1.9585 410.9397 411.4214 0.0736 -1.0000 -1.0000 5517222 1575230083.40 151.4623 60.0014 32.0000 1.9561 1.9580 411.0348 411.5174 0.0737 -1.0000 -1.0000 5517300 1575230083.50 151.4623 60.0014 32.0000 1.9558 1.9577 411.0016 411.4844 0.0737 -1.0000 -1.0000 5517362 1575230083.60 151.4623 60.0014 32.0000 1.9560 1.9579 411.1201 411.6028 0.0737 -1.0000 -1.0000 5517441 1575230083.70 151.4623 60.0014 32.0000 1.9550 1.9569 410.9851 411.4675 0.0736 -1.0000 -1.0000 5517519 1575230083.80 151.4623 60.0014 32.0000 1.9556 1.9575 410.9627 411.4451 0.0737 -1.0000 -1.0000 5517581 1575230083.90 151.5477 60.0014 32.0000 1.9557 1.9576 410.9416 411.4238 0.0736 -1.0000 -1.0000 5517644 1575230084.00 151.5477 60.0014 32.0000 1.9564 1.9583 410.9693 411.4513 0.0735 -1.0000 -1.0000 5517722 1575230084.10 151.5477 60.0014 32.0000 1.9555 1.9574 410.9820 411.4637 0.0736 -1.0000 -1.0000 5517784 1575230084.20 151.5477 60.0014 32.0000 1.9556 1.9575 410.9688 411.4505 0.0736 -1.0000 -1.0000 5517847 1575230084.30 151.5477 60.0014 32.0000 1.9557 1.9576 411.1236 411.6059 0.0736 -1.0000 -1.0000 5517972 1575230084.40 151.5178 60.0014 32.0000 1.9557 1.9576 411.1366 411.6185 0.0736 -1.0000 -1.0000 5518034 1575230084.50 151.4879 60.0014 32.0000 1.9555 1.9574 411.1692 411.6499 0.0734 -1.0000 -1.0000 5518113 1575230084.60 151.4879 60.0014 32.0000 1.9563 1.9582 411.1674 411.6499 0.0736 -1.0000 -1.0000 5518175 1575230084.70 151.4879 60.0014 32.0000 1.9557 1.9576 411.0017 411.4837 0.0736 -1.0000 -1.0000 5518237 1575230084.80 151.4879 60.0014 32.0000 1.9560 1.9579 410.8936 411.3746 0.0734 -1.0000 -1.0000 5518316 1575230084.90 151.4879 60.0014 32.0000 1.9563 1.9582 410.9238 411.4053 0.0736 -1.0000 -1.0000 5518487 1575230085.00 151.4610 60.0003 32.0000 1.9566 1.9585 410.9063 411.3888 0.0737 -1.0000 -1.0000 5518550 1575230085.10 151.4610 60.0003 32.0000 1.9556 1.9575 411.0439 411.5252 0.0735 -1.0000 -1.0000 5518628 1575230085.20 151.4610 60.0003 32.0000 1.9554 1.9573 411.0315 411.5145 0.0737 -1.0000 -1.0000 5518691 1575230085.30 151.4610 60.0003 32.0000 1.9556 1.9575 411.1453 411.6278 0.0736 -1.0000 -1.0000 5518753 1575230085.40 151.4610 60.0003 32.0000 1.9553 1.9572 411.1011 411.5831 0.0736 -1.0000 -1.0000 5519034 1575230085.50 151.4412 60.0003 32.0000 1.9554 1.9573 411.0809 411.5632 0.0737 -1.0000 -1.0000 5519097 1575230085.60 151.4228 60.0003 32.0000 1.9557 1.9576 411.0883 411.5712 0.0737 -1.0000 -1.0000 5519175 1575230085.70 151.4228 60.0003 32.0000 1.9557 1.9576 411.0363 411.5173 0.0735 -1.0000 -1.0000 5519237 1575230085.80 151.4228 60.0003 32.0000 1.9570 1.9588 410.9665 411.4490 0.0737 -1.0000 -1.0000 5519300 1575230085.90 151.4228 60.0003 32.0000 1.9562 1.9581 410.9094 411.3909 0.0734 -1.0000 -1.0000 5519487 1575230086.00 151.4228 60.0003 32.0000 1.9560 1.9579 410.9255 411.4051 0.0732 -1.0000 -1.0000 5519550 1575230086.10 151.4228 60.0003 32.0000 1.9554 1.9573 410.9464 411.4263 0.0733 -1.0000 -1.0000 5519613 1575230086.20 151.4228 60.0003 32.0000 1.9553 1.9572 411.0851 411.5652 0.0732 -1.0000 -1.0000 5519675 1575230086.30 151.5566 60.0003 32.0000 1.9553 1.9572 411.0551 411.5349 0.0733 -1.0000 -1.0000 5519784 1575230086.40 151.5566 60.0003 32.0000 1.9560 1.9579 411.0201 411.5007 0.0734 -1.0000 -1.0000 5520019 1575230086.50 151.5566 60.0003 32.0000 1.9570 1.9589 410.8738 411.3540 0.0733 -1.0000 -1.0000 5520081 1575230086.60 151.5566 60.0003 32.0000 1.9562 1.9581 410.8564 411.3363 0.0733 -1.0000 -1.0000 5520144 1575230086.70 151.5566 60.0003 32.0000 1.9561 1.9580 411.0352 411.5157 0.0733 -1.0000 -1.0000 5520206 1575230086.80 151.5566 60.0003 32.0000 1.9558 1.9577 410.9295 411.4092 0.0733 -1.0000 -1.0000 5520284 1575230086.90 151.4592 60.0003 32.0000 1.9554 1.9573 411.0109 411.4909 0.0733 -1.0000 -1.0000 5520769 1575230087.00 151.4592 60.0003 32.0000 1.9550 1.9569 411.1033 411.5854 0.0735 -1.0000 -1.0000 5520831 1575230087.10 151.4592 60.0003 32.0000 1.9555 1.9574 411.0487 411.5307 0.0736 -1.0000 -1.0000 5520894 1575230087.20 151.4592 60.0003 32.0000 1.9557 1.9576 411.1433 411.6255 0.0735 -1.0000 -1.0000 5520956 1575230087.30 151.4592 60.0003 32.0000 1.9555 1.9574 411.0490 411.5308 0.0735 -1.0000 -1.0000 5521019 1575230087.40 151.4983 60.0003 32.0000 1.9558 1.9577 410.9424 411.4225 0.0733 -1.0000 -1.0000 5521097 1575230087.50 151.5085 60.0003 32.0000 1.9555 1.9574 410.9438 411.4249 0.0735 -1.0000 -1.0000 5521284 1575230087.60 151.5085 60.0003 32.0000 1.9551 1.9570 410.9699 411.4514 0.0735 -1.0000 -1.0000 5521347 1575230087.70 151.5085 60.0003 32.0000 1.9550 1.9569 411.0278 411.5098 0.0736 -1.0000 -1.0000 5521410 1575230087.80 151.5085 60.0003 32.0000 1.9548 1.9567 411.0993 411.5817 0.0736 -1.0000 -1.0000 5521472 1575230087.90 151.5085 60.0003 32.0000 1.9551 1.9570 411.1608 411.6437 0.0737 -1.0000 -1.0000 5521534 1575230088.00 151.3851 60.0003 32.0000 1.9561 1.9580 410.9904 411.4739 0.0737 -1.0000 -1.0000 5521784 1575230088.10 151.3851 60.0003 32.0000 1.9557 1.9576 410.8840 411.3653 0.0735 -1.0000 -1.0000 5521847 1575230088.20 151.3851 60.0003 32.0000 1.9559 1.9578 410.8099 411.2916 0.0735 -1.0000 -1.0000 5521909 1575230088.30 151.3851 60.0003 32.0000 1.9559 1.9578 410.8346 411.3138 0.0731 -1.0000 -1.0000 5521987 1575230088.40 151.3851 60.0003 32.0000 1.9554 1.9573 410.8967 411.3749 0.0730 -1.0000 -1.0000 5522050 1575230088.50 151.4791 60.0003 32.0000 1.9555 1.9574 411.0693 411.5460 0.0727 -1.0000 -1.0000 5522113 1575230088.60 151.5167 60.0003 32.0000 1.9559 1.9577 411.1532 411.6283 0.0725 -1.0000 -1.0000 5522175 1575230088.70 151.5167 60.0003 32.0000 1.9552 1.9570 411.1029 411.5774 0.0724 -1.0000 -1.0000 5522237 1575230088.80 151.5167 60.0003 32.0000 1.9560 1.9579 411.0781 411.5525 0.0724 -1.0000 -1.0000 5522316 1575230088.90 151.5167 60.0003 32.0000 1.9559 1.9577 411.0072 411.4810 0.0724 -1.0000 -1.0000 5522378 1575230089.00 151.5191 60.0003 32.0000 1.9566 1.9585 410.9557 411.4304 0.0725 -1.0000 -1.0000 5522566 1575230089.10 151.5233 60.0003 32.0000 1.9568 1.9587 410.8538 411.3283 0.0725 -1.0000 -1.0000 5522644 1575230089.20 151.5233 60.0003 32.0000 1.9563 1.9582 410.9211 411.3965 0.0726 -1.0000 -1.0000 5522706 1575230089.30 151.5233 60.0003 32.0000 1.9557 1.9575 410.9775 411.4525 0.0725 -1.0000 -1.0000 5522769 1575230089.40 151.5233 60.0003 32.0000 1.9557 1.9576 410.9698 411.4457 0.0727 -1.0000 -1.0000 5522831 1575230089.50 151.5233 60.0003 32.0000 1.9553 1.9572 411.0384 411.5131 0.0724 -1.0000 -1.0000 5523034 1575230089.60 151.5244 60.0003 32.0000 1.9560 1.9578 411.0278 411.5028 0.0725 -1.0000 -1.0000 5523097 1575230089.70 151.5645 60.0008 32.0000 1.9563 1.9582 411.0230 411.4989 0.0727 -1.0000 -1.0000 5523159 1575230089.80 151.5645 60.0008 32.0000 1.9561 1.9579 410.9360 411.4112 0.0726 -1.0000 -1.0000 5523222 1575230089.90 151.5645 60.0008 32.0000 1.9555 1.9574 410.9615 411.4385 0.0728 -1.0000 -1.0000 5523284 1575230090.00 151.5645 60.0008 32.0000 1.9565 1.9584 410.8966 411.3740 0.0729 -1.0000 -1.0000 5523534 1575230090.10 151.5645 60.0008 32.0000 1.9568 1.9587 410.9218 411.3996 0.0729 -1.0000 -1.0000 5523597 1575230090.20 151.5645 60.0008 32.0000 1.9559 1.9578 410.9250 411.4032 0.0730 -1.0000 -1.0000 5523659 1575230090.30 151.5879 60.0008 32.0000 1.9563 1.9582 410.9264 411.4063 0.0733 -1.0000 -1.0000 5523722 1575230090.40 151.5879 60.0008 32.0000 1.9552 1.9571 411.0906 411.5716 0.0734 -1.0000 -1.0000 5523800 1575230090.50 151.5879 60.0008 32.0000 1.9550 1.9569 411.1002 411.5817 0.0735 -1.0000 -1.0000 5523956 1575230090.60 151.5879 60.0008 32.0000 1.9549 1.9568 411.1129 411.5949 0.0736 -1.0000 -1.0000 5524081 1575230090.70 151.5879 60.0008 32.0000 1.9548 1.9567 411.0073 411.4898 0.0737 -1.0000 -1.0000 5524144 1575230090.80 151.5879 60.0008 32.0000 1.9561 1.9580 410.8858 411.3691 0.0738 -1.0000 -1.0000 5524206 1575230090.90 151.4830 60.0008 32.0000 1.9562 1.9581 410.8866 411.3703 0.0739 -1.0000 -1.0000 5524269 1575230091.00 151.4830 60.0008 32.0000 1.9567 1.9586 410.9761 411.4613 0.0740 -1.0000 -1.0000 5524331 1575230091.10 151.4830 60.0008 32.0000 1.9563 1.9582 411.0769 411.5616 0.0740 -1.0000 -1.0000 5525269 1575230091.20 151.4830 60.0008 32.0000 1.9556 1.9575 411.1644 411.6506 0.0742 -1.0000 -1.0000 5525331 1575230091.30 151.4830 60.0008 32.0000 1.9555 1.9574 411.0360 411.5219 0.0742 -1.0000 -1.0000 5525394 1575230091.40 151.4830 60.0008 32.0000 1.9551 1.9570 411.1446 411.6310 0.0742 -1.0000 -1.0000 5525456 1575230091.50 151.4936 60.0008 32.0000 1.9558 1.9577 410.9701 411.4559 0.0741 -1.0000 -1.0000 5525519 1575230091.60 151.4936 60.0008 32.0000 1.9562 1.9581 410.8304 411.3149 0.0740 -1.0000 -1.0000 5525581 1575230091.70 151.4936 60.0008 32.0000 1.9564 1.9583 410.8837 411.3684 0.0739 -1.0000 -1.0000 5525659 1575230091.80 151.4936 60.0008 32.0000 1.9564 1.9583 410.8902 411.3745 0.0740 -1.0000 -1.0000 5525722 1575230091.90 151.4936 60.0008 32.0000 1.9560 1.9579 411.0084 411.4927 0.0739 -1.0000 -1.0000 5525784 1575230092.00 151.5466 60.0008 32.0000 1.9554 1.9573 411.1140 411.5987 0.0739 -1.0000 -1.0000 5525862 1575230092.10 151.5466 60.0008 32.0000 1.9550 1.9569 411.0029 411.4864 0.0738 -1.0000 -1.0000 5526269 1575230092.20 151.5466 60.0008 32.0000 1.9548 1.9567 411.0044 411.4867 0.0736 -1.0000 -1.0000 5526331 1575230092.30 151.5466 60.0008 32.0000 1.9555 1.9574 410.8610 411.3433 0.0737 -1.0000 -1.0000 5526394 1575230092.40 151.5466 60.0008 32.0000 1.9562 1.9581 410.8791 411.3615 0.0736 -1.0000 -1.0000 5526456 1575230092.50 151.5190 60.0008 32.0000 1.9554 1.9573 410.7869 411.2692 0.0737 -1.0000 -1.0000 5526534 1575230092.60 151.4862 60.0008 32.0000 1.9559 1.9578 410.8667 411.3493 0.0737 -1.0000 -1.0000 5526597 1575230092.70 151.4862 60.0008 32.0000 1.9562 1.9580 410.8774 411.3600 0.0736 -1.0000 -1.0000 5526659 1575230092.80 151.4862 60.0008 32.0000 1.9558 1.9577 410.9198 411.4037 0.0739 -1.0000 -1.0000 5526737 1575230092.90 151.4862 60.0008 32.0000 1.9556 1.9575 411.0873 411.5714 0.0740 -1.0000 -1.0000 5526800 1575230093.00 151.4862 60.0008 32.0000 1.9555 1.9574 411.0281 411.5131 0.0740 -1.0000 -1.0000 5526862 1575230093.10 151.4862 60.0008 32.0000 1.9556 1.9575 410.9662 411.4519 0.0742 -1.0000 -1.0000 5526925 1575230093.20 151.4862 60.0008 32.0000 1.9555 1.9574 410.9546 411.4399 0.0741 -1.0000 -1.0000 5526987 1575230093.30 151.4862 60.0008 32.0000 1.9567 1.9586 410.8796 411.3648 0.0740 -1.0000 -1.0000 5527050 1575230093.40 151.4862 60.0008 32.0000 1.9564 1.9583 410.9956 411.4810 0.0741 -1.0000 -1.0000 5527128 1575230093.50 151.4862 60.0008 32.0000 1.9560 1.9579 411.1098 411.5950 0.0740 -1.0000 -1.0000 5527191 1575230093.60 151.4862 60.0008 32.0000 1.9554 1.9573 411.1167 411.6017 0.0740 -1.0000 -1.0000 5527253 1575230093.70 151.4862 60.0008 32.0000 1.9551 1.9570 411.0891 411.5743 0.0741 -1.0000 -1.0000 5527331 1575230093.80 151.4531 60.0008 32.0000 1.9555 1.9574 410.9333 411.4183 0.0741 -1.0000 -1.0000 5527394 1575230093.90 151.4531 60.0008 32.0000 1.9552 1.9572 410.9683 411.4544 0.0743 -1.0000 -1.0000 5527472 1575230094.00 151.4531 60.0008 32.0000 1.9560 1.9579 410.9813 411.4669 0.0740 -1.0000 -1.0000 5527534 1575230094.10 151.4531 60.0008 32.0000 1.9558 1.9577 410.9834 411.4701 0.0742 -1.0000 -1.0000 5527769 1575230094.20 151.4531 60.0008 32.0000 1.9564 1.9583 410.9950 411.4802 0.0742 -1.0000 -1.0000 5527831 1575230094.30 151.4531 60.0008 32.0000 1.9555 1.9574 410.9984 411.4858 0.0743 -1.0000 -1.0000 5527894 1575230094.40 151.4531 60.0008 32.0000 1.9552 1.9571 410.8845 411.3710 0.0743 -1.0000 -1.0000 5527956 1575230094.50 151.4531 60.0008 32.0000 1.9553 1.9572 411.0874 411.5737 0.0742 -1.0000 -1.0000 5528034 1575230094.60 151.4531 60.0008 32.0000 1.9551 1.9570 411.1554 411.6419 0.0742 -1.0000 -1.0000 5528534 1575230094.70 151.4531 60.0008 32.0000 1.9552 1.9571 411.0797 411.5671 0.0744 -1.0000 -1.0000 5528597 1575230094.80 151.4531 60.0008 32.0000 1.9555 1.9574 411.1124 411.5992 0.0743 -1.0000 -1.0000 5528675 1575230094.90 151.5053 60.0009 32.0000 1.9564 1.9583 411.0631 411.5503 0.0744 -1.0000 -1.0000 5528737 1575230095.00 151.5189 60.0010 32.0000 1.9561 1.9580 410.9617 411.4480 0.0742 -1.0000 -1.0000 5528800 1575230095.10 151.5189 60.0010 32.0000 1.9566 1.9585 410.9016 411.3871 0.0741 -1.0000 -1.0000 5528862 1575230095.20 151.5189 60.0010 32.0000 1.9568 1.9587 410.9476 411.4329 0.0741 -1.0000 -1.0000 5528925 1575230095.30 151.5189 60.0010 32.0000 1.9558 1.9577 410.9888 411.4736 0.0739 -1.0000 -1.0000 5528987 1575230095.40 151.5189 60.0010 32.0000 1.9557 1.9576 411.0739 411.5565 0.0736 -1.0000 -1.0000 5529066 1575230095.50 151.4879 60.0010 32.0000 1.9554 1.9573 411.0665 411.5492 0.0737 -1.0000 -1.0000 5529128 1575230095.60 151.4879 60.0010 32.0000 1.9550 1.9569 411.1332 411.6174 0.0739 -1.0000 -1.0000 5529191 1575230095.70 151.4879 60.0010 32.0000 1.9554 1.9573 410.9764 411.4607 0.0739 -1.0000 -1.0000 5529269 1575230095.80 151.4879 60.0010 32.0000 1.9554 1.9573 411.0367 411.5211 0.0739 -1.0000 -1.0000 5529331 1575230095.90 151.4879 60.0010 32.0000 1.9554 1.9573 410.9794 411.4638 0.0740 -1.0000 -1.0000 5529394 1575230096.00 151.4857 60.0010 32.0000 1.9559 1.9578 410.9483 411.4339 0.0741 -1.0000 -1.0000 5529472 1575230096.10 151.4224 60.0010 32.0000 1.9555 1.9574 410.7945 411.2798 0.0741 -1.0000 -1.0000 5529534 1575230096.20 151.4224 60.0010 32.0000 1.9560 1.9579 410.9217 411.4064 0.0740 -1.0000 -1.0000 5529769 1575230096.30 151.4224 60.0010 32.0000 1.9558 1.9577 410.8462 411.3305 0.0740 -1.0000 -1.0000 5529847 1575230096.40 151.4224 60.0010 32.0000 1.9560 1.9579 410.9560 411.4410 0.0741 -1.0000 -1.0000 5529909 1575230096.50 151.4224 60.0010 32.0000 1.9560 1.9579 411.0577 411.5437 0.0742 -1.0000 -1.0000 5529972 1575230096.60 151.4224 60.0010 32.0000 1.9553 1.9573 411.0572 411.5440 0.0743 -1.0000 -1.0000 5530034 1575230096.70 151.4224 60.0010 32.0000 1.9555 1.9575 411.0004 411.4867 0.0743 -1.0000 -1.0000 5530284 1575230096.80 151.4224 60.0010 32.0000 1.9563 1.9582 410.9517 411.4398 0.0745 -1.0000 -1.0000 5530362 1575230096.90 151.4224 60.0010 32.0000 1.9560 1.9579 410.8672 411.3551 0.0745 -1.0000 -1.0000 5530425 1575230097.00 151.4224 60.0010 32.0000 1.9566 1.9586 410.8403 411.3281 0.0745 -1.0000 -1.0000 5530487 1575230097.10 151.4224 60.0010 32.0000 1.9563 1.9582 410.9836 411.4721 0.0745 -1.0000 -1.0000 5530550 1575230097.20 151.4621 60.0010 32.0000 1.9556 1.9575 411.0779 411.5667 0.0747 -1.0000 -1.0000 5531034 1575230097.30 151.4621 60.0010 32.0000 1.9560 1.9579 411.2168 411.7064 0.0747 -1.0000 -1.0000 5531097 1575230097.40 151.4621 60.0010 32.0000 1.9554 1.9573 411.0464 411.5353 0.0746 -1.0000 -1.0000 5531191 1575230097.50 151.4621 60.0010 32.0000 1.9561 1.9580 411.0112 411.5001 0.0747 -1.0000 -1.0000 5531253 1575230097.60 151.4621 60.0010 32.0000 1.9567 1.9586 410.8828 411.3697 0.0742 -1.0000 -1.0000 5531316 1575230097.70 151.4621 60.0010 32.0000 1.9564 1.9583 410.8923 411.3777 0.0740 -1.0000 -1.0000 5531519 1575230097.80 151.4741 60.0010 32.0000 1.9570 1.9589 411.0084 411.4915 0.0737 -1.0000 -1.0000 5531581 1575230097.90 151.4741 60.0010 32.0000 1.9559 1.9578 411.0681 411.5493 0.0734 -1.0000 -1.0000 5531644 1575230098.00 151.4741 60.0010 32.0000 1.9554 1.9573 411.1130 411.5928 0.0732 -1.0000 -1.0000 5531706 1575230098.10 151.4741 60.0010 32.0000 1.9560 1.9579 411.1859 411.6648 0.0730 -1.0000 -1.0000 5531769 1575230098.20 151.4741 60.0010 32.0000 1.9560 1.9579 411.1149 411.5929 0.0730 -1.0000 -1.0000 5531831 1575230098.30 151.5386 60.0010 32.0000 1.9565 1.9584 411.1106 411.5888 0.0729 -1.0000 -1.0000 5531909 1575230098.40 151.5908 60.0010 32.0000 1.9557 1.9576 411.0023 411.4788 0.0727 -1.0000 -1.0000 5531972 1575230098.50 151.5908 60.0010 32.0000 1.9560 1.9579 410.9522 411.4281 0.0726 -1.0000 -1.0000 5532050 1575230098.60 151.5908 60.0010 32.0000 1.9561 1.9580 410.9438 411.4193 0.0726 -1.0000 -1.0000 5532113 1575230098.70 151.5908 60.0010 32.0000 1.9562 1.9580 410.9412 411.4171 0.0726 -1.0000 -1.0000 5532534 1575230098.80 151.5908 60.0010 32.0000 1.9550 1.9569 410.9736 411.4494 0.0727 -1.0000 -1.0000 5532597 1575230098.90 151.5542 60.0010 32.0000 1.9546 1.9565 411.0993 411.5762 0.0728 -1.0000 -1.0000 5532659 1575230099.00 151.5542 60.0010 32.0000 1.9550 1.9568 411.0933 411.5715 0.0731 -1.0000 -1.0000 5532737 1575230099.10 151.5542 60.0010 32.0000 1.9555 1.9574 411.0703 411.5503 0.0733 -1.0000 -1.0000 5532816 1575230099.20 151.5542 60.0010 32.0000 1.9557 1.9576 411.0730 411.5518 0.0731 -1.0000 -1.0000 5532878 1575230099.30 151.5542 60.0010 32.0000 1.9556 1.9575 411.1034 411.5828 0.0731 -1.0000 -1.0000 5533050 1575230099.40 151.6212 60.0010 32.0000 1.9562 1.9581 411.0529 411.5320 0.0731 -1.0000 -1.0000 5533128 1575230099.50 151.6212 60.0010 32.0000 1.9562 1.9580 410.9144 411.3920 0.0729 -1.0000 -1.0000 5533191 1575230099.60 151.6212 60.0010 32.0000 1.9567 1.9585 410.9843 411.4611 0.0727 -1.0000 -1.0000 5533253 1575230099.70 151.6212 60.0010 32.0000 1.9564 1.9582 410.8899 411.3663 0.0727 -1.0000 -1.0000 5533316 1575230099.80 151.6212 60.0010 32.0000 1.9564 1.9583 410.9100 411.3852 0.0725 -1.0000 -1.0000 5533378 1575230099.90 151.6212 60.0010 32.0000 1.9551 1.9570 411.0408 411.5159 0.0725 -1.0000 -1.0000 5533441 1575230100.00 151.6212 60.0010 32.0000 1.9557 1.9576 411.1127 411.5881 0.0726 -1.0000 -1.0000 5533519 1575230100.10 151.4602 60.0004 32.0000 1.9555 1.9573 411.0883 411.5627 0.0724 -1.0000 -1.0000 5533581 1575230100.20 151.4602 60.0004 32.0000 1.9566 1.9584 411.0282 411.5017 0.0722 -1.0000 -1.0000 5533644 1575230100.30 151.4602 60.0004 32.0000 1.9565 1.9584 410.9879 411.4604 0.0721 -1.0000 -1.0000 5534034 1575230100.40 151.4602 60.0004 32.0000 1.9562 1.9580 410.9808 411.4536 0.0721 -1.0000 -1.0000 5534097 1575230100.50 151.4602 60.0004 32.0000 1.9563 1.9582 410.9761 411.4484 0.0722 -1.0000 -1.0000 5534159 1575230100.60 151.4602 60.0004 32.0000 1.9564 1.9582 410.9778 411.4498 0.0719 -1.0000 -1.0000 5534222 1575230100.70 151.4602 60.0004 32.0000 1.9564 1.9583 410.8613 411.3326 0.0720 -1.0000 -1.0000 5534284 1575230100.80 151.4602 60.0004 32.0000 1.9562 1.9581 411.0294 411.5011 0.0720 -1.0000 -1.0000 5534769 1575230100.90 151.4602 60.0004 32.0000 1.9560 1.9578 411.0794 411.5509 0.0719 -1.0000 -1.0000 5534831 1575230101.00 151.4602 60.0004 32.0000 1.9565 1.9584 411.0980 411.5694 0.0719 -1.0000 -1.0000 5534894 1575230101.10 151.4602 60.0004 32.0000 1.9567 1.9586 411.1837 411.6545 0.0719 -1.0000 -1.0000 5534972 1575230101.20 151.5718 60.0004 32.0000 1.9566 1.9585 411.1627 411.6340 0.0719 -1.0000 -1.0000 5535034 1575230101.30 151.5718 60.0004 32.0000 1.9558 1.9577 411.0536 411.5248 0.0719 -1.0000 -1.0000 5535269 1575230101.40 151.5718 60.0004 32.0000 1.9561 1.9579 411.0005 411.4703 0.0717 -1.0000 -1.0000 5535331 1575230101.50 151.5718 60.0004 32.0000 1.9570 1.9588 410.9852 411.4546 0.0717 -1.0000 -1.0000 5535394 1575230101.60 151.5718 60.0004 32.0000 1.9575 1.9593 410.9885 411.4590 0.0717 -1.0000 -1.0000 5535456 1575230101.70 151.5718 60.0004 32.0000 1.9571 1.9589 410.9547 411.4239 0.0717 -1.0000 -1.0000 5535534 1575230101.80 151.5718 60.0004 32.0000 1.9571 1.9590 410.9241 411.3950 0.0719 -1.0000 -1.0000 5535769 1575230101.90 151.6317 60.0004 32.0000 1.9571 1.9590 411.1049 411.5753 0.0719 -1.0000 -1.0000 5535831 1575230102.00 151.6317 60.0004 32.0000 1.9567 1.9585 411.0090 411.4815 0.0721 -1.0000 -1.0000 5535909 1575230102.10 151.6317 60.0004 32.0000 1.9559 1.9577 411.0774 411.5490 0.0719 -1.0000 -1.0000 5535972 1575230102.20 151.6317 60.0004 32.0000 1.9562 1.9581 411.2219 411.6946 0.0722 -1.0000 -1.0000 5536034 1575230102.30 151.6317 60.0004 32.0000 1.9558 1.9576 411.1294 411.6043 0.0724 -1.0000 -1.0000 5536284 1575230102.40 151.5824 60.0004 32.0000 1.9564 1.9583 411.0188 411.4934 0.0725 -1.0000 -1.0000 5536347 1575230102.50 151.5824 60.0004 32.0000 1.9569 1.9588 410.9922 411.4683 0.0727 -1.0000 -1.0000 5536409 1575230102.60 151.5824 60.0004 32.0000 1.9573 1.9592 410.9592 411.4345 0.0726 -1.0000 -1.0000 5536472 1575230102.70 151.5824 60.0004 32.0000 1.9564 1.9583 410.9876 411.4649 0.0730 -1.0000 -1.0000 5536534 1575230102.80 151.5824 60.0004 32.0000 1.9571 1.9589 410.9298 411.4071 0.0729 -1.0000 -1.0000 5536784 1575230102.90 151.6106 60.0004 32.0000 1.9567 1.9586 410.9640 411.4418 0.0729 -1.0000 -1.0000 5536847 1575230103.00 151.6590 60.0004 32.0000 1.9563 1.9582 411.0518 411.5282 0.0727 -1.0000 -1.0000 5536910 1575230103.10 151.6590 60.0004 32.0000 1.9562 1.9580 411.1339 411.6110 0.0729 -1.0000 -1.0000 5536987 1575230103.20 151.6590 60.0004 32.0000 1.9572 1.9591 411.1302 411.6090 0.0730 -1.0000 -1.0000 5537050 1575230103.30 151.6590 60.0004 32.0000 1.9561 1.9580 411.0581 411.5356 0.0729 -1.0000 -1.0000 5537114 1575230103.40 151.6590 60.0004 32.0000 1.9568 1.9586 411.0376 411.5150 0.0729 -1.0000 -1.0000 5537176 1575230103.50 151.6509 60.0004 32.0000 1.9560 1.9578 410.9667 411.4442 0.0729 -1.0000 -1.0000 5537239 1575230103.60 151.6509 60.0004 32.0000 1.9569 1.9588 410.8211 411.2980 0.0728 -1.0000 -1.0000 5537301 1575230103.70 151.6509 60.0004 32.0000 1.9571 1.9589 410.9610 411.4372 0.0727 -1.0000 -1.0000 5537379 1575230103.80 151.6509 60.0004 32.0000 1.9564 1.9583 410.9202 411.3961 0.0726 -1.0000 -1.0000 5537442 1575230103.90 151.6509 60.0004 32.0000 1.9562 1.9580 410.9447 411.4202 0.0726 -1.0000 -1.0000 5537832 1575230104.00 151.5600 60.0004 32.0000 1.9560 1.9578 410.8885 411.3650 0.0727 -1.0000 -1.0000 5537895 1575230104.10 151.5145 60.0004 32.0000 1.9562 1.9581 410.9741 411.4494 0.0726 -1.0000 -1.0000 5537957 1575230104.20 151.5145 60.0004 32.0000 1.9563 1.9581 411.0620 411.5385 0.0728 -1.0000 -1.0000 5538020 1575230104.30 151.5145 60.0004 32.0000 1.9562 1.9580 411.1074 411.5841 0.0727 -1.0000 -1.0000 5538098 1575230104.40 151.5145 60.0004 32.0000 1.9566 1.9585 411.0272 411.5039 0.0728 -1.0000 -1.0000 5538161 1575230104.50 151.5145 60.0004 32.0000 1.9564 1.9582 410.9325 411.4093 0.0728 -1.0000 -1.0000 5538239 1575230104.60 151.5523 60.0004 32.0000 1.9570 1.9589 410.9130 411.3896 0.0728 -1.0000 -1.0000 5538301 1575230104.70 151.5523 60.0004 32.0000 1.9562 1.9580 410.8924 411.3691 0.0728 -1.0000 -1.0000 5538364 1575230104.80 151.5523 60.0004 32.0000 1.9564 1.9583 410.9124 411.3891 0.0728 -1.0000 -1.0000 5538426 1575230104.90 151.5523 60.0004 32.0000 1.9565 1.9584 410.9458 411.4237 0.0730 -1.0000 -1.0000 5538551 1575230105.00 151.5523 60.0004 32.0000 1.9564 1.9583 410.9922 411.4704 0.0730 -1.0000 -1.0000 5538614 1575230105.10 151.4578 60.0004 32.0000 1.9552 1.9571 411.1150 411.5941 0.0732 -1.0000 -1.0000 5538692 1575230105.20 151.4295 60.0004 32.0000 1.9555 1.9574 411.2324 411.7125 0.0732 -1.0000 -1.0000 5538754 1575230105.30 151.4295 60.0004 32.0000 1.9555 1.9574 411.0715 411.5514 0.0733 -1.0000 -1.0000 5538817 1575230105.40 151.4295 60.0004 32.0000 1.9553 1.9572 411.1275 411.6083 0.0734 -1.0000 -1.0000 5539067 1575230105.50 151.4295 60.0004 32.0000 1.9561 1.9579 410.9800 411.4606 0.0733 -1.0000 -1.0000 5539129 1575230105.60 151.4295 60.0004 32.0000 1.9571 1.9590 410.9667 411.4469 0.0734 -1.0000 -1.0000 5539192 1575230105.70 151.4295 60.0004 32.0000 1.9565 1.9584 410.9637 411.4452 0.0735 -1.0000 -1.0000 5539254 1575230105.80 151.4295 60.0004 32.0000 1.9563 1.9582 410.9432 411.4239 0.0734 -1.0000 -1.0000 5539332 1575230105.90 151.4295 60.0004 32.0000 1.9556 1.9575 410.9871 411.4692 0.0735 -1.0000 -1.0000 5539504 1575230106.00 151.4295 60.0004 32.0000 1.9555 1.9574 411.0323 411.5124 0.0733 -1.0000 -1.0000 5539582 1575230106.10 151.4295 60.0004 32.0000 1.9558 1.9577 411.0187 411.4988 0.0733 -1.0000 -1.0000 5539645 1575230106.20 151.4741 60.0004 32.0000 1.9553 1.9572 411.1473 411.6274 0.0732 -1.0000 -1.0000 5539707 1575230106.30 151.5573 60.0004 32.0000 1.9567 1.9586 411.1335 411.6135 0.0733 -1.0000 -1.0000 5539786 1575230106.40 151.5573 60.0004 32.0000 1.9566 1.9585 410.9627 411.4417 0.0730 -1.0000 -1.0000 5540020 1575230106.50 151.5573 60.0004 32.0000 1.9567 1.9586 410.9335 411.4123 0.0731 -1.0000 -1.0000 5540082 1575230106.60 151.5573 60.0004 32.0000 1.9564 1.9583 410.9738 411.4519 0.0729 -1.0000 -1.0000 5540145 1575230106.70 151.5573 60.0004 32.0000 1.9566 1.9585 411.0308 411.5074 0.0727 -1.0000 -1.0000 5540207 1575230106.80 151.5244 60.0004 32.0000 1.9560 1.9579 411.0716 411.5483 0.0727 -1.0000 -1.0000 5540286 1575230106.90 151.5244 60.0004 32.0000 1.9553 1.9571 411.1131 411.5890 0.0726 -1.0000 -1.0000 5540536 1575230107.00 151.5244 60.0004 32.0000 1.9552 1.9570 411.1737 411.6484 0.0724 -1.0000 -1.0000 5540598 1575230107.10 151.5244 60.0004 32.0000 1.9554 1.9572 411.0470 411.5215 0.0724 -1.0000 -1.0000 5540676 1575230107.20 151.5244 60.0004 32.0000 1.9553 1.9572 410.9001 411.3749 0.0725 -1.0000 -1.0000 5540739 1575230107.30 151.5153 60.0004 32.0000 1.9560 1.9579 411.0287 411.5023 0.0722 -1.0000 -1.0000 5540801 1575230107.40 151.4796 60.0004 32.0000 1.9568 1.9586 410.9554 411.4281 0.0722 -1.0000 -1.0000 5541036 1575230107.50 151.4796 60.0004 32.0000 1.9563 1.9582 410.9850 411.4578 0.0722 -1.0000 -1.0000 5541239 1575230107.60 151.4796 60.0004 32.0000 1.9555 1.9574 410.9907 411.4624 0.0719 -1.0000 -1.0000 5541301 1575230107.70 151.4796 60.0004 32.0000 1.9554 1.9573 411.0547 411.5269 0.0721 -1.0000 -1.0000 5541364 1575230107.80 151.4796 60.0004 32.0000 1.9556 1.9574 411.1344 411.6056 0.0719 -1.0000 -1.0000 5541426 1575230107.90 151.4151 60.0004 32.0000 1.9560 1.9578 411.0729 411.5440 0.0720 -1.0000 -1.0000 5541504 1575230108.00 151.4151 60.0004 32.0000 1.9549 1.9567 410.9286 411.3988 0.0717 -1.0000 -1.0000 5541817 1575230108.10 151.4151 60.0004 32.0000 1.9558 1.9577 410.8894 411.3601 0.0719 -1.0000 -1.0000 5541895 1575230108.20 151.4151 60.0004 32.0000 1.9565 1.9583 410.9513 411.4219 0.0719 -1.0000 -1.0000 5541942 1575230108.30 151.4151 60.0004 32.0000 1.9557 1.9576 410.8947 411.3652 0.0718 -1.0000 -1.0000 5542020 1575230108.40 151.4151 60.0004 32.0000 1.9563 1.9581 410.9720 411.4423 0.0719 -1.0000 -1.0000 5542082 1575230108.50 151.4819 60.0004 32.0000 1.9565 1.9584 411.0709 411.5432 0.0721 -1.0000 -1.0000 5542270 1575230108.60 151.4819 60.0004 32.0000 1.9558 1.9576 411.1590 411.6315 0.0721 -1.0000 -1.0000 5542332 1575230108.70 151.4819 60.0004 32.0000 1.9556 1.9574 411.0812 411.5550 0.0723 -1.0000 -1.0000 5542395 1575230108.80 151.4819 60.0004 32.0000 1.9554 1.9572 411.1083 411.5811 0.0721 -1.0000 -1.0000 5542473 1575230108.90 151.4819 60.0004 32.0000 1.9556 1.9575 410.9788 411.4520 0.0723 -1.0000 -1.0000 5542536 1575230109.00 151.4638 60.0004 32.0000 1.9554 1.9573 410.9142 411.3859 0.0720 -1.0000 -1.0000 5542598 1575230109.10 151.4025 60.0004 32.0000 1.9554 1.9572 411.0506 411.5230 0.0722 -1.0000 -1.0000 5542676 1575230109.20 151.4025 60.0004 32.0000 1.9555 1.9574 411.0908 411.5639 0.0722 -1.0000 -1.0000 5542739 1575230109.30 151.4025 60.0004 32.0000 1.9549 1.9568 411.1269 411.6005 0.0722 -1.0000 -1.0000 5542801 1575230109.40 151.4025 60.0004 32.0000 1.9549 1.9567 411.1308 411.6027 0.0721 -1.0000 -1.0000 5542864 1575230109.50 151.4025 60.0004 32.0000 1.9555 1.9573 411.0446 411.5182 0.0723 -1.0000 -1.0000 5542926 1575230109.60 151.5110 60.0000 32.0000 1.9563 1.9582 410.9504 411.4242 0.0723 -1.0000 -1.0000 5542989 1575230109.70 151.5110 60.0000 32.0000 1.9560 1.9579 410.8768 411.3505 0.0724 -1.0000 -1.0000 5543067 1575230109.80 151.5110 60.0000 32.0000 1.9564 1.9582 410.9847 411.4591 0.0724 -1.0000 -1.0000 5543129 1575230109.90 151.5110 60.0000 32.0000 1.9561 1.9580 410.9770 411.4514 0.0724 -1.0000 -1.0000 5543192 1575230110.00 151.5110 60.0000 32.0000 1.9559 1.9577 411.1144 411.5890 0.0723 -1.0000 -1.0000 5543270 1575230110.10 151.5110 60.0000 32.0000 1.9562 1.9580 411.0507 411.5241 0.0723 -1.0000 -1.0000 5543332 1575230110.20 151.4982 60.0000 32.0000 1.9561 1.9580 410.9942 411.4681 0.0723 -1.0000 -1.0000 5543395 1575230110.30 151.4982 60.0000 32.0000 1.9564 1.9582 410.9437 411.4173 0.0723 -1.0000 -1.0000 5543457 1575230110.40 151.4982 60.0000 32.0000 1.9559 1.9577 410.8867 411.3598 0.0722 -1.0000 -1.0000 5543520 1575230110.50 151.4982 60.0000 32.0000 1.9560 1.9578 410.9752 411.4480 0.0722 -1.0000 -1.0000 5544754 1575230110.60 151.4982 60.0000 32.0000 1.9562 1.9581 410.9508 411.4235 0.0721 -1.0000 -1.0000 5544817 1575230110.70 151.4982 60.0000 32.0000 1.9554 1.9572 411.0367 411.5083 0.0720 -1.0000 -1.0000 5544879 1575230110.80 151.4940 60.0000 32.0000 1.9558 1.9577 411.0858 411.5583 0.0722 -1.0000 -1.0000 5544942 1575230110.90 151.4718 60.0000 32.0000 1.9559 1.9577 411.1234 411.5952 0.0719 -1.0000 -1.0000 5545004 1575230111.00 151.4718 60.0000 32.0000 1.9566 1.9584 410.9969 411.4686 0.0719 -1.0000 -1.0000 5545067 1575230111.10 151.4718 60.0000 32.0000 1.9563 1.9581 410.9910 411.4617 0.0719 -1.0000 -1.0000 5545145 1575230111.20 151.4718 60.0000 32.0000 1.9553 1.9571 411.0607 411.5312 0.0718 -1.0000 -1.0000 5545208 1575230111.30 151.4718 60.0000 32.0000 1.9551 1.9569 411.0515 411.5224 0.0719 -1.0000 -1.0000 5545270 1575230111.40 151.4475 60.0000 32.0000 1.9554 1.9573 411.0157 411.4867 0.0719 -1.0000 -1.0000 5545348 1575230111.50 151.4475 60.0000 32.0000 1.9550 1.9568 411.0283 411.4987 0.0718 -1.0000 -1.0000 5545864 1575230111.60 151.4475 60.0000 32.0000 1.9555 1.9574 411.1034 411.5742 0.0719 -1.0000 -1.0000 5545926 1575230111.70 151.4475 60.0000 32.0000 1.9557 1.9576 411.1070 411.5776 0.0719 -1.0000 -1.0000 5546004 1575230111.80 151.4475 60.0000 32.0000 1.9560 1.9578 411.0415 411.5121 0.0717 -1.0000 -1.0000 5546067 1575230111.90 151.4940 60.0000 32.0000 1.9559 1.9578 410.9580 411.4292 0.0720 -1.0000 -1.0000 5546129 1575230112.00 151.5493 60.0000 32.0000 1.9557 1.9576 410.8796 411.3516 0.0720 -1.0000 -1.0000 5546207 1575230112.10 151.5493 60.0000 32.0000 1.9565 1.9584 410.9371 411.4083 0.0719 -1.0000 -1.0000 5546270 1575230112.20 151.5493 60.0000 32.0000 1.9559 1.9577 410.9630 411.4343 0.0720 -1.0000 -1.0000 5546332 1575230112.30 151.5493 60.0000 32.0000 1.9550 1.9569 411.0610 411.5332 0.0721 -1.0000 -1.0000 5546395 1575230112.40 151.5493 60.0000 32.0000 1.9554 1.9573 411.0259 411.4979 0.0721 -1.0000 -1.0000 5546457 1575230112.50 151.5493 60.0000 32.0000 1.9554 1.9572 411.0150 411.4870 0.0720 -1.0000 -1.0000 5546536 1575230112.60 151.5211 60.0000 32.0000 1.9552 1.9570 410.9543 411.4260 0.0721 -1.0000 -1.0000 5546598 1575230112.70 151.5211 60.0000 32.0000 1.9563 1.9582 410.9219 411.3951 0.0723 -1.0000 -1.0000 5546661 1575230112.80 151.5211 60.0000 32.0000 1.9566 1.9584 410.9659 411.4389 0.0722 -1.0000 -1.0000 5546739 1575230112.90 151.5211 60.0000 32.0000 1.9569 1.9587 410.9421 411.4146 0.0721 -1.0000 -1.0000 5546801 1575230113.00 151.5211 60.0000 32.0000 1.9562 1.9580 410.9710 411.4425 0.0720 -1.0000 -1.0000 5546864 1575230113.10 151.5241 60.0000 32.0000 1.9554 1.9572 411.0342 411.5058 0.0720 -1.0000 -1.0000 5546926 1575230113.20 151.5394 60.0000 32.0000 1.9561 1.9580 411.1308 411.6025 0.0720 -1.0000 -1.0000 5546989 1575230113.30 151.5394 60.0000 32.0000 1.9548 1.9567 411.1136 411.5851 0.0719 -1.0000 -1.0000 5547051 1575230113.40 151.5394 60.0000 32.0000 1.9559 1.9577 411.1367 411.6094 0.0722 -1.0000 -1.0000 5547129 1575230113.50 151.5394 60.0000 32.0000 1.9560 1.9578 410.9703 411.4426 0.0720 -1.0000 -1.0000 5547192 1575230113.60 151.5394 60.0000 32.0000 1.9562 1.9580 410.9332 411.4044 0.0720 -1.0000 -1.0000 5547254 1575230113.70 151.5394 60.0000 32.0000 1.9562 1.9580 410.9871 411.4591 0.0720 -1.0000 -1.0000 5547332 1575230113.80 151.5339 60.0000 32.0000 1.9556 1.9574 411.0818 411.5538 0.0721 -1.0000 -1.0000 5547395 1575230113.90 151.4924 60.0000 32.0000 1.9558 1.9577 411.1433 411.6172 0.0723 -1.0000 -1.0000 5547457 1575230114.00 151.4924 60.0000 32.0000 1.9562 1.9580 411.1893 411.6626 0.0722 -1.0000 -1.0000 5547520 1575230114.10 151.4924 60.0000 32.0000 1.9557 1.9576 411.1359 411.6087 0.0721 -1.0000 -1.0000 5547582 1575230114.20 151.4924 60.0000 32.0000 1.9569 1.9588 411.0616 411.5345 0.0722 -1.0000 -1.0000 5547645 1575230114.30 151.4924 60.0000 32.0000 1.9572 1.9590 410.9067 411.3788 0.0720 -1.0000 -1.0000 5547723 1575230114.40 151.6239 60.0000 32.0000 1.9575 1.9593 410.8680 411.3395 0.0720 -1.0000 -1.0000 5547786 1575230114.50 151.6261 60.0000 32.0000 1.9569 1.9588 410.9725 411.4442 0.0720 -1.0000 -1.0000 5547864 1575230114.60 151.6261 60.0000 32.0000 1.9557 1.9576 411.0538 411.5264 0.0721 -1.0000 -1.0000 5548317 1575230114.70 151.6261 60.0000 32.0000 1.9553 1.9571 411.1617 411.6343 0.0721 -1.0000 -1.0000 5548489 1575230114.80 151.6261 60.0000 32.0000 1.9554 1.9573 411.1152 411.5883 0.0722 -1.0000 -1.0000 5548567 1575230114.90 151.6261 60.0000 32.0000 1.9558 1.9577 411.0580 411.5301 0.0720 -1.0000 -1.0000 5548629 1575230115.00 151.4707 60.0000 32.0000 1.9562 1.9581 410.9509 411.4223 0.0720 -1.0000 -1.0000 5548692 1575230115.10 151.4569 59.9994 32.0000 1.9565 1.9583 410.8613 411.3333 0.0721 -1.0000 -1.0000 5548754 1575230115.20 151.4569 59.9994 32.0000 1.9558 1.9577 410.9161 411.3894 0.0722 -1.0000 -1.0000 5548817 1575230115.30 151.4569 59.9994 32.0000 1.9559 1.9578 410.9344 411.4070 0.0722 -1.0000 -1.0000 5548895 1575230115.40 151.4569 59.9994 32.0000 1.9554 1.9572 411.0027 411.4750 0.0721 -1.0000 -1.0000 5548957 1575230115.50 151.4731 59.9994 32.0000 1.9553 1.9572 411.0668 411.5402 0.0723 -1.0000 -1.0000 5549020 1575230115.60 151.4832 59.9994 32.0000 1.9559 1.9577 411.1120 411.5860 0.0723 -1.0000 -1.0000 5549082 1575230115.70 151.4832 59.9994 32.0000 1.9558 1.9576 411.0028 411.4778 0.0726 -1.0000 -1.0000 5549161 1575230115.80 151.4832 59.9994 32.0000 1.9559 1.9577 410.8790 411.3531 0.0724 -1.0000 -1.0000 5549223 1575230115.90 151.4832 59.9994 32.0000 1.9557 1.9576 410.9367 411.4125 0.0726 -1.0000 -1.0000 5549286 1575230116.00 151.4832 59.9994 32.0000 1.9557 1.9576 411.0390 411.5143 0.0726 -1.0000 -1.0000 5549364 1575230116.10 151.4913 59.9994 32.0000 1.9555 1.9574 411.1034 411.5785 0.0725 -1.0000 -1.0000 5549536 1575230116.20 151.4913 59.9994 32.0000 1.9554 1.9573 411.1178 411.5928 0.0725 -1.0000 -1.0000 5549598 1575230116.30 151.4913 59.9994 32.0000 1.9557 1.9575 411.0763 411.5517 0.0725 -1.0000 -1.0000 5549676 1575230116.40 151.4913 59.9994 32.0000 1.9559 1.9577 411.0223 411.4990 0.0727 -1.0000 -1.0000 5549739 1575230116.50 151.4913 59.9994 32.0000 1.9559 1.9578 411.0754 411.5505 0.0725 -1.0000 -1.0000 5549817 1575230116.60 151.5637 59.9994 32.0000 1.9559 1.9577 410.9313 411.4066 0.0726 -1.0000 -1.0000 5549879 1575230116.70 151.5637 59.9994 32.0000 1.9561 1.9580 410.9564 411.4308 0.0724 -1.0000 -1.0000 5550004 1575230116.80 151.5637 59.9994 32.0000 1.9558 1.9577 410.9092 411.3838 0.0725 -1.0000 -1.0000 5550082 1575230116.90 151.5637 59.9994 32.0000 1.9555 1.9573 411.0026 411.4780 0.0726 -1.0000 -1.0000 5550145 1575230117.00 151.5637 59.9994 32.0000 1.9546 1.9565 411.0162 411.4923 0.0727 -1.0000 -1.0000 5550207 1575230117.10 151.5637 59.9994 32.0000 1.9551 1.9569 411.0303 411.5067 0.0727 -1.0000 -1.0000 5550286 1575230117.20 151.4344 59.9994 32.0000 1.9553 1.9571 411.0368 411.5130 0.0727 -1.0000 -1.0000 5550551 1575230117.30 151.4344 59.9994 32.0000 1.9561 1.9579 410.8918 411.3677 0.0727 -1.0000 -1.0000 5550614 1575230117.40 151.4344 59.9994 32.0000 1.9562 1.9581 410.8545 411.3292 0.0724 -1.0000 -1.0000 5550692 1575230117.50 151.4344 59.9994 32.0000 1.9568 1.9587 410.8773 411.3518 0.0725 -1.0000 -1.0000 5550754 1575230117.60 151.4344 59.9994 32.0000 1.9559 1.9578 410.9505 411.4245 0.0723 -1.0000 -1.0000 5550817 1575230117.70 151.5670 59.9994 32.0000 1.9553 1.9572 411.0616 411.5352 0.0723 -1.0000 -1.0000 5551332 1575230117.80 151.5670 59.9994 32.0000 1.9556 1.9574 411.1873 411.6612 0.0723 -1.0000 -1.0000 5551411 1575230117.90 151.5670 59.9994 32.0000 1.9545 1.9563 411.1205 411.5938 0.0722 -1.0000 -1.0000 5551504 1575230118.00 151.5670 59.9994 32.0000 1.9556 1.9574 411.1912 411.6640 0.0721 -1.0000 -1.0000 5551567 1575230118.10 151.5670 59.9994 32.0000 1.9563 1.9581 410.9586 411.4291 0.0718 -1.0000 -1.0000 5551629 1575230118.20 151.4823 59.9994 32.0000 1.9561 1.9579 410.9219 411.3916 0.0717 -1.0000 -1.0000 5552286 1575230118.30 151.4676 59.9994 32.0000 1.9558 1.9577 410.9386 411.4075 0.0716 -1.0000 -1.0000 5552364 1575230118.40 151.4676 59.9994 32.0000 1.9561 1.9579 411.0571 411.5254 0.0714 -1.0000 -1.0000 5552426 1575230118.50 151.4676 59.9994 32.0000 1.9549 1.9567 411.0940 411.5608 0.0713 -1.0000 -1.0000 5552504 1575230118.60 151.4676 59.9994 32.0000 1.9556 1.9574 411.0925 411.5603 0.0714 -1.0000 -1.0000 5552551 1575230118.70 151.4676 59.9994 32.0000 1.9555 1.9574 411.1345 411.6014 0.0712 -1.0000 -1.0000 5552614 1575230118.80 151.4676 59.9994 32.0000 1.9548 1.9566 411.1350 411.6011 0.0711 -1.0000 -1.0000 5552692 1575230118.90 151.4676 59.9994 32.0000 1.9557 1.9576 410.9765 411.4424 0.0711 -1.0000 -1.0000 5552786 1575230119.00 151.4078 59.9994 32.0000 1.9563 1.9581 410.9028 411.3688 0.0712 -1.0000 -1.0000 5552848 1575230119.10 151.3907 59.9994 32.0000 1.9553 1.9571 410.9472 411.4141 0.0714 -1.0000 -1.0000 5552926 1575230119.20 151.3907 59.9994 32.0000 1.9557 1.9576 410.9591 411.4271 0.0714 -1.0000 -1.0000 5552989 1575230119.30 151.5973 59.9994 32.0000 1.9555 1.9573 411.0670 411.5341 0.0713 -1.0000 -1.0000 5553051 1575230119.40 151.5973 59.9994 32.0000 1.9556 1.9574 411.1892 411.6568 0.0713 -1.0000 -1.0000 5553129 1575230119.50 151.5973 59.9994 32.0000 1.9551 1.9569 411.1486 411.6165 0.0714 -1.0000 -1.0000 5553192 1575230119.60 151.5973 59.9994 32.0000 1.9555 1.9574 411.1141 411.5817 0.0713 -1.0000 -1.0000 5553254 1575230119.70 151.5973 59.9994 32.0000 1.9562 1.9580 411.0422 411.5100 0.0714 -1.0000 -1.0000 5553332 1575230119.80 151.5973 59.9994 32.0000 1.9558 1.9577 410.9947 411.4630 0.0715 -1.0000 -1.0000 5553395 1575230119.90 151.5512 59.9994 32.0000 1.9560 1.9579 411.0007 411.4686 0.0714 -1.0000 -1.0000 5553457 1575230120.00 151.5512 59.9994 32.0000 1.9555 1.9573 411.0864 411.5546 0.0715 -1.0000 -1.0000 5553520 1575230120.10 151.5512 59.9994 32.0000 1.9558 1.9577 411.0651 411.5337 0.0715 -1.0000 -1.0000 5553582 1575230120.20 151.5575 59.9994 32.0000 1.9557 1.9575 411.2007 411.6698 0.0716 -1.0000 -1.0000 5553645 1575230120.30 151.6008 59.9994 32.0000 1.9558 1.9576 411.1629 411.6308 0.0714 -1.0000 -1.0000 5553832 1575230120.40 151.6008 59.9994 32.0000 1.9569 1.9587 410.9971 411.4658 0.0715 -1.0000 -1.0000 5553895 1575230120.50 151.6008 59.9994 32.0000 1.9560 1.9579 410.9961 411.4650 0.0716 -1.0000 -1.0000 5553973 1575230120.60 151.6008 59.9994 32.0000 1.9572 1.9590 410.9836 411.4519 0.0715 -1.0000 -1.0000 5600005 1575230126.20 151.4513 59.9995 32.0000 1.9564 1.9583 410.9101 411.3791 0.0716 -1.0000 -1.0000 5600067 1575230126.30 151.4513 59.9995 32.0000 1.9559 1.9578 411.0397 411.5086 0.0716 -1.0000 -1.0000 5600145 1575230126.40 151.4513 59.9995 32.0000 1.9558 1.9577 411.1005 411.5699 0.0716 -1.0000 -1.0000 5600208 1575230126.50 151.4513 59.9995 32.0000 1.9551 1.9570 411.0190 411.4877 0.0715 -1.0000 -1.0000 5600286 1575230126.60 151.4513 59.9995 32.0000 1.9550 1.9569 411.1526 411.6213 0.0715 -1.0000 -1.0000 5600349 1575230126.70 151.4513 59.9995 32.0000 1.9558 1.9577 411.1061 411.5742 0.0715 -1.0000 -1.0000 5600411 1575230126.80 151.4513 59.9995 32.0000 1.9556 1.9574 411.0357 411.5034 0.0714 -1.0000 -1.0000 5600473 1575230126.90 151.4513 59.9995 32.0000 1.9560 1.9578 410.8908 411.3589 0.0715 -1.0000 -1.0000 5600536 1575230127.00 151.4513 59.9995 32.0000 1.9560 1.9579 410.8392 411.3080 0.0716 -1.0000 -1.0000 5600599 1575230127.10 151.5189 59.9995 32.0000 1.9558 1.9576 410.9330 411.4023 0.0717 -1.0000 -1.0000 5600677 1575230127.20 151.5414 59.9995 32.0000 1.9566 1.9584 410.9847 411.4541 0.0716 -1.0000 -1.0000 5600739 1575230127.30 151.5414 59.9995 32.0000 1.9550 1.9569 411.0682 411.5371 0.0716 -1.0000 -1.0000 5600802 1575230127.40 151.5414 59.9995 32.0000 1.9548 1.9566 411.1250 411.5947 0.0717 -1.0000 -1.0000 5600880 1575230127.50 151.5414 59.9995 32.0000 1.9548 1.9566 411.1720 411.6414 0.0717 -1.0000 -1.0000 5600942 1575230127.60 151.4359 59.9995 32.0000 1.9556 1.9574 411.0605 411.5306 0.0718 -1.0000 -1.0000 5601005 1575230127.70 151.4359 59.9995 32.0000 1.9558 1.9577 410.9629 411.4325 0.0716 -1.0000 -1.0000 5601099 1575230127.80 151.4359 59.9995 32.0000 1.9558 1.9576 410.9054 411.3738 0.0715 -1.0000 -1.0000 5601224 1575230127.90 151.4359 59.9995 32.0000 1.9559 1.9578 410.9061 411.3742 0.0714 -1.0000 -1.0000 5601286 1575230128.00 151.4359 59.9995 32.0000 1.9556 1.9575 410.9432 411.4119 0.0716 -1.0000 -1.0000 5601364 1575230128.10 151.4359 59.9995 32.0000 1.9561 1.9579 411.0166 411.4849 0.0715 -1.0000 -1.0000 5601442 1575230128.20 151.5058 59.9995 32.0000 1.9558 1.9576 411.0681 411.5374 0.0717 -1.0000 -1.0000 5601505 1575230128.30 151.5058 59.9995 32.0000 1.9558 1.9576 411.0745 411.5437 0.0716 -1.0000 -1.0000 5601567 1575230128.40 151.5058 59.9995 32.0000 1.9560 1.9578 411.1057 411.5759 0.0717 -1.0000 -1.0000 5601630 1575230128.50 151.5058 59.9995 32.0000 1.9555 1.9574 410.9955 411.4653 0.0717 -1.0000 -1.0000 5601817 1575230128.60 151.5058 59.9995 32.0000 1.9562 1.9580 411.0124 411.4818 0.0716 -1.0000 -1.0000 5601880 1575230128.70 151.5058 59.9995 32.0000 1.9568 1.9587 410.9426 411.4132 0.0718 -1.0000 -1.0000 5601942 1575230128.80 151.5038 59.9995 32.0000 1.9569 1.9587 410.9027 411.3724 0.0716 -1.0000 -1.0000 5602020 1575230128.90 151.5038 59.9995 32.0000 1.9568 1.9587 410.9084 411.3780 0.0717 -1.0000 -1.0000 5602083 1575230129.00 151.5038 59.9995 32.0000 1.9560 1.9578 410.9743 411.4433 0.0716 -1.0000 -1.0000 5602520 1575230129.10 151.5038 59.9995 32.0000 1.9551 1.9570 411.0518 411.5225 0.0719 -1.0000 -1.0000 5602599 1575230129.20 151.5038 59.9995 32.0000 1.9551 1.9570 411.0714 411.5417 0.0717 -1.0000 -1.0000 5602661 1575230129.30 151.5038 59.9995 32.0000 1.9555 1.9573 411.1709 411.6401 0.0717 -1.0000 -1.0000 5602724 1575230129.40 151.5038 59.9995 32.0000 1.9552 1.9571 411.1174 411.5880 0.0718 -1.0000 -1.0000 5602786 1575230129.50 151.5038 59.9995 32.0000 1.9555 1.9574 410.9531 411.4226 0.0716 -1.0000 -1.0000 5603052 1575230129.60 151.5038 59.9995 32.0000 1.9563 1.9581 410.9360 411.4055 0.0717 -1.0000 -1.0000 5603114 1575230129.70 151.5038 59.9995 32.0000 1.9559 1.9577 410.8457 411.3146 0.0717 -1.0000 -1.0000 5603177 1575230129.80 151.5038 59.9995 32.0000 1.9561 1.9580 410.9437 411.4131 0.0716 -1.0000 -1.0000 5603239 1575230129.90 151.4352 59.9995 32.0000 1.9556 1.9574 411.0017 411.4713 0.0717 -1.0000 -1.0000 5603302 1575230130.00 151.4352 59.9995 32.0000 1.9552 1.9571 410.9946 411.4636 0.0715 -1.0000 -1.0000 5603505 1575230130.10 151.4352 59.9995 32.0000 1.9550 1.9568 411.0454 411.5136 0.0715 -1.0000 -1.0000 5603567 1575230130.20 151.4352 59.9995 32.0000 1.9549 1.9568 411.0887 411.5582 0.0717 -1.0000 -1.0000 5603645 1575230130.30 151.4169 59.9998 32.0000 1.9561 1.9579 410.9894 411.4586 0.0715 -1.0000 -1.0000 5603708 1575230130.40 151.4169 59.9998 32.0000 1.9562 1.9581 410.9476 411.4142 0.0712 -1.0000 -1.0000 5603770 1575230130.50 151.5353 59.9998 32.0000 1.9560 1.9579 410.9692 411.4351 0.0711 -1.0000 -1.0000 5604020 1575230130.60 151.5353 59.9998 32.0000 1.9570 1.9588 410.9754 411.4410 0.0712 -1.0000 -1.0000 5604083 1575230130.70 151.5353 59.9998 32.0000 1.9563 1.9581 411.1610 411.6276 0.0711 -1.0000 -1.0000 5604145 1575230130.80 151.5353 59.9998 32.0000 1.9556 1.9574 411.0948 411.5608 0.0712 -1.0000 -1.0000 5604224 1575230130.90 151.5353 59.9998 32.0000 1.9553 1.9572 411.0518 411.5181 0.0711 -1.0000 -1.0000 5604286 1575230131.00 151.4167 59.9998 32.0000 1.9547 1.9565 411.1168 411.5818 0.0709 -1.0000 -1.0000 5604520 1575230131.10 151.4131 59.9998 32.0000 1.9548 1.9566 411.1019 411.5665 0.0709 -1.0000 -1.0000 5604599 1575230131.20 151.4131 59.9998 32.0000 1.9565 1.9583 411.0770 411.5430 0.0712 -1.0000 -1.0000 5604661 1575230131.30 151.4131 59.9998 32.0000 1.9555 1.9573 411.0230 411.4890 0.0711 -1.0000 -1.0000 5604724 1575230131.40 151.4131 59.9998 32.0000 1.9568 1.9587 410.9760 411.4428 0.0713 -1.0000 -1.0000 5604802 1575230131.50 151.4131 59.9998 32.0000 1.9570 1.9589 410.9768 411.4433 0.0712 -1.0000 -1.0000 5604849 1575230131.60 151.4131 59.9998 32.0000 1.9567 1.9585 410.9832 411.4493 0.0712 -1.0000 -1.0000 5605364 1575230131.70 151.4131 59.9998 32.0000 1.9562 1.9581 410.9100 411.3760 0.0711 -1.0000 -1.0000 5605427 1575230131.80 151.4131 59.9998 32.0000 1.9560 1.9578 411.0916 411.5568 0.0710 -1.0000 -1.0000 5605489 1575230131.90 151.4131 59.9998 32.0000 1.9545 1.9563 411.1623 411.6284 0.0711 -1.0000 -1.0000 5605552 1575230132.00 151.4185 59.9998 32.0000 1.9558 1.9576 411.1523 411.6185 0.0712 -1.0000 -1.0000 5605630 1575230132.10 151.5770 59.9998 32.0000 1.9561 1.9580 411.1188 411.5838 0.0710 -1.0000 -1.0000 5605770 1575230132.20 151.5770 59.9998 32.0000 1.9560 1.9578 411.0749 411.5403 0.0710 -1.0000 -1.0000 5605833 1575230132.30 151.5783 59.9998 32.0000 1.9559 1.9578 411.0405 411.5058 0.0710 -1.0000 -1.0000 5605911 1575230132.40 151.5783 59.9998 32.0000 1.9560 1.9579 410.9961 411.4602 0.0708 -1.0000 -1.0000 5605973 1575230132.50 151.5783 59.9998 32.0000 1.9560 1.9578 410.9038 411.3682 0.0709 -1.0000 -1.0000 5606052 1575230132.60 151.5783 59.9998 32.0000 1.9557 1.9575 410.9676 411.4323 0.0709 -1.0000 -1.0000 5606099 1575230132.70 151.5783 59.9998 32.0000 1.9551 1.9569 411.0122 411.4767 0.0709 -1.0000 -1.0000 5606177 1575230132.80 151.4758 59.9998 32.0000 1.9551 1.9569 411.1117 411.5768 0.0710 -1.0000 -1.0000 5606239 1575230132.90 151.4758 59.9998 32.0000 1.9553 1.9572 411.1446 411.6096 0.0709 -1.0000 -1.0000 5606302 1575230133.00 151.4758 59.9998 32.0000 1.9556 1.9575 410.9523 411.4172 0.0710 -1.0000 -1.0000 5606364 1575230133.10 151.4758 59.9998 32.0000 1.9559 1.9577 410.8905 411.3553 0.0710 -1.0000 -1.0000 5606552 1575230133.20 151.5550 59.9998 32.0000 1.9566 1.9584 410.9568 411.4218 0.0710 -1.0000 -1.0000 5606614 1575230133.30 151.5550 59.9998 32.0000 1.9553 1.9571 411.0612 411.5269 0.0711 -1.0000 -1.0000 5606677 1575230133.40 151.5550 59.9998 32.0000 1.9556 1.9574 411.0010 411.4669 0.0711 -1.0000 -1.0000 5606755 1575230133.50 151.5550 59.9998 32.0000 1.9541 1.9559 411.1021 411.5682 0.0711 -1.0000 -1.0000 5606818 1575230133.60 151.5550 59.9998 32.0000 1.9548 1.9566 411.1194 411.5853 0.0711 -1.0000 -1.0000 5607255 1575230133.70 151.5550 59.9998 32.0000 1.9553 1.9571 411.1700 411.6379 0.0713 -1.0000 -1.0000 5607333 1575230133.80 151.5550 59.9998 32.0000 1.9550 1.9568 411.1371 411.6031 0.0711 -1.0000 -1.0000 5607395 1575230133.90 151.4977 59.9998 32.0000 1.9555 1.9573 411.0227 411.4899 0.0714 -1.0000 -1.0000 5607458 1575230134.00 151.4095 59.9998 32.0000 1.9556 1.9574 410.9310 411.3969 0.0712 -1.0000 -1.0000 5607536 1575230134.10 151.4095 59.9998 32.0000 1.9557 1.9575 411.0037 411.4708 0.0713 -1.0000 -1.0000 5607599 1575230134.20 151.4095 59.9998 32.0000 1.9555 1.9574 411.0969 411.5644 0.0713 -1.0000 -1.0000 5607661 1575230134.30 151.4095 59.9998 32.0000 1.9554 1.9572 411.0983 411.5658 0.0714 -1.0000 -1.0000 5607739 1575230134.40 151.4095 59.9998 32.0000 1.9556 1.9575 411.1898 411.6573 0.0714 -1.0000 -1.0000 5607802 1575230134.50 151.4095 59.9998 32.0000 1.9559 1.9577 410.9744 411.4424 0.0714 -1.0000 -1.0000 5607880 1575230134.60 151.4095 59.9998 32.0000 1.9563 1.9582 410.9739 411.4430 0.0717 -1.0000 -1.0000 5608067 1575230134.70 151.5121 59.9998 32.0000 1.9556 1.9574 410.9287 411.3977 0.0716 -1.0000 -1.0000 5608130 1575230134.80 151.5121 59.9998 32.0000 1.9565 1.9584 410.9583 411.4273 0.0716 -1.0000 -1.0000 5608192 1575230134.90 151.5122 59.9998 32.0000 1.9564 1.9583 411.0193 411.4892 0.0718 -1.0000 -1.0000 5608255 1575230135.00 151.5227 59.9995 32.0000 1.9558 1.9577 410.9837 411.4531 0.0716 -1.0000 -1.0000 5608317 1575230135.10 151.5227 59.9995 32.0000 1.9553 1.9572 411.0230 411.4928 0.0718 -1.0000 -1.0000 5608411 1575230135.20 151.5227 59.9995 32.0000 1.9552 1.9570 411.0905 411.5602 0.0716 -1.0000 -1.0000 5609052 1575230135.30 151.5227 59.9995 32.0000 1.9559 1.9578 411.1108 411.5809 0.0718 -1.0000 -1.0000 5609114 1575230135.40 151.5227 59.9995 32.0000 1.9558 1.9577 411.0225 411.4925 0.0717 -1.0000 -1.0000 5609193 1575230135.50 151.4249 59.9995 32.0000 1.9563 1.9581 410.9506 411.4205 0.0718 -1.0000 -1.0000 5609255 1575230135.60 151.4249 59.9995 32.0000 1.9562 1.9581 410.9330 411.4020 0.0716 -1.0000 -1.0000 5609318 1575230135.70 151.4249 59.9995 32.0000 1.9557 1.9575 410.9702 411.4393 0.0716 -1.0000 -1.0000 5609396 1575230135.80 151.4249 59.9995 32.0000 1.9563 1.9581 411.0478 411.5176 0.0718 -1.0000 -1.0000 5609458 1575230135.90 151.4249 59.9995 32.0000 1.9552 1.9570 411.0063 411.4750 0.0715 -1.0000 -1.0000 5609520 1575230136.00 151.4249 59.9995 32.0000 1.9546 1.9565 411.1048 411.5731 0.0714 -1.0000 -1.0000 5609599 1575230136.10 151.4249 59.9995 32.0000 1.9561 1.9580 411.1210 411.5899 0.0717 -1.0000 -1.0000 5609661 1575230136.20 151.5607 59.9995 32.0000 1.9555 1.9574 411.1253 411.5955 0.0717 -1.0000 -1.0000 5609786 1575230136.30 151.5688 59.9995 32.0000 1.9555 1.9573 411.0374 411.5071 0.0717 -1.0000 -1.0000 5609864 1575230136.40 151.5688 59.9995 32.0000 1.9564 1.9583 410.8564 411.3265 0.0718 -1.0000 -1.0000 5609927 1575230136.50 151.5688 59.9995 32.0000 1.9564 1.9582 410.8770 411.3478 0.0719 -1.0000 -1.0000 5609989 1575230136.60 151.5688 59.9995 32.0000 1.9560 1.9579 410.9359 411.4064 0.0719 -1.0000 -1.0000 5610052 1575230136.70 151.4723 59.9995 32.0000 1.9565 1.9583 411.0262 411.4962 0.0716 -1.0000 -1.0000 5610286 1575230136.80 151.4723 59.9995 32.0000 1.9553 1.9572 411.0318 411.5026 0.0719 -1.0000 -1.0000 5610364 1575230136.90 151.4723 59.9995 32.0000 1.9553 1.9571 411.0963 411.5680 0.0720 -1.0000 -1.0000 5610427 1575230137.00 151.4723 59.9995 32.0000 1.9553 1.9571 411.1084 411.5804 0.0720 -1.0000 -1.0000 5610489 1575230137.10 151.4723 59.9995 32.0000 1.9556 1.9574 411.0993 411.5708 0.0719 -1.0000 -1.0000 5610552 1575230137.20 151.4723 59.9995 32.0000 1.9552 1.9570 410.9985 411.4698 0.0720 -1.0000 -1.0000 5610755 1575230137.30 151.4723 59.9995 32.0000 1.9560 1.9579 410.9341 411.4059 0.0720 -1.0000 -1.0000 5610817 1575230137.40 151.4723 59.9995 32.0000 1.9564 1.9582 410.9761 411.4453 0.0716 -1.0000 -1.0000 5610896 1575230137.50 151.4723 59.9995 32.0000 1.9559 1.9577 411.0697 411.5409 0.0719 -1.0000 -1.0000 5610958 1575230137.60 151.4723 59.9995 32.0000 1.9553 1.9572 411.1237 411.5944 0.0718 -1.0000 -1.0000 5611020 1575230137.70 151.4723 59.9995 32.0000 1.9555 1.9573 411.0567 411.5273 0.0718 -1.0000 -1.0000 5611099 1575230137.80 151.4736 59.9995 32.0000 1.9557 1.9575 411.0832 411.5528 0.0717 -1.0000 -1.0000 5611161 1575230137.90 151.5864 59.9995 32.0000 1.9559 1.9577 411.0651 411.5359 0.0718 -1.0000 -1.0000 5611224 1575230138.00 151.5864 59.9995 32.0000 1.9559 1.9578 410.9607 411.4302 0.0716 -1.0000 -1.0000 5611286 1575230138.10 151.5864 59.9995 32.0000 1.9562 1.9580 410.9832 411.4541 0.0719 -1.0000 -1.0000 5611349 1575230138.20 151.5864 59.9995 32.0000 1.9552 1.9571 410.9654 411.4360 0.0718 -1.0000 -1.0000 5611536 1575230138.30 151.5864 59.9995 32.0000 1.9555 1.9573 410.9351 411.4056 0.0718 -1.0000 -1.0000 5611599 1575230138.40 151.4594 59.9995 32.0000 1.9555 1.9573 411.0173 411.4863 0.0716 -1.0000 -1.0000 5611661 1575230138.50 151.4594 59.9995 32.0000 1.9552 1.9570 411.1116 411.5809 0.0716 -1.0000 -1.0000 5611739 1575230138.60 151.4594 59.9995 32.0000 1.9548 1.9566 411.0705 411.5388 0.0715 -1.0000 -1.0000 5611802 1575230138.70 151.4594 59.9995 32.0000 1.9555 1.9574 411.0355 411.5049 0.0717 -1.0000 -1.0000 5612318 1575230138.80 151.4594 59.9995 32.0000 1.9559 1.9577 410.9626 411.4311 0.0715 -1.0000 -1.0000 5612380 1575230138.90 151.4803 59.9995 32.0000 1.9562 1.9580 410.9870 411.4549 0.0714 -1.0000 -1.0000 5612443 1575230139.00 151.5315 59.9995 32.0000 1.9567 1.9585 410.9368 411.4051 0.0715 -1.0000 -1.0000 5612505 1575230139.10 151.5315 59.9995 32.0000 1.9562 1.9581 410.9956 411.4635 0.0714 -1.0000 -1.0000 5612583 1575230139.20 151.5315 59.9995 32.0000 1.9572 1.9591 410.9908 411.4580 0.0713 -1.0000 -1.0000 5612646 1575230139.30 151.5315 59.9995 32.0000 1.9563 1.9581 411.0273 411.4960 0.0716 -1.0000 -1.0000 5613270 1575230139.40 151.5315 59.9995 32.0000 1.9558 1.9577 411.0847 411.5546 0.0717 -1.0000 -1.0000 5613333 1575230139.50 151.5315 59.9995 32.0000 1.9554 1.9573 411.1103 411.5790 0.0715 -1.0000 -1.0000 5613396 1575230139.60 151.5315 59.9995 32.0000 1.9561 1.9580 411.1349 411.6044 0.0717 -1.0000 -1.0000 5613458 1575230139.70 151.5315 59.9995 32.0000 1.9561 1.9579 411.0527 411.5218 0.0716 -1.0000 -1.0000 5613536 1575230139.80 151.5681 59.9995 32.0000 1.9567 1.9586 410.9820 411.4508 0.0716 -1.0000 -1.0000 5613599 1575230139.90 151.5681 59.9995 32.0000 1.9562 1.9580 410.9457 411.4152 0.0717 -1.0000 -1.0000 5613661 1575230140.00 151.5746 59.9998 32.0000 1.9560 1.9579 410.9527 411.4222 0.0717 -1.0000 -1.0000 5613739 1575230140.10 151.5756 59.9998 32.0000 1.9554 1.9573 411.0071 411.4775 0.0718 -1.0000 -1.0000 5613802 1575230140.20 151.5756 59.9998 32.0000 1.9549 1.9568 411.1235 411.5938 0.0717 -1.0000 -1.0000 5613864 1575230140.30 151.5756 59.9998 32.0000 1.9548 1.9567 411.1392 411.6093 0.0717 -1.0000 -1.0000 5614099 1575230140.40 151.5756 59.9998 32.0000 1.9545 1.9564 411.0163 411.4856 0.0716 -1.0000 -1.0000 5614161 1575230140.50 151.5756 59.9998 32.0000 1.9549 1.9567 410.8379 411.3072 0.0717 -1.0000 -1.0000 5614239 1575230140.60 151.5055 59.9998 32.0000 1.9563 1.9582 410.8248 411.2945 0.0717 -1.0000 -1.0000 5614302 1575230140.70 151.5055 59.9998 32.0000 1.9560 1.9579 410.7613 411.2302 0.0716 -1.0000 -1.0000 5614364 1575230140.80 151.5055 59.9998 32.0000 1.9558 1.9576 410.9877 411.4563 0.0715 -1.0000 -1.0000 5614536 1575230140.90 151.5055 59.9998 32.0000 1.9554 1.9572 411.1041 411.5733 0.0717 -1.0000 -1.0000 5614614 1575230141.00 151.5055 59.9998 32.0000 1.9553 1.9572 411.0559 411.5252 0.0716 -1.0000 -1.0000 5614661 1575230141.10 151.5055 59.9998 32.0000 1.9561 1.9580 411.0228 411.4912 0.0716 -1.0000 -1.0000 5614739 1575230141.20 151.5055 59.9998 32.0000 1.9560 1.9579 410.8749 411.3446 0.0717 -1.0000 -1.0000 5614802 1575230141.30 151.5055 59.9998 32.0000 1.9560 1.9579 410.8165 411.2858 0.0716 -1.0000 -1.0000 5615036 1575230141.40 151.5055 59.9998 32.0000 1.9559 1.9577 410.8732 411.3407 0.0714 -1.0000 -1.0000 5615099 1575230141.50 151.5055 59.9998 32.0000 1.9558 1.9577 410.9072 411.3753 0.0715 -1.0000 -1.0000 5615161 1575230141.60 151.5055 59.9998 32.0000 1.9555 1.9573 410.9298 411.3983 0.0715 -1.0000 -1.0000 5615224 1575230141.70 151.4880 59.9998 32.0000 1.9555 1.9573 411.0873 411.5556 0.0715 -1.0000 -1.0000 5615411 1575230141.80 151.4429 59.9998 32.0000 1.9557 1.9575 411.0624 411.5309 0.0715 -1.0000 -1.0000 5615474 1575230141.90 151.4429 59.9998 32.0000 1.9562 1.9581 411.0791 411.5483 0.0716 -1.0000 -1.0000 5615536 1575230142.00 151.4429 59.9998 32.0000 1.9556 1.9575 411.1183 411.5875 0.0716 -1.0000 -1.0000 5615614 1575230142.10 151.4429 59.9998 32.0000 1.9567 1.9585 410.9855 411.4543 0.0716 -1.0000 -1.0000 5615677 1575230142.20 151.4429 59.9998 32.0000 1.9569 1.9588 411.0219 411.4915 0.0717 -1.0000 -1.0000 5615739 1575230142.30 151.4718 59.9998 32.0000 1.9563 1.9582 410.9100 411.3779 0.0716 -1.0000 -1.0000 5615958 1575230142.40 151.4718 59.9998 32.0000 1.9561 1.9579 410.8809 411.3509 0.0717 -1.0000 -1.0000 5616020 1575230142.50 151.4718 59.9998 32.0000 1.9563 1.9581 410.8488 411.3185 0.0717 -1.0000 -1.0000 5616083 1575230142.60 151.4718 59.9998 32.0000 1.9556 1.9575 410.9541 411.4234 0.0716 -1.0000 -1.0000 5616145 1575230142.70 151.4718 59.9998 32.0000 1.9563 1.9581 410.9965 411.4652 0.0715 -1.0000 -1.0000 5616208 1575230142.80 151.4718 59.9998 32.0000 1.9555 1.9574 411.0956 411.5636 0.0714 -1.0000 -1.0000 5616286 1575230142.90 151.4607 59.9998 32.0000 1.9555 1.9573 411.1153 411.5806 0.0710 -1.0000 -1.0000 5617083 1575230143.00 151.4607 59.9998 32.0000 1.9556 1.9574 411.1668 411.6320 0.0710 -1.0000 -1.0000 5617146 1575230143.10 151.4607 59.9998 32.0000 1.9551 1.9570 411.1136 411.5799 0.0712 -1.0000 -1.0000 5617224 1575230143.20 151.4607 59.9998 32.0000 1.9565 1.9583 411.0557 411.5220 0.0710 -1.0000 -1.0000 5617286 1575230143.30 151.4607 59.9998 32.0000 1.9565 1.9583 410.9732 411.4374 0.0709 -1.0000 -1.0000 5617349 1575230143.40 151.4607 59.9998 32.0000 1.9567 1.9585 410.9047 411.3697 0.0711 -1.0000 -1.0000 5617412 1575230143.50 151.5279 59.9998 32.0000 1.9563 1.9581 410.9769 411.4412 0.0709 -1.0000 -1.0000 5617474 1575230143.60 151.5279 59.9998 32.0000 1.9554 1.9572 411.0372 411.5022 0.0709 -1.0000 -1.0000 5617536 1575230143.70 151.5279 59.9998 32.0000 1.9549 1.9567 411.1369 411.6007 0.0707 -1.0000 -1.0000 5617615 1575230143.80 151.5279 59.9998 32.0000 1.9555 1.9573 411.0373 411.5012 0.0708 -1.0000 -1.0000 5617677 1575230143.90 151.5279 59.9998 32.0000 1.9564 1.9582 411.1182 411.5814 0.0707 -1.0000 -1.0000 5617771 1575230144.00 151.4438 59.9998 32.0000 1.9560 1.9578 410.9364 411.4005 0.0709 -1.0000 -1.0000 5617849 1575230144.10 151.4438 59.9998 32.0000 1.9565 1.9584 410.8981 411.3621 0.0708 -1.0000 -1.0000 5617912 1575230144.20 151.4438 59.9998 32.0000 1.9566 1.9584 411.0038 411.4678 0.0709 -1.0000 -1.0000 5617974 1575230144.30 151.4438 59.9998 32.0000 1.9564 1.9582 410.9476 411.4113 0.0707 -1.0000 -1.0000 5618052 1575230144.40 151.4438 59.9998 32.0000 1.9554 1.9572 411.0429 411.5062 0.0707 -1.0000 -1.0000 5618115 1575230144.50 151.4509 59.9998 32.0000 1.9553 1.9571 411.0939 411.5581 0.0708 -1.0000 -1.0000 5618177 1575230144.60 151.5115 59.9995 32.0000 1.9555 1.9573 411.1056 411.5693 0.0707 -1.0000 -1.0000 5618240 1575230144.70 151.5115 59.9995 32.0000 1.9558 1.9576 411.0226 411.4864 0.0708 -1.0000 -1.0000 5618302 1575230144.80 151.5115 59.9995 32.0000 1.9561 1.9579 411.0202 411.4848 0.0709 -1.0000 -1.0000 5618380 1575230144.90 151.5115 59.9995 32.0000 1.9564 1.9582 410.8873 411.3505 0.0708 -1.0000 -1.0000 5618443 1575230145.00 151.5115 59.9995 32.0000 1.9565 1.9583 410.9024 411.3659 0.0707 -1.0000 -1.0000 5618505 1575230145.10 151.5115 59.9995 32.0000 1.9556 1.9574 410.9190 411.3823 0.0707 -1.0000 -1.0000 5618583 1575230145.20 151.5115 59.9995 32.0000 1.9556 1.9574 411.0275 411.4912 0.0708 -1.0000 -1.0000 5618646 1575230145.30 151.5115 59.9995 32.0000 1.9558 1.9576 410.9555 411.4182 0.0706 -1.0000 -1.0000 5618709 1575230145.40 151.5115 59.9995 32.0000 1.9561 1.9579 411.0265 411.4895 0.0707 -1.0000 -1.0000 5619115 1575230145.50 151.5115 59.9995 32.0000 1.9555 1.9573 411.1045 411.5680 0.0706 -1.0000 -1.0000 5619177 1575230145.60 151.5253 59.9995 32.0000 1.9543 1.9561 411.1107 411.5733 0.0707 -1.0000 -1.0000 5619240 1575230145.70 151.5310 59.9995 32.0000 1.9553 1.9571 411.0397 411.5036 0.0708 -1.0000 -1.0000 5619318 1575230145.80 151.5310 59.9995 32.0000 1.9553 1.9572 411.0316 411.4947 0.0707 -1.0000 -1.0000 5619380 1575230145.90 151.5310 59.9995 32.0000 1.9559 1.9577 410.9963 411.4601 0.0708 -1.0000 -1.0000 5619443 1575230146.00 151.5310 59.9995 32.0000 1.9565 1.9583 411.0503 411.5134 0.0707 -1.0000 -1.0000 5619552 1575230146.10 151.5310 59.9995 32.0000 1.9563 1.9581 410.9899 411.4530 0.0707 -1.0000 -1.0000 5619615 1575230146.20 151.5275 59.9995 32.0000 1.9557 1.9575 410.9618 411.4244 0.0706 -1.0000 -1.0000 5619677 1575230146.30 151.4351 59.9995 32.0000 1.9558 1.9576 410.9905 411.4538 0.0707 -1.0000 -1.0000 5619755 1575230146.40 151.4351 59.9995 32.0000 1.9561 1.9579 410.9301 411.3931 0.0707 -1.0000 -1.0000 5619818 1575230146.50 151.4351 59.9995 32.0000 1.9564 1.9582 410.8508 411.3139 0.0707 -1.0000 -1.0000 5620068 1575230146.60 151.4351 59.9995 32.0000 1.9555 1.9574 411.1497 411.6132 0.0708 -1.0000 -1.0000 5620130 1575230146.70 151.4351 59.9995 32.0000 1.9556 1.9574 411.0743 411.5398 0.0711 -1.0000 -1.0000 5620193 1575230146.80 151.4225 59.9995 32.0000 1.9558 1.9576 411.0597 411.5259 0.0711 -1.0000 -1.0000 5620255 1575230146.90 151.4225 59.9995 32.0000 1.9561 1.9579 411.0299 411.4945 0.0709 -1.0000 -1.0000 5620318 1575230147.00 151.4225 59.9995 32.0000 1.9557 1.9575 410.9004 411.3652 0.0710 -1.0000 -1.0000 5620552 1575230147.10 151.4225 59.9995 32.0000 1.9555 1.9573 410.8005 411.2655 0.0710 -1.0000 -1.0000 5620630 1575230147.20 151.4225 59.9995 32.0000 1.9560 1.9578 410.9084 411.3718 0.0709 -1.0000 -1.0000 5620693 1575230147.30 151.4225 59.9995 32.0000 1.9548 1.9566 410.9992 411.4647 0.0710 -1.0000 -1.0000 5620755 1575230147.40 151.4477 59.9995 32.0000 1.9553 1.9571 411.0561 411.5211 0.0710 -1.0000 -1.0000 5620818 1575230147.50 151.4477 59.9995 32.0000 1.9553 1.9571 411.1134 411.5781 0.0709 -1.0000 -1.0000 5621271 1575230147.60 151.4477 59.9995 32.0000 1.9546 1.9564 411.0634 411.5282 0.0709 -1.0000 -1.0000 5621333 1575230147.70 151.4477 59.9995 32.0000 1.9563 1.9582 410.9622 411.4280 0.0712 -1.0000 -1.0000 5621412 1575230147.80 151.4477 59.9995 32.0000 1.9569 1.9587 410.8499 411.3158 0.0711 -1.0000 -1.0000 5621474 1575230147.90 151.4477 59.9995 32.0000 1.9566 1.9584 410.9718 411.4371 0.0711 -1.0000 -1.0000 5621536 1575230148.00 151.5203 59.9995 32.0000 1.9563 1.9581 411.0663 411.5330 0.0711 -1.0000 -1.0000 5621818 1575230148.10 151.5254 59.9995 32.0000 1.9553 1.9571 411.1658 411.6309 0.0709 -1.0000 -1.0000 5621880 1575230148.20 151.5254 59.9995 32.0000 1.9555 1.9574 411.0747 411.5410 0.0712 -1.0000 -1.0000 5621943 1575230148.30 151.5254 59.9995 32.0000 1.9559 1.9577 411.0069 411.4726 0.0710 -1.0000 -1.0000 5622005 1575230148.40 151.5254 59.9995 32.0000 1.9569 1.9587 411.0109 411.4748 0.0708 -1.0000 -1.0000 5622068 1575230148.50 151.5254 59.9995 32.0000 1.9565 1.9583 410.9366 411.4015 0.0710 -1.0000 -1.0000 5622146 1575230148.60 151.6018 59.9995 32.0000 1.9561 1.9579 410.9598 411.4244 0.0710 -1.0000 -1.0000 5622208 1575230148.70 151.6018 59.9995 32.0000 1.9560 1.9579 410.9453 411.4100 0.0709 -1.0000 -1.0000 5622271 1575230148.80 151.6018 59.9995 32.0000 1.9561 1.9579 411.0539 411.5188 0.0709 -1.0000 -1.0000 5622349 1575230148.90 151.6018 59.9995 32.0000 1.9555 1.9573 411.0984 411.5631 0.0709 -1.0000 -1.0000 5622412 1575230149.00 151.5266 59.9995 32.0000 1.9552 1.9570 411.0782 411.5432 0.0709 -1.0000 -1.0000 5622536 1575230149.10 151.4608 59.9995 32.0000 1.9553 1.9572 411.0537 411.5197 0.0711 -1.0000 -1.0000 5622615 1575230149.20 151.4608 59.9995 32.0000 1.9562 1.9580 410.9966 411.4619 0.0710 -1.0000 -1.0000 5622677 1575230149.30 151.4608 59.9995 32.0000 1.9563 1.9581 410.9067 411.3713 0.0710 -1.0000 -1.0000 5622740 1575230149.40 151.4608 59.9995 32.0000 1.9566 1.9584 410.9075 411.3738 0.0712 -1.0000 -1.0000 5622802 1575230149.50 151.4608 59.9995 32.0000 1.9567 1.9586 410.8860 411.3514 0.0711 -1.0000 -1.0000 5622865 1575230149.60 151.4625 59.9995 32.0000 1.9551 1.9570 410.9892 411.4545 0.0710 -1.0000 -1.0000 5623052 1575230149.70 151.4653 59.9995 32.0000 1.9555 1.9574 411.1226 411.5881 0.0711 -1.0000 -1.0000 5623115 1575230149.80 151.4653 59.9995 32.0000 1.9552 1.9570 411.1161 411.5821 0.0711 -1.0000 -1.0000 5623177 1575230149.90 151.4653 59.9995 32.0000 1.9554 1.9573 411.1571 411.6238 0.0712 -1.0000 -1.0000 5623240 1575230150.00 151.4653 59.9995 32.0000 1.9561 1.9579 410.9567 411.4232 0.0712 -1.0000 -1.0000 5623318 1575230150.10 151.4653 59.9995 32.0000 1.9567 1.9586 410.8890 411.3560 0.0713 -1.0000 -1.0000 5623552 1575230150.20 151.4653 59.9995 32.0000 1.9561 1.9580 411.0118 411.4779 0.0711 -1.0000 -1.0000 5623615 1575230150.30 151.4863 59.9995 32.0000 1.9552 1.9570 411.0645 411.5313 0.0713 -1.0000 -1.0000 5623693 1575230150.40 151.5562 59.9995 32.0000 1.9556 1.9574 411.1298 411.5975 0.0714 -1.0000 -1.0000 5623755 1575230150.50 151.5562 59.9995 32.0000 1.9549 1.9567 411.1846 411.6521 0.0712 -1.0000 -1.0000 5623833 1575230150.60 151.5562 59.9995 32.0000 1.9548 1.9567 411.1220 411.5882 0.0712 -1.0000 -1.0000 5624052 1575230150.70 151.5562 59.9995 32.0000 1.9555 1.9573 410.9865 411.4538 0.0714 -1.0000 -1.0000 5624115 1575230150.80 151.5562 59.9995 32.0000 1.9558 1.9577 410.8371 411.3045 0.0713 -1.0000 -1.0000 5624193 1575230150.90 151.5814 59.9995 32.0000 1.9559 1.9577 410.8978 411.3643 0.0712 -1.0000 -1.0000 5624255 1575230151.00 151.5814 59.9995 32.0000 1.9557 1.9575 410.9689 411.4349 0.0711 -1.0000 -1.0000 5624318 1575230151.10 151.5814 59.9995 32.0000 1.9561 1.9580 411.0491 411.5145 0.0711 -1.0000 -1.0000 5624802 1575230151.20 151.5814 59.9995 32.0000 1.9564 1.9582 411.0712 411.5374 0.0712 -1.0000 -1.0000 5624865 1575230151.30 151.5814 59.9995 32.0000 1.9565 1.9583 410.9037 411.3696 0.0711 -1.0000 -1.0000 5624927 1575230151.40 151.5814 59.9995 32.0000 1.9561 1.9579 410.9105 411.3763 0.0711 -1.0000 -1.0000 5625005 1575230151.50 151.5661 59.9995 32.0000 1.9559 1.9578 410.9604 411.4264 0.0711 -1.0000 -1.0000 5625068 1575230151.60 151.5403 59.9995 32.0000 1.9561 1.9579 411.0958 411.5611 0.0710 -1.0000 -1.0000 5625286 1575230151.70 151.5403 59.9995 32.0000 1.9561 1.9579 411.1761 411.6414 0.0709 -1.0000 -1.0000 5625365 1575230151.80 151.5403 59.9995 32.0000 1.9555 1.9573 411.1532 411.6168 0.0708 -1.0000 -1.0000 5625427 1575230151.90 151.5403 59.9995 32.0000 1.9548 1.9567 411.0885 411.5531 0.0709 -1.0000 -1.0000 5625490 1575230152.00 151.5403 59.9995 32.0000 1.9558 1.9576 411.0615 411.5251 0.0708 -1.0000 -1.0000 5625568 1575230152.10 151.4201 59.9995 32.0000 1.9558 1.9577 411.0355 411.4997 0.0709 -1.0000 -1.0000 5625912 1575230152.20 151.4201 59.9995 32.0000 1.9561 1.9579 410.9292 411.3932 0.0708 -1.0000 -1.0000 5625974 1575230152.30 151.4201 59.9995 32.0000 1.9554 1.9572 411.0879 411.5521 0.0709 -1.0000 -1.0000 5626036 1575230152.40 151.4201 59.9995 32.0000 1.9555 1.9573 411.2345 411.6990 0.0709 -1.0000 -1.0000 5626099 1575230152.50 151.4201 59.9995 32.0000 1.9555 1.9573 411.1259 411.5913 0.0710 -1.0000 -1.0000 5626177 1575230152.60 151.4559 59.9995 32.0000 1.9560 1.9579 411.0963 411.5618 0.0710 -1.0000 -1.0000 5626240 1575230152.70 151.4576 59.9995 32.0000 1.9561 1.9579 411.1147 411.5804 0.0710 -1.0000 -1.0000 5626818 1575230152.80 151.4576 59.9995 32.0000 1.9565 1.9583 410.9669 411.4320 0.0710 -1.0000 -1.0000 5626896 1575230152.90 151.4576 59.9995 32.0000 1.9568 1.9586 410.9573 411.4228 0.0711 -1.0000 -1.0000 5626974 1575230153.00 151.4576 59.9995 32.0000 1.9570 1.9588 410.9182 411.3846 0.0712 -1.0000 -1.0000 5627036 1575230153.10 151.4576 59.9995 32.0000 1.9559 1.9577 410.9823 411.4482 0.0711 -1.0000 -1.0000 5627099 1575230153.20 151.5371 59.9995 32.0000 1.9563 1.9582 411.0002 411.4662 0.0711 -1.0000 -1.0000 5627161 1575230153.30 151.5371 59.9995 32.0000 1.9561 1.9579 411.1510 411.6170 0.0711 -1.0000 -1.0000 5627224 1575230153.40 151.5371 59.9995 32.0000 1.9551 1.9569 411.1591 411.6246 0.0710 -1.0000 -1.0000 5627302 1575230153.50 151.5371 59.9995 32.0000 1.9559 1.9577 411.0247 411.4900 0.0710 -1.0000 -1.0000 5627365 1575230153.60 151.5371 59.9995 32.0000 1.9564 1.9582 411.0065 411.4710 0.0709 -1.0000 -1.0000 5627427 1575230153.70 151.5198 59.9995 32.0000 1.9558 1.9577 410.9170 411.3820 0.0711 -1.0000 -1.0000 5627505 1575230153.80 151.5198 59.9995 32.0000 1.9554 1.9572 411.0242 411.4905 0.0711 -1.0000 -1.0000 5627568 1575230153.90 151.5198 59.9995 32.0000 1.9543 1.9561 411.0582 411.5239 0.0711 -1.0000 -1.0000 5627630 1575230154.00 151.5198 59.9995 32.0000 1.9551 1.9569 411.0625 411.5296 0.0713 -1.0000 -1.0000 5627708 1575230154.10 151.5198 59.9995 32.0000 1.9553 1.9571 411.1176 411.5845 0.0712 -1.0000 -1.0000 5627771 1575230154.20 151.5198 59.9995 32.0000 1.9559 1.9577 411.0412 411.5074 0.0712 -1.0000 -1.0000 5627833 1575230154.30 151.5345 59.9988 32.0000 1.9555 1.9574 410.8904 411.3571 0.0712 -1.0000 -1.0000 5627912 1575230154.40 151.5345 59.9988 32.0000 1.9562 1.9581 410.9333 411.3993 0.0712 -1.0000 -1.0000 5627974 1575230154.50 151.5345 59.9988 32.0000 1.9564 1.9582 410.9571 411.4232 0.0711 -1.0000 -1.0000 5628036 1575230154.60 151.5345 59.9988 32.0000 1.9565 1.9583 411.0902 411.5547 0.0708 -1.0000 -1.0000 5628099 1575230154.70 151.5345 59.9988 32.0000 1.9554 1.9573 411.1340 411.5979 0.0708 -1.0000 -1.0000 5628333 1575230154.80 151.5345 59.9988 32.0000 1.9552 1.9570 411.1273 411.5919 0.0709 -1.0000 -1.0000 5628396 1575230154.90 151.5345 59.9988 32.0000 1.9555 1.9573 411.1655 411.6303 0.0709 -1.0000 -1.0000 5628458 1575230155.00 151.5345 59.9988 32.0000 1.9552 1.9571 411.0611 411.5249 0.0708 -1.0000 -1.0000 5628521 1575230155.10 151.5345 59.9988 32.0000 1.9553 1.9571 411.0047 411.4688 0.0708 -1.0000 -1.0000 5628599 1575230155.20 151.5345 59.9988 32.0000 1.9554 1.9573 410.9797 411.4446 0.0710 -1.0000 -1.0000 5629036 1575230155.30 151.5345 59.9988 32.0000 1.9562 1.9580 410.9622 411.4251 0.0707 -1.0000 -1.0000 5629099 1575230155.40 151.5345 59.9988 32.0000 1.9555 1.9574 410.9494 411.4137 0.0709 -1.0000 -1.0000 5629396 1575230155.50 151.4879 59.9988 32.0000 1.9561 1.9580 410.8518 411.3166 0.0710 -1.0000 -1.0000 5629458 1575230155.60 151.4879 59.9988 32.0000 1.9558 1.9576 410.9266 411.3914 0.0710 -1.0000 -1.0000 5629521 1575230155.70 151.4879 59.9988 32.0000 1.9551 1.9569 411.0104 411.4754 0.0709 -1.0000 -1.0000 5629599 1575230155.80 151.4879 59.9988 32.0000 1.9546 1.9565 411.1281 411.5936 0.0711 -1.0000 -1.0000 5629661 1575230155.90 151.4879 59.9988 32.0000 1.9554 1.9572 411.1611 411.6269 0.0711 -1.0000 -1.0000 5629724 1575230156.00 151.4879 59.9988 32.0000 1.9561 1.9580 411.0633 411.5291 0.0711 -1.0000 -1.0000 5629786 1575230156.10 151.4983 59.9988 32.0000 1.9566 1.9584 410.9668 411.4323 0.0711 -1.0000 -1.0000 5629849 1575230156.20 151.4994 59.9988 32.0000 1.9566 1.9584 410.9902 411.4550 0.0709 -1.0000 -1.0000 5629912 1575230156.30 151.4994 59.9988 32.0000 1.9574 1.9593 410.9196 411.3844 0.0710 -1.0000 -1.0000 5630052 1575230156.40 151.4994 59.9988 32.0000 1.9561 1.9579 410.9726 411.4367 0.0708 -1.0000 -1.0000 5630115 1575230156.50 151.4994 59.9988 32.0000 1.9559 1.9577 411.0500 411.5154 0.0710 -1.0000 -1.0000 5630193 1575230156.60 151.4994 59.9988 32.0000 1.9553 1.9571 410.9972 411.4613 0.0709 -1.0000 -1.0000 5630255 1575230156.70 151.5134 59.9988 32.0000 1.9551 1.9569 411.0807 411.5457 0.0710 -1.0000 -1.0000 5630318 1575230156.80 151.5134 59.9988 32.0000 1.9547 1.9565 411.0912 411.5572 0.0712 -1.0000 -1.0000 5630552 1575230156.90 151.5134 59.9988 32.0000 1.9556 1.9575 410.9486 411.4156 0.0713 -1.0000 -1.0000 5630615 1575230157.00 151.5134 59.9988 32.0000 1.9557 1.9575 410.9061 411.3721 0.0711 -1.0000 -1.0000 5630677 1575230157.10 151.5134 59.9988 32.0000 1.9564 1.9582 410.9434 411.4092 0.0711 -1.0000 -1.0000 5630755 1575230157.20 151.5128 59.9988 32.0000 1.9561 1.9579 411.0023 411.4681 0.0712 -1.0000 -1.0000 5630818 1575230157.30 151.5128 59.9988 32.0000 1.9559 1.9577 411.1028 411.5707 0.0714 -1.0000 -1.0000 5631036 1575230157.40 151.5128 59.9988 32.0000 1.9544 1.9562 411.0972 411.5641 0.0712 -1.0000 -1.0000 5631115 1575230157.50 151.5128 59.9988 32.0000 1.9558 1.9576 410.9938 411.4608 0.0713 -1.0000 -1.0000 5631177 1575230157.60 151.5128 59.9988 32.0000 1.9562 1.9580 411.0385 411.5060 0.0714 -1.0000 -1.0000 5631240 1575230157.70 151.5128 59.9988 32.0000 1.9564 1.9582 410.8601 411.3284 0.0715 -1.0000 -1.0000 5631318 1575230157.80 151.5094 59.9988 32.0000 1.9565 1.9584 410.9130 411.3815 0.0716 -1.0000 -1.0000 5631583 1575230157.90 151.5094 59.9988 32.0000 1.9564 1.9582 411.0527 411.5217 0.0716 -1.0000 -1.0000 5631646 1575230158.00 151.5094 59.9988 32.0000 1.9565 1.9584 411.0488 411.5170 0.0714 -1.0000 -1.0000 5631708 1575230158.10 151.5094 59.9988 32.0000 1.9546 1.9564 411.2114 411.6797 0.0715 -1.0000 -1.0000 5631771 1575230158.20 151.5094 59.9988 32.0000 1.9560 1.9578 411.1140 411.5820 0.0714 -1.0000 -1.0000 5631833 1575230158.30 151.5094 59.9988 32.0000 1.9554 1.9573 411.0252 411.4919 0.0711 -1.0000 -1.0000 5631912 1575230158.40 151.5203 59.9988 32.0000 1.9554 1.9572 410.8676 411.3338 0.0713 -1.0000 -1.0000 5631974 1575230158.50 151.5302 59.9988 32.0000 1.9558 1.9576 410.8160 411.2830 0.0713 -1.0000 -1.0000 5632052 1575230158.60 151.5302 59.9988 32.0000 1.9558 1.9576 410.9011 411.3672 0.0712 -1.0000 -1.0000 5632115 1575230158.70 151.5302 59.9988 32.0000 1.9553 1.9571 411.0031 411.4692 0.0711 -1.0000 -1.0000 5632177 1575230158.80 151.5302 59.9988 32.0000 1.9549 1.9567 411.0222 411.4882 0.0711 -1.0000 -1.0000 5633052 1575230158.90 151.5302 59.9988 32.0000 1.9556 1.9575 411.1000 411.5658 0.0711 -1.0000 -1.0000 5633115 1575230159.00 151.5677 59.9988 32.0000 1.9557 1.9575 411.1429 411.6095 0.0712 -1.0000 -1.0000 5633177 1575230159.10 151.5677 59.9988 32.0000 1.9554 1.9573 411.0610 411.5279 0.0713 -1.0000 -1.0000 5633255 1575230159.20 151.5677 59.9988 32.0000 1.9556 1.9574 410.8637 411.3317 0.0714 -1.0000 -1.0000 5633318 1575230159.30 151.5677 59.9988 32.0000 1.9563 1.9581 410.8820 411.3490 0.0714 -1.0000 -1.0000 5633380 1575230159.40 151.5677 59.9988 32.0000 1.9556 1.9574 410.9334 411.4010 0.0714 -1.0000 -1.0000 5633458 1575230159.50 151.4706 59.9988 32.0000 1.9557 1.9575 410.9167 411.3855 0.0716 -1.0000 -1.0000 5633521 1575230159.60 151.3532 59.9988 32.0000 1.9554 1.9573 410.9622 411.4314 0.0715 -1.0000 -1.0000 5633583 1575230159.70 151.3532 59.9988 32.0000 1.9554 1.9573 410.9635 411.4325 0.0716 -1.0000 -1.0000 5633646 1575230159.80 151.3532 59.9988 32.0000 1.9553 1.9571 411.0483 411.5169 0.0715 -1.0000 -1.0000 5633724 1575230159.90 151.3532 59.9988 32.0000 1.9552 1.9570 411.1233 411.5925 0.0716 -1.0000 -1.0000 5634068 1575230160.00 151.3532 59.9988 32.0000 1.9556 1.9574 411.1529 411.6219 0.0715 -1.0000 -1.0000 5634146 1575230160.10 151.3724 59.9988 32.0000 1.9555 1.9573 411.0670 411.5358 0.0717 -1.0000 -1.0000 5634209 1575230160.20 151.5455 59.9990 32.0000 1.9560 1.9578 411.0498 411.5204 0.0718 -1.0000 -1.0000 5634271 1575230160.30 151.5455 59.9990 32.0000 1.9564 1.9582 410.9185 411.3897 0.0720 -1.0000 -1.0000 5634333 1575230160.40 151.5455 59.9990 32.0000 1.9564 1.9582 410.9545 411.4255 0.0719 -1.0000 -1.0000 5634396 1575230160.50 151.5455 59.9990 32.0000 1.9571 1.9590 411.0300 411.5007 0.0718 -1.0000 -1.0000 5634474 1575230160.60 151.5455 59.9990 32.0000 1.9560 1.9579 411.0016 411.4721 0.0718 -1.0000 -1.0000 5634537 1575230160.70 151.5455 59.9990 32.0000 1.9556 1.9574 411.1279 411.5977 0.0717 -1.0000 -1.0000 5634599 1575230160.80 151.5455 59.9990 32.0000 1.9559 1.9577 411.1495 411.6201 0.0718 -1.0000 -1.0000 5634677 1575230160.90 151.5455 59.9990 32.0000 1.9551 1.9569 411.0412 411.5116 0.0718 -1.0000 -1.0000 5634740 1575230161.00 151.5455 59.9990 32.0000 1.9558 1.9577 411.2186 411.6884 0.0717 -1.0000 -1.0000 5634802 1575230161.10 151.5455 59.9990 32.0000 1.9558 1.9577 410.9614 411.4315 0.0718 -1.0000 -1.0000 5634880 1575230161.20 151.5455 59.9990 32.0000 1.9559 1.9577 410.8595 411.3300 0.0719 -1.0000 -1.0000 5634943 1575230161.30 151.5542 59.9990 32.0000 1.9555 1.9573 410.8733 411.3437 0.0718 -1.0000 -1.0000 5635005 1575230161.40 151.5676 59.9990 32.0000 1.9555 1.9574 410.9416 411.4119 0.0718 -1.0000 -1.0000 5635083 1575230161.50 151.5676 59.9990 32.0000 1.9555 1.9574 411.0590 411.5296 0.0718 -1.0000 -1.0000 5635130 1575230161.60 151.5676 59.9990 32.0000 1.9561 1.9579 411.0612 411.5326 0.0720 -1.0000 -1.0000 5635209 1575230161.70 151.5676 59.9990 32.0000 1.9564 1.9582 410.9337 411.4054 0.0720 -1.0000 -1.0000 5635271 1575230161.80 151.5676 59.9990 32.0000 1.9570 1.9588 410.8921 411.3639 0.0720 -1.0000 -1.0000 5635333 1575230161.90 151.5676 59.9990 32.0000 1.9566 1.9584 410.9019 411.3737 0.0720 -1.0000 -1.0000 5635396 1575230162.00 151.5676 59.9990 32.0000 1.9560 1.9579 410.8140 411.2858 0.0720 -1.0000 -1.0000 5635474 1575230162.10 151.5676 59.9990 32.0000 1.9561 1.9579 410.8321 411.3032 0.0719 -1.0000 -1.0000 5635536 1575230162.20 151.5676 59.9990 32.0000 1.9558 1.9576 411.0127 411.4837 0.0719 -1.0000 -1.0000 5635599 1575230162.30 151.5676 59.9990 32.0000 1.9555 1.9574 411.0484 411.5191 0.0718 -1.0000 -1.0000 5635677 1575230162.40 151.5676 59.9990 32.0000 1.9555 1.9573 411.0048 411.4747 0.0717 -1.0000 -1.0000 5635740 1575230162.50 151.5676 59.9990 32.0000 1.9553 1.9571 410.9962 411.4651 0.0716 -1.0000 -1.0000 5636099 1575230162.60 151.5676 59.9990 32.0000 1.9549 1.9567 411.0102 411.4802 0.0717 -1.0000 -1.0000 5636193 1575230162.70 151.5676 59.9990 32.0000 1.9552 1.9570 410.9613 411.4311 0.0717 -1.0000 -1.0000 5636255 1575230162.80 151.5676 59.9990 32.0000 1.9565 1.9584 411.0152 411.4855 0.0718 -1.0000 -1.0000 5636333 1575230162.90 151.5676 59.9990 32.0000 1.9570 1.9589 410.9042 411.3763 0.0721 -1.0000 -1.0000 5636396 1575230163.00 151.4179 59.9990 32.0000 1.9570 1.9589 410.8990 411.3710 0.0720 -1.0000 -1.0000 5636458 1575230163.10 151.4179 59.9990 32.0000 1.9562 1.9581 410.8959 411.3676 0.0720 -1.0000 -1.0000 5636537 1575230163.20 151.5303 59.9990 32.0000 1.9561 1.9580 410.9543 411.4269 0.0721 -1.0000 -1.0000 5636599 1575230163.30 151.5909 59.9990 32.0000 1.9553 1.9571 411.1027 411.5756 0.0722 -1.0000 -1.0000 5636661 1575230163.40 151.5909 59.9990 32.0000 1.9547 1.9565 411.0351 411.5075 0.0721 -1.0000 -1.0000 5636724 1575230163.50 151.5909 59.9990 32.0000 1.9545 1.9563 411.0174 411.4911 0.0723 -1.0000 -1.0000 5636802 1575230163.60 151.5909 59.9990 32.0000 1.9545 1.9563 411.0856 411.5591 0.0723 -1.0000 -1.0000 5636865 1575230163.70 151.5909 59.9990 32.0000 1.9555 1.9574 410.8855 411.3590 0.0723 -1.0000 -1.0000 5636927 1575230163.80 151.3981 59.9990 32.0000 1.9563 1.9581 410.8101 411.2836 0.0723 -1.0000 -1.0000 5637005 1575230163.90 151.3981 59.9990 32.0000 1.9552 1.9570 410.8311 411.3049 0.0723 -1.0000 -1.0000 5637068 1575230164.00 151.3981 59.9990 32.0000 1.9560 1.9579 410.9101 411.3837 0.0723 -1.0000 -1.0000 5637303 1575230164.10 151.3981 59.9990 32.0000 1.9553 1.9571 410.9974 411.4724 0.0725 -1.0000 -1.0000 5637365 1575230164.20 151.3981 59.9990 32.0000 1.9560 1.9579 411.0548 411.5297 0.0725 -1.0000 -1.0000 5637428 1575230164.30 151.3981 59.9990 32.0000 1.9554 1.9572 411.0259 411.5015 0.0727 -1.0000 -1.0000 5637506 1575230164.40 151.5399 59.9990 32.0000 1.9562 1.9581 411.1454 411.6219 0.0727 -1.0000 -1.0000 5637568 1575230164.50 151.5399 59.9990 32.0000 1.9564 1.9582 411.0063 411.4832 0.0727 -1.0000 -1.0000 5638319 1575230164.60 151.5399 59.9990 32.0000 1.9565 1.9584 411.0309 411.5079 0.0729 -1.0000 -1.0000 5638381 1575230164.70 151.5399 59.9990 32.0000 1.9563 1.9582 410.8962 411.3732 0.0728 -1.0000 -1.0000 5638459 1575230164.80 151.5399 59.9990 32.0000 1.9562 1.9580 410.9594 411.4366 0.0728 -1.0000 -1.0000 5638553 1575230164.90 151.5399 59.9990 32.0000 1.9558 1.9577 410.9314 411.4082 0.0728 -1.0000 -1.0000 5638615 1575230165.00 151.5399 59.9990 32.0000 1.9557 1.9576 410.9918 411.4685 0.0728 -1.0000 -1.0000 5638678 1575230165.10 151.5399 59.9990 32.0000 1.9558 1.9576 411.0839 411.5604 0.0726 -1.0000 -1.0000 5638756 1575230165.20 151.5399 59.9990 32.0000 1.9564 1.9583 411.0238 411.5002 0.0726 -1.0000 -1.0000 5638819 1575230165.30 151.5399 59.9990 32.0000 1.9554 1.9573 410.9831 411.4589 0.0726 -1.0000 -1.0000 5638881 1575230165.40 151.4440 59.9990 32.0000 1.9567 1.9586 410.9600 411.4341 0.0723 -1.0000 -1.0000 5638974 1575230165.50 151.4440 59.9990 32.0000 1.9573 1.9591 410.9060 411.3802 0.0723 -1.0000 -1.0000 5639100 1575230165.60 151.4440 59.9990 32.0000 1.9571 1.9589 410.8087 411.2819 0.0723 -1.0000 -1.0000 5639334 1575230165.70 151.4440 59.9990 32.0000 1.9564 1.9583 410.8797 411.3528 0.0722 -1.0000 -1.0000 5639397 1575230165.80 151.4440 59.9990 32.0000 1.9559 1.9578 410.9254 411.3987 0.0722 -1.0000 -1.0000 5639459 1575230165.90 151.4440 59.9990 32.0000 1.9550 1.9569 410.9933 411.4653 0.0720 -1.0000 -1.0000 5639521 1575230166.00 151.4382 59.9990 32.0000 1.9552 1.9570 411.0299 411.5011 0.0719 -1.0000 -1.0000 5639599 1575230166.10 151.4382 59.9990 32.0000 1.9546 1.9565 411.0164 411.4881 0.0720 -1.0000 -1.0000 5640100 1575230166.20 151.4382 59.9990 32.0000 1.9551 1.9569 410.9181 411.3896 0.0719 -1.0000 -1.0000 5640162 1575230166.30 151.4825 59.9990 32.0000 1.9561 1.9579 410.9270 411.3988 0.0721 -1.0000 -1.0000 5640240 1575230166.40 151.5093 59.9990 32.0000 1.9567 1.9585 410.9263 411.3986 0.0721 -1.0000 -1.0000 5640303 1575230166.50 151.5093 59.9990 32.0000 1.9561 1.9579 410.9163 411.3890 0.0721 -1.0000 -1.0000 5640365 1575230166.60 151.5093 59.9990 32.0000 1.9563 1.9581 410.8288 411.3006 0.0720 -1.0000 -1.0000 5640428 1575230166.70 151.5093 59.9990 32.0000 1.9562 1.9581 410.9410 411.4132 0.0722 -1.0000 -1.0000 5640490 1575230166.80 151.5093 59.9990 32.0000 1.9563 1.9582 411.0166 411.4902 0.0723 -1.0000 -1.0000 5640568 1575230166.90 151.5093 59.9990 32.0000 1.9557 1.9575 410.8735 411.3470 0.0723 -1.0000 -1.0000 5640631 1575230167.00 151.5093 59.9990 32.0000 1.9547 1.9565 410.9652 411.4388 0.0723 -1.0000 -1.0000 5640693 1575230167.10 151.5926 59.9990 32.0000 1.9554 1.9573 411.0462 411.5199 0.0723 -1.0000 -1.0000 5640803 1575230167.20 151.5926 59.9990 32.0000 1.9550 1.9569 411.0824 411.5573 0.0725 -1.0000 -1.0000 5640865 1575230167.30 151.5926 59.9990 32.0000 1.9562 1.9580 411.0786 411.5532 0.0724 -1.0000 -1.0000 5640928 1575230167.40 151.5926 59.9990 32.0000 1.9557 1.9576 411.1111 411.5858 0.0724 -1.0000 -1.0000 5641006 1575230167.50 151.5926 59.9990 32.0000 1.9558 1.9576 410.9829 411.4577 0.0725 -1.0000 -1.0000 5641068 1575230167.60 151.4415 59.9990 32.0000 1.9558 1.9577 410.9655 411.4410 0.0725 -1.0000 -1.0000 5641303 1575230167.70 151.3968 59.9990 32.0000 1.9556 1.9575 410.9313 411.4066 0.0726 -1.0000 -1.0000 5641365 1575230167.80 151.3968 59.9990 32.0000 1.9565 1.9584 410.8976 411.3729 0.0725 -1.0000 -1.0000 5641428 1575230167.90 151.4606 59.9990 32.0000 1.9559 1.9578 410.9319 411.4063 0.0724 -1.0000 -1.0000 5641490 1575230168.00 151.4628 59.9990 32.0000 1.9553 1.9572 410.9569 411.4325 0.0727 -1.0000 -1.0000 5641568 1575230168.10 151.4628 59.9990 32.0000 1.9554 1.9573 410.9269 411.4009 0.0724 -1.0000 -1.0000 5641631 1575230168.20 151.4628 59.9990 32.0000 1.9559 1.9577 411.0147 411.4887 0.0723 -1.0000 -1.0000 5641819 1575230168.30 151.4628 59.9990 32.0000 1.9558 1.9577 411.0725 411.5465 0.0724 -1.0000 -1.0000 5641881 1575230168.40 151.4628 59.9990 32.0000 1.9563 1.9582 410.9753 411.4497 0.0724 -1.0000 -1.0000 5641944 1575230168.50 151.4628 59.9990 32.0000 1.9560 1.9578 410.9665 411.4406 0.0724 -1.0000 -1.0000 5642021 1575230168.60 151.4628 59.9990 32.0000 1.9564 1.9582 410.9305 411.4029 0.0720 -1.0000 -1.0000 5642084 1575230168.70 151.4628 59.9990 32.0000 1.9555 1.9573 410.8920 411.3647 0.0722 -1.0000 -1.0000 5642147 1575230168.80 151.5288 59.9990 32.0000 1.9561 1.9579 410.9244 411.3979 0.0722 -1.0000 -1.0000 5642224 1575230168.90 151.5288 59.9990 32.0000 1.9553 1.9571 410.9842 411.4577 0.0723 -1.0000 -1.0000 5642287 1575230169.00 151.5288 59.9990 32.0000 1.9549 1.9567 411.0765 411.5521 0.0726 -1.0000 -1.0000 5642349 1575230169.10 151.5288 59.9990 32.0000 1.9547 1.9566 411.0783 411.5532 0.0725 -1.0000 -1.0000 5642412 1575230169.20 151.5288 59.9990 32.0000 1.9542 1.9561 411.0208 411.4963 0.0726 -1.0000 -1.0000 5642834 1575230169.30 151.3708 59.9990 32.0000 1.9546 1.9565 410.9967 411.4728 0.0727 -1.0000 -1.0000 5642897 1575230169.40 151.3708 59.9990 32.0000 1.9558 1.9577 410.9693 411.4470 0.0730 -1.0000 -1.0000 5642974 1575230169.50 151.3708 59.9990 32.0000 1.9560 1.9578 410.8625 411.3394 0.0727 -1.0000 -1.0000 5643053 1575230169.60 151.3708 59.9990 32.0000 1.9555 1.9574 410.8795 411.3553 0.0727 -1.0000 -1.0000 5643115 1575230169.70 151.3708 59.9990 32.0000 1.9549 1.9568 410.9243 411.4013 0.0728 -1.0000 -1.0000 5643349 1575230169.80 151.3708 59.9990 32.0000 1.9554 1.9573 411.1620 411.6387 0.0727 -1.0000 -1.0000 5643412 1575230169.90 151.3708 59.9990 32.0000 1.9550 1.9569 411.1344 411.6111 0.0727 -1.0000 -1.0000 5643474 1575230170.00 151.3708 59.9990 32.0000 1.9552 1.9571 411.0859 411.5625 0.0727 -1.0000 -1.0000 5643537 1575230170.10 151.5107 59.9993 32.0000 1.9560 1.9579 410.9413 411.4164 0.0725 -1.0000 -1.0000 5643600 1575230170.20 151.4816 59.9994 32.0000 1.9557 1.9576 410.9003 411.3757 0.0726 -1.0000 -1.0000 5643849 1575230170.30 151.4816 59.9994 32.0000 1.9555 1.9574 410.9001 411.3738 0.0723 -1.0000 -1.0000 5643912 1575230170.40 151.4816 59.9994 32.0000 1.9552 1.9570 410.8500 411.3223 0.0721 -1.0000 -1.0000 5643990 1575230170.50 151.4819 59.9994 32.0000 1.9556 1.9575 410.9894 411.4623 0.0722 -1.0000 -1.0000 5644053 1575230170.60 151.4938 59.9994 32.0000 1.9552 1.9570 411.0014 411.4737 0.0721 -1.0000 -1.0000 5644115 1575230170.70 151.4938 59.9994 32.0000 1.9550 1.9568 411.0259 411.4987 0.0722 -1.0000 -1.0000 5644553 1575230170.80 151.4938 59.9994 32.0000 1.9544 1.9562 411.0495 411.5222 0.0721 -1.0000 -1.0000 5644631 1575230170.90 151.4938 59.9994 32.0000 1.9551 1.9569 410.9419 411.4151 0.0722 -1.0000 -1.0000 5644693 1575230171.00 151.4938 59.9994 32.0000 1.9558 1.9576 410.9439 411.4167 0.0722 -1.0000 -1.0000 5644756 1575230171.10 151.4938 59.9994 32.0000 1.9562 1.9580 410.8940 411.3670 0.0723 -1.0000 -1.0000 5644834 1575230171.20 151.4938 59.9994 32.0000 1.9556 1.9575 410.8898 411.3639 0.0723 -1.0000 -1.0000 5645068 1575230171.30 151.4938 59.9994 32.0000 1.9555 1.9574 410.9181 411.3905 0.0722 -1.0000 -1.0000 5645131 1575230171.40 151.4938 59.9994 32.0000 1.9547 1.9565 410.9432 411.4157 0.0721 -1.0000 -1.0000 5645194 1575230171.50 151.4938 59.9994 32.0000 1.9549 1.9568 411.0575 411.5310 0.0722 -1.0000 -1.0000 5645256 1575230171.60 151.4871 59.9994 32.0000 1.9549 1.9567 410.9800 411.4522 0.0721 -1.0000 -1.0000 5645319 1575230171.70 151.4871 59.9994 32.0000 1.9562 1.9581 410.9023 411.3747 0.0721 -1.0000 -1.0000 5645568 1575230171.80 151.4871 59.9994 32.0000 1.9559 1.9578 410.8343 411.3077 0.0723 -1.0000 -1.0000 5645631 1575230171.90 151.4871 59.9994 32.0000 1.9559 1.9578 410.9482 411.4213 0.0722 -1.0000 -1.0000 5645678 1575230172.00 151.4871 59.9994 32.0000 1.9562 1.9580 410.9315 411.4041 0.0721 -1.0000 -1.0000 5645771 1575230172.10 151.5499 59.9994 32.0000 1.9556 1.9574 410.9693 411.4430 0.0724 -1.0000 -1.0000 5645912 1575230172.20 151.5499 59.9994 32.0000 1.9563 1.9582 410.9739 411.4478 0.0723 -1.0000 -1.0000 5645990 1575230172.30 151.4638 59.9994 32.0000 1.9557 1.9576 410.9839 411.4586 0.0725 -1.0000 -1.0000 5646053 1575230172.40 151.4638 59.9994 32.0000 1.9556 1.9574 411.0729 411.5482 0.0725 -1.0000 -1.0000 5646115 1575230172.50 151.4638 59.9994 32.0000 1.9552 1.9571 411.0471 411.5226 0.0725 -1.0000 -1.0000 5646193 1575230172.60 151.4638 59.9994 32.0000 1.9551 1.9570 411.0383 411.5131 0.0725 -1.0000 -1.0000 5646256 1575230172.70 151.4638 59.9994 32.0000 1.9549 1.9567 410.9900 411.4641 0.0723 -1.0000 -1.0000 5646318 1575230172.80 151.4638 59.9994 32.0000 1.9561 1.9579 410.8797 411.3532 0.0723 -1.0000 -1.0000 5646381 1575230172.90 151.4638 59.9994 32.0000 1.9565 1.9583 410.8548 411.3281 0.0723 -1.0000 -1.0000 5646443 1575230173.00 151.4683 59.9994 32.0000 1.9556 1.9574 411.0334 411.5067 0.0722 -1.0000 -1.0000 5646506 1575230173.10 151.4683 59.9994 32.0000 1.9556 1.9575 411.0455 411.5178 0.0721 -1.0000 -1.0000 5646584 1575230173.20 151.4683 59.9994 32.0000 1.9557 1.9576 411.0767 411.5509 0.0723 -1.0000 -1.0000 5646647 1575230173.30 151.4683 59.9994 32.0000 1.9553 1.9572 411.0729 411.5462 0.0722 -1.0000 -1.0000 5646709 1575230173.40 151.4683 59.9994 32.0000 1.9560 1.9579 410.9700 411.4421 0.0720 -1.0000 -1.0000 5646787 1575230173.50 151.5152 59.9994 32.0000 1.9563 1.9582 410.9306 411.4042 0.0724 -1.0000 -1.0000 5646849 1575230173.60 151.5152 59.9994 32.0000 1.9567 1.9586 410.8856 411.3599 0.0723 -1.0000 -1.0000 5646912 1575230173.70 151.5152 59.9994 32.0000 1.9561 1.9579 410.8168 411.2909 0.0725 -1.0000 -1.0000 5646990 1575230173.80 151.5152 59.9994 32.0000 1.9563 1.9582 411.0018 411.4768 0.0725 -1.0000 -1.0000 5647334 1575230173.90 151.5152 59.9994 32.0000 1.9565 1.9583 411.0186 411.4935 0.0725 -1.0000 -1.0000 5647397 1575230174.00 151.7202 59.9994 32.0000 1.9566 1.9584 411.1371 411.6124 0.0726 -1.0000 -1.0000 5647459 1575230174.10 151.7540 59.9994 32.0000 1.9568 1.9586 411.1437 411.6191 0.0725 -1.0000 -1.0000 5647521 1575230174.20 151.7540 59.9994 32.0000 1.9577 1.9595 411.1566 411.6323 0.0725 -1.0000 -1.0000 5647584 1575230174.30 151.7540 59.9994 32.0000 1.9581 1.9599 411.0594 411.5339 0.0724 -1.0000 -1.0000 5647834 1575230174.40 151.7540 59.9994 32.0000 1.9572 1.9590 411.0674 411.5434 0.0728 -1.0000 -1.0000 5647896 1575230174.50 151.7540 59.9994 32.0000 1.9565 1.9584 411.0798 411.5542 0.0725 -1.0000 -1.0000 5647959 1575230174.60 151.7540 59.9994 32.0000 1.9564 1.9583 411.0669 411.5425 0.0726 -1.0000 -1.0000 5648021 1575230174.70 151.6097 59.9994 32.0000 1.9565 1.9583 411.1587 411.6349 0.0727 -1.0000 -1.0000 5648084 1575230174.80 151.6097 59.9994 32.0000 1.9560 1.9579 411.1258 411.6017 0.0726 -1.0000 -1.0000 5648318 1575230174.90 151.6097 59.9994 32.0000 1.9564 1.9583 411.1209 411.5977 0.0728 -1.0000 -1.0000 5648381 1575230175.00 151.6097 59.9994 32.0000 1.9559 1.9577 411.0783 411.5551 0.0727 -1.0000 -1.0000 5648443 1575230175.10 151.4420 59.9986 32.0000 1.9564 1.9582 410.9719 411.4483 0.0727 -1.0000 -1.0000 5648537 1575230175.20 151.4398 59.9986 32.0000 1.9572 1.9591 410.8926 411.3689 0.0727 -1.0000 -1.0000 5648600 1575230175.30 151.4398 59.9986 32.0000 1.9565 1.9584 410.8992 411.3758 0.0728 -1.0000 -1.0000 5648819 1575230175.40 151.4398 59.9986 32.0000 1.9560 1.9578 411.0309 411.5074 0.0727 -1.0000 -1.0000 5648897 1575230175.50 151.4398 59.9986 32.0000 1.9562 1.9580 411.0953 411.5726 0.0729 -1.0000 -1.0000 5648959 1575230175.60 151.4398 59.9986 32.0000 1.9566 1.9584 411.0330 411.5106 0.0729 -1.0000 -1.0000 5649021 1575230175.70 151.5109 59.9986 32.0000 1.9569 1.9587 411.0382 411.5165 0.0730 -1.0000 -1.0000 5649100 1575230175.80 151.4600 59.9986 32.0000 1.9561 1.9579 410.9012 411.3785 0.0729 -1.0000 -1.0000 5649162 1575230175.90 151.4600 59.9986 32.0000 1.9562 1.9581 410.8895 411.3675 0.0729 -1.0000 -1.0000 5649365 1575230176.00 151.4600 59.9986 32.0000 1.9566 1.9585 410.9697 411.4475 0.0730 -1.0000 -1.0000 5649428 1575230176.10 151.4600 59.9986 32.0000 1.9561 1.9580 411.0078 411.4859 0.0730 -1.0000 -1.0000 5649490 1575230176.20 151.4600 59.9986 32.0000 1.9557 1.9576 411.0206 411.4994 0.0731 -1.0000 -1.0000 5649553 1575230176.30 151.4600 59.9986 32.0000 1.9561 1.9580 410.9940 411.4733 0.0732 -1.0000 -1.0000 5649631 1575230176.40 151.4600 59.9986 32.0000 1.9564 1.9583 411.0049 411.4849 0.0733 -1.0000 -1.0000 5650037 1575230176.50 151.4578 59.9986 32.0000 1.9568 1.9587 410.9716 411.4513 0.0732 -1.0000 -1.0000 5650115 1575230176.60 151.4578 59.9986 32.0000 1.9562 1.9581 410.8865 411.3660 0.0733 -1.0000 -1.0000 5650178 1575230176.70 151.4578 59.9986 32.0000 1.9563 1.9582 410.8655 411.3462 0.0734 -1.0000 -1.0000 5650240 1575230176.80 151.4578 59.9986 32.0000 1.9576 1.9595 410.9378 411.4185 0.0735 -1.0000 -1.0000 5650318 1575230176.90 151.4578 59.9986 32.0000 1.9559 1.9578 411.0788 411.5604 0.0735 -1.0000 -1.0000 5650600 1575230177.00 151.4799 59.9986 32.0000 1.9559 1.9578 411.0886 411.5696 0.0734 -1.0000 -1.0000 5650647 1575230177.10 151.4799 59.9986 32.0000 1.9557 1.9576 411.0943 411.5754 0.0734 -1.0000 -1.0000 5650724 1575230177.20 151.4799 59.9986 32.0000 1.9556 1.9575 411.0884 411.5699 0.0735 -1.0000 -1.0000 5650787 1575230177.30 151.5823 59.9986 32.0000 1.9564 1.9583 410.9984 411.4804 0.0736 -1.0000 -1.0000 5650849 1575230177.40 151.5823 59.9986 32.0000 1.9568 1.9587 410.8489 411.3307 0.0735 -1.0000 -1.0000 5651084 1575230177.50 151.5823 59.9986 32.0000 1.9564 1.9583 410.9225 411.4041 0.0736 -1.0000 -1.0000 5651147 1575230177.60 151.5823 59.9986 32.0000 1.9562 1.9581 411.0261 411.5071 0.0734 -1.0000 -1.0000 5651209 1575230177.70 151.5823 59.9986 32.0000 1.9557 1.9576 411.1015 411.5820 0.0734 -1.0000 -1.0000 5651287 1575230177.80 151.5168 59.9986 32.0000 1.9556 1.9575 410.9739 411.4550 0.0734 -1.0000 -1.0000 5651349 1575230177.90 151.4949 59.9986 32.0000 1.9555 1.9574 410.9855 411.4666 0.0734 -1.0000 -1.0000 5651412 1575230178.00 151.4949 59.9986 32.0000 1.9559 1.9577 410.9047 411.3847 0.0732 -1.0000 -1.0000 5652053 1575230178.10 151.4949 59.9986 32.0000 1.9570 1.9588 410.8823 411.3610 0.0731 -1.0000 -1.0000 5652115 1575230178.20 151.4949 59.9986 32.0000 1.9563 1.9582 410.8590 411.3381 0.0731 -1.0000 -1.0000 5652178 1575230178.30 151.4949 59.9986 32.0000 1.9557 1.9576 410.9553 411.4336 0.0730 -1.0000 -1.0000 5652240 1575230178.40 151.4607 59.9986 32.0000 1.9562 1.9581 410.8538 411.3314 0.0729 -1.0000 -1.0000 5652318 1575230178.50 151.4578 59.9986 32.0000 1.9558 1.9577 411.0354 411.5131 0.0729 -1.0000 -1.0000 5652381 1575230178.60 151.4578 59.9986 32.0000 1.9562 1.9581 411.0743 411.5520 0.0729 -1.0000 -1.0000 5652443 1575230178.70 151.4578 59.9986 32.0000 1.9561 1.9579 411.0188 411.4955 0.0728 -1.0000 -1.0000 5652506 1575230178.80 151.4578 59.9986 32.0000 1.9559 1.9578 410.9489 411.4266 0.0730 -1.0000 -1.0000 5652615 1575230178.90 151.4578 59.9986 32.0000 1.9561 1.9580 410.8888 411.3675 0.0731 -1.0000 -1.0000 5652678 1575230179.00 151.4578 59.9986 32.0000 1.9559 1.9577 410.8817 411.3606 0.0731 -1.0000 -1.0000 5652803 1575230179.10 151.4436 59.9986 32.0000 1.9557 1.9576 410.8826 411.3620 0.0732 -1.0000 -1.0000 5652865 1575230179.20 151.4436 59.9986 32.0000 1.9551 1.9570 410.9673 411.4465 0.0731 -1.0000 -1.0000 5652928 1575230179.30 151.4436 59.9986 32.0000 1.9551 1.9570 411.1491 411.6283 0.0731 -1.0000 -1.0000 5652990 1575230179.40 151.4436 59.9986 32.0000 1.9552 1.9571 411.1243 411.6036 0.0732 -1.0000 -1.0000 5653068 1575230179.50 151.4436 59.9986 32.0000 1.9559 1.9577 411.1394 411.6192 0.0732 -1.0000 -1.0000 5653303 1575230179.60 151.4704 59.9981 32.0000 1.9550 1.9568 411.1295 411.6082 0.0731 -1.0000 -1.0000 5653365 1575230179.70 151.4894 59.9978 32.0000 1.9561 1.9580 410.9041 411.3829 0.0731 -1.0000 -1.0000 5653428 1575230179.80 151.4894 59.9978 32.0000 1.9557 1.9576 410.9006 411.3793 0.0730 -1.0000 -1.0000 5653490 1575230179.90 151.4894 59.9978 32.0000 1.9564 1.9583 410.9055 411.3846 0.0731 -1.0000 -1.0000 5653553 1575230180.00 151.4894 59.9978 32.0000 1.9562 1.9581 410.8757 411.3536 0.0729 -1.0000 -1.0000 5653631 1575230180.10 151.4894 59.9978 32.0000 1.9555 1.9574 410.9334 411.4106 0.0728 -1.0000 -1.0000 5653693 1575230180.20 151.4894 59.9978 32.0000 1.9549 1.9568 410.9361 411.4122 0.0726 -1.0000 -1.0000 5653756 1575230180.30 151.4894 59.9978 32.0000 1.9555 1.9573 411.0021 411.4772 0.0725 -1.0000 -1.0000 5653834 1575230180.40 151.4894 59.9978 32.0000 1.9551 1.9570 411.0183 411.4941 0.0727 -1.0000 -1.0000 5653896 1575230180.50 151.4894 59.9978 32.0000 1.9554 1.9573 411.0062 411.4798 0.0723 -1.0000 -1.0000 5653959 1575230180.60 151.4894 59.9978 32.0000 1.9556 1.9574 411.0443 411.5186 0.0724 -1.0000 -1.0000 5700069 1575230186.30 151.5876 59.9979 32.0000 1.9558 1.9577 410.8603 411.3357 0.0726 -1.0000 -1.0000 5700147 1575230186.40 151.4289 59.9979 32.0000 1.9556 1.9575 410.8101 411.2850 0.0725 -1.0000 -1.0000 5700209 1575230186.50 151.4289 59.9979 32.0000 1.9552 1.9570 410.9533 411.4274 0.0723 -1.0000 -1.0000 5700287 1575230186.60 151.4289 59.9979 32.0000 1.9548 1.9567 410.9454 411.4187 0.0723 -1.0000 -1.0000 5700350 1575230186.70 151.4289 59.9979 32.0000 1.9564 1.9583 410.9426 411.4172 0.0724 -1.0000 -1.0000 5700412 1575230186.80 151.4289 59.9979 32.0000 1.9563 1.9582 411.0069 411.4808 0.0723 -1.0000 -1.0000 5700491 1575230186.90 151.4966 59.9979 32.0000 1.9567 1.9586 410.9603 411.4344 0.0724 -1.0000 -1.0000 5700553 1575230187.00 151.4966 59.9979 32.0000 1.9554 1.9573 410.9025 411.3774 0.0725 -1.0000 -1.0000 5700616 1575230187.10 151.4966 59.9979 32.0000 1.9558 1.9577 410.9790 411.4536 0.0724 -1.0000 -1.0000 5700678 1575230187.20 151.4966 59.9979 32.0000 1.9553 1.9572 410.9837 411.4588 0.0725 -1.0000 -1.0000 5700741 1575230187.30 151.4966 59.9979 32.0000 1.9556 1.9575 411.0467 411.5224 0.0726 -1.0000 -1.0000 5700803 1575230187.40 151.5465 59.9979 32.0000 1.9553 1.9571 411.0473 411.5229 0.0725 -1.0000 -1.0000 5700881 1575230187.50 151.5731 59.9979 32.0000 1.9558 1.9576 410.9856 411.4622 0.0727 -1.0000 -1.0000 5700944 1575230187.60 151.5731 59.9979 32.0000 1.9561 1.9580 411.0702 411.5459 0.0726 -1.0000 -1.0000 5701006 1575230187.70 151.5731 59.9979 32.0000 1.9565 1.9583 410.8767 411.3521 0.0727 -1.0000 -1.0000 5701084 1575230187.80 151.5731 59.9979 32.0000 1.9560 1.9579 410.9247 411.4003 0.0726 -1.0000 -1.0000 5701147 1575230187.90 151.5731 59.9979 32.0000 1.9561 1.9580 410.9668 411.4427 0.0726 -1.0000 -1.0000 5701210 1575230188.00 151.4565 59.9979 32.0000 1.9552 1.9571 410.9758 411.4518 0.0727 -1.0000 -1.0000 5701288 1575230188.10 151.4565 59.9979 32.0000 1.9550 1.9568 410.9917 411.4680 0.0727 -1.0000 -1.0000 5701350 1575230188.20 151.4565 59.9979 32.0000 1.9554 1.9573 410.9817 411.4569 0.0726 -1.0000 -1.0000 5701413 1575230188.30 151.4565 59.9979 32.0000 1.9568 1.9587 410.9495 411.4257 0.0727 -1.0000 -1.0000 5702100 1575230188.40 151.4565 59.9979 32.0000 1.9567 1.9585 410.9642 411.4417 0.0729 -1.0000 -1.0000 5702162 1575230188.50 151.4796 59.9979 32.0000 1.9564 1.9582 410.9123 411.3898 0.0729 -1.0000 -1.0000 5702241 1575230188.60 151.5130 59.9979 32.0000 1.9568 1.9586 410.8958 411.3737 0.0729 -1.0000 -1.0000 5702303 1575230188.70 151.5130 59.9979 32.0000 1.9566 1.9585 410.9628 411.4404 0.0729 -1.0000 -1.0000 5702366 1575230188.80 151.5130 59.9979 32.0000 1.9554 1.9572 411.0272 411.5050 0.0729 -1.0000 -1.0000 5702444 1575230188.90 151.5130 59.9979 32.0000 1.9555 1.9573 411.0326 411.5108 0.0730 -1.0000 -1.0000 5702506 1575230189.00 151.5130 59.9979 32.0000 1.9550 1.9569 411.0267 411.5041 0.0729 -1.0000 -1.0000 5702569 1575230189.10 151.4600 59.9979 32.0000 1.9562 1.9581 410.9027 411.3792 0.0727 -1.0000 -1.0000 5702631 1575230189.20 151.4151 59.9979 32.0000 1.9561 1.9579 410.9199 411.3976 0.0730 -1.0000 -1.0000 5702710 1575230189.30 151.4151 59.9979 32.0000 1.9559 1.9578 410.9225 411.4005 0.0729 -1.0000 -1.0000 5702819 1575230189.40 151.4151 59.9979 32.0000 1.9558 1.9577 410.8637 411.3409 0.0729 -1.0000 -1.0000 5702897 1575230189.50 151.4151 59.9979 32.0000 1.9554 1.9573 410.9059 411.3833 0.0729 -1.0000 -1.0000 5702959 1575230189.60 151.4179 59.9979 32.0000 1.9564 1.9582 411.0319 411.5100 0.0729 -1.0000 -1.0000 5703022 1575230189.70 151.6109 59.9974 32.0000 1.9555 1.9573 411.0374 411.5145 0.0728 -1.0000 -1.0000 5703100 1575230189.80 151.6109 59.9974 32.0000 1.9548 1.9567 411.0392 411.5177 0.0730 -1.0000 -1.0000 5703162 1575230189.90 151.6109 59.9974 32.0000 1.9553 1.9572 411.0203 411.4977 0.0729 -1.0000 -1.0000 5703897 1575230190.00 151.6109 59.9974 32.0000 1.9561 1.9580 410.9739 411.4514 0.0729 -1.0000 -1.0000 5703959 1575230190.10 151.6109 59.9974 32.0000 1.9562 1.9581 410.9536 411.4304 0.0728 -1.0000 -1.0000 5704022 1575230190.20 151.6109 59.9974 32.0000 1.9567 1.9586 410.7873 411.2646 0.0728 -1.0000 -1.0000 5704084 1575230190.30 151.5241 59.9974 32.0000 1.9559 1.9578 410.8055 411.2820 0.0728 -1.0000 -1.0000 5704162 1575230190.40 151.5144 59.9974 32.0000 1.9554 1.9573 410.8857 411.3626 0.0728 -1.0000 -1.0000 5704225 1575230190.50 151.5144 59.9974 32.0000 1.9544 1.9562 411.0664 411.5434 0.0728 -1.0000 -1.0000 5704303 1575230190.60 151.5144 59.9974 32.0000 1.9557 1.9575 411.0573 411.5339 0.0727 -1.0000 -1.0000 5704366 1575230190.70 151.5144 59.9974 32.0000 1.9557 1.9575 411.1521 411.6282 0.0727 -1.0000 -1.0000 5704428 1575230190.80 151.5030 59.9974 32.0000 1.9559 1.9578 410.9987 411.4755 0.0727 -1.0000 -1.0000 5704491 1575230190.90 151.4510 59.9974 32.0000 1.9562 1.9581 410.9281 411.4043 0.0727 -1.0000 -1.0000 5704850 1575230191.00 151.4510 59.9974 32.0000 1.9558 1.9576 410.9655 411.4413 0.0726 -1.0000 -1.0000 5704913 1575230191.10 151.4510 59.9974 32.0000 1.9561 1.9580 410.8364 411.3120 0.0726 -1.0000 -1.0000 5704991 1575230191.20 151.4510 59.9974 32.0000 1.9567 1.9586 410.8808 411.3565 0.0726 -1.0000 -1.0000 5705053 1575230191.30 151.4510 59.9974 32.0000 1.9559 1.9577 410.9534 411.4294 0.0727 -1.0000 -1.0000 5705116 1575230191.40 151.6303 59.9974 32.0000 1.9560 1.9579 411.0211 411.4976 0.0727 -1.0000 -1.0000 5705194 1575230191.50 151.6303 59.9974 32.0000 1.9563 1.9581 411.1133 411.5893 0.0726 -1.0000 -1.0000 5705256 1575230191.60 151.6303 59.9974 32.0000 1.9556 1.9575 411.0984 411.5744 0.0727 -1.0000 -1.0000 5705319 1575230191.70 151.6303 59.9974 32.0000 1.9563 1.9582 411.0708 411.5486 0.0729 -1.0000 -1.0000 5705397 1575230191.80 151.6303 59.9974 32.0000 1.9555 1.9573 411.0133 411.4910 0.0729 -1.0000 -1.0000 5705459 1575230191.90 151.4836 59.9974 32.0000 1.9562 1.9581 410.7559 411.2339 0.0730 -1.0000 -1.0000 5705522 1575230192.00 151.4286 59.9974 32.0000 1.9564 1.9582 410.8595 411.3364 0.0729 -1.0000 -1.0000 5705600 1575230192.10 151.4286 59.9974 32.0000 1.9563 1.9582 410.8465 411.3249 0.0730 -1.0000 -1.0000 5705662 1575230192.20 151.4286 59.9974 32.0000 1.9558 1.9577 410.9259 411.4048 0.0731 -1.0000 -1.0000 5705725 1575230192.30 151.4286 59.9974 32.0000 1.9557 1.9576 411.0336 411.5115 0.0729 -1.0000 -1.0000 5705787 1575230192.40 151.4286 59.9974 32.0000 1.9564 1.9583 411.0760 411.5539 0.0730 -1.0000 -1.0000 5705850 1575230192.50 151.5468 59.9974 32.0000 1.9558 1.9577 411.0049 411.4834 0.0730 -1.0000 -1.0000 5705928 1575230192.60 151.5468 59.9974 32.0000 1.9562 1.9581 410.9032 411.3816 0.0729 -1.0000 -1.0000 5705991 1575230192.70 151.5468 59.9974 32.0000 1.9564 1.9583 410.8520 411.3292 0.0729 -1.0000 -1.0000 5706053 1575230192.80 151.5468 59.9974 32.0000 1.9568 1.9586 410.7640 411.2424 0.0731 -1.0000 -1.0000 5706131 1575230192.90 151.5468 59.9974 32.0000 1.9561 1.9580 410.8415 411.3190 0.0729 -1.0000 -1.0000 5706319 1575230193.00 151.5468 59.9974 32.0000 1.9560 1.9579 411.0218 411.4979 0.0726 -1.0000 -1.0000 5706381 1575230193.10 151.5468 59.9974 32.0000 1.9563 1.9582 410.9762 411.4528 0.0728 -1.0000 -1.0000 5706459 1575230193.20 151.5611 59.9974 32.0000 1.9562 1.9580 411.0510 411.5272 0.0726 -1.0000 -1.0000 5706522 1575230193.30 151.5611 59.9974 32.0000 1.9556 1.9574 411.0183 411.4931 0.0724 -1.0000 -1.0000 5706584 1575230193.40 151.5611 59.9974 32.0000 1.9561 1.9579 410.9963 411.4705 0.0724 -1.0000 -1.0000 5707334 1575230193.50 151.5611 59.9974 32.0000 1.9560 1.9579 410.9054 411.3782 0.0722 -1.0000 -1.0000 5707397 1575230193.60 151.5611 59.9974 32.0000 1.9561 1.9579 410.8140 411.2872 0.0722 -1.0000 -1.0000 5707459 1575230193.70 151.5529 59.9974 32.0000 1.9558 1.9576 410.7569 411.2282 0.0719 -1.0000 -1.0000 5707537 1575230193.80 151.5525 59.9974 32.0000 1.9561 1.9579 410.9176 411.3884 0.0719 -1.0000 -1.0000 5707600 1575230193.90 151.5525 59.9974 32.0000 1.9558 1.9576 410.9777 411.4484 0.0717 -1.0000 -1.0000 5707662 1575230194.00 151.5525 59.9974 32.0000 1.9558 1.9577 410.9845 411.4534 0.0716 -1.0000 -1.0000 5707834 1575230194.10 151.5525 59.9974 32.0000 1.9548 1.9566 411.0145 411.4829 0.0715 -1.0000 -1.0000 5707897 1575230194.20 151.5598 59.9974 32.0000 1.9550 1.9568 411.0167 411.4857 0.0716 -1.0000 -1.0000 5707959 1575230194.30 151.5797 59.9974 32.0000 1.9554 1.9573 411.0228 411.4915 0.0715 -1.0000 -1.0000 5708037 1575230194.40 151.5797 59.9974 32.0000 1.9557 1.9575 411.0410 411.5092 0.0715 -1.0000 -1.0000 5708100 1575230194.50 151.5797 59.9974 32.0000 1.9562 1.9580 410.8819 411.3502 0.0716 -1.0000 -1.0000 5708350 1575230194.60 151.5797 59.9974 32.0000 1.9566 1.9585 410.8726 411.3425 0.0717 -1.0000 -1.0000 5708412 1575230194.70 151.5797 59.9974 32.0000 1.9561 1.9579 410.8936 411.3619 0.0714 -1.0000 -1.0000 5708475 1575230194.80 151.5743 59.9968 32.0000 1.9560 1.9578 411.0879 411.5559 0.0714 -1.0000 -1.0000 5708553 1575230194.90 151.5743 59.9968 32.0000 1.9553 1.9572 411.0078 411.4746 0.0712 -1.0000 -1.0000 5708616 1575230195.00 151.5743 59.9968 32.0000 1.9561 1.9580 410.9989 411.4651 0.0711 -1.0000 -1.0000 5708850 1575230195.10 151.5743 59.9968 32.0000 1.9559 1.9578 411.1325 411.5997 0.0713 -1.0000 -1.0000 5708928 1575230195.20 151.5743 59.9968 32.0000 1.9563 1.9581 411.0425 411.5100 0.0714 -1.0000 -1.0000 5708991 1575230195.30 151.5743 59.9968 32.0000 1.9567 1.9585 410.9664 411.4349 0.0715 -1.0000 -1.0000 5709053 1575230195.40 151.5743 59.9968 32.0000 1.9569 1.9588 410.9253 411.3947 0.0717 -1.0000 -1.0000 5709116 1575230195.50 151.5198 59.9968 32.0000 1.9563 1.9581 410.8597 411.3288 0.0716 -1.0000 -1.0000 5709303 1575230195.60 151.5198 59.9968 32.0000 1.9558 1.9577 410.9752 411.4438 0.0715 -1.0000 -1.0000 5709366 1575230195.70 151.5198 59.9968 32.0000 1.9556 1.9574 411.0844 411.5528 0.0715 -1.0000 -1.0000 5709444 1575230195.80 151.5198 59.9968 32.0000 1.9557 1.9575 411.0708 411.5409 0.0718 -1.0000 -1.0000 5709506 1575230195.90 151.5198 59.9968 32.0000 1.9553 1.9572 411.1537 411.6242 0.0718 -1.0000 -1.0000 5709569 1575230196.00 151.5198 59.9968 32.0000 1.9558 1.9576 410.9478 411.4184 0.0719 -1.0000 -1.0000 5709819 1575230196.10 151.5192 59.9968 32.0000 1.9564 1.9583 410.9097 411.3784 0.0716 -1.0000 -1.0000 5710022 1575230196.20 151.5192 59.9968 32.0000 1.9565 1.9583 410.8167 411.2866 0.0718 -1.0000 -1.0000 5710084 1575230196.30 151.5192 59.9968 32.0000 1.9564 1.9583 410.8442 411.3145 0.0718 -1.0000 -1.0000 5710162 1575230196.40 151.5192 59.9968 32.0000 1.9562 1.9580 410.9526 411.4234 0.0719 -1.0000 -1.0000 5710225 1575230196.50 151.5192 59.9968 32.0000 1.9567 1.9586 411.0490 411.5205 0.0719 -1.0000 -1.0000 5710287 1575230196.60 151.4879 59.9968 32.0000 1.9553 1.9571 411.1164 411.5880 0.0720 -1.0000 -1.0000 5710350 1575230196.70 151.4877 59.9968 32.0000 1.9560 1.9579 411.1110 411.5836 0.0722 -1.0000 -1.0000 5710412 1575230196.80 151.4877 59.9968 32.0000 1.9564 1.9583 411.0577 411.5313 0.0723 -1.0000 -1.0000 5710491 1575230196.90 151.4877 59.9968 32.0000 1.9565 1.9584 410.9819 411.4557 0.0723 -1.0000 -1.0000 5710553 1575230197.00 151.4877 59.9968 32.0000 1.9566 1.9585 410.9577 411.4318 0.0724 -1.0000 -1.0000 5710616 1575230197.10 151.5068 59.9968 32.0000 1.9562 1.9581 410.9338 411.4081 0.0725 -1.0000 -1.0000 5710694 1575230197.20 151.5437 59.9968 32.0000 1.9560 1.9579 411.0167 411.4919 0.0725 -1.0000 -1.0000 5710756 1575230197.30 151.5437 59.9968 32.0000 1.9557 1.9576 411.0054 411.4784 0.0722 -1.0000 -1.0000 5710819 1575230197.40 151.5437 59.9968 32.0000 1.9557 1.9575 411.0980 411.5718 0.0723 -1.0000 -1.0000 5710897 1575230197.50 151.5437 59.9968 32.0000 1.9556 1.9574 411.0593 411.5335 0.0724 -1.0000 -1.0000 5711319 1575230197.60 151.5437 59.9968 32.0000 1.9558 1.9576 411.0446 411.5204 0.0727 -1.0000 -1.0000 5711381 1575230197.70 151.5649 59.9968 32.0000 1.9554 1.9573 411.0599 411.5367 0.0727 -1.0000 -1.0000 5711459 1575230197.80 151.5950 59.9968 32.0000 1.9559 1.9578 410.9875 411.4637 0.0728 -1.0000 -1.0000 5711522 1575230197.90 151.5950 59.9968 32.0000 1.9559 1.9578 411.0417 411.5176 0.0726 -1.0000 -1.0000 5711584 1575230198.00 151.5950 59.9968 32.0000 1.9556 1.9574 410.9134 411.3890 0.0727 -1.0000 -1.0000 5711725 1575230198.10 151.5950 59.9968 32.0000 1.9555 1.9573 410.9967 411.4735 0.0728 -1.0000 -1.0000 5711819 1575230198.20 151.5950 59.9968 32.0000 1.9553 1.9571 411.1052 411.5829 0.0730 -1.0000 -1.0000 5711881 1575230198.30 151.5311 59.9968 32.0000 1.9548 1.9567 411.0440 411.5224 0.0730 -1.0000 -1.0000 5711959 1575230198.40 151.5311 59.9968 32.0000 1.9545 1.9563 411.0615 411.5394 0.0730 -1.0000 -1.0000 5712022 1575230198.50 151.5311 59.9968 32.0000 1.9555 1.9574 411.0503 411.5287 0.0730 -1.0000 -1.0000 5712100 1575230198.60 151.5311 59.9968 32.0000 1.9554 1.9573 410.9931 411.4715 0.0731 -1.0000 -1.0000 5712584 1575230198.70 151.5311 59.9968 32.0000 1.9562 1.9581 410.9180 411.3968 0.0730 -1.0000 -1.0000 5712647 1575230198.80 151.5311 59.9968 32.0000 1.9565 1.9583 410.8541 411.3322 0.0730 -1.0000 -1.0000 5712725 1575230198.90 151.5311 59.9968 32.0000 1.9565 1.9584 410.9320 411.4100 0.0730 -1.0000 -1.0000 5712788 1575230199.00 151.5763 59.9968 32.0000 1.9562 1.9580 410.9452 411.4241 0.0731 -1.0000 -1.0000 5712850 1575230199.10 151.5763 59.9968 32.0000 1.9550 1.9569 411.1362 411.6148 0.0730 -1.0000 -1.0000 5712928 1575230199.20 151.5763 59.9968 32.0000 1.9554 1.9573 411.1520 411.6319 0.0732 -1.0000 -1.0000 5712991 1575230199.30 151.5763 59.9968 32.0000 1.9547 1.9566 411.1522 411.6308 0.0731 -1.0000 -1.0000 5713053 1575230199.40 151.5763 59.9968 32.0000 1.9559 1.9577 411.0497 411.5285 0.0731 -1.0000 -1.0000 5713116 1575230199.50 151.5763 59.9968 32.0000 1.9558 1.9576 410.8805 411.3607 0.0733 -1.0000 -1.0000 5713194 1575230199.60 151.5202 59.9968 32.0000 1.9563 1.9582 410.9030 411.3830 0.0733 -1.0000 -1.0000 5713256 1575230199.70 151.5202 59.9968 32.0000 1.9562 1.9581 410.9140 411.3947 0.0734 -1.0000 -1.0000 5713319 1575230199.80 151.5202 59.9968 32.0000 1.9554 1.9573 410.9810 411.4623 0.0735 -1.0000 -1.0000 5713600 1575230199.90 151.5202 59.9968 32.0000 1.9553 1.9572 410.9946 411.4752 0.0734 -1.0000 -1.0000 5713662 1575230200.00 151.5202 59.9968 32.0000 1.9552 1.9571 411.0249 411.5059 0.0734 -1.0000 -1.0000 5713741 1575230200.10 151.5724 59.9968 32.0000 1.9552 1.9571 411.0283 411.5097 0.0734 -1.0000 -1.0000 5713803 1575230200.20 151.5724 59.9968 32.0000 1.9563 1.9581 410.8883 411.3682 0.0734 -1.0000 -1.0000 5713866 1575230200.30 151.5724 59.9968 32.0000 1.9561 1.9580 410.8825 411.3640 0.0735 -1.0000 -1.0000 5713944 1575230200.40 151.5724 59.9968 32.0000 1.9560 1.9579 410.9276 411.4094 0.0735 -1.0000 -1.0000 5714006 1575230200.50 151.5724 59.9968 32.0000 1.9561 1.9580 410.9766 411.4583 0.0735 -1.0000 -1.0000 5714069 1575230200.60 151.5724 59.9968 32.0000 1.9556 1.9575 411.0218 411.5025 0.0733 -1.0000 -1.0000 5714616 1575230200.70 151.5724 59.9968 32.0000 1.9548 1.9567 411.0584 411.5381 0.0732 -1.0000 -1.0000 5714678 1575230200.80 151.5724 59.9968 32.0000 1.9548 1.9567 411.0419 411.5193 0.0728 -1.0000 -1.0000 5714741 1575230200.90 151.3925 59.9968 32.0000 1.9563 1.9582 411.0336 411.5090 0.0725 -1.0000 -1.0000 5714803 1575230201.00 151.3925 59.9968 32.0000 1.9561 1.9580 410.9017 411.3755 0.0723 -1.0000 -1.0000 5714866 1575230201.10 151.3925 59.9968 32.0000 1.9561 1.9580 410.8333 411.3062 0.0721 -1.0000 -1.0000 5714944 1575230201.20 151.3925 59.9968 32.0000 1.9567 1.9586 410.9090 411.3797 0.0718 -1.0000 -1.0000 5715006 1575230201.30 151.3925 59.9968 32.0000 1.9554 1.9572 410.9630 411.4329 0.0717 -1.0000 -1.0000 5715084 1575230201.40 151.4486 59.9968 32.0000 1.9553 1.9571 411.0944 411.5644 0.0717 -1.0000 -1.0000 5715147 1575230201.50 151.4549 59.9968 32.0000 1.9558 1.9577 411.0140 411.4825 0.0715 -1.0000 -1.0000 5715210 1575230201.60 151.4549 59.9968 32.0000 1.9552 1.9570 410.9800 411.4482 0.0715 -1.0000 -1.0000 5715272 1575230201.70 151.4549 59.9968 32.0000 1.9562 1.9580 410.9331 411.4023 0.0717 -1.0000 -1.0000 5715350 1575230201.80 151.4549 59.9968 32.0000 1.9564 1.9582 410.8852 411.3553 0.0718 -1.0000 -1.0000 5715428 1575230201.90 151.4549 59.9968 32.0000 1.9557 1.9576 410.8374 411.3077 0.0719 -1.0000 -1.0000 5715491 1575230202.00 151.4767 59.9968 32.0000 1.9554 1.9572 410.8455 411.3173 0.0721 -1.0000 -1.0000 5715553 1575230202.10 151.5926 59.9968 32.0000 1.9552 1.9571 410.9911 411.4618 0.0719 -1.0000 -1.0000 5715631 1575230202.20 151.5926 59.9968 32.0000 1.9548 1.9566 411.0247 411.4970 0.0721 -1.0000 -1.0000 5715850 1575230202.30 151.5926 59.9968 32.0000 1.9549 1.9568 411.1211 411.5918 0.0717 -1.0000 -1.0000 5715928 1575230202.40 151.5926 59.9968 32.0000 1.9557 1.9575 411.1299 411.6015 0.0720 -1.0000 -1.0000 5715991 1575230202.50 151.5926 59.9968 32.0000 1.9562 1.9580 410.9020 411.3734 0.0720 -1.0000 -1.0000 5716053 1575230202.60 151.5926 59.9968 32.0000 1.9570 1.9588 410.8904 411.3631 0.0723 -1.0000 -1.0000 5716116 1575230202.70 151.5926 59.9968 32.0000 1.9562 1.9581 410.8947 411.3693 0.0725 -1.0000 -1.0000 5716834 1575230202.80 151.5926 59.9968 32.0000 1.9562 1.9580 411.0129 411.4873 0.0725 -1.0000 -1.0000 5716897 1575230202.90 151.5926 59.9968 32.0000 1.9558 1.9577 411.0873 411.5636 0.0727 -1.0000 -1.0000 5717100 1575230203.00 151.5926 59.9968 32.0000 1.9549 1.9568 411.0875 411.5648 0.0729 -1.0000 -1.0000 5717162 1575230203.10 151.5926 59.9968 32.0000 1.9552 1.9571 411.0613 411.5390 0.0729 -1.0000 -1.0000 5717225 1575230203.20 151.5548 59.9968 32.0000 1.9553 1.9572 411.0275 411.5064 0.0731 -1.0000 -1.0000 5717303 1575230203.30 151.4929 59.9968 32.0000 1.9552 1.9571 410.9428 411.4217 0.0731 -1.0000 -1.0000 5717365 1575230203.40 151.4929 59.9968 32.0000 1.9558 1.9577 410.8811 411.3588 0.0729 -1.0000 -1.0000 5717443 1575230203.50 151.4929 59.9968 32.0000 1.9559 1.9577 410.8634 411.3392 0.0726 -1.0000 -1.0000 5717506 1575230203.60 151.4929 59.9968 32.0000 1.9565 1.9584 410.9358 411.4099 0.0723 -1.0000 -1.0000 5717568 1575230203.70 151.4929 59.9968 32.0000 1.9555 1.9574 411.0990 411.5715 0.0721 -1.0000 -1.0000 5717631 1575230203.80 151.6163 59.9968 32.0000 1.9556 1.9574 411.1239 411.5961 0.0719 -1.0000 -1.0000 5717693 1575230203.90 151.6163 59.9968 32.0000 1.9560 1.9579 411.1141 411.5824 0.0714 -1.0000 -1.0000 5717756 1575230204.00 151.6163 59.9968 32.0000 1.9567 1.9586 410.9360 411.4029 0.0712 -1.0000 -1.0000 5717834 1575230204.10 151.6163 59.9968 32.0000 1.9566 1.9585 410.9891 411.4553 0.0711 -1.0000 -1.0000 5717897 1575230204.20 151.6163 59.9968 32.0000 1.9574 1.9592 410.8797 411.3448 0.0710 -1.0000 -1.0000 5718084 1575230204.30 151.5703 59.9968 32.0000 1.9558 1.9577 410.9146 411.3792 0.0709 -1.0000 -1.0000 5718146 1575230204.40 151.4881 59.9964 32.0000 1.9560 1.9578 410.9541 411.4177 0.0708 -1.0000 -1.0000 5718225 1575230204.50 151.4881 59.9964 32.0000 1.9553 1.9571 411.0265 411.4908 0.0708 -1.0000 -1.0000 5718303 1575230204.60 151.4881 59.9964 32.0000 1.9552 1.9570 411.0766 411.5405 0.0708 -1.0000 -1.0000 5718365 1575230204.70 151.4881 59.9964 32.0000 1.9560 1.9578 411.0243 411.4885 0.0708 -1.0000 -1.0000 5718428 1575230204.80 151.4881 59.9964 32.0000 1.9562 1.9580 410.9756 411.4384 0.0707 -1.0000 -1.0000 5718491 1575230204.90 151.4881 59.9964 32.0000 1.9564 1.9582 410.9280 411.3909 0.0706 -1.0000 -1.0000 5718553 1575230205.00 151.4881 59.9964 32.0000 1.9567 1.9585 410.8639 411.3258 0.0706 -1.0000 -1.0000 5718615 1575230205.10 151.4881 59.9964 32.0000 1.9559 1.9577 410.9663 411.4289 0.0706 -1.0000 -1.0000 5718694 1575230205.20 151.4881 59.9964 32.0000 1.9561 1.9580 411.0903 411.5528 0.0706 -1.0000 -1.0000 5718756 1575230205.30 151.4881 59.9964 32.0000 1.9562 1.9580 411.0918 411.5557 0.0709 -1.0000 -1.0000 5718818 1575230205.40 151.4881 59.9964 32.0000 1.9556 1.9574 411.0746 411.5384 0.0707 -1.0000 -1.0000 5718897 1575230205.50 151.5840 59.9964 32.0000 1.9548 1.9567 411.0778 411.5416 0.0708 -1.0000 -1.0000 5718959 1575230205.60 151.5977 59.9964 32.0000 1.9560 1.9579 410.9794 411.4440 0.0709 -1.0000 -1.0000 5719021 1575230205.70 151.5977 59.9964 32.0000 1.9566 1.9585 410.9691 411.4333 0.0709 -1.0000 -1.0000 5719100 1575230205.80 151.5977 59.9964 32.0000 1.9567 1.9585 410.9540 411.4186 0.0709 -1.0000 -1.0000 5719334 1575230205.90 151.5977 59.9964 32.0000 1.9555 1.9574 411.0688 411.5348 0.0712 -1.0000 -1.0000 5719397 1575230206.00 151.5977 59.9964 32.0000 1.9559 1.9577 411.0901 411.5573 0.0713 -1.0000 -1.0000 5719459 1575230206.10 151.5977 59.9964 32.0000 1.9556 1.9575 411.0267 411.4926 0.0711 -1.0000 -1.0000 5719521 1575230206.20 151.5977 59.9964 32.0000 1.9560 1.9578 411.0433 411.5104 0.0713 -1.0000 -1.0000 5719584 1575230206.30 151.5977 59.9964 32.0000 1.9560 1.9578 410.9170 411.3850 0.0715 -1.0000 -1.0000 5719834 1575230206.40 151.5977 59.9964 32.0000 1.9560 1.9578 410.8534 411.3208 0.0714 -1.0000 -1.0000 5719897 1575230206.50 151.5977 59.9964 32.0000 1.9562 1.9580 410.8785 411.3469 0.0715 -1.0000 -1.0000 5719990 1575230206.60 151.5977 59.9964 32.0000 1.9559 1.9578 410.9628 411.4308 0.0715 -1.0000 -1.0000 5720053 1575230206.70 151.4794 59.9964 32.0000 1.9551 1.9569 411.0291 411.4975 0.0715 -1.0000 -1.0000 5720100 1575230206.80 151.4794 59.9964 32.0000 1.9550 1.9569 410.9784 411.4460 0.0714 -1.0000 -1.0000 5720678 1575230206.90 151.4794 59.9964 32.0000 1.9548 1.9567 410.9369 411.4049 0.0715 -1.0000 -1.0000 5720741 1575230207.00 151.4794 59.9964 32.0000 1.9556 1.9575 410.8711 411.3398 0.0716 -1.0000 -1.0000 5720803 1575230207.10 151.4794 59.9964 32.0000 1.9555 1.9574 410.9014 411.3702 0.0717 -1.0000 -1.0000 5720865 1575230207.20 151.4794 59.9964 32.0000 1.9557 1.9576 410.9682 411.4388 0.0718 -1.0000 -1.0000 5720928 1575230207.30 151.5782 59.9964 32.0000 1.9559 1.9577 411.0729 411.5446 0.0721 -1.0000 -1.0000 5721084 1575230207.40 151.5951 59.9964 32.0000 1.9559 1.9578 411.1180 411.5908 0.0722 -1.0000 -1.0000 5721162 1575230207.50 151.5951 59.9964 32.0000 1.9555 1.9573 411.0309 411.5045 0.0723 -1.0000 -1.0000 5721225 1575230207.60 151.5951 59.9964 32.0000 1.9563 1.9581 410.9590 411.4333 0.0724 -1.0000 -1.0000 5721287 1575230207.70 151.5951 59.9964 32.0000 1.9564 1.9583 411.0582 411.5337 0.0726 -1.0000 -1.0000 5721350 1575230207.80 151.5951 59.9964 32.0000 1.9563 1.9581 410.9060 411.3812 0.0726 -1.0000 -1.0000 5721600 1575230207.90 151.4244 59.9964 32.0000 1.9559 1.9578 410.8772 411.3524 0.0725 -1.0000 -1.0000 5721662 1575230208.00 151.4244 59.9964 32.0000 1.9564 1.9583 410.8389 411.3145 0.0727 -1.0000 -1.0000 5721725 1575230208.10 151.4244 59.9964 32.0000 1.9562 1.9581 410.9058 411.3823 0.0728 -1.0000 -1.0000 5721787 1575230208.20 151.4244 59.9964 32.0000 1.9558 1.9576 411.0027 411.4802 0.0729 -1.0000 -1.0000 5721850 1575230208.30 151.4244 59.9964 32.0000 1.9553 1.9572 411.0493 411.5277 0.0731 -1.0000 -1.0000 5721928 1575230208.40 151.4410 59.9964 32.0000 1.9553 1.9572 411.1214 411.6010 0.0732 -1.0000 -1.0000 5721990 1575230208.50 151.4410 59.9964 32.0000 1.9557 1.9576 411.0511 411.5304 0.0731 -1.0000 -1.0000 5722068 1575230208.60 151.4410 59.9964 32.0000 1.9562 1.9580 410.9655 411.4442 0.0731 -1.0000 -1.0000 5722131 1575230208.70 151.4410 59.9964 32.0000 1.9557 1.9575 410.8462 411.3265 0.0733 -1.0000 -1.0000 5722193 1575230208.80 151.4410 59.9964 32.0000 1.9550 1.9569 410.8469 411.3256 0.0731 -1.0000 -1.0000 5722584 1575230208.90 151.4718 59.9964 32.0000 1.9556 1.9575 410.8577 411.3370 0.0732 -1.0000 -1.0000 5722646 1575230209.00 151.5487 59.9964 32.0000 1.9558 1.9577 410.9503 411.4304 0.0733 -1.0000 -1.0000 5722709 1575230209.10 151.5487 59.9964 32.0000 1.9556 1.9575 410.8810 411.3604 0.0732 -1.0000 -1.0000 5722771 1575230209.20 151.5487 59.9964 32.0000 1.9556 1.9575 410.9393 411.4191 0.0733 -1.0000 -1.0000 5722850 1575230209.30 151.5487 59.9964 32.0000 1.9547 1.9565 410.9217 411.4015 0.0732 -1.0000 -1.0000 5722912 1575230209.40 151.5487 59.9964 32.0000 1.9549 1.9568 411.0298 411.5087 0.0731 -1.0000 -1.0000 5722991 1575230209.50 151.5445 59.9964 32.0000 1.9560 1.9578 411.0306 411.5099 0.0731 -1.0000 -1.0000 5723053 1575230209.60 151.5327 59.9964 32.0000 1.9560 1.9579 411.0426 411.5216 0.0731 -1.0000 -1.0000 5723115 1575230209.70 151.5327 59.9964 32.0000 1.9561 1.9579 410.9426 411.4208 0.0730 -1.0000 -1.0000 5723194 1575230209.80 151.5327 59.9964 32.0000 1.9566 1.9585 410.9198 411.3981 0.0730 -1.0000 -1.0000 5723256 1575230209.90 151.5327 59.9964 32.0000 1.9557 1.9576 410.8345 411.3123 0.0729 -1.0000 -1.0000 5723334 1575230210.00 151.5327 59.9964 32.0000 1.9551 1.9570 410.9274 411.4049 0.0729 -1.0000 -1.0000 5723397 1575230210.10 151.5274 59.9965 32.0000 1.9546 1.9565 411.0662 411.5441 0.0729 -1.0000 -1.0000 5723459 1575230210.20 151.5081 59.9966 32.0000 1.9551 1.9570 411.1080 411.5865 0.0730 -1.0000 -1.0000 5723521 1575230210.30 151.5081 59.9966 32.0000 1.9554 1.9573 411.1971 411.6744 0.0728 -1.0000 -1.0000 5723600 1575230210.40 151.5081 59.9966 32.0000 1.9554 1.9573 410.9846 411.4622 0.0729 -1.0000 -1.0000 5724068 1575230210.50 151.5081 59.9966 32.0000 1.9565 1.9584 410.9335 411.4105 0.0727 -1.0000 -1.0000 5724146 1575230210.60 151.5081 59.9966 32.0000 1.9559 1.9577 410.9817 411.4584 0.0727 -1.0000 -1.0000 5724209 1575230210.70 151.4719 59.9966 32.0000 1.9557 1.9575 410.9219 411.3978 0.0727 -1.0000 -1.0000 5724318 1575230210.80 151.4719 59.9966 32.0000 1.9555 1.9573 411.0827 411.5596 0.0728 -1.0000 -1.0000 5724428 1575230210.90 151.4719 59.9966 32.0000 1.9554 1.9573 411.0918 411.5687 0.0727 -1.0000 -1.0000 5724600 1575230211.00 151.4719 59.9966 32.0000 1.9553 1.9572 411.1149 411.5910 0.0726 -1.0000 -1.0000 5724662 1575230211.10 151.4719 59.9966 32.0000 1.9559 1.9578 410.9965 411.4726 0.0727 -1.0000 -1.0000 5724725 1575230211.20 151.5092 59.9966 32.0000 1.9568 1.9587 411.0087 411.4849 0.0727 -1.0000 -1.0000 5724787 1575230211.30 151.5904 59.9966 32.0000 1.9565 1.9584 410.8547 411.3304 0.0727 -1.0000 -1.0000 5724850 1575230211.40 151.5904 59.9966 32.0000 1.9557 1.9576 410.9334 411.4098 0.0728 -1.0000 -1.0000 5725397 1575230211.50 151.5904 59.9966 32.0000 1.9560 1.9578 410.8278 411.3046 0.0728 -1.0000 -1.0000 5725459 1575230211.60 151.5904 59.9966 32.0000 1.9555 1.9574 410.9303 411.4080 0.0729 -1.0000 -1.0000 5725521 1575230211.70 151.5904 59.9966 32.0000 1.9552 1.9571 411.0958 411.5726 0.0728 -1.0000 -1.0000 5725584 1575230211.80 151.5904 59.9966 32.0000 1.9550 1.9569 411.1695 411.6467 0.0728 -1.0000 -1.0000 5725646 1575230211.90 151.4427 59.9966 32.0000 1.9554 1.9573 411.0385 411.5167 0.0730 -1.0000 -1.0000 5725709 1575230212.00 151.4427 59.9966 32.0000 1.9560 1.9579 410.9120 411.3896 0.0729 -1.0000 -1.0000 5725787 1575230212.10 151.4427 59.9966 32.0000 1.9558 1.9577 410.8447 411.3225 0.0730 -1.0000 -1.0000 5725865 1575230212.20 151.4427 59.9966 32.0000 1.9568 1.9587 410.8096 411.2864 0.0728 -1.0000 -1.0000 5725928 1575230212.30 151.4427 59.9966 32.0000 1.9561 1.9580 410.9278 411.4053 0.0729 -1.0000 -1.0000 5726006 1575230212.40 151.4864 59.9966 32.0000 1.9544 1.9563 411.0305 411.5077 0.0728 -1.0000 -1.0000 5726600 1575230212.50 151.4864 59.9966 32.0000 1.9556 1.9575 411.0557 411.5324 0.0728 -1.0000 -1.0000 5726662 1575230212.60 151.4864 59.9966 32.0000 1.9554 1.9573 411.1668 411.6437 0.0727 -1.0000 -1.0000 5726725 1575230212.70 151.4864 59.9966 32.0000 1.9555 1.9574 411.1284 411.6060 0.0729 -1.0000 -1.0000 5726787 1575230212.80 151.4864 59.9966 32.0000 1.9559 1.9578 410.9945 411.4723 0.0729 -1.0000 -1.0000 5726881 1575230212.90 151.5405 59.9966 32.0000 1.9561 1.9580 410.8847 411.3622 0.0729 -1.0000 -1.0000 5726943 1575230213.00 151.5882 59.9966 32.0000 1.9565 1.9583 410.8928 411.3709 0.0730 -1.0000 -1.0000 5727006 1575230213.10 151.5882 59.9966 32.0000 1.9557 1.9576 410.9796 411.4578 0.0730 -1.0000 -1.0000 5727068 1575230213.20 151.5882 59.9966 32.0000 1.9556 1.9575 411.0619 411.5409 0.0731 -1.0000 -1.0000 5727131 1575230213.30 151.5882 59.9966 32.0000 1.9554 1.9572 411.0719 411.5509 0.0731 -1.0000 -1.0000 5727194 1575230213.40 151.5882 59.9966 32.0000 1.9552 1.9571 411.0633 411.5431 0.0732 -1.0000 -1.0000 5727271 1575230213.50 151.5882 59.9966 32.0000 1.9556 1.9575 411.0409 411.5205 0.0732 -1.0000 -1.0000 5727443 1575230213.60 151.5882 59.9966 32.0000 1.9553 1.9572 410.8994 411.3783 0.0731 -1.0000 -1.0000 5727506 1575230213.70 151.5882 59.9966 32.0000 1.9560 1.9578 410.8503 411.3290 0.0731 -1.0000 -1.0000 5727568 1575230213.80 151.5882 59.9966 32.0000 1.9562 1.9581 410.8684 411.3462 0.0729 -1.0000 -1.0000 5727631 1575230213.90 151.5882 59.9966 32.0000 1.9564 1.9582 410.9660 411.4422 0.0727 -1.0000 -1.0000 5727693 1575230214.00 151.5882 59.9966 32.0000 1.9554 1.9572 411.1144 411.5908 0.0727 -1.0000 -1.0000 5727771 1575230214.10 151.5882 59.9966 32.0000 1.9551 1.9570 411.1457 411.6212 0.0725 -1.0000 -1.0000 5727834 1575230214.20 151.5172 59.9972 32.0000 1.9553 1.9572 411.1338 411.6086 0.0724 -1.0000 -1.0000 5727897 1575230214.30 151.5172 59.9972 32.0000 1.9556 1.9575 411.0309 411.5051 0.0724 -1.0000 -1.0000 5727975 1575230214.40 151.5172 59.9972 32.0000 1.9555 1.9574 410.8962 411.3695 0.0723 -1.0000 -1.0000 5728037 1575230214.50 151.5172 59.9972 32.0000 1.9566 1.9584 410.9878 411.4614 0.0723 -1.0000 -1.0000 5728115 1575230214.60 151.5172 59.9972 32.0000 1.9569 1.9587 410.9562 411.4292 0.0722 -1.0000 -1.0000 5728178 1575230214.70 151.5172 59.9972 32.0000 1.9563 1.9581 410.9030 411.3764 0.0723 -1.0000 -1.0000 5728240 1575230214.80 151.5172 59.9972 32.0000 1.9566 1.9585 410.9842 411.4586 0.0724 -1.0000 -1.0000 5728303 1575230214.90 151.5172 59.9972 32.0000 1.9564 1.9582 410.9264 411.4003 0.0723 -1.0000 -1.0000 5728365 1575230215.00 151.5172 59.9972 32.0000 1.9562 1.9581 410.9790 411.4532 0.0724 -1.0000 -1.0000 5728600 1575230215.10 151.5172 59.9972 32.0000 1.9555 1.9574 411.1309 411.6055 0.0724 -1.0000 -1.0000 5728662 1575230215.20 151.5172 59.9972 32.0000 1.9556 1.9575 411.0963 411.5703 0.0723 -1.0000 -1.0000 5728725 1575230215.30 151.5889 59.9972 32.0000 1.9562 1.9580 411.0123 411.4865 0.0724 -1.0000 -1.0000 5728787 1575230215.40 151.5889 59.9972 32.0000 1.9561 1.9579 410.9171 411.3917 0.0725 -1.0000 -1.0000 5728865 1575230215.50 151.5889 59.9972 32.0000 1.9565 1.9583 410.8331 411.3076 0.0724 -1.0000 -1.0000 5729350 1575230215.60 151.5889 59.9972 32.0000 1.9559 1.9578 410.9191 411.3933 0.0724 -1.0000 -1.0000 5729412 1575230215.70 151.5889 59.9972 32.0000 1.9559 1.9578 410.9095 411.3835 0.0724 -1.0000 -1.0000 5729475 1575230215.80 151.4200 59.9972 32.0000 1.9555 1.9574 411.0086 411.4835 0.0725 -1.0000 -1.0000 5729553 1575230215.90 151.3975 59.9972 32.0000 1.9553 1.9571 411.0831 411.5596 0.0728 -1.0000 -1.0000 5729615 1575230216.00 151.3975 59.9972 32.0000 1.9547 1.9566 411.0879 411.5638 0.0727 -1.0000 -1.0000 5729678 1575230216.10 151.3975 59.9972 32.0000 1.9547 1.9565 411.0563 411.5337 0.0729 -1.0000 -1.0000 5729850 1575230216.20 151.3975 59.9972 32.0000 1.9556 1.9575 411.0475 411.5260 0.0730 -1.0000 -1.0000 5729912 1575230216.30 151.3975 59.9972 32.0000 1.9560 1.9579 410.8814 411.3592 0.0729 -1.0000 -1.0000 5729990 1575230216.40 151.4260 59.9972 32.0000 1.9564 1.9582 410.9211 411.3989 0.0730 -1.0000 -1.0000 5730053 1575230216.50 151.4286 59.9972 32.0000 1.9560 1.9579 410.9521 411.4310 0.0731 -1.0000 -1.0000 5730131 1575230216.60 151.4286 59.9972 32.0000 1.9554 1.9573 410.9595 411.4397 0.0734 -1.0000 -1.0000 5730350 1575230216.70 151.4286 59.9972 32.0000 1.9555 1.9574 411.0459 411.5259 0.0732 -1.0000 -1.0000 5730412 1575230216.80 151.4286 59.9972 32.0000 1.9547 1.9566 411.0984 411.5782 0.0732 -1.0000 -1.0000 5730490 1575230216.90 151.4952 59.9972 32.0000 1.9551 1.9570 410.9780 411.4588 0.0734 -1.0000 -1.0000 5730553 1575230217.00 151.5005 59.9972 32.0000 1.9560 1.9579 410.8924 411.3732 0.0734 -1.0000 -1.0000 5730678 1575230217.10 151.5005 59.9972 32.0000 1.9561 1.9580 410.9506 411.4317 0.0734 -1.0000 -1.0000 5730741 1575230217.20 151.5005 59.9972 32.0000 1.9562 1.9581 410.8903 411.3710 0.0734 -1.0000 -1.0000 5730803 1575230217.30 151.5005 59.9972 32.0000 1.9554 1.9573 410.8156 411.2971 0.0735 -1.0000 -1.0000 5730865 1575230217.40 151.5005 59.9972 32.0000 1.9558 1.9577 410.9000 411.3809 0.0734 -1.0000 -1.0000 5730943 1575230217.50 151.3756 59.9972 32.0000 1.9550 1.9568 410.9973 411.4779 0.0734 -1.0000 -1.0000 5731006 1575230217.60 151.3687 59.9972 32.0000 1.9549 1.9567 411.0324 411.5129 0.0734 -1.0000 -1.0000 5731334 1575230217.70 151.3687 59.9972 32.0000 1.9545 1.9564 411.0435 411.5243 0.0734 -1.0000 -1.0000 5731412 1575230217.80 151.3687 59.9972 32.0000 1.9549 1.9568 411.0858 411.5665 0.0734 -1.0000 -1.0000 5731475 1575230217.90 151.3687 59.9972 32.0000 1.9554 1.9573 410.9759 411.4567 0.0734 -1.0000 -1.0000 5731537 1575230218.00 151.4032 59.9972 32.0000 1.9560 1.9579 411.0222 411.5036 0.0735 -1.0000 -1.0000 5731615 1575230218.10 151.5670 59.9972 32.0000 1.9569 1.9588 410.9213 411.4030 0.0735 -1.0000 -1.0000 5731834 1575230218.20 151.5670 59.9972 32.0000 1.9574 1.9593 410.8861 411.3675 0.0735 -1.0000 -1.0000 5731897 1575230218.30 151.5670 59.9972 32.0000 1.9569 1.9588 410.9375 411.4187 0.0735 -1.0000 -1.0000 5731975 1575230218.40 151.5670 59.9972 32.0000 1.9561 1.9580 410.8537 411.3357 0.0736 -1.0000 -1.0000 5732021 1575230218.50 151.5670 59.9972 32.0000 1.9552 1.9571 411.0879 411.5691 0.0735 -1.0000 -1.0000 5732100 1575230218.60 151.5968 59.9972 32.0000 1.9551 1.9570 411.0870 411.5701 0.0736 -1.0000 -1.0000 5732334 1575230218.70 151.5968 59.9972 32.0000 1.9554 1.9573 411.0570 411.5391 0.0736 -1.0000 -1.0000 5732397 1575230218.80 151.5968 59.9972 32.0000 1.9552 1.9571 411.0740 411.5559 0.0735 -1.0000 -1.0000 5732459 1575230218.90 151.5968 59.9972 32.0000 1.9560 1.9579 411.0354 411.5162 0.0734 -1.0000 -1.0000 5732521 1575230219.00 151.5968 59.9972 32.0000 1.9563 1.9582 411.0095 411.4893 0.0731 -1.0000 -1.0000 5732600 1575230219.10 151.5968 59.9972 32.0000 1.9562 1.9581 410.8825 411.3622 0.0732 -1.0000 -1.0000 5732678 1575230219.20 151.4567 59.9972 32.0000 1.9555 1.9574 410.8735 411.3521 0.0730 -1.0000 -1.0000 5732741 1575230219.30 151.4567 59.9972 32.0000 1.9557 1.9576 410.9037 411.3813 0.0729 -1.0000 -1.0000 5732803 1575230219.40 151.4567 59.9972 32.0000 1.9552 1.9570 410.9768 411.4539 0.0728 -1.0000 -1.0000 5732881 1575230219.50 151.4567 59.9972 32.0000 1.9557 1.9576 410.9807 411.4577 0.0727 -1.0000 -1.0000 5732943 1575230219.60 151.4567 59.9972 32.0000 1.9554 1.9573 411.0251 411.5014 0.0727 -1.0000 -1.0000 5733068 1575230219.70 151.4567 59.9972 32.0000 1.9565 1.9584 410.9854 411.4615 0.0726 -1.0000 -1.0000 5733146 1575230219.80 151.4976 59.9966 32.0000 1.9566 1.9584 410.9035 411.3785 0.0725 -1.0000 -1.0000 5733209 1575230219.90 151.4976 59.9966 32.0000 1.9568 1.9586 410.9574 411.4321 0.0725 -1.0000 -1.0000 5733271 1575230220.00 151.4976 59.9966 32.0000 1.9569 1.9588 410.8852 411.3593 0.0723 -1.0000 -1.0000 5733334 1575230220.10 151.4976 59.9966 32.0000 1.9559 1.9578 410.9055 411.3795 0.0724 -1.0000 -1.0000 5733615 1575230220.20 151.4976 59.9966 32.0000 1.9564 1.9583 410.9330 411.4073 0.0724 -1.0000 -1.0000 5733678 1575230220.30 151.5358 59.9966 32.0000 1.9557 1.9575 410.9873 411.4619 0.0725 -1.0000 -1.0000 5733756 1575230220.40 151.5867 59.9966 32.0000 1.9550 1.9569 411.1173 411.5934 0.0727 -1.0000 -1.0000 5733818 1575230220.50 151.5867 59.9966 32.0000 1.9554 1.9573 411.0746 411.5509 0.0726 -1.0000 -1.0000 5733897 1575230220.60 151.5867 59.9966 32.0000 1.9555 1.9574 411.1051 411.5809 0.0726 -1.0000 -1.0000 5733959 1575230220.70 151.5867 59.9966 32.0000 1.9556 1.9575 411.0161 411.4931 0.0728 -1.0000 -1.0000 5734084 1575230220.80 151.5867 59.9966 32.0000 1.9561 1.9580 410.8689 411.3457 0.0728 -1.0000 -1.0000 5734162 1575230220.90 151.5867 59.9966 32.0000 1.9559 1.9578 410.8932 411.3699 0.0727 -1.0000 -1.0000 5734225 1575230221.00 151.5868 59.9966 32.0000 1.9569 1.9588 410.9215 411.3985 0.0728 -1.0000 -1.0000 5734287 1575230221.10 151.5868 59.9966 32.0000 1.9560 1.9578 410.9492 411.4254 0.0726 -1.0000 -1.0000 5734365 1575230221.20 151.5868 59.9966 32.0000 1.9553 1.9572 411.0280 411.5033 0.0726 -1.0000 -1.0000 5734600 1575230221.30 151.5868 59.9966 32.0000 1.9556 1.9574 411.0531 411.5285 0.0725 -1.0000 -1.0000 5734662 1575230221.40 151.5868 59.9966 32.0000 1.9562 1.9580 411.1040 411.5793 0.0726 -1.0000 -1.0000 5734725 1575230221.50 151.5914 59.9966 32.0000 1.9562 1.9581 411.0765 411.5529 0.0727 -1.0000 -1.0000 5734787 1575230221.60 151.5933 59.9966 32.0000 1.9562 1.9581 410.8826 411.3582 0.0726 -1.0000 -1.0000 5734850 1575230221.70 151.5933 59.9966 32.0000 1.9565 1.9584 410.9733 411.4489 0.0727 -1.0000 -1.0000 5735100 1575230221.80 151.5933 59.9966 32.0000 1.9564 1.9583 410.9420 411.4189 0.0727 -1.0000 -1.0000 5735162 1575230221.90 151.5933 59.9966 32.0000 1.9559 1.9577 411.0273 411.5030 0.0725 -1.0000 -1.0000 5735225 1575230222.00 151.5933 59.9966 32.0000 1.9555 1.9574 411.0834 411.5590 0.0726 -1.0000 -1.0000 5735303 1575230222.10 151.4957 59.9966 32.0000 1.9549 1.9568 411.0792 411.5546 0.0725 -1.0000 -1.0000 5735350 1575230222.20 151.4957 59.9966 32.0000 1.9553 1.9572 411.0788 411.5533 0.0724 -1.0000 -1.0000 5735584 1575230222.30 151.4957 59.9966 32.0000 1.9552 1.9570 411.0694 411.5437 0.0724 -1.0000 -1.0000 5735662 1575230222.40 151.4957 59.9966 32.0000 1.9549 1.9567 411.0023 411.4770 0.0724 -1.0000 -1.0000 5735725 1575230222.50 151.4957 59.9966 32.0000 1.9558 1.9576 411.0087 411.4836 0.0725 -1.0000 -1.0000 5735803 1575230222.60 151.5345 59.9966 32.0000 1.9557 1.9575 411.0078 411.4816 0.0722 -1.0000 -1.0000 5735865 1575230222.70 151.5345 59.9966 32.0000 1.9550 1.9568 410.9295 411.4013 0.0720 -1.0000 -1.0000 5736100 1575230222.80 151.5345 59.9966 32.0000 1.9554 1.9572 410.9082 411.3807 0.0722 -1.0000 -1.0000 5736162 1575230222.90 151.5345 59.9966 32.0000 1.9558 1.9576 410.8985 411.3690 0.0717 -1.0000 -1.0000 5736240 1575230223.00 151.5345 59.9966 32.0000 1.9566 1.9584 410.8958 411.3647 0.0716 -1.0000 -1.0000 5736287 1575230223.10 151.5162 59.9966 32.0000 1.9548 1.9566 411.0446 411.5144 0.0717 -1.0000 -1.0000 5736365 1575230223.20 151.4201 59.9966 32.0000 1.9553 1.9571 411.0986 411.5667 0.0715 -1.0000 -1.0000 5736600 1575230223.30 151.4201 59.9966 32.0000 1.9553 1.9572 411.0212 411.4909 0.0717 -1.0000 -1.0000 5736662 1575230223.40 151.4201 59.9966 32.0000 1.9561 1.9579 411.0385 411.5085 0.0717 -1.0000 -1.0000 5736740 1575230223.50 151.4201 59.9966 32.0000 1.9567 1.9585 410.9913 411.4614 0.0717 -1.0000 -1.0000 5736803 1575230223.60 151.4201 59.9966 32.0000 1.9563 1.9581 410.9553 411.4244 0.0717 -1.0000 -1.0000 5736850 1575230223.70 151.5979 59.9966 32.0000 1.9570 1.9589 410.9040 411.3745 0.0718 -1.0000 -1.0000 5737647 1575230223.80 151.5979 59.9966 32.0000 1.9565 1.9583 410.8674 411.3382 0.0719 -1.0000 -1.0000 5737709 1575230223.90 151.5979 59.9966 32.0000 1.9562 1.9580 410.9175 411.3879 0.0718 -1.0000 -1.0000 5737772 1575230224.00 151.5979 59.9966 32.0000 1.9550 1.9568 410.9243 411.3957 0.0720 -1.0000 -1.0000 5737850 1575230224.10 151.5979 59.9966 32.0000 1.9554 1.9572 411.0100 411.4826 0.0722 -1.0000 -1.0000 5737912 1575230224.20 151.4165 59.9966 32.0000 1.9546 1.9564 410.9707 411.4433 0.0721 -1.0000 -1.0000 5738100 1575230224.30 151.4165 59.9966 32.0000 1.9559 1.9577 411.0435 411.5153 0.0720 -1.0000 -1.0000 5738178 1575230224.40 151.4165 59.9966 32.0000 1.9560 1.9579 411.0577 411.5286 0.0718 -1.0000 -1.0000 5738241 1575230224.50 151.4165 59.9966 32.0000 1.9565 1.9583 410.9350 411.4064 0.0720 -1.0000 -1.0000 5738303 1575230224.60 151.4165 59.9966 32.0000 1.9561 1.9579 410.9077 411.3795 0.0720 -1.0000 -1.0000 5738366 1575230224.70 151.4184 59.9966 32.0000 1.9567 1.9585 410.8868 411.3581 0.0719 -1.0000 -1.0000 5738428 1575230224.80 151.4967 59.9959 32.0000 1.9567 1.9585 410.9876 411.4588 0.0721 -1.0000 -1.0000 5738506 1575230224.90 151.4967 59.9959 32.0000 1.9558 1.9576 411.0966 411.5703 0.0723 -1.0000 -1.0000 5738569 1575230225.00 151.4967 59.9959 32.0000 1.9562 1.9581 411.0681 411.5415 0.0723 -1.0000 -1.0000 5738631 1575230225.10 151.4967 59.9959 32.0000 1.9554 1.9573 411.1306 411.6056 0.0724 -1.0000 -1.0000 5738710 1575230225.20 151.4967 59.9959 32.0000 1.9549 1.9568 411.0675 411.5415 0.0724 -1.0000 -1.0000 5738835 1575230225.30 151.4581 59.9959 32.0000 1.9562 1.9581 411.0028 411.4768 0.0723 -1.0000 -1.0000 5738897 1575230225.40 151.4578 59.9959 32.0000 1.9564 1.9583 410.9492 411.4246 0.0725 -1.0000 -1.0000 5738959 1575230225.50 151.4578 59.9959 32.0000 1.9567 1.9586 410.9212 411.3947 0.0723 -1.0000 -1.0000 5739022 1575230225.60 151.4578 59.9959 32.0000 1.9570 1.9588 410.9829 411.4574 0.0725 -1.0000 -1.0000 5739085 1575230225.70 151.4578 59.9959 32.0000 1.9568 1.9587 411.0108 411.4841 0.0722 -1.0000 -1.0000 5739335 1575230225.80 151.5240 59.9959 32.0000 1.9563 1.9582 411.1296 411.6024 0.0722 -1.0000 -1.0000 5739397 1575230225.90 151.5876 59.9959 32.0000 1.9559 1.9578 411.1032 411.5760 0.0721 -1.0000 -1.0000 5739459 1575230226.00 151.5876 59.9959 32.0000 1.9559 1.9577 411.0197 411.4921 0.0721 -1.0000 -1.0000 5739538 1575230226.10 151.5876 59.9959 32.0000 1.9558 1.9576 411.0818 411.5551 0.0722 -1.0000 -1.0000 5739600 1575230226.20 151.5876 59.9959 32.0000 1.9554 1.9572 411.0015 411.4737 0.0721 -1.0000 -1.0000 5739662 1575230226.30 151.5876 59.9959 32.0000 1.9559 1.9578 410.9993 411.4721 0.0721 -1.0000 -1.0000 5739866 1575230226.40 151.4611 59.9959 32.0000 1.9568 1.9587 410.9813 411.4529 0.0720 -1.0000 -1.0000 5739928 1575230226.50 151.4611 59.9959 32.0000 1.9558 1.9576 410.9750 411.4472 0.0721 -1.0000 -1.0000 5740006 1575230226.60 151.4611 59.9959 32.0000 1.9557 1.9575 411.0077 411.4803 0.0721 -1.0000 -1.0000 5740069 1575230226.70 151.4611 59.9959 32.0000 1.9560 1.9579 411.0877 411.5601 0.0721 -1.0000 -1.0000 5740131 1575230226.80 151.4611 59.9959 32.0000 1.9559 1.9578 411.1028 411.5746 0.0720 -1.0000 -1.0000 5740209 1575230226.90 151.4700 59.9959 32.0000 1.9563 1.9581 411.0840 411.5556 0.0720 -1.0000 -1.0000 5740272 1575230227.00 151.4700 59.9959 32.0000 1.9568 1.9587 411.1134 411.5859 0.0722 -1.0000 -1.0000 5740334 1575230227.10 151.4700 59.9959 32.0000 1.9566 1.9585 410.9758 411.4487 0.0721 -1.0000 -1.0000 5740397 1575230227.20 151.4700 59.9959 32.0000 1.9578 1.9597 410.9657 411.4377 0.0721 -1.0000 -1.0000 5740459 1575230227.30 151.4700 59.9959 32.0000 1.9566 1.9584 410.9241 411.3962 0.0721 -1.0000 -1.0000 5740522 1575230227.40 151.4700 59.9959 32.0000 1.9559 1.9577 410.9060 411.3786 0.0721 -1.0000 -1.0000 5740600 1575230227.50 151.5653 59.9959 32.0000 1.9559 1.9578 411.0106 411.4822 0.0719 -1.0000 -1.0000 5740662 1575230227.60 151.5653 59.9959 32.0000 1.9552 1.9570 410.9964 411.4672 0.0718 -1.0000 -1.0000 5740725 1575230227.70 151.5653 59.9959 32.0000 1.9554 1.9573 411.0103 411.4812 0.0719 -1.0000 -1.0000 5740803 1575230227.80 151.5653 59.9959 32.0000 1.9562 1.9580 410.9448 411.4162 0.0719 -1.0000 -1.0000 5741116 1575230227.90 151.5653 59.9959 32.0000 1.9562 1.9581 410.8496 411.3203 0.0719 -1.0000 -1.0000 5741178 1575230228.00 151.5673 59.9959 32.0000 1.9566 1.9585 410.9506 411.4226 0.0721 -1.0000 -1.0000 5741256 1575230228.10 151.5673 59.9959 32.0000 1.9561 1.9579 411.0456 411.5170 0.0719 -1.0000 -1.0000 5741319 1575230228.20 151.5673 59.9959 32.0000 1.9562 1.9580 411.1230 411.5954 0.0721 -1.0000 -1.0000 5741381 1575230228.30 151.5673 59.9959 32.0000 1.9556 1.9574 411.0838 411.5553 0.0720 -1.0000 -1.0000 5741834 1575230228.40 151.5673 59.9959 32.0000 1.9553 1.9572 411.1050 411.5763 0.0719 -1.0000 -1.0000 5741912 1575230228.50 151.4991 59.9959 32.0000 1.9560 1.9578 410.9480 411.4190 0.0719 -1.0000 -1.0000 5741975 1575230228.60 151.3904 59.9959 32.0000 1.9566 1.9584 410.9966 411.4674 0.0719 -1.0000 -1.0000 5742038 1575230228.70 151.3904 59.9959 32.0000 1.9555 1.9573 411.0469 411.5187 0.0720 -1.0000 -1.0000 5742100 1575230228.80 151.3904 59.9959 32.0000 1.9550 1.9569 411.1317 411.6038 0.0721 -1.0000 -1.0000 5742334 1575230228.90 151.3904 59.9959 32.0000 1.9551 1.9570 411.0742 411.5456 0.0720 -1.0000 -1.0000 5742397 1575230229.00 151.3904 59.9959 32.0000 1.9555 1.9574 411.1350 411.6067 0.0720 -1.0000 -1.0000 5742459 1575230229.10 151.4067 59.9959 32.0000 1.9555 1.9573 411.1330 411.6033 0.0717 -1.0000 -1.0000 5742538 1575230229.20 151.4067 59.9959 32.0000 1.9554 1.9573 411.0287 411.4990 0.0718 -1.0000 -1.0000 5742600 1575230229.30 151.4067 59.9959 32.0000 1.9561 1.9579 410.9689 411.4393 0.0719 -1.0000 -1.0000 5742662 1575230229.40 151.4067 59.9959 32.0000 1.9559 1.9578 411.0020 411.4745 0.0721 -1.0000 -1.0000 5742850 1575230229.50 151.4067 59.9959 32.0000 1.9568 1.9587 410.8824 411.3534 0.0719 -1.0000 -1.0000 5742912 1575230229.60 151.4364 59.9961 32.0000 1.9565 1.9584 410.9151 411.3866 0.0719 -1.0000 -1.0000 5742975 1575230229.70 151.4552 59.9961 32.0000 1.9562 1.9581 410.9244 411.3969 0.0723 -1.0000 -1.0000 5743053 1575230229.80 151.4552 59.9961 32.0000 1.9556 1.9574 411.0254 411.4992 0.0723 -1.0000 -1.0000 5743116 1575230229.90 151.4552 59.9961 32.0000 1.9556 1.9574 410.9910 411.4646 0.0723 -1.0000 -1.0000 5743350 1575230230.00 151.4552 59.9961 32.0000 1.9552 1.9571 410.9834 411.4572 0.0722 -1.0000 -1.0000 5743428 1575230230.10 151.4552 59.9961 32.0000 1.9565 1.9584 411.0476 411.5209 0.0723 -1.0000 -1.0000 5743491 1575230230.20 151.5532 59.9961 32.0000 1.9563 1.9582 410.9475 411.4201 0.0721 -1.0000 -1.0000 5743553 1575230230.30 151.5532 59.9961 32.0000 1.9557 1.9575 410.9818 411.4544 0.0722 -1.0000 -1.0000 5743631 1575230230.40 151.5532 59.9961 32.0000 1.9563 1.9582 411.0786 411.5515 0.0721 -1.0000 -1.0000 5743866 1575230230.50 151.5532 59.9961 32.0000 1.9557 1.9575 411.0563 411.5288 0.0721 -1.0000 -1.0000 5743944 1575230230.60 151.5532 59.9961 32.0000 1.9556 1.9575 411.1532 411.6249 0.0720 -1.0000 -1.0000 5744162 1575230230.70 151.4645 59.9961 32.0000 1.9556 1.9574 411.0547 411.5281 0.0723 -1.0000 -1.0000 5744225 1575230230.80 151.4565 59.9961 32.0000 1.9565 1.9584 410.9876 411.4613 0.0723 -1.0000 -1.0000 5744303 1575230230.90 151.4565 59.9961 32.0000 1.9562 1.9581 411.0522 411.5258 0.0723 -1.0000 -1.0000 5744366 1575230231.00 151.4565 59.9961 32.0000 1.9562 1.9580 410.9742 411.4476 0.0723 -1.0000 -1.0000 5744428 1575230231.10 151.4565 59.9961 32.0000 1.9553 1.9572 410.9879 411.4607 0.0721 -1.0000 -1.0000 5744491 1575230231.20 151.4565 59.9961 32.0000 1.9564 1.9582 411.0414 411.5148 0.0723 -1.0000 -1.0000 5744569 1575230231.30 151.4079 59.9961 32.0000 1.9547 1.9566 411.0611 411.5347 0.0723 -1.0000 -1.0000 5744631 1575230231.40 151.4079 59.9961 32.0000 1.9547 1.9565 411.1288 411.6028 0.0723 -1.0000 -1.0000 5744835 1575230231.50 151.4079 59.9961 32.0000 1.9549 1.9567 411.0956 411.5691 0.0723 -1.0000 -1.0000 5744897 1575230231.60 151.4079 59.9961 32.0000 1.9548 1.9567 411.1211 411.5962 0.0725 -1.0000 -1.0000 5744959 1575230231.70 151.4079 59.9961 32.0000 1.9554 1.9573 411.1274 411.6024 0.0725 -1.0000 -1.0000 5745022 1575230231.80 151.5296 59.9961 32.0000 1.9561 1.9580 411.0651 411.5395 0.0723 -1.0000 -1.0000 5745085 1575230231.90 151.5296 59.9961 32.0000 1.9555 1.9573 410.9416 411.4153 0.0724 -1.0000 -1.0000 5745366 1575230232.00 151.5296 59.9961 32.0000 1.9568 1.9586 410.9760 411.4501 0.0724 -1.0000 -1.0000 5745444 1575230232.10 151.5296 59.9961 32.0000 1.9561 1.9580 410.9280 411.4019 0.0723 -1.0000 -1.0000 5745506 1575230232.20 151.5296 59.9961 32.0000 1.9556 1.9575 411.1312 411.6048 0.0723 -1.0000 -1.0000 5745569 1575230232.30 151.5312 59.9961 32.0000 1.9549 1.9568 411.1148 411.5884 0.0722 -1.0000 -1.0000 5745631 1575230232.40 151.5396 59.9961 32.0000 1.9555 1.9573 411.0903 411.5635 0.0722 -1.0000 -1.0000 5745834 1575230232.50 151.5396 59.9961 32.0000 1.9557 1.9575 411.0292 411.5025 0.0722 -1.0000 -1.0000 5745897 1575230232.60 151.5396 59.9961 32.0000 1.9561 1.9579 410.9158 411.3892 0.0723 -1.0000 -1.0000 5745959 1575230232.70 151.5396 59.9961 32.0000 1.9559 1.9578 410.8854 411.3586 0.0723 -1.0000 -1.0000 5746022 1575230232.80 151.5396 59.9961 32.0000 1.9563 1.9582 410.9238 411.3990 0.0725 -1.0000 -1.0000 5746100 1575230232.90 151.4822 59.9961 32.0000 1.9554 1.9572 410.9883 411.4633 0.0725 -1.0000 -1.0000 5746334 1575230233.00 151.4822 59.9961 32.0000 1.9553 1.9572 411.1324 411.6087 0.0727 -1.0000 -1.0000 5746397 1575230233.10 151.4822 59.9961 32.0000 1.9552 1.9571 411.1303 411.6059 0.0726 -1.0000 -1.0000 5746459 1575230233.20 151.4822 59.9961 32.0000 1.9551 1.9569 411.0761 411.5522 0.0727 -1.0000 -1.0000 5746522 1575230233.30 151.4822 59.9961 32.0000 1.9551 1.9570 410.9360 411.4116 0.0726 -1.0000 -1.0000 5746600 1575230233.40 151.4949 59.9961 32.0000 1.9560 1.9579 410.8343 411.3085 0.0723 -1.0000 -1.0000 5746881 1575230233.50 151.5058 59.9961 32.0000 1.9561 1.9580 410.8564 411.3286 0.0720 -1.0000 -1.0000 5746944 1575230233.60 151.5058 59.9961 32.0000 1.9560 1.9578 411.0012 411.4722 0.0719 -1.0000 -1.0000 5747006 1575230233.70 151.5058 59.9961 32.0000 1.9557 1.9576 411.1556 411.6263 0.0718 -1.0000 -1.0000 5747085 1575230233.80 151.5058 59.9961 32.0000 1.9553 1.9571 411.1163 411.5861 0.0716 -1.0000 -1.0000 5747147 1575230233.90 151.5058 59.9961 32.0000 1.9559 1.9577 411.0451 411.5142 0.0716 -1.0000 -1.0000 5747210 1575230234.00 151.5094 59.9961 32.0000 1.9551 1.9569 411.0007 411.4693 0.0715 -1.0000 -1.0000 5747381 1575230234.10 151.5094 59.9961 32.0000 1.9562 1.9580 410.9608 411.4287 0.0714 -1.0000 -1.0000 5747444 1575230234.20 151.5094 59.9961 32.0000 1.9559 1.9577 410.9534 411.4207 0.0714 -1.0000 -1.0000 5747506 1575230234.30 151.5094 59.9961 32.0000 1.9561 1.9580 410.9467 411.4131 0.0712 -1.0000 -1.0000 5747584 1575230234.40 151.5094 59.9961 32.0000 1.9557 1.9575 410.9130 411.3805 0.0713 -1.0000 -1.0000 5747647 1575230234.50 151.4460 59.9961 32.0000 1.9548 1.9567 411.0312 411.4985 0.0714 -1.0000 -1.0000 5747897 1575230234.60 151.4436 59.9961 32.0000 1.9550 1.9568 411.0824 411.5492 0.0711 -1.0000 -1.0000 5747959 1575230234.70 151.4436 59.9961 32.0000 1.9552 1.9570 411.1462 411.6130 0.0712 -1.0000 -1.0000 5748022 1575230234.80 151.4436 59.9961 32.0000 1.9556 1.9574 411.0096 411.4760 0.0711 -1.0000 -1.0000 5748084 1575230234.90 151.4436 59.9961 32.0000 1.9564 1.9582 410.9652 411.4310 0.0711 -1.0000 -1.0000 5748147 1575230235.00 151.4558 59.9962 32.0000 1.9564 1.9582 410.9169 411.3832 0.0713 -1.0000 -1.0000 5748366 1575230235.10 151.5610 59.9962 32.0000 1.9564 1.9582 410.9120 411.3792 0.0713 -1.0000 -1.0000 5748444 1575230235.20 151.5610 59.9962 32.0000 1.9555 1.9574 410.9131 411.3793 0.0711 -1.0000 -1.0000 5748506 1575230235.30 151.5610 59.9962 32.0000 1.9557 1.9575 411.0555 411.5234 0.0713 -1.0000 -1.0000 5748569 1575230235.40 151.5610 59.9962 32.0000 1.9544 1.9562 411.0624 411.5291 0.0712 -1.0000 -1.0000 5748631 1575230235.50 151.5610 59.9962 32.0000 1.9558 1.9576 411.0877 411.5555 0.0714 -1.0000 -1.0000 5749085 1575230235.60 151.5072 59.9962 32.0000 1.9552 1.9570 411.0236 411.4921 0.0715 -1.0000 -1.0000 5749147 1575230235.70 151.5072 59.9962 32.0000 1.9554 1.9572 411.0138 411.4817 0.0714 -1.0000 -1.0000 5749225 1575230235.80 151.5072 59.9962 32.0000 1.9557 1.9575 411.0196 411.4874 0.0714 -1.0000 -1.0000 5749288 1575230235.90 151.5072 59.9962 32.0000 1.9561 1.9580 410.8552 411.3238 0.0715 -1.0000 -1.0000 5749350 1575230236.00 151.5072 59.9962 32.0000 1.9563 1.9582 410.8456 411.3140 0.0716 -1.0000 -1.0000 5749616 1575230236.10 151.4793 59.9962 32.0000 1.9553 1.9572 410.8689 411.3376 0.0715 -1.0000 -1.0000 5749678 1575230236.20 151.4745 59.9962 32.0000 1.9560 1.9578 410.9079 411.3756 0.0714 -1.0000 -1.0000 5749741 1575230236.30 151.4745 59.9962 32.0000 1.9547 1.9566 410.9423 411.4109 0.0715 -1.0000 -1.0000 5749819 1575230236.40 151.4745 59.9962 32.0000 1.9553 1.9572 410.9689 411.4368 0.0714 -1.0000 -1.0000 5749881 1575230236.50 151.4745 59.9962 32.0000 1.9552 1.9571 411.1265 411.5946 0.0715 -1.0000 -1.0000 5750116 1575230236.60 151.4772 59.9962 32.0000 1.9551 1.9570 411.1169 411.5848 0.0713 -1.0000 -1.0000 5750178 1575230236.70 151.5170 59.9962 32.0000 1.9559 1.9578 411.0185 411.4853 0.0713 -1.0000 -1.0000 5750241 1575230236.80 151.5170 59.9962 32.0000 1.9566 1.9585 411.0143 411.4824 0.0715 -1.0000 -1.0000 5750303 1575230236.90 151.5170 59.9962 32.0000 1.9564 1.9582 410.9550 411.4214 0.0712 -1.0000 -1.0000 5750381 1575230237.00 151.5170 59.9962 32.0000 1.9570 1.9588 410.9153 411.3810 0.0710 -1.0000 -1.0000 5750444 1575230237.10 151.5170 59.9962 32.0000 1.9560 1.9578 410.9202 411.3850 0.0710 -1.0000 -1.0000 5750585 1575230237.20 151.5383 59.9962 32.0000 1.9558 1.9576 411.0207 411.4847 0.0709 -1.0000 -1.0000 5750647 1575230237.30 151.5383 59.9962 32.0000 1.9553 1.9571 411.1060 411.5711 0.0710 -1.0000 -1.0000 5750710 1575230237.40 151.5383 59.9962 32.0000 1.9556 1.9574 411.0501 411.5149 0.0709 -1.0000 -1.0000 5750788 1575230237.50 151.5383 59.9962 32.0000 1.9556 1.9574 411.0504 411.5163 0.0711 -1.0000 -1.0000 5750850 1575230237.60 151.5383 59.9962 32.0000 1.9559 1.9577 410.9805 411.4457 0.0710 -1.0000 -1.0000 5751178 1575230237.70 151.5043 59.9962 32.0000 1.9563 1.9581 410.9747 411.4403 0.0711 -1.0000 -1.0000 5751256 1575230237.80 151.4640 59.9962 32.0000 1.9561 1.9579 410.8604 411.3271 0.0712 -1.0000 -1.0000 5751319 1575230237.90 151.4640 59.9962 32.0000 1.9559 1.9577 410.9972 411.4633 0.0713 -1.0000 -1.0000 5751381 1575230238.00 151.4640 59.9962 32.0000 1.9559 1.9577 411.0483 411.5158 0.0713 -1.0000 -1.0000 5751444 1575230238.10 151.4640 59.9962 32.0000 1.9558 1.9576 411.0275 411.4942 0.0712 -1.0000 -1.0000 5751522 1575230238.20 151.4640 59.9962 32.0000 1.9554 1.9572 411.1125 411.5793 0.0712 -1.0000 -1.0000 5751569 1575230238.30 151.4448 59.9962 32.0000 1.9560 1.9578 411.0621 411.5275 0.0710 -1.0000 -1.0000 5751647 1575230238.40 151.4448 59.9962 32.0000 1.9562 1.9580 410.9927 411.4569 0.0708 -1.0000 -1.0000 5751709 1575230238.50 151.4448 59.9962 32.0000 1.9565 1.9583 411.0255 411.4893 0.0708 -1.0000 -1.0000 5751788 1575230238.60 151.4448 59.9962 32.0000 1.9561 1.9579 410.9528 411.4160 0.0707 -1.0000 -1.0000 5752412 1575230238.70 151.4448 59.9962 32.0000 1.9567 1.9586 410.9307 411.3933 0.0706 -1.0000 -1.0000 5752475 1575230238.80 151.4696 59.9962 32.0000 1.9563 1.9581 410.9152 411.3785 0.0707 -1.0000 -1.0000 5752553 1575230238.90 151.4712 59.9962 32.0000 1.9566 1.9584 410.9361 411.3986 0.0706 -1.0000 -1.0000 5752600 1575230239.00 151.4712 59.9962 32.0000 1.9560 1.9578 411.0320 411.4942 0.0705 -1.0000 -1.0000 5752678 1575230239.10 151.4712 59.9962 32.0000 1.9559 1.9577 411.1261 411.5875 0.0704 -1.0000 -1.0000 5752741 1575230239.20 151.4712 59.9962 32.0000 1.9551 1.9569 411.1257 411.5881 0.0706 -1.0000 -1.0000 5752803 1575230239.30 151.4754 59.9962 32.0000 1.9556 1.9574 411.1092 411.5717 0.0705 -1.0000 -1.0000 5752866 1575230239.40 151.5004 59.9962 32.0000 1.9564 1.9582 411.0197 411.4816 0.0705 -1.0000 -1.0000 5752944 1575230239.50 151.5004 59.9962 32.0000 1.9568 1.9586 410.9576 411.4205 0.0707 -1.0000 -1.0000 5753006 1575230239.60 151.5004 59.9962 32.0000 1.9558 1.9576 410.8953 411.3578 0.0706 -1.0000 -1.0000 5753116 1575230239.70 151.5004 59.9962 32.0000 1.9553 1.9572 410.8810 411.3430 0.0706 -1.0000 -1.0000 5753178 1575230239.80 151.5004 59.9962 32.0000 1.9567 1.9586 411.0267 411.4888 0.0705 -1.0000 -1.0000 5753241 1575230239.90 151.4669 59.9954 32.0000 1.9558 1.9576 411.0422 411.5039 0.0705 -1.0000 -1.0000 5753303 1575230240.00 151.4669 59.9954 32.0000 1.9562 1.9580 410.9919 411.4531 0.0704 -1.0000 -1.0000 5753381 1575230240.10 151.4669 59.9954 32.0000 1.9549 1.9567 411.0534 411.5157 0.0706 -1.0000 -1.0000 5753444 1575230240.20 151.4669 59.9954 32.0000 1.9563 1.9581 410.9391 411.4022 0.0707 -1.0000 -1.0000 5753616 1575230240.30 151.4669 59.9954 32.0000 1.9565 1.9584 410.8964 411.3609 0.0710 -1.0000 -1.0000 5753694 1575230240.40 151.4669 59.9954 32.0000 1.9566 1.9584 410.8666 411.3314 0.0710 -1.0000 -1.0000 5753756 1575230240.50 151.5117 59.9954 32.0000 1.9562 1.9580 410.9289 411.3944 0.0711 -1.0000 -1.0000 5753819 1575230240.60 151.6217 59.9954 32.0000 1.9564 1.9582 411.0383 411.5045 0.0712 -1.0000 -1.0000 5753897 1575230240.70 151.6217 59.9954 32.0000 1.9561 1.9579 410.9600 411.4265 0.0713 -1.0000 -1.0000 5800070 1575230246.50 151.4317 59.9955 32.0000 1.9562 1.9580 410.9077 411.3816 0.0724 -1.0000 -1.0000 5800148 1575230246.60 151.4317 59.9955 32.0000 1.9558 1.9576 411.0329 411.5069 0.0723 -1.0000 -1.0000 5800211 1575230246.70 151.4317 59.9955 32.0000 1.9547 1.9566 411.0063 411.4787 0.0722 -1.0000 -1.0000 5800273 1575230246.80 151.4317 59.9955 32.0000 1.9551 1.9570 411.0449 411.5178 0.0721 -1.0000 -1.0000 5800351 1575230246.90 151.4317 59.9955 32.0000 1.9555 1.9574 411.0228 411.4962 0.0723 -1.0000 -1.0000 5800586 1575230247.00 151.4546 59.9955 32.0000 1.9561 1.9580 410.9156 411.3885 0.0722 -1.0000 -1.0000 5800648 1575230247.10 151.5313 59.9955 32.0000 1.9567 1.9585 410.9169 411.3897 0.0722 -1.0000 -1.0000 5800711 1575230247.20 151.5313 59.9955 32.0000 1.9567 1.9585 410.9014 411.3751 0.0723 -1.0000 -1.0000 5800773 1575230247.30 151.5313 59.9955 32.0000 1.9558 1.9576 410.9122 411.3859 0.0722 -1.0000 -1.0000 5800836 1575230247.40 151.5313 59.9955 32.0000 1.9561 1.9579 410.9675 411.4420 0.0725 -1.0000 -1.0000 5800992 1575230247.50 151.5313 59.9955 32.0000 1.9558 1.9577 411.0838 411.5592 0.0725 -1.0000 -1.0000 5801054 1575230247.60 151.4118 59.9955 32.0000 1.9555 1.9573 411.0489 411.5235 0.0725 -1.0000 -1.0000 5801117 1575230247.70 151.4118 59.9955 32.0000 1.9555 1.9574 410.9922 411.4673 0.0725 -1.0000 -1.0000 5801180 1575230247.80 151.4118 59.9955 32.0000 1.9555 1.9574 411.0498 411.5232 0.0722 -1.0000 -1.0000 5801242 1575230247.90 151.4118 59.9955 32.0000 1.9555 1.9574 411.0379 411.5117 0.0723 -1.0000 -1.0000 5801351 1575230248.00 151.4118 59.9955 32.0000 1.9556 1.9574 411.0057 411.4793 0.0724 -1.0000 -1.0000 5801414 1575230248.10 151.5162 59.9955 32.0000 1.9566 1.9585 410.9466 411.4204 0.0723 -1.0000 -1.0000 5801476 1575230248.20 151.5331 59.9955 32.0000 1.9566 1.9585 410.9028 411.3752 0.0722 -1.0000 -1.0000 5801539 1575230248.30 151.5331 59.9955 32.0000 1.9567 1.9586 410.9503 411.4239 0.0723 -1.0000 -1.0000 5801617 1575230248.40 151.5331 59.9955 32.0000 1.9559 1.9578 411.0247 411.4987 0.0723 -1.0000 -1.0000 5801679 1575230248.50 151.5331 59.9955 32.0000 1.9555 1.9573 411.1201 411.5947 0.0724 -1.0000 -1.0000 5801758 1575230248.60 151.5280 59.9955 32.0000 1.9553 1.9572 411.0121 411.4853 0.0722 -1.0000 -1.0000 5801820 1575230248.70 151.4705 59.9955 32.0000 1.9555 1.9573 411.0847 411.5573 0.0721 -1.0000 -1.0000 5801883 1575230248.80 151.4705 59.9955 32.0000 1.9558 1.9576 410.9446 411.4166 0.0720 -1.0000 -1.0000 5801945 1575230248.90 151.4705 59.9955 32.0000 1.9560 1.9578 410.8722 411.3434 0.0719 -1.0000 -1.0000 5802008 1575230249.00 151.4705 59.9955 32.0000 1.9558 1.9577 410.8235 411.2941 0.0719 -1.0000 -1.0000 5802133 1575230249.10 151.4705 59.9955 32.0000 1.9561 1.9580 410.9550 411.4260 0.0719 -1.0000 -1.0000 5802211 1575230249.20 151.3736 59.9955 32.0000 1.9559 1.9577 410.9115 411.3810 0.0717 -1.0000 -1.0000 5802273 1575230249.30 151.3736 59.9955 32.0000 1.9563 1.9582 411.1806 411.6507 0.0717 -1.0000 -1.0000 5802336 1575230249.40 151.3736 59.9955 32.0000 1.9549 1.9567 411.0867 411.5563 0.0717 -1.0000 -1.0000 5802414 1575230249.50 151.3736 59.9955 32.0000 1.9556 1.9575 411.0042 411.4749 0.0719 -1.0000 -1.0000 5802633 1575230249.60 151.3736 59.9955 32.0000 1.9563 1.9582 411.0061 411.4779 0.0720 -1.0000 -1.0000 5802695 1575230249.70 151.3566 59.9957 32.0000 1.9561 1.9580 410.9183 411.3893 0.0719 -1.0000 -1.0000 5802773 1575230249.80 151.3487 59.9958 32.0000 1.9555 1.9574 410.8741 411.3466 0.0722 -1.0000 -1.0000 5802836 1575230249.90 151.3487 59.9958 32.0000 1.9556 1.9574 410.9160 411.3896 0.0723 -1.0000 -1.0000 5802898 1575230250.00 151.3487 59.9958 32.0000 1.9548 1.9567 410.9343 411.4069 0.0721 -1.0000 -1.0000 5803633 1575230250.10 151.3487 59.9958 32.0000 1.9548 1.9566 410.9582 411.4316 0.0723 -1.0000 -1.0000 5803695 1575230250.20 151.3487 59.9958 32.0000 1.9550 1.9569 411.0756 411.5497 0.0724 -1.0000 -1.0000 5803758 1575230250.30 151.4708 59.9958 32.0000 1.9557 1.9576 411.0824 411.5572 0.0725 -1.0000 -1.0000 5803836 1575230250.40 151.4708 59.9958 32.0000 1.9564 1.9583 410.9326 411.4062 0.0723 -1.0000 -1.0000 5803898 1575230250.50 151.4708 59.9958 32.0000 1.9563 1.9582 410.8266 411.3013 0.0725 -1.0000 -1.0000 5803976 1575230250.60 151.4708 59.9958 32.0000 1.9560 1.9578 410.9711 411.4452 0.0724 -1.0000 -1.0000 5804039 1575230250.70 151.4708 59.9958 32.0000 1.9555 1.9573 410.9924 411.4661 0.0723 -1.0000 -1.0000 5804101 1575230250.80 151.5402 59.9958 32.0000 1.9552 1.9570 411.0555 411.5288 0.0722 -1.0000 -1.0000 5804179 1575230250.90 151.5445 59.9958 32.0000 1.9542 1.9560 411.0944 411.5676 0.0722 -1.0000 -1.0000 5804242 1575230251.00 151.5445 59.9958 32.0000 1.9550 1.9569 411.0673 411.5399 0.0721 -1.0000 -1.0000 5804336 1575230251.10 151.5445 59.9958 32.0000 1.9543 1.9561 411.0727 411.5469 0.0723 -1.0000 -1.0000 5804414 1575230251.20 151.5445 59.9958 32.0000 1.9556 1.9574 410.8700 411.3422 0.0721 -1.0000 -1.0000 5804476 1575230251.30 151.3759 59.9958 32.0000 1.9554 1.9572 410.8872 411.3594 0.0720 -1.0000 -1.0000 5804539 1575230251.40 151.3631 59.9958 32.0000 1.9560 1.9579 410.8471 411.3196 0.0722 -1.0000 -1.0000 5804602 1575230251.50 151.3631 59.9958 32.0000 1.9557 1.9576 410.9302 411.4031 0.0722 -1.0000 -1.0000 5805383 1575230251.60 151.3631 59.9958 32.0000 1.9552 1.9571 411.1314 411.6044 0.0722 -1.0000 -1.0000 5805445 1575230251.70 151.3631 59.9958 32.0000 1.9551 1.9570 411.0895 411.5629 0.0723 -1.0000 -1.0000 5805508 1575230251.80 151.3631 59.9958 32.0000 1.9551 1.9569 410.9646 411.4371 0.0722 -1.0000 -1.0000 5805586 1575230251.90 151.4779 59.9958 32.0000 1.9563 1.9581 410.8926 411.3653 0.0722 -1.0000 -1.0000 5805664 1575230252.00 151.5161 59.9958 32.0000 1.9560 1.9579 410.8815 411.3541 0.0721 -1.0000 -1.0000 5805898 1575230252.10 151.5161 59.9958 32.0000 1.9554 1.9573 410.9640 411.4355 0.0720 -1.0000 -1.0000 5805961 1575230252.20 151.5161 59.9958 32.0000 1.9549 1.9568 410.9038 411.3751 0.0719 -1.0000 -1.0000 5806023 1575230252.30 151.5161 59.9958 32.0000 1.9555 1.9573 411.0309 411.5020 0.0719 -1.0000 -1.0000 5806117 1575230252.40 151.5177 59.9958 32.0000 1.9549 1.9567 411.0743 411.5464 0.0721 -1.0000 -1.0000 5806179 1575230252.50 151.5266 59.9958 32.0000 1.9551 1.9570 410.9823 411.4534 0.0719 -1.0000 -1.0000 5806258 1575230252.60 151.5266 59.9958 32.0000 1.9546 1.9565 411.0937 411.5655 0.0720 -1.0000 -1.0000 5806351 1575230252.70 151.5266 59.9958 32.0000 1.9551 1.9569 410.9362 411.4073 0.0719 -1.0000 -1.0000 5806414 1575230252.80 151.5266 59.9958 32.0000 1.9559 1.9577 410.8348 411.3058 0.0719 -1.0000 -1.0000 5806492 1575230252.90 151.5266 59.9958 32.0000 1.9562 1.9580 410.8829 411.3536 0.0719 -1.0000 -1.0000 5806554 1575230253.00 151.4085 59.9958 32.0000 1.9556 1.9574 410.9125 411.3830 0.0718 -1.0000 -1.0000 5806617 1575230253.10 151.4085 59.9958 32.0000 1.9552 1.9570 411.1334 411.6045 0.0718 -1.0000 -1.0000 5806851 1575230253.20 151.4085 59.9958 32.0000 1.9554 1.9573 411.1719 411.6421 0.0718 -1.0000 -1.0000 5806914 1575230253.30 151.4085 59.9958 32.0000 1.9550 1.9568 411.1546 411.6251 0.0717 -1.0000 -1.0000 5806976 1575230253.40 151.4085 59.9958 32.0000 1.9557 1.9575 411.1189 411.5891 0.0718 -1.0000 -1.0000 5807054 1575230253.50 151.4697 59.9958 32.0000 1.9560 1.9579 411.0950 411.5654 0.0717 -1.0000 -1.0000 5807117 1575230253.60 151.5420 59.9958 32.0000 1.9563 1.9581 411.0847 411.5552 0.0719 -1.0000 -1.0000 5807336 1575230253.70 151.5420 59.9958 32.0000 1.9564 1.9582 411.0244 411.4941 0.0717 -1.0000 -1.0000 5807414 1575230253.80 151.5420 59.9958 32.0000 1.9558 1.9577 410.9975 411.4681 0.0718 -1.0000 -1.0000 5807476 1575230253.90 151.5420 59.9958 32.0000 1.9557 1.9576 410.9578 411.4281 0.0718 -1.0000 -1.0000 5807539 1575230254.00 151.5420 59.9958 32.0000 1.9557 1.9575 410.9769 411.4466 0.0717 -1.0000 -1.0000 5807617 1575230254.10 151.5420 59.9958 32.0000 1.9548 1.9567 411.0656 411.5350 0.0716 -1.0000 -1.0000 5807679 1575230254.20 151.4639 59.9958 32.0000 1.9553 1.9572 411.0708 411.5402 0.0716 -1.0000 -1.0000 5807742 1575230254.30 151.4639 59.9958 32.0000 1.9558 1.9576 411.1115 411.5811 0.0717 -1.0000 -1.0000 5807804 1575230254.40 151.4639 59.9958 32.0000 1.9560 1.9579 411.1181 411.5878 0.0717 -1.0000 -1.0000 5807867 1575230254.50 151.4639 59.9958 32.0000 1.9563 1.9581 410.9763 411.4453 0.0716 -1.0000 -1.0000 5807945 1575230254.60 151.4639 59.9958 32.0000 1.9566 1.9584 410.8878 411.3568 0.0716 -1.0000 -1.0000 5808711 1575230254.70 151.4639 59.9958 32.0000 1.9572 1.9590 410.9606 411.4300 0.0717 -1.0000 -1.0000 5808773 1575230254.80 151.4698 59.9963 32.0000 1.9571 1.9589 410.9483 411.4178 0.0717 -1.0000 -1.0000 5808851 1575230254.90 151.4698 59.9963 32.0000 1.9564 1.9582 410.9641 411.4343 0.0718 -1.0000 -1.0000 5808914 1575230255.00 151.4698 59.9963 32.0000 1.9560 1.9578 411.0716 411.5414 0.0717 -1.0000 -1.0000 5808976 1575230255.10 151.4698 59.9963 32.0000 1.9552 1.9571 411.1409 411.6112 0.0717 -1.0000 -1.0000 5809054 1575230255.20 151.4698 59.9963 32.0000 1.9558 1.9577 411.0934 411.5639 0.0719 -1.0000 -1.0000 5809117 1575230255.30 151.4884 59.9963 32.0000 1.9559 1.9577 411.0895 411.5600 0.0717 -1.0000 -1.0000 5809180 1575230255.40 151.5335 59.9963 32.0000 1.9559 1.9577 410.9819 411.4515 0.0718 -1.0000 -1.0000 5809242 1575230255.50 151.5335 59.9963 32.0000 1.9565 1.9584 411.0015 411.4718 0.0717 -1.0000 -1.0000 5809304 1575230255.60 151.5335 59.9963 32.0000 1.9570 1.9588 410.9298 411.3989 0.0717 -1.0000 -1.0000 5809367 1575230255.70 151.5335 59.9963 32.0000 1.9567 1.9585 410.9278 411.3974 0.0717 -1.0000 -1.0000 5809445 1575230255.80 151.5335 59.9963 32.0000 1.9565 1.9583 410.9358 411.4046 0.0715 -1.0000 -1.0000 5809508 1575230255.90 151.5351 59.9963 32.0000 1.9561 1.9580 410.9929 411.4617 0.0715 -1.0000 -1.0000 5809570 1575230256.00 151.5351 59.9963 32.0000 1.9553 1.9571 411.0631 411.5313 0.0715 -1.0000 -1.0000 5809648 1575230256.10 151.5351 59.9963 32.0000 1.9555 1.9573 411.0208 411.4891 0.0714 -1.0000 -1.0000 5809711 1575230256.20 151.5351 59.9963 32.0000 1.9555 1.9574 411.0228 411.4904 0.0713 -1.0000 -1.0000 5809836 1575230256.30 151.5351 59.9963 32.0000 1.9557 1.9575 411.0045 411.4723 0.0714 -1.0000 -1.0000 5809898 1575230256.40 151.4852 59.9963 32.0000 1.9563 1.9581 410.9161 411.3843 0.0715 -1.0000 -1.0000 5809961 1575230256.50 151.4749 59.9963 32.0000 1.9563 1.9582 410.8702 411.3381 0.0714 -1.0000 -1.0000 5810039 1575230256.60 151.4749 59.9963 32.0000 1.9567 1.9585 410.9025 411.3697 0.0713 -1.0000 -1.0000 5810101 1575230256.70 151.4749 59.9963 32.0000 1.9566 1.9585 410.9465 411.4136 0.0713 -1.0000 -1.0000 5810336 1575230256.80 151.4749 59.9963 32.0000 1.9559 1.9577 410.8864 411.3539 0.0714 -1.0000 -1.0000 5810414 1575230256.90 151.4811 59.9963 32.0000 1.9551 1.9569 411.1039 411.5722 0.0715 -1.0000 -1.0000 5810476 1575230257.00 151.5716 59.9963 32.0000 1.9554 1.9573 411.0620 411.5303 0.0715 -1.0000 -1.0000 5810539 1575230257.10 151.5716 59.9963 32.0000 1.9554 1.9573 411.1192 411.5887 0.0717 -1.0000 -1.0000 5810617 1575230257.20 151.5716 59.9963 32.0000 1.9553 1.9571 411.0681 411.5377 0.0716 -1.0000 -1.0000 5810851 1575230257.30 151.5716 59.9963 32.0000 1.9564 1.9582 410.9193 411.3883 0.0716 -1.0000 -1.0000 5810914 1575230257.40 151.5716 59.9963 32.0000 1.9565 1.9584 410.9504 411.4203 0.0718 -1.0000 -1.0000 5810976 1575230257.50 151.5716 59.9963 32.0000 1.9565 1.9584 410.9390 411.4082 0.0716 -1.0000 -1.0000 5811039 1575230257.60 151.5716 59.9963 32.0000 1.9555 1.9573 411.1090 411.5787 0.0717 -1.0000 -1.0000 5811336 1575230257.70 151.4864 59.9963 32.0000 1.9558 1.9576 411.1050 411.5760 0.0719 -1.0000 -1.0000 5811461 1575230257.80 151.4864 59.9963 32.0000 1.9558 1.9576 411.1618 411.6319 0.0717 -1.0000 -1.0000 5811523 1575230257.90 151.4864 59.9963 32.0000 1.9558 1.9576 411.1481 411.6181 0.0717 -1.0000 -1.0000 5811586 1575230258.00 151.4864 59.9963 32.0000 1.9551 1.9569 411.0343 411.5034 0.0716 -1.0000 -1.0000 5811664 1575230258.10 151.4864 59.9963 32.0000 1.9565 1.9583 411.0051 411.4743 0.0716 -1.0000 -1.0000 5811726 1575230258.20 151.4864 59.9963 32.0000 1.9566 1.9584 410.9507 411.4198 0.0716 -1.0000 -1.0000 5811789 1575230258.30 151.4676 59.9963 32.0000 1.9567 1.9585 410.9183 411.3871 0.0716 -1.0000 -1.0000 5812101 1575230258.40 151.4676 59.9963 32.0000 1.9558 1.9577 411.0116 411.4808 0.0716 -1.0000 -1.0000 5812164 1575230258.50 151.4676 59.9963 32.0000 1.9563 1.9582 410.9353 411.4035 0.0715 -1.0000 -1.0000 5812226 1575230258.60 151.4676 59.9963 32.0000 1.9558 1.9576 411.0985 411.5676 0.0715 -1.0000 -1.0000 5812289 1575230258.70 151.4676 59.9963 32.0000 1.9558 1.9577 411.1261 411.5953 0.0717 -1.0000 -1.0000 5812351 1575230258.80 151.4676 59.9963 32.0000 1.9561 1.9580 411.1051 411.5746 0.0716 -1.0000 -1.0000 5812445 1575230258.90 151.6212 59.9963 32.0000 1.9554 1.9572 411.1520 411.6202 0.0715 -1.0000 -1.0000 5812523 1575230259.00 151.6212 59.9963 32.0000 1.9561 1.9580 411.0497 411.5199 0.0718 -1.0000 -1.0000 5812586 1575230259.10 151.6212 59.9963 32.0000 1.9564 1.9583 411.0569 411.5261 0.0716 -1.0000 -1.0000 5812648 1575230259.20 151.6212 59.9963 32.0000 1.9564 1.9582 410.9143 411.3843 0.0718 -1.0000 -1.0000 5812711 1575230259.30 151.6212 59.9963 32.0000 1.9557 1.9575 410.9576 411.4269 0.0716 -1.0000 -1.0000 5812773 1575230259.40 151.4962 59.9963 32.0000 1.9551 1.9570 411.0326 411.5021 0.0717 -1.0000 -1.0000 5812851 1575230259.50 151.4962 59.9963 32.0000 1.9547 1.9566 411.0792 411.5494 0.0717 -1.0000 -1.0000 5812914 1575230259.60 151.4962 59.9963 32.0000 1.9545 1.9564 411.0851 411.5552 0.0718 -1.0000 -1.0000 5812976 1575230259.70 151.4962 59.9963 32.0000 1.9546 1.9564 411.0974 411.5676 0.0717 -1.0000 -1.0000 5813039 1575230259.80 151.4962 59.9963 32.0000 1.9542 1.9561 410.9674 411.4365 0.0716 -1.0000 -1.0000 5813383 1575230259.90 151.4951 59.9963 32.0000 1.9558 1.9576 410.9424 411.4120 0.0717 -1.0000 -1.0000 5813445 1575230260.00 151.4569 59.9964 32.0000 1.9555 1.9574 410.8539 411.3244 0.0719 -1.0000 -1.0000 5813523 1575230260.10 151.4569 59.9964 32.0000 1.9559 1.9578 410.8775 411.3469 0.0717 -1.0000 -1.0000 5813586 1575230260.20 151.4569 59.9964 32.0000 1.9551 1.9569 411.0220 411.4919 0.0717 -1.0000 -1.0000 5813648 1575230260.30 151.4569 59.9964 32.0000 1.9547 1.9566 411.0848 411.5547 0.0717 -1.0000 -1.0000 5813836 1575230260.40 151.4569 59.9964 32.0000 1.9553 1.9571 411.1850 411.6565 0.0719 -1.0000 -1.0000 5813898 1575230260.50 151.4398 59.9964 32.0000 1.9552 1.9570 411.1263 411.5970 0.0718 -1.0000 -1.0000 5813976 1575230260.60 151.4297 59.9964 32.0000 1.9553 1.9571 411.1149 411.5865 0.0720 -1.0000 -1.0000 5814039 1575230260.70 151.4297 59.9964 32.0000 1.9559 1.9578 410.8499 411.3216 0.0720 -1.0000 -1.0000 5814101 1575230260.80 151.4297 59.9964 32.0000 1.9563 1.9581 410.9225 411.3938 0.0719 -1.0000 -1.0000 5814351 1575230260.90 151.4297 59.9964 32.0000 1.9554 1.9573 410.9322 411.4035 0.0719 -1.0000 -1.0000 5814414 1575230261.00 151.4297 59.9964 32.0000 1.9551 1.9569 410.9061 411.3781 0.0721 -1.0000 -1.0000 5814476 1575230261.10 151.4297 59.9964 32.0000 1.9552 1.9571 411.0463 411.5181 0.0720 -1.0000 -1.0000 5814554 1575230261.20 151.5632 59.9964 32.0000 1.9549 1.9567 411.0039 411.4752 0.0719 -1.0000 -1.0000 5814789 1575230261.30 151.5632 59.9964 32.0000 1.9557 1.9576 411.0845 411.5544 0.0718 -1.0000 -1.0000 5814851 1575230261.40 151.5632 59.9964 32.0000 1.9556 1.9574 411.0828 411.5537 0.0719 -1.0000 -1.0000 5814914 1575230261.50 151.5632 59.9964 32.0000 1.9557 1.9576 411.0772 411.5482 0.0719 -1.0000 -1.0000 5814976 1575230261.60 151.5632 59.9964 32.0000 1.9562 1.9580 411.0541 411.5242 0.0718 -1.0000 -1.0000 5815039 1575230261.70 151.5233 59.9964 32.0000 1.9567 1.9585 410.9442 411.4152 0.0719 -1.0000 -1.0000 5815117 1575230261.80 151.5022 59.9964 32.0000 1.9557 1.9575 410.9972 411.4678 0.0718 -1.0000 -1.0000 5815351 1575230261.90 151.5022 59.9964 32.0000 1.9547 1.9565 411.0950 411.5656 0.0718 -1.0000 -1.0000 5815414 1575230262.00 151.5022 59.9964 32.0000 1.9550 1.9569 411.0622 411.5323 0.0718 -1.0000 -1.0000 5815492 1575230262.10 151.5022 59.9964 32.0000 1.9549 1.9567 411.0796 411.5501 0.0718 -1.0000 -1.0000 5815554 1575230262.20 151.5022 59.9964 32.0000 1.9552 1.9571 411.0345 411.5043 0.0716 -1.0000 -1.0000 5815617 1575230262.30 151.4912 59.9964 32.0000 1.9558 1.9576 410.9622 411.4328 0.0718 -1.0000 -1.0000 5816367 1575230262.40 151.4601 59.9964 32.0000 1.9560 1.9578 410.8878 411.3577 0.0718 -1.0000 -1.0000 5816429 1575230262.50 151.4601 59.9964 32.0000 1.9559 1.9578 410.9718 411.4433 0.0720 -1.0000 -1.0000 5816508 1575230262.60 151.4601 59.9964 32.0000 1.9561 1.9580 410.9144 411.3848 0.0718 -1.0000 -1.0000 5816570 1575230262.70 151.4601 59.9964 32.0000 1.9548 1.9566 411.0103 411.4815 0.0719 -1.0000 -1.0000 5816633 1575230262.80 151.4601 59.9964 32.0000 1.9559 1.9578 410.9990 411.4706 0.0720 -1.0000 -1.0000 5816711 1575230262.90 151.4077 59.9964 32.0000 1.9557 1.9576 411.0512 411.5223 0.0719 -1.0000 -1.0000 5816773 1575230263.00 151.4077 59.9964 32.0000 1.9562 1.9580 411.1066 411.5772 0.0718 -1.0000 -1.0000 5816836 1575230263.10 151.4077 59.9964 32.0000 1.9553 1.9572 410.9707 411.4423 0.0720 -1.0000 -1.0000 5816898 1575230263.20 151.4077 59.9964 32.0000 1.9558 1.9577 410.8104 411.2816 0.0719 -1.0000 -1.0000 5816976 1575230263.30 151.4077 59.9964 32.0000 1.9558 1.9576 410.8941 411.3651 0.0719 -1.0000 -1.0000 5817039 1575230263.40 151.4359 59.9964 32.0000 1.9560 1.9578 411.0350 411.5069 0.0721 -1.0000 -1.0000 5817102 1575230263.50 151.4480 59.9964 32.0000 1.9553 1.9572 411.1186 411.5910 0.0721 -1.0000 -1.0000 5817164 1575230263.60 151.4480 59.9964 32.0000 1.9551 1.9570 411.0952 411.5672 0.0720 -1.0000 -1.0000 5817226 1575230263.70 151.4480 59.9964 32.0000 1.9555 1.9574 411.1523 411.6237 0.0719 -1.0000 -1.0000 5817304 1575230263.80 151.4480 59.9964 32.0000 1.9564 1.9583 411.0338 411.5041 0.0718 -1.0000 -1.0000 5817367 1575230263.90 151.4480 59.9964 32.0000 1.9564 1.9583 410.9776 411.4488 0.0719 -1.0000 -1.0000 5817601 1575230264.00 151.4232 59.9964 32.0000 1.9557 1.9576 410.9729 411.4436 0.0719 -1.0000 -1.0000 5817679 1575230264.10 151.4232 59.9964 32.0000 1.9563 1.9581 410.9275 411.3971 0.0717 -1.0000 -1.0000 5817742 1575230264.20 151.4232 59.9964 32.0000 1.9556 1.9575 410.9631 411.4338 0.0719 -1.0000 -1.0000 5817804 1575230264.30 151.4232 59.9964 32.0000 1.9551 1.9570 411.0348 411.5053 0.0718 -1.0000 -1.0000 5817867 1575230264.40 151.4232 59.9964 32.0000 1.9548 1.9567 411.1066 411.5779 0.0720 -1.0000 -1.0000 5817929 1575230264.50 151.4624 59.9964 32.0000 1.9560 1.9579 410.9864 411.4579 0.0720 -1.0000 -1.0000 5818008 1575230264.60 151.4624 59.9964 32.0000 1.9564 1.9583 410.9058 411.3777 0.0720 -1.0000 -1.0000 5818070 1575230264.70 151.4624 59.9964 32.0000 1.9558 1.9576 410.8546 411.3262 0.0721 -1.0000 -1.0000 5818148 1575230264.80 151.4624 59.9964 32.0000 1.9556 1.9574 410.8425 411.3137 0.0720 -1.0000 -1.0000 5818289 1575230264.90 151.4624 59.9964 32.0000 1.9555 1.9573 411.0323 411.5051 0.0721 -1.0000 -1.0000 5818508 1575230265.00 151.4717 59.9965 32.0000 1.9559 1.9577 411.0639 411.5357 0.0720 -1.0000 -1.0000 5818570 1575230265.10 151.4940 59.9967 32.0000 1.9551 1.9570 411.0887 411.5612 0.0721 -1.0000 -1.0000 5818633 1575230265.20 151.4940 59.9967 32.0000 1.9547 1.9565 411.0664 411.5387 0.0721 -1.0000 -1.0000 5818711 1575230265.30 151.4940 59.9967 32.0000 1.9564 1.9582 410.8856 411.3571 0.0720 -1.0000 -1.0000 5818773 1575230265.40 151.4940 59.9967 32.0000 1.9568 1.9586 410.8983 411.3694 0.0719 -1.0000 -1.0000 5818914 1575230265.50 151.4940 59.9967 32.0000 1.9562 1.9581 410.8358 411.3068 0.0719 -1.0000 -1.0000 5818976 1575230265.60 151.4940 59.9967 32.0000 1.9560 1.9579 410.9300 411.4012 0.0720 -1.0000 -1.0000 5819039 1575230265.70 151.4940 59.9967 32.0000 1.9558 1.9577 410.9284 411.3989 0.0718 -1.0000 -1.0000 5819102 1575230265.80 151.4940 59.9967 32.0000 1.9551 1.9569 410.9790 411.4491 0.0717 -1.0000 -1.0000 5819164 1575230265.90 151.4940 59.9967 32.0000 1.9554 1.9573 411.1380 411.6080 0.0718 -1.0000 -1.0000 5819351 1575230266.00 151.5113 59.9967 32.0000 1.9555 1.9573 411.0847 411.5554 0.0718 -1.0000 -1.0000 5819414 1575230266.10 151.5113 59.9967 32.0000 1.9557 1.9575 410.9308 411.4005 0.0717 -1.0000 -1.0000 5819476 1575230266.20 151.5085 59.9967 32.0000 1.9558 1.9576 410.8562 411.3261 0.0718 -1.0000 -1.0000 5819539 1575230266.30 151.4231 59.9967 32.0000 1.9557 1.9576 410.8831 411.3536 0.0718 -1.0000 -1.0000 5819617 1575230266.40 151.4231 59.9967 32.0000 1.9561 1.9579 411.0967 411.5666 0.0716 -1.0000 -1.0000 5820101 1575230266.50 151.4231 59.9967 32.0000 1.9559 1.9577 411.1189 411.5887 0.0717 -1.0000 -1.0000 5820179 1575230266.60 151.4231 59.9967 32.0000 1.9553 1.9572 411.1637 411.6346 0.0718 -1.0000 -1.0000 5820242 1575230266.70 151.4231 59.9967 32.0000 1.9554 1.9573 411.0427 411.5138 0.0719 -1.0000 -1.0000 5820304 1575230266.80 151.6050 59.9967 32.0000 1.9563 1.9582 410.9258 411.3969 0.0719 -1.0000 -1.0000 5820367 1575230266.90 151.6050 59.9967 32.0000 1.9564 1.9582 410.8580 411.3289 0.0719 -1.0000 -1.0000 5820445 1575230267.00 151.6050 59.9967 32.0000 1.9560 1.9579 410.8947 411.3657 0.0720 -1.0000 -1.0000 5820617 1575230267.10 151.6050 59.9967 32.0000 1.9567 1.9585 410.9436 411.4143 0.0718 -1.0000 -1.0000 5820680 1575230267.20 151.6050 59.9967 32.0000 1.9560 1.9578 410.9821 411.4533 0.0719 -1.0000 -1.0000 5820742 1575230267.30 151.6050 59.9967 32.0000 1.9556 1.9575 411.1007 411.5707 0.0717 -1.0000 -1.0000 5820820 1575230267.40 151.6050 59.9967 32.0000 1.9551 1.9570 411.0593 411.5278 0.0715 -1.0000 -1.0000 5820883 1575230267.50 151.4331 59.9967 32.0000 1.9556 1.9574 411.1078 411.5762 0.0714 -1.0000 -1.0000 5821117 1575230267.60 151.4331 59.9967 32.0000 1.9564 1.9582 410.9868 411.4551 0.0716 -1.0000 -1.0000 5821180 1575230267.70 151.4331 59.9967 32.0000 1.9565 1.9584 411.0059 411.4745 0.0715 -1.0000 -1.0000 5821258 1575230267.80 151.4331 59.9967 32.0000 1.9563 1.9581 410.9030 411.3685 0.0712 -1.0000 -1.0000 5821336 1575230267.90 151.4331 59.9967 32.0000 1.9558 1.9577 410.9996 411.4671 0.0712 -1.0000 -1.0000 5821398 1575230268.00 151.4331 59.9967 32.0000 1.9562 1.9580 411.0433 411.5093 0.0712 -1.0000 -1.0000 5821664 1575230268.10 151.4331 59.9967 32.0000 1.9557 1.9575 411.0295 411.4951 0.0711 -1.0000 -1.0000 5821726 1575230268.20 151.5074 59.9967 32.0000 1.9556 1.9575 411.1595 411.6266 0.0713 -1.0000 -1.0000 5821789 1575230268.30 151.5189 59.9967 32.0000 1.9560 1.9579 411.1643 411.6322 0.0714 -1.0000 -1.0000 5821867 1575230268.40 151.5189 59.9967 32.0000 1.9560 1.9579 411.1297 411.5968 0.0713 -1.0000 -1.0000 5821929 1575230268.50 151.5161 59.9967 32.0000 1.9552 1.9570 411.0969 411.5654 0.0715 -1.0000 -1.0000 5822867 1575230268.60 151.5131 59.9967 32.0000 1.9555 1.9573 410.9725 411.4412 0.0716 -1.0000 -1.0000 5822930 1575230268.70 151.5131 59.9967 32.0000 1.9558 1.9577 410.9455 411.4147 0.0716 -1.0000 -1.0000 5822992 1575230268.80 151.5131 59.9967 32.0000 1.9559 1.9577 411.0006 411.4704 0.0717 -1.0000 -1.0000 5823070 1575230268.90 151.5131 59.9967 32.0000 1.9552 1.9571 410.9907 411.4601 0.0717 -1.0000 -1.0000 5823133 1575230269.00 151.5131 59.9967 32.0000 1.9553 1.9572 411.1348 411.6048 0.0717 -1.0000 -1.0000 5823195 1575230269.10 151.4187 59.9967 32.0000 1.9547 1.9566 411.1017 411.5714 0.0717 -1.0000 -1.0000 5823273 1575230269.20 151.4187 59.9967 32.0000 1.9549 1.9567 411.1256 411.5949 0.0716 -1.0000 -1.0000 5823336 1575230269.30 151.4187 59.9967 32.0000 1.9548 1.9567 411.1720 411.6429 0.0719 -1.0000 -1.0000 5823398 1575230269.40 151.4187 59.9967 32.0000 1.9549 1.9567 411.1205 411.5916 0.0718 -1.0000 -1.0000 5823476 1575230269.50 151.4187 59.9967 32.0000 1.9559 1.9578 411.0085 411.4779 0.0717 -1.0000 -1.0000 5823539 1575230269.60 151.4512 59.9964 32.0000 1.9567 1.9586 411.0165 411.4878 0.0720 -1.0000 -1.0000 5823601 1575230269.70 151.4574 59.9964 32.0000 1.9560 1.9578 410.9128 411.3833 0.0719 -1.0000 -1.0000 5823664 1575230269.80 151.4574 59.9964 32.0000 1.9561 1.9580 411.0669 411.5387 0.0720 -1.0000 -1.0000 5823726 1575230269.90 151.4574 59.9964 32.0000 1.9553 1.9571 411.1295 411.6013 0.0720 -1.0000 -1.0000 5823789 1575230270.00 151.4574 59.9964 32.0000 1.9551 1.9569 411.1251 411.5972 0.0721 -1.0000 -1.0000 5823867 1575230270.10 151.4574 59.9964 32.0000 1.9557 1.9575 411.0930 411.5653 0.0720 -1.0000 -1.0000 5823929 1575230270.20 151.4574 59.9964 32.0000 1.9565 1.9584 410.9768 411.4480 0.0719 -1.0000 -1.0000 5823992 1575230270.30 151.4523 59.9964 32.0000 1.9560 1.9578 410.9165 411.3889 0.0722 -1.0000 -1.0000 5824054 1575230270.40 151.4523 59.9964 32.0000 1.9565 1.9583 410.8425 411.3152 0.0722 -1.0000 -1.0000 5824117 1575230270.50 151.4523 59.9964 32.0000 1.9556 1.9574 410.8598 411.3323 0.0722 -1.0000 -1.0000 5824195 1575230270.60 151.4523 59.9964 32.0000 1.9554 1.9572 410.9542 411.4268 0.0721 -1.0000 -1.0000 5824258 1575230270.70 151.4523 59.9964 32.0000 1.9551 1.9570 411.0032 411.4754 0.0721 -1.0000 -1.0000 5824320 1575230270.80 151.4523 59.9964 32.0000 1.9556 1.9574 411.0828 411.5556 0.0721 -1.0000 -1.0000 5824398 1575230270.90 151.4523 59.9964 32.0000 1.9552 1.9571 411.0644 411.5370 0.0721 -1.0000 -1.0000 5824476 1575230271.00 151.4523 59.9964 32.0000 1.9559 1.9577 410.9700 411.4428 0.0722 -1.0000 -1.0000 5824539 1575230271.10 151.4523 59.9964 32.0000 1.9569 1.9588 410.9187 411.3912 0.0721 -1.0000 -1.0000 5824601 1575230271.20 151.4523 59.9964 32.0000 1.9562 1.9580 410.8873 411.3597 0.0721 -1.0000 -1.0000 5824664 1575230271.30 151.4405 59.9964 32.0000 1.9556 1.9574 411.0113 411.4833 0.0721 -1.0000 -1.0000 5824727 1575230271.40 151.4066 59.9964 32.0000 1.9552 1.9571 411.0735 411.5464 0.0722 -1.0000 -1.0000 5824804 1575230271.50 151.4066 59.9964 32.0000 1.9552 1.9570 411.1211 411.5942 0.0722 -1.0000 -1.0000 5824867 1575230271.60 151.4066 59.9964 32.0000 1.9553 1.9571 411.0659 411.5390 0.0722 -1.0000 -1.0000 5825351 1575230271.70 151.4066 59.9964 32.0000 1.9551 1.9570 411.0263 411.4998 0.0722 -1.0000 -1.0000 5825414 1575230271.80 151.4066 59.9964 32.0000 1.9556 1.9575 411.0316 411.5047 0.0722 -1.0000 -1.0000 5825476 1575230271.90 151.5046 59.9964 32.0000 1.9557 1.9575 410.9058 411.3792 0.0722 -1.0000 -1.0000 5825539 1575230272.00 151.5046 59.9964 32.0000 1.9559 1.9578 410.8913 411.3642 0.0723 -1.0000 -1.0000 5825617 1575230272.10 151.5046 59.9964 32.0000 1.9553 1.9572 411.0461 411.5201 0.0724 -1.0000 -1.0000 5825883 1575230272.20 151.5046 59.9964 32.0000 1.9546 1.9564 411.1123 411.5876 0.0726 -1.0000 -1.0000 5825929 1575230272.30 151.5046 59.9964 32.0000 1.9542 1.9561 411.1326 411.6068 0.0723 -1.0000 -1.0000 5826008 1575230272.40 151.4980 59.9964 32.0000 1.9554 1.9573 411.0804 411.5546 0.0724 -1.0000 -1.0000 5826070 1575230272.50 151.4917 59.9964 32.0000 1.9558 1.9576 410.9482 411.4221 0.0723 -1.0000 -1.0000 5826148 1575230272.60 151.4917 59.9964 32.0000 1.9561 1.9579 410.9210 411.3953 0.0724 -1.0000 -1.0000 5826398 1575230272.70 151.4917 59.9964 32.0000 1.9557 1.9575 410.8424 411.3169 0.0725 -1.0000 -1.0000 5826461 1575230272.80 151.4917 59.9964 32.0000 1.9555 1.9574 410.9445 411.4194 0.0725 -1.0000 -1.0000 5826523 1575230272.90 151.4917 59.9964 32.0000 1.9548 1.9566 411.0772 411.5522 0.0724 -1.0000 -1.0000 5826586 1575230273.00 151.4422 59.9964 32.0000 1.9559 1.9577 411.0909 411.5645 0.0723 -1.0000 -1.0000 5826648 1575230273.10 151.4422 59.9964 32.0000 1.9547 1.9566 411.0690 411.5428 0.0723 -1.0000 -1.0000 5826898 1575230273.20 151.4422 59.9964 32.0000 1.9552 1.9570 411.0358 411.5109 0.0724 -1.0000 -1.0000 5826961 1575230273.30 151.4422 59.9964 32.0000 1.9559 1.9578 410.9447 411.4181 0.0723 -1.0000 -1.0000 5827023 1575230273.40 151.4422 59.9964 32.0000 1.9560 1.9579 410.9419 411.4166 0.0725 -1.0000 -1.0000 5827102 1575230273.50 151.4422 59.9964 32.0000 1.9559 1.9577 410.9176 411.3914 0.0723 -1.0000 -1.0000 5827164 1575230273.60 151.5200 59.9964 32.0000 1.9558 1.9577 410.9546 411.4277 0.0723 -1.0000 -1.0000 5827586 1575230273.70 151.5242 59.9964 32.0000 1.9554 1.9572 411.0451 411.5182 0.0722 -1.0000 -1.0000 5827664 1575230273.80 151.5242 59.9964 32.0000 1.9554 1.9573 411.1082 411.5814 0.0722 -1.0000 -1.0000 5827726 1575230273.90 151.5242 59.9964 32.0000 1.9551 1.9569 411.1017 411.5750 0.0722 -1.0000 -1.0000 5827789 1575230274.00 151.5242 59.9964 32.0000 1.9547 1.9565 411.1021 411.5753 0.0723 -1.0000 -1.0000 5827851 1575230274.10 151.4743 59.9964 32.0000 1.9553 1.9572 411.0067 411.4800 0.0722 -1.0000 -1.0000 5828101 1575230274.20 151.4743 59.9964 32.0000 1.9558 1.9577 410.9516 411.4248 0.0723 -1.0000 -1.0000 5828164 1575230274.30 151.4743 59.9964 32.0000 1.9554 1.9573 410.9397 411.4129 0.0722 -1.0000 -1.0000 5828226 1575230274.40 151.4743 59.9964 32.0000 1.9566 1.9584 410.9350 411.4066 0.0719 -1.0000 -1.0000 5828304 1575230274.50 151.4743 59.9964 32.0000 1.9555 1.9573 411.0114 411.4841 0.0722 -1.0000 -1.0000 5828383 1575230274.60 151.4743 59.9964 32.0000 1.9549 1.9567 410.9899 411.4625 0.0721 -1.0000 -1.0000 5828445 1575230274.70 151.4533 59.9964 32.0000 1.9548 1.9567 411.0696 411.5420 0.0721 -1.0000 -1.0000 5828617 1575230274.80 151.4303 59.9964 32.0000 1.9556 1.9575 411.0573 411.5301 0.0722 -1.0000 -1.0000 5828727 1575230274.90 151.4303 59.9964 32.0000 1.9563 1.9581 410.8712 411.3440 0.0722 -1.0000 -1.0000 5828789 1575230275.00 151.4303 59.9964 32.0000 1.9558 1.9577 410.9989 411.4717 0.0723 -1.0000 -1.0000 5828851 1575230275.10 151.4303 59.9964 32.0000 1.9557 1.9576 410.8882 411.3609 0.0721 -1.0000 -1.0000 5828977 1575230275.20 151.4303 59.9964 32.0000 1.9560 1.9579 410.9134 411.3862 0.0722 -1.0000 -1.0000 5829086 1575230275.30 151.4610 59.9964 32.0000 1.9559 1.9577 410.8849 411.3576 0.0722 -1.0000 -1.0000 5829148 1575230275.40 151.4847 59.9964 32.0000 1.9560 1.9579 410.9790 411.4520 0.0722 -1.0000 -1.0000 5829226 1575230275.50 151.4847 59.9964 32.0000 1.9557 1.9576 411.0801 411.5529 0.0721 -1.0000 -1.0000 5829289 1575230275.60 151.4847 59.9964 32.0000 1.9562 1.9581 411.0508 411.5237 0.0723 -1.0000 -1.0000 5829351 1575230275.70 151.4847 59.9964 32.0000 1.9555 1.9574 411.0206 411.4945 0.0723 -1.0000 -1.0000 5829414 1575230275.80 151.4847 59.9964 32.0000 1.9563 1.9581 410.9309 411.4044 0.0723 -1.0000 -1.0000 5829477 1575230275.90 151.5708 59.9964 32.0000 1.9561 1.9580 410.9426 411.4165 0.0723 -1.0000 -1.0000 5829539 1575230276.00 151.5708 59.9964 32.0000 1.9562 1.9580 410.9900 411.4630 0.0722 -1.0000 -1.0000 5829617 1575230276.10 151.5708 59.9964 32.0000 1.9558 1.9577 411.0619 411.5355 0.0723 -1.0000 -1.0000 5829679 1575230276.20 151.5708 59.9964 32.0000 1.9555 1.9573 411.0926 411.5674 0.0725 -1.0000 -1.0000 5830164 1575230276.30 151.5708 59.9964 32.0000 1.9549 1.9567 411.1247 411.6000 0.0725 -1.0000 -1.0000 5830226 1575230276.40 151.4893 59.9964 32.0000 1.9552 1.9571 411.1536 411.6283 0.0724 -1.0000 -1.0000 5830289 1575230276.50 151.4893 59.9964 32.0000 1.9555 1.9574 411.1060 411.5810 0.0725 -1.0000 -1.0000 5830367 1575230276.60 151.4893 59.9964 32.0000 1.9561 1.9580 410.9715 411.4464 0.0725 -1.0000 -1.0000 5830429 1575230276.70 151.4893 59.9964 32.0000 1.9561 1.9579 410.9369 411.4120 0.0725 -1.0000 -1.0000 5830617 1575230276.80 151.4893 59.9964 32.0000 1.9558 1.9577 411.0571 411.5324 0.0725 -1.0000 -1.0000 5830695 1575230276.90 151.4909 59.9964 32.0000 1.9564 1.9583 411.1087 411.5842 0.0726 -1.0000 -1.0000 5830758 1575230277.00 151.6062 59.9964 32.0000 1.9552 1.9571 411.1775 411.6530 0.0725 -1.0000 -1.0000 5830820 1575230277.10 151.6062 59.9964 32.0000 1.9555 1.9574 411.1269 411.6024 0.0726 -1.0000 -1.0000 5830883 1575230277.20 151.6062 59.9964 32.0000 1.9561 1.9579 411.0994 411.5758 0.0727 -1.0000 -1.0000 5831148 1575230277.30 151.6062 59.9964 32.0000 1.9561 1.9580 410.9175 411.3933 0.0726 -1.0000 -1.0000 5831211 1575230277.40 151.6062 59.9964 32.0000 1.9566 1.9584 410.9576 411.4332 0.0726 -1.0000 -1.0000 5831289 1575230277.50 151.6062 59.9964 32.0000 1.9559 1.9577 410.9049 411.3809 0.0727 -1.0000 -1.0000 5831351 1575230277.60 151.4569 59.9964 32.0000 1.9563 1.9582 410.9620 411.4378 0.0727 -1.0000 -1.0000 5831414 1575230277.70 151.4569 59.9964 32.0000 1.9564 1.9582 410.9151 411.3911 0.0726 -1.0000 -1.0000 5831601 1575230277.80 151.4569 59.9964 32.0000 1.9558 1.9577 410.8845 411.3610 0.0727 -1.0000 -1.0000 5831664 1575230277.90 151.4569 59.9964 32.0000 1.9551 1.9570 411.0774 411.5533 0.0727 -1.0000 -1.0000 5831726 1575230278.00 151.4569 59.9964 32.0000 1.9551 1.9570 411.1578 411.6336 0.0725 -1.0000 -1.0000 5831804 1575230278.10 151.4569 59.9964 32.0000 1.9557 1.9575 411.1193 411.5959 0.0727 -1.0000 -1.0000 5831867 1575230278.20 151.4930 59.9964 32.0000 1.9565 1.9583 410.9907 411.4668 0.0726 -1.0000 -1.0000 5831929 1575230278.30 151.5036 59.9964 32.0000 1.9564 1.9582 410.9587 411.4346 0.0728 -1.0000 -1.0000 5832133 1575230278.40 151.5036 59.9964 32.0000 1.9567 1.9585 410.8715 411.3480 0.0728 -1.0000 -1.0000 5832195 1575230278.50 151.5036 59.9964 32.0000 1.9573 1.9592 410.9565 411.4331 0.0727 -1.0000 -1.0000 5832273 1575230278.60 151.5036 59.9964 32.0000 1.9558 1.9577 411.0030 411.4793 0.0728 -1.0000 -1.0000 5832336 1575230278.70 151.5036 59.9964 32.0000 1.9563 1.9581 411.0888 411.5663 0.0729 -1.0000 -1.0000 5832398 1575230278.80 151.5036 59.9964 32.0000 1.9555 1.9573 411.0300 411.5073 0.0727 -1.0000 -1.0000 5833102 1575230278.90 151.4628 59.9964 32.0000 1.9561 1.9580 411.0925 411.5682 0.0726 -1.0000 -1.0000 5833164 1575230279.00 151.4628 59.9964 32.0000 1.9560 1.9578 410.9746 411.4512 0.0728 -1.0000 -1.0000 5833242 1575230279.10 151.4628 59.9964 32.0000 1.9564 1.9583 410.9640 411.4419 0.0729 -1.0000 -1.0000 5833320 1575230279.20 151.4628 59.9964 32.0000 1.9554 1.9572 410.9624 411.4395 0.0728 -1.0000 -1.0000 5833383 1575230279.30 151.4628 59.9964 32.0000 1.9557 1.9576 410.8802 411.3571 0.0729 -1.0000 -1.0000 5833445 1575230279.40 151.4365 59.9964 32.0000 1.9551 1.9570 410.9198 411.3965 0.0728 -1.0000 -1.0000 5833508 1575230279.50 151.4315 59.9964 32.0000 1.9553 1.9571 411.0589 411.5367 0.0728 -1.0000 -1.0000 5833570 1575230279.60 151.4315 59.9964 32.0000 1.9556 1.9575 411.0564 411.5336 0.0729 -1.0000 -1.0000 5833633 1575230279.70 151.4315 59.9964 32.0000 1.9553 1.9572 411.0982 411.5761 0.0729 -1.0000 -1.0000 5833711 1575230279.80 151.4315 59.9964 32.0000 1.9561 1.9580 411.0448 411.5212 0.0727 -1.0000 -1.0000 5833773 1575230279.90 151.4315 59.9964 32.0000 1.9564 1.9583 410.9652 411.4408 0.0726 -1.0000 -1.0000 5833836 1575230280.00 151.5517 59.9959 32.0000 1.9568 1.9587 411.0684 411.5444 0.0726 -1.0000 -1.0000 5833914 1575230280.10 151.5517 59.9959 32.0000 1.9564 1.9582 410.9696 411.4451 0.0726 -1.0000 -1.0000 5833976 1575230280.20 151.5517 59.9959 32.0000 1.9556 1.9575 411.0607 411.5370 0.0728 -1.0000 -1.0000 5834039 1575230280.30 151.5517 59.9959 32.0000 1.9557 1.9576 411.0405 411.5172 0.0727 -1.0000 -1.0000 5834101 1575230280.40 151.5517 59.9959 32.0000 1.9555 1.9573 411.0695 411.5465 0.0728 -1.0000 -1.0000 5834164 1575230280.50 151.5170 59.9959 32.0000 1.9548 1.9566 411.1059 411.5826 0.0727 -1.0000 -1.0000 5834242 1575230280.60 151.5142 59.9959 32.0000 1.9556 1.9574 411.0045 411.4816 0.0729 -1.0000 -1.0000 5834304 1575230280.70 151.5142 59.9959 32.0000 1.9558 1.9577 410.9086 411.3859 0.0728 -1.0000 -1.0000 5834367 1575230280.80 151.5142 59.9959 32.0000 1.9551 1.9569 411.0174 411.4943 0.0728 -1.0000 -1.0000 5834617 1575230280.90 151.5142 59.9959 32.0000 1.9562 1.9580 410.8893 411.3662 0.0728 -1.0000 -1.0000 5834680 1575230281.00 151.5142 59.9959 32.0000 1.9559 1.9578 410.8044 411.2815 0.0729 -1.0000 -1.0000 5834742 1575230281.10 151.5142 59.9959 32.0000 1.9560 1.9578 410.8678 411.3454 0.0729 -1.0000 -1.0000 5834820 1575230281.20 151.5142 59.9959 32.0000 1.9561 1.9579 410.9758 411.4528 0.0728 -1.0000 -1.0000 5834883 1575230281.30 151.5142 59.9959 32.0000 1.9559 1.9578 411.1254 411.6034 0.0729 -1.0000 -1.0000 5835117 1575230281.40 151.5142 59.9959 32.0000 1.9554 1.9573 411.0642 411.5413 0.0729 -1.0000 -1.0000 5835195 1575230281.50 151.5142 59.9959 32.0000 1.9557 1.9575 411.0529 411.5313 0.0730 -1.0000 -1.0000 5835258 1575230281.60 151.5142 59.9959 32.0000 1.9559 1.9578 410.9269 411.4052 0.0730 -1.0000 -1.0000 5835320 1575230281.70 151.5972 59.9959 32.0000 1.9560 1.9578 411.0402 411.5178 0.0729 -1.0000 -1.0000 5835398 1575230281.80 151.6068 59.9959 32.0000 1.9556 1.9575 410.9894 411.4674 0.0730 -1.0000 -1.0000 5835461 1575230281.90 151.6068 59.9959 32.0000 1.9564 1.9583 411.0567 411.5357 0.0731 -1.0000 -1.0000 5835664 1575230282.00 151.6068 59.9959 32.0000 1.9559 1.9578 410.9881 411.4671 0.0732 -1.0000 -1.0000 5835726 1575230282.10 151.6068 59.9959 32.0000 1.9556 1.9575 411.0657 411.5458 0.0732 -1.0000 -1.0000 5835789 1575230282.20 151.6068 59.9959 32.0000 1.9550 1.9569 411.0285 411.5070 0.0730 -1.0000 -1.0000 5835851 1575230282.30 151.5449 59.9959 32.0000 1.9552 1.9570 411.1107 411.5887 0.0731 -1.0000 -1.0000 5835929 1575230282.40 151.5121 59.9959 32.0000 1.9550 1.9568 411.0047 411.4835 0.0730 -1.0000 -1.0000 5836617 1575230282.50 151.5121 59.9959 32.0000 1.9566 1.9585 410.9100 411.3879 0.0730 -1.0000 -1.0000 5836695 1575230282.60 151.5121 59.9959 32.0000 1.9560 1.9579 410.8926 411.3706 0.0730 -1.0000 -1.0000 5836758 1575230282.70 151.5121 59.9959 32.0000 1.9558 1.9577 410.8412 411.3193 0.0730 -1.0000 -1.0000 5836820 1575230282.80 151.5121 59.9959 32.0000 1.9566 1.9585 410.8386 411.3167 0.0730 -1.0000 -1.0000 5836898 1575230282.90 151.5618 59.9959 32.0000 1.9562 1.9580 410.8958 411.3750 0.0732 -1.0000 -1.0000 5836961 1575230283.00 151.5618 59.9959 32.0000 1.9555 1.9574 411.0232 411.5022 0.0731 -1.0000 -1.0000 5837023 1575230283.10 151.5618 59.9959 32.0000 1.9559 1.9577 411.0573 411.5370 0.0732 -1.0000 -1.0000 5837086 1575230283.20 151.5618 59.9959 32.0000 1.9559 1.9578 411.0979 411.5762 0.0730 -1.0000 -1.0000 5837149 1575230283.30 151.5618 59.9959 32.0000 1.9556 1.9574 411.0623 411.5418 0.0731 -1.0000 -1.0000 5837227 1575230283.40 151.5618 59.9959 32.0000 1.9558 1.9577 410.9794 411.4579 0.0730 -1.0000 -1.0000 5837289 1575230283.50 151.4739 59.9959 32.0000 1.9559 1.9578 410.9236 411.4039 0.0734 -1.0000 -1.0000 5837352 1575230283.60 151.4739 59.9959 32.0000 1.9562 1.9581 411.0009 411.4818 0.0734 -1.0000 -1.0000 5837414 1575230283.70 151.4739 59.9959 32.0000 1.9558 1.9577 411.0454 411.5260 0.0734 -1.0000 -1.0000 5837492 1575230283.80 151.4739 59.9959 32.0000 1.9557 1.9576 411.1000 411.5810 0.0734 -1.0000 -1.0000 5837555 1575230283.90 151.4739 59.9959 32.0000 1.9554 1.9573 411.1521 411.6321 0.0732 -1.0000 -1.0000 5837617 1575230284.00 151.4739 59.9959 32.0000 1.9552 1.9571 411.1413 411.6215 0.0733 -1.0000 -1.0000 5837695 1575230284.10 151.4249 59.9953 32.0000 1.9553 1.9571 411.1307 411.6112 0.0733 -1.0000 -1.0000 5837758 1575230284.20 151.4249 59.9953 32.0000 1.9544 1.9563 411.1429 411.6236 0.0733 -1.0000 -1.0000 5837820 1575230284.30 151.4249 59.9953 32.0000 1.9552 1.9570 411.0311 411.5118 0.0734 -1.0000 -1.0000 5837883 1575230284.40 151.4249 59.9953 32.0000 1.9561 1.9580 410.8934 411.3735 0.0733 -1.0000 -1.0000 5838117 1575230284.50 151.4249 59.9953 32.0000 1.9570 1.9588 410.9376 411.4176 0.0733 -1.0000 -1.0000 5838196 1575230284.60 151.4249 59.9953 32.0000 1.9567 1.9585 410.8810 411.3613 0.0734 -1.0000 -1.0000 5838258 1575230284.70 151.4249 59.9953 32.0000 1.9561 1.9580 410.9533 411.4339 0.0734 -1.0000 -1.0000 5838320 1575230284.80 151.4249 59.9953 32.0000 1.9552 1.9571 411.0897 411.5709 0.0734 -1.0000 -1.0000 5838383 1575230284.90 151.4249 59.9953 32.0000 1.9554 1.9573 411.0437 411.5256 0.0736 -1.0000 -1.0000 5838680 1575230285.00 151.4249 59.9953 32.0000 1.9553 1.9572 411.0635 411.5448 0.0735 -1.0000 -1.0000 5838742 1575230285.10 151.4249 59.9953 32.0000 1.9558 1.9576 411.0512 411.5331 0.0735 -1.0000 -1.0000 5838820 1575230285.20 151.4249 59.9953 32.0000 1.9557 1.9576 411.0682 411.5503 0.0736 -1.0000 -1.0000 5838883 1575230285.30 151.4881 59.9953 32.0000 1.9557 1.9576 411.0104 411.4915 0.0734 -1.0000 -1.0000 5838945 1575230285.40 151.4881 59.9953 32.0000 1.9566 1.9585 411.0013 411.4829 0.0735 -1.0000 -1.0000 5839024 1575230285.50 151.4881 59.9953 32.0000 1.9564 1.9583 410.9276 411.4098 0.0737 -1.0000 -1.0000 5839164 1575230285.60 151.4881 59.9953 32.0000 1.9566 1.9585 411.0134 411.4952 0.0735 -1.0000 -1.0000 5839227 1575230285.70 151.4881 59.9953 32.0000 1.9568 1.9587 410.9811 411.4640 0.0737 -1.0000 -1.0000 5839305 1575230285.80 151.4881 59.9953 32.0000 1.9555 1.9574 411.0544 411.5378 0.0739 -1.0000 -1.0000 5839367 1575230285.90 151.5601 59.9953 32.0000 1.9553 1.9572 411.1273 411.6107 0.0737 -1.0000 -1.0000 5839430 1575230286.00 151.5601 59.9953 32.0000 1.9551 1.9570 411.0924 411.5761 0.0738 -1.0000 -1.0000 5839649 1575230286.10 151.5601 59.9953 32.0000 1.9559 1.9578 410.9871 411.4704 0.0737 -1.0000 -1.0000 5839711 1575230286.20 151.5601 59.9953 32.0000 1.9565 1.9584 410.9131 411.3956 0.0737 -1.0000 -1.0000 5839774 1575230286.30 151.5601 59.9953 32.0000 1.9568 1.9586 410.8648 411.3468 0.0736 -1.0000 -1.0000 5839852 1575230286.40 151.5886 59.9953 32.0000 1.9571 1.9589 410.9597 411.4415 0.0736 -1.0000 -1.0000 5839914 1575230286.50 151.6230 59.9953 32.0000 1.9566 1.9585 410.8949 411.3769 0.0736 -1.0000 -1.0000 5840180 1575230286.60 151.6230 59.9953 32.0000 1.9558 1.9577 410.9303 411.4119 0.0735 -1.0000 -1.0000 5840242 1575230286.70 151.6230 59.9953 32.0000 1.9560 1.9579 411.0548 411.5354 0.0733 -1.0000 -1.0000 5840305 1575230286.80 151.6230 59.9953 32.0000 1.9550 1.9569 411.2066 411.6868 0.0733 -1.0000 -1.0000 5840383 1575230286.90 151.6230 59.9953 32.0000 1.9548 1.9567 411.0431 411.5230 0.0733 -1.0000 -1.0000 5840445 1575230287.00 151.5871 59.9953 32.0000 1.9560 1.9579 410.8672 411.3467 0.0731 -1.0000 -1.0000 5841117 1575230287.10 151.5871 59.9953 32.0000 1.9564 1.9583 410.8690 411.3483 0.0732 -1.0000 -1.0000 5841196 1575230287.20 151.5871 59.9953 32.0000 1.9564 1.9583 411.0172 411.4973 0.0733 -1.0000 -1.0000 5841258 1575230287.30 151.5871 59.9953 32.0000 1.9554 1.9572 411.0137 411.4935 0.0732 -1.0000 -1.0000 5841320 1575230287.40 151.5871 59.9953 32.0000 1.9549 1.9568 411.1118 411.5919 0.0733 -1.0000 -1.0000 5841414 1575230287.50 151.5637 59.9953 32.0000 1.9557 1.9576 411.0638 411.5438 0.0732 -1.0000 -1.0000 5841477 1575230287.60 151.4469 59.9953 32.0000 1.9552 1.9571 411.0961 411.5777 0.0736 -1.0000 -1.0000 5841539 1575230287.70 151.4469 59.9953 32.0000 1.9551 1.9570 411.0035 411.4857 0.0736 -1.0000 -1.0000 5841617 1575230287.80 151.4469 59.9953 32.0000 1.9562 1.9580 410.9859 411.4686 0.0737 -1.0000 -1.0000 5841680 1575230287.90 151.4469 59.9953 32.0000 1.9563 1.9582 410.9537 411.4354 0.0736 -1.0000 -1.0000 5841742 1575230288.00 151.4469 59.9953 32.0000 1.9560 1.9579 410.9525 411.4352 0.0737 -1.0000 -1.0000 5841883 1575230288.10 151.5806 59.9953 32.0000 1.9560 1.9579 411.0103 411.4932 0.0737 -1.0000 -1.0000 5841945 1575230288.20 151.5806 59.9953 32.0000 1.9559 1.9578 410.8991 411.3809 0.0737 -1.0000 -1.0000 5842008 1575230288.30 151.5806 59.9953 32.0000 1.9555 1.9574 411.0280 411.5111 0.0737 -1.0000 -1.0000 5842070 1575230288.40 151.5806 59.9953 32.0000 1.9556 1.9575 411.0174 411.5003 0.0737 -1.0000 -1.0000 5842133 1575230288.50 151.5806 59.9953 32.0000 1.9555 1.9573 411.1277 411.6092 0.0735 -1.0000 -1.0000 5842211 1575230288.60 151.5806 59.9953 32.0000 1.9560 1.9579 411.0395 411.5225 0.0738 -1.0000 -1.0000 5842274 1575230288.70 151.5333 59.9953 32.0000 1.9556 1.9575 410.9034 411.3863 0.0737 -1.0000 -1.0000 5842336 1575230288.80 151.5333 59.9953 32.0000 1.9562 1.9580 410.8709 411.3527 0.0737 -1.0000 -1.0000 5842414 1575230288.90 151.5333 59.9953 32.0000 1.9561 1.9580 410.8174 411.3014 0.0739 -1.0000 -1.0000 5842696 1575230289.00 151.5333 59.9953 32.0000 1.9568 1.9587 410.8310 411.3142 0.0738 -1.0000 -1.0000 5842758 1575230289.10 151.5333 59.9953 32.0000 1.9554 1.9573 410.8982 411.3823 0.0739 -1.0000 -1.0000 5842883 1575230289.20 151.5333 59.9953 32.0000 1.9560 1.9579 410.9900 411.4744 0.0739 -1.0000 -1.0000 5842961 1575230289.30 151.5333 59.9953 32.0000 1.9560 1.9579 411.0541 411.5378 0.0738 -1.0000 -1.0000 5843024 1575230289.40 151.5333 59.9953 32.0000 1.9561 1.9580 411.0899 411.5737 0.0739 -1.0000 -1.0000 5843086 1575230289.50 151.5333 59.9953 32.0000 1.9563 1.9582 411.0041 411.4881 0.0738 -1.0000 -1.0000 5843149 1575230289.60 151.5333 59.9953 32.0000 1.9566 1.9585 410.9061 411.3901 0.0739 -1.0000 -1.0000 5843211 1575230289.70 151.5333 59.9953 32.0000 1.9565 1.9584 410.9280 411.4118 0.0739 -1.0000 -1.0000 5843289 1575230289.80 151.4621 59.9945 32.0000 1.9570 1.9589 410.9569 411.4409 0.0738 -1.0000 -1.0000 5843352 1575230289.90 151.4621 59.9945 32.0000 1.9560 1.9579 411.0101 411.4934 0.0738 -1.0000 -1.0000 5843414 1575230290.00 151.4621 59.9945 32.0000 1.9549 1.9568 411.0630 411.5476 0.0739 -1.0000 -1.0000 5843493 1575230290.10 151.4621 59.9945 32.0000 1.9551 1.9570 411.0747 411.5587 0.0739 -1.0000 -1.0000 5843664 1575230290.20 151.4621 59.9945 32.0000 1.9555 1.9574 411.1005 411.5845 0.0738 -1.0000 -1.0000 5843727 1575230290.30 151.4621 59.9945 32.0000 1.9553 1.9572 411.0609 411.5440 0.0737 -1.0000 -1.0000 5843789 1575230290.40 151.4621 59.9945 32.0000 1.9556 1.9574 410.8819 411.3649 0.0737 -1.0000 -1.0000 5843852 1575230290.50 151.4411 59.9945 32.0000 1.9562 1.9581 410.8800 411.3629 0.0737 -1.0000 -1.0000 5843930 1575230290.60 151.4411 59.9945 32.0000 1.9560 1.9579 410.9824 411.4642 0.0735 -1.0000 -1.0000 5844399 1575230290.70 151.4411 59.9945 32.0000 1.9555 1.9574 411.0392 411.5225 0.0737 -1.0000 -1.0000 5844461 1575230290.80 151.4411 59.9945 32.0000 1.9556 1.9575 411.1800 411.6624 0.0737 -1.0000 -1.0000 5844524 1575230290.90 151.4411 59.9945 32.0000 1.9557 1.9575 411.1009 411.5829 0.0735 -1.0000 -1.0000 5844586 1575230291.00 151.4685 59.9945 32.0000 1.9557 1.9576 411.0380 411.5201 0.0736 -1.0000 -1.0000 5844649 1575230291.10 151.4796 59.9945 32.0000 1.9556 1.9575 411.0159 411.4984 0.0737 -1.0000 -1.0000 5844899 1575230291.20 151.4796 59.9945 32.0000 1.9567 1.9585 411.0057 411.4882 0.0736 -1.0000 -1.0000 5844961 1575230291.30 151.4796 59.9945 32.0000 1.9566 1.9585 410.9355 411.4175 0.0736 -1.0000 -1.0000 5845024 1575230291.40 151.4796 59.9945 32.0000 1.9560 1.9579 410.7895 411.2713 0.0735 -1.0000 -1.0000 5845102 1575230291.50 151.4796 59.9945 32.0000 1.9562 1.9581 410.9245 411.4060 0.0735 -1.0000 -1.0000 5845164 1575230291.60 151.4796 59.9945 32.0000 1.9556 1.9575 411.1053 411.5875 0.0736 -1.0000 -1.0000 5845399 1575230291.70 151.4515 59.9945 32.0000 1.9557 1.9576 411.1664 411.6485 0.0735 -1.0000 -1.0000 5845461 1575230291.80 151.4515 59.9945 32.0000 1.9557 1.9576 411.0876 411.5694 0.0735 -1.0000 -1.0000 5845524 1575230291.90 151.4515 59.9945 32.0000 1.9563 1.9582 410.9897 411.4716 0.0736 -1.0000 -1.0000 5845586 1575230292.00 151.4515 59.9945 32.0000 1.9564 1.9583 410.9110 411.3931 0.0736 -1.0000 -1.0000 5845664 1575230292.10 151.4515 59.9945 32.0000 1.9563 1.9582 410.9087 411.3908 0.0736 -1.0000 -1.0000 5846195 1575230292.20 151.4515 59.9945 32.0000 1.9563 1.9582 410.9594 411.4420 0.0737 -1.0000 -1.0000 5846258 1575230292.30 151.4902 59.9945 32.0000 1.9557 1.9576 411.0891 411.5718 0.0737 -1.0000 -1.0000 5846336 1575230292.40 151.4902 59.9945 32.0000 1.9550 1.9569 411.1069 411.5899 0.0737 -1.0000 -1.0000 5846399 1575230292.50 151.4902 59.9945 32.0000 1.9556 1.9575 411.0658 411.5483 0.0737 -1.0000 -1.0000 5846492 1575230292.60 151.4902 59.9945 32.0000 1.9553 1.9572 411.0461 411.5277 0.0735 -1.0000 -1.0000 5846539 1575230292.70 151.4902 59.9945 32.0000 1.9563 1.9582 410.9277 411.4097 0.0736 -1.0000 -1.0000 5846602 1575230292.80 151.5577 59.9945 32.0000 1.9568 1.9587 410.9827 411.4655 0.0737 -1.0000 -1.0000 5846680 1575230292.90 151.5577 59.9945 32.0000 1.9564 1.9583 410.8921 411.3746 0.0736 -1.0000 -1.0000 5846742 1575230293.00 151.5577 59.9945 32.0000 1.9561 1.9580 411.0436 411.5261 0.0736 -1.0000 -1.0000 5846805 1575230293.10 151.5577 59.9945 32.0000 1.9561 1.9580 411.1495 411.6316 0.0736 -1.0000 -1.0000 5846883 1575230293.20 151.5577 59.9945 32.0000 1.9554 1.9573 411.0617 411.5440 0.0736 -1.0000 -1.0000 5846945 1575230293.30 151.5577 59.9945 32.0000 1.9554 1.9573 411.1488 411.6311 0.0736 -1.0000 -1.0000 5847008 1575230293.40 151.4892 59.9945 32.0000 1.9558 1.9577 411.0570 411.5394 0.0736 -1.0000 -1.0000 5847070 1575230293.50 151.4892 59.9945 32.0000 1.9556 1.9575 410.9265 411.4087 0.0736 -1.0000 -1.0000 5847133 1575230293.60 151.4892 59.9945 32.0000 1.9562 1.9581 410.8978 411.3798 0.0736 -1.0000 -1.0000 5847196 1575230293.70 151.4892 59.9945 32.0000 1.9565 1.9584 410.8505 411.3329 0.0736 -1.0000 -1.0000 5847430 1575230293.80 151.4892 59.9945 32.0000 1.9559 1.9578 410.9966 411.4781 0.0735 -1.0000 -1.0000 5847493 1575230293.90 151.5670 59.9945 32.0000 1.9553 1.9572 411.0973 411.5799 0.0737 -1.0000 -1.0000 5847555 1575230294.00 151.5781 59.9945 32.0000 1.9557 1.9576 411.0541 411.5349 0.0735 -1.0000 -1.0000 5847633 1575230294.10 151.5781 59.9945 32.0000 1.9556 1.9575 411.1060 411.5893 0.0738 -1.0000 -1.0000 5847711 1575230294.20 151.5781 59.9945 32.0000 1.9561 1.9580 411.0261 411.5095 0.0738 -1.0000 -1.0000 5847883 1575230294.30 151.5781 59.9945 32.0000 1.9557 1.9576 411.0108 411.4921 0.0735 -1.0000 -1.0000 5847961 1575230294.40 151.5781 59.9945 32.0000 1.9558 1.9577 410.9314 411.4139 0.0737 -1.0000 -1.0000 5848024 1575230294.50 151.5740 59.9945 32.0000 1.9555 1.9574 410.7726 411.2555 0.0738 -1.0000 -1.0000 5848086 1575230294.60 151.5740 59.9945 32.0000 1.9561 1.9579 410.8988 411.3818 0.0737 -1.0000 -1.0000 5848149 1575230294.70 151.5740 59.9945 32.0000 1.9555 1.9574 410.9462 411.4294 0.0737 -1.0000 -1.0000 5848383 1575230294.80 151.5740 59.9945 32.0000 1.9555 1.9574 411.0771 411.5598 0.0736 -1.0000 -1.0000 5848461 1575230294.90 151.5740 59.9945 32.0000 1.9552 1.9570 411.0372 411.5205 0.0737 -1.0000 -1.0000 5848524 1575230295.00 151.4822 59.9950 32.0000 1.9559 1.9578 410.9387 411.4202 0.0735 -1.0000 -1.0000 5848586 1575230295.10 151.4810 59.9950 32.0000 1.9556 1.9575 410.8796 411.3607 0.0734 -1.0000 -1.0000 5848664 1575230295.20 151.4810 59.9950 32.0000 1.9564 1.9583 410.8564 411.3365 0.0733 -1.0000 -1.0000 5848883 1575230295.30 151.4810 59.9950 32.0000 1.9558 1.9577 410.9690 411.4494 0.0733 -1.0000 -1.0000 5848945 1575230295.40 151.4810 59.9950 32.0000 1.9555 1.9574 411.0820 411.5614 0.0732 -1.0000 -1.0000 5849024 1575230295.50 151.4810 59.9950 32.0000 1.9553 1.9572 411.1325 411.6115 0.0730 -1.0000 -1.0000 5849086 1575230295.60 151.5028 59.9950 32.0000 1.9556 1.9575 411.1242 411.6030 0.0731 -1.0000 -1.0000 5849320 1575230295.70 151.5028 59.9950 32.0000 1.9553 1.9571 411.0856 411.5642 0.0730 -1.0000 -1.0000 5849414 1575230295.80 151.5028 59.9950 32.0000 1.9556 1.9574 411.0306 411.5089 0.0730 -1.0000 -1.0000 5849477 1575230295.90 151.5028 59.9950 32.0000 1.9561 1.9579 411.0606 411.5398 0.0732 -1.0000 -1.0000 5849539 1575230296.00 151.5028 59.9950 32.0000 1.9566 1.9585 410.9608 411.4411 0.0733 -1.0000 -1.0000 5849617 1575230296.10 151.4352 59.9950 32.0000 1.9555 1.9573 410.9267 411.4058 0.0730 -1.0000 -1.0000 5849680 1575230296.20 151.3997 59.9950 32.0000 1.9548 1.9567 410.9650 411.4430 0.0730 -1.0000 -1.0000 5849742 1575230296.30 151.3997 59.9950 32.0000 1.9550 1.9569 411.0566 411.5352 0.0731 -1.0000 -1.0000 5849883 1575230296.40 151.3997 59.9950 32.0000 1.9556 1.9575 411.1006 411.5805 0.0732 -1.0000 -1.0000 5849945 1575230296.50 151.3997 59.9950 32.0000 1.9552 1.9571 411.0757 411.5541 0.0729 -1.0000 -1.0000 5850024 1575230296.60 151.3997 59.9950 32.0000 1.9555 1.9573 411.2408 411.7187 0.0729 -1.0000 -1.0000 5850086 1575230296.70 151.3997 59.9950 32.0000 1.9558 1.9577 411.0046 411.4832 0.0731 -1.0000 -1.0000 5850149 1575230296.80 151.4176 59.9950 32.0000 1.9559 1.9578 410.9925 411.4707 0.0729 -1.0000 -1.0000 5850399 1575230296.90 151.5499 59.9950 32.0000 1.9562 1.9581 410.9250 411.4015 0.0728 -1.0000 -1.0000 5850461 1575230297.00 151.5499 59.9950 32.0000 1.9562 1.9580 410.9444 411.4220 0.0729 -1.0000 -1.0000 5850524 1575230297.10 151.5499 59.9950 32.0000 1.9562 1.9581 410.9449 411.4213 0.0727 -1.0000 -1.0000 5850602 1575230297.20 151.5499 59.9950 32.0000 1.9557 1.9576 410.9633 411.4389 0.0726 -1.0000 -1.0000 5850664 1575230297.30 151.5499 59.9950 32.0000 1.9556 1.9575 411.1256 411.6015 0.0727 -1.0000 -1.0000 5851164 1575230297.40 151.4834 59.9950 32.0000 1.9555 1.9574 411.1239 411.6009 0.0728 -1.0000 -1.0000 5851242 1575230297.50 151.4834 59.9950 32.0000 1.9558 1.9577 411.0058 411.4811 0.0726 -1.0000 -1.0000 5851305 1575230297.60 151.4834 59.9950 32.0000 1.9563 1.9581 411.0277 411.5045 0.0727 -1.0000 -1.0000 5851368 1575230297.70 151.4834 59.9950 32.0000 1.9560 1.9578 410.8997 411.3745 0.0725 -1.0000 -1.0000 5851445 1575230297.80 151.4834 59.9950 32.0000 1.9562 1.9580 410.9794 411.4567 0.0728 -1.0000 -1.0000 5851617 1575230297.90 151.4834 59.9950 32.0000 1.9561 1.9579 410.8975 411.3737 0.0727 -1.0000 -1.0000 5851680 1575230298.00 151.4834 59.9950 32.0000 1.9560 1.9578 410.8851 411.3606 0.0726 -1.0000 -1.0000 5851758 1575230298.10 151.4834 59.9950 32.0000 1.9563 1.9582 410.8829 411.3593 0.0728 -1.0000 -1.0000 5851820 1575230298.20 151.4834 59.9950 32.0000 1.9565 1.9584 410.9451 411.4218 0.0727 -1.0000 -1.0000 5851899 1575230298.30 151.4834 59.9950 32.0000 1.9559 1.9577 410.8513 411.3282 0.0728 -1.0000 -1.0000 5852133 1575230298.40 151.4834 59.9950 32.0000 1.9554 1.9573 411.0078 411.4831 0.0727 -1.0000 -1.0000 5852195 1575230298.50 151.5505 59.9950 32.0000 1.9554 1.9572 411.1033 411.5802 0.0727 -1.0000 -1.0000 5852274 1575230298.60 151.5505 59.9950 32.0000 1.9550 1.9569 411.0287 411.5058 0.0729 -1.0000 -1.0000 5852336 1575230298.70 151.5586 59.9950 32.0000 1.9562 1.9581 411.0729 411.5498 0.0727 -1.0000 -1.0000 5852399 1575230298.80 151.5683 59.9950 32.0000 1.9563 1.9582 410.9403 411.4166 0.0727 -1.0000 -1.0000 5852461 1575230298.90 151.5683 59.9950 32.0000 1.9563 1.9582 410.9942 411.4706 0.0727 -1.0000 -1.0000 5852539 1575230299.00 151.5359 59.9950 32.0000 1.9561 1.9579 410.8283 411.3035 0.0725 -1.0000 -1.0000 5852586 1575230299.10 151.4548 59.9950 32.0000 1.9559 1.9578 410.8224 411.2976 0.0726 -1.0000 -1.0000 5852680 1575230299.20 151.4548 59.9950 32.0000 1.9554 1.9573 411.0008 411.4772 0.0727 -1.0000 -1.0000 5852742 1575230299.30 151.4548 59.9950 32.0000 1.9550 1.9569 411.0338 411.5108 0.0727 -1.0000 -1.0000 5852805 1575230299.40 151.4548 59.9950 32.0000 1.9553 1.9571 411.0881 411.5645 0.0728 -1.0000 -1.0000 5852914 1575230299.50 151.4548 59.9950 32.0000 1.9561 1.9580 411.0553 411.5324 0.0728 -1.0000 -1.0000 5852993 1575230299.60 151.4668 59.9953 32.0000 1.9562 1.9581 410.9244 411.4018 0.0729 -1.0000 -1.0000 5853055 1575230299.70 151.4668 59.9953 32.0000 1.9565 1.9584 410.8631 411.3404 0.0729 -1.0000 -1.0000 5853118 1575230299.80 151.4668 59.9953 32.0000 1.9561 1.9580 410.8980 411.3753 0.0728 -1.0000 -1.0000 5853180 1575230299.90 151.4668 59.9953 32.0000 1.9551 1.9570 411.0586 411.5364 0.0730 -1.0000 -1.0000 5853242 1575230300.00 151.4668 59.9953 32.0000 1.9552 1.9571 411.1364 411.6131 0.0728 -1.0000 -1.0000 5853320 1575230300.10 151.5756 59.9953 32.0000 1.9560 1.9578 411.0798 411.5569 0.0728 -1.0000 -1.0000 5853383 1575230300.20 151.5848 59.9953 32.0000 1.9557 1.9576 411.1226 411.6006 0.0730 -1.0000 -1.0000 5853445 1575230300.30 151.5848 59.9953 32.0000 1.9565 1.9584 410.9151 411.3938 0.0730 -1.0000 -1.0000 5853524 1575230300.40 151.5848 59.9953 32.0000 1.9564 1.9582 410.9152 411.3933 0.0730 -1.0000 -1.0000 5853664 1575230300.50 151.5848 59.9953 32.0000 1.9558 1.9577 410.8798 411.3581 0.0730 -1.0000 -1.0000 5853742 1575230300.60 151.5831 59.9953 32.0000 1.9553 1.9572 410.9816 411.4604 0.0731 -1.0000 -1.0000 5853805 1575230300.70 151.5296 59.9953 32.0000 1.9553 1.9572 410.9295 411.4081 0.0731 -1.0000 -1.0000 5853867 1575230300.80 151.5296 59.9953 32.0000 1.9557 1.9575 411.1142 411.5935 0.0732 -1.0000 -1.0000 5853930 1575230300.90 151.5296 59.9953 32.0000 1.9554 1.9572 411.1573 411.6362 0.0731 -1.0000 -1.0000 5900196 1575230306.70 151.5432 59.9958 32.0000 1.9555 1.9574 410.8968 411.3778 0.0734 -1.0000 -1.0000 5900258 1575230306.80 151.5432 59.9958 32.0000 1.9560 1.9579 410.7845 411.2655 0.0735 -1.0000 -1.0000 5900321 1575230306.90 151.5432 59.9958 32.0000 1.9558 1.9576 410.9452 411.4268 0.0735 -1.0000 -1.0000 5900383 1575230307.00 151.5432 59.9958 32.0000 1.9559 1.9578 410.9234 411.4050 0.0735 -1.0000 -1.0000 5900446 1575230307.10 151.5430 59.9958 32.0000 1.9553 1.9571 410.9692 411.4502 0.0734 -1.0000 -1.0000 5900524 1575230307.20 151.4896 59.9958 32.0000 1.9553 1.9572 411.0684 411.5496 0.0734 -1.0000 -1.0000 5900587 1575230307.30 151.4896 59.9958 32.0000 1.9552 1.9571 411.0490 411.5294 0.0733 -1.0000 -1.0000 5900649 1575230307.40 151.4896 59.9958 32.0000 1.9564 1.9583 410.9353 411.4150 0.0732 -1.0000 -1.0000 5900727 1575230307.50 151.4896 59.9958 32.0000 1.9563 1.9582 410.8786 411.3589 0.0733 -1.0000 -1.0000 5900790 1575230307.60 151.4896 59.9958 32.0000 1.9559 1.9578 410.8532 411.3334 0.0733 -1.0000 -1.0000 5900915 1575230307.70 151.4896 59.9958 32.0000 1.9557 1.9576 410.8879 411.3681 0.0734 -1.0000 -1.0000 5900977 1575230307.80 151.4896 59.9958 32.0000 1.9558 1.9577 410.9436 411.4242 0.0734 -1.0000 -1.0000 5901040 1575230307.90 151.5286 59.9958 32.0000 1.9552 1.9570 411.0795 411.5604 0.0734 -1.0000 -1.0000 5901102 1575230308.00 151.5286 59.9958 32.0000 1.9560 1.9579 411.0538 411.5352 0.0735 -1.0000 -1.0000 5901180 1575230308.10 151.5286 59.9958 32.0000 1.9564 1.9583 410.9744 411.4563 0.0736 -1.0000 -1.0000 5901415 1575230308.20 151.5286 59.9958 32.0000 1.9556 1.9575 410.9349 411.4174 0.0737 -1.0000 -1.0000 5901477 1575230308.30 151.5286 59.9958 32.0000 1.9562 1.9581 410.9226 411.4046 0.0735 -1.0000 -1.0000 5901540 1575230308.40 151.5286 59.9958 32.0000 1.9565 1.9584 410.8816 411.3636 0.0736 -1.0000 -1.0000 5901618 1575230308.50 151.4258 59.9958 32.0000 1.9554 1.9572 410.9716 411.4539 0.0735 -1.0000 -1.0000 5901680 1575230308.60 151.4167 59.9958 32.0000 1.9559 1.9578 410.9939 411.4748 0.0734 -1.0000 -1.0000 5901915 1575230308.70 151.4167 59.9958 32.0000 1.9551 1.9570 411.0518 411.5333 0.0735 -1.0000 -1.0000 5901977 1575230308.80 151.4167 59.9958 32.0000 1.9555 1.9574 411.0691 411.5503 0.0735 -1.0000 -1.0000 5902055 1575230308.90 151.4118 59.9958 32.0000 1.9554 1.9573 411.0831 411.5654 0.0736 -1.0000 -1.0000 5902118 1575230309.00 151.4118 59.9958 32.0000 1.9559 1.9578 411.0750 411.5558 0.0733 -1.0000 -1.0000 5902180 1575230309.10 151.4118 59.9958 32.0000 1.9562 1.9581 410.9313 411.4109 0.0733 -1.0000 -1.0000 5902430 1575230309.20 151.4118 59.9958 32.0000 1.9562 1.9581 410.9799 411.4610 0.0735 -1.0000 -1.0000 5902493 1575230309.30 151.4118 59.9958 32.0000 1.9567 1.9586 410.9573 411.4373 0.0732 -1.0000 -1.0000 5902555 1575230309.40 151.4410 59.9958 32.0000 1.9559 1.9578 410.8860 411.3656 0.0732 -1.0000 -1.0000 5902618 1575230309.50 151.5342 59.9958 32.0000 1.9561 1.9580 411.0217 411.5016 0.0732 -1.0000 -1.0000 5902680 1575230309.60 151.5342 59.9958 32.0000 1.9565 1.9584 411.0560 411.5362 0.0733 -1.0000 -1.0000 5902899 1575230309.70 151.5342 59.9958 32.0000 1.9564 1.9583 411.0927 411.5730 0.0733 -1.0000 -1.0000 5902977 1575230309.80 151.5342 59.9958 32.0000 1.9550 1.9569 411.0857 411.5667 0.0734 -1.0000 -1.0000 5903040 1575230309.90 151.5342 59.9958 32.0000 1.9559 1.9578 410.9286 411.4096 0.0734 -1.0000 -1.0000 5903102 1575230310.00 151.4545 59.9964 32.0000 1.9565 1.9584 410.8714 411.3537 0.0737 -1.0000 -1.0000 5903180 1575230310.10 151.4545 59.9964 32.0000 1.9561 1.9580 410.9152 411.3967 0.0735 -1.0000 -1.0000 5903243 1575230310.20 151.4545 59.9964 32.0000 1.9555 1.9574 410.9151 411.3968 0.0735 -1.0000 -1.0000 5903415 1575230310.30 151.4545 59.9964 32.0000 1.9552 1.9571 410.9630 411.4443 0.0735 -1.0000 -1.0000 5903493 1575230310.40 151.4545 59.9964 32.0000 1.9549 1.9567 411.0564 411.5384 0.0735 -1.0000 -1.0000 5903555 1575230310.50 151.3755 59.9964 32.0000 1.9556 1.9574 411.1158 411.5974 0.0736 -1.0000 -1.0000 5903618 1575230310.60 151.3607 59.9964 32.0000 1.9556 1.9575 411.1135 411.5959 0.0736 -1.0000 -1.0000 5903680 1575230310.70 151.3607 59.9964 32.0000 1.9561 1.9580 411.1208 411.6013 0.0733 -1.0000 -1.0000 5903915 1575230310.80 151.3607 59.9964 32.0000 1.9565 1.9584 410.9892 411.4693 0.0732 -1.0000 -1.0000 5903993 1575230310.90 151.3607 59.9964 32.0000 1.9574 1.9593 411.0075 411.4863 0.0731 -1.0000 -1.0000 5904055 1575230311.00 151.3607 59.9964 32.0000 1.9567 1.9585 411.0500 411.5268 0.0728 -1.0000 -1.0000 5904118 1575230311.10 151.3607 59.9964 32.0000 1.9561 1.9580 411.0676 411.5448 0.0728 -1.0000 -1.0000 5904196 1575230311.20 151.3607 59.9964 32.0000 1.9553 1.9571 411.0390 411.5149 0.0726 -1.0000 -1.0000 5904930 1575230311.30 151.3607 59.9964 32.0000 1.9558 1.9577 411.1007 411.5754 0.0724 -1.0000 -1.0000 5904993 1575230311.40 151.3607 59.9964 32.0000 1.9563 1.9582 410.9989 411.4735 0.0725 -1.0000 -1.0000 5905055 1575230311.50 151.4613 59.9964 32.0000 1.9560 1.9579 411.0314 411.5062 0.0724 -1.0000 -1.0000 5905118 1575230311.60 151.4663 59.9964 32.0000 1.9560 1.9579 411.0161 411.4911 0.0725 -1.0000 -1.0000 5905180 1575230311.70 151.4663 59.9964 32.0000 1.9566 1.9585 411.0091 411.4826 0.0723 -1.0000 -1.0000 5905258 1575230311.80 151.4663 59.9964 32.0000 1.9568 1.9587 410.9297 411.4043 0.0725 -1.0000 -1.0000 5905321 1575230311.90 151.4663 59.9964 32.0000 1.9565 1.9584 410.9223 411.3966 0.0724 -1.0000 -1.0000 5905383 1575230312.00 151.4663 59.9964 32.0000 1.9561 1.9579 410.9093 411.3837 0.0725 -1.0000 -1.0000 5905462 1575230312.10 151.5430 59.9964 32.0000 1.9558 1.9577 411.0548 411.5304 0.0726 -1.0000 -1.0000 5905524 1575230312.20 151.5842 59.9964 32.0000 1.9554 1.9573 411.1111 411.5867 0.0726 -1.0000 -1.0000 5905649 1575230312.30 151.5842 59.9964 32.0000 1.9552 1.9571 411.1789 411.6552 0.0727 -1.0000 -1.0000 5905727 1575230312.40 151.5842 59.9964 32.0000 1.9560 1.9579 411.0723 411.5500 0.0729 -1.0000 -1.0000 5905790 1575230312.50 151.5842 59.9964 32.0000 1.9566 1.9585 410.9747 411.4522 0.0729 -1.0000 -1.0000 5905852 1575230312.60 151.5842 59.9964 32.0000 1.9569 1.9588 410.9676 411.4456 0.0730 -1.0000 -1.0000 5905915 1575230312.70 151.5820 59.9964 32.0000 1.9565 1.9584 410.9028 411.3815 0.0732 -1.0000 -1.0000 5906149 1575230312.80 151.5820 59.9964 32.0000 1.9567 1.9586 410.9601 411.4391 0.0731 -1.0000 -1.0000 5906227 1575230312.90 151.5820 59.9964 32.0000 1.9561 1.9580 410.9534 411.4306 0.0729 -1.0000 -1.0000 5906305 1575230313.00 151.5820 59.9964 32.0000 1.9559 1.9578 411.1009 411.5787 0.0730 -1.0000 -1.0000 5906368 1575230313.10 151.5820 59.9964 32.0000 1.9558 1.9577 411.1227 411.6012 0.0730 -1.0000 -1.0000 5906446 1575230313.20 151.4934 59.9964 32.0000 1.9562 1.9581 411.0071 411.4844 0.0729 -1.0000 -1.0000 5906712 1575230313.30 151.4491 59.9964 32.0000 1.9566 1.9585 410.9690 411.4464 0.0728 -1.0000 -1.0000 5906774 1575230313.40 151.4491 59.9964 32.0000 1.9558 1.9577 410.9526 411.4294 0.0728 -1.0000 -1.0000 5906852 1575230313.50 151.4491 59.9964 32.0000 1.9555 1.9573 410.9342 411.4108 0.0728 -1.0000 -1.0000 5906915 1575230313.60 151.4491 59.9964 32.0000 1.9550 1.9569 410.7791 411.2555 0.0728 -1.0000 -1.0000 5906977 1575230313.70 151.4491 59.9964 32.0000 1.9555 1.9574 410.9345 411.4118 0.0729 -1.0000 -1.0000 5907149 1575230313.80 151.5762 59.9964 32.0000 1.9558 1.9577 410.9984 411.4744 0.0726 -1.0000 -1.0000 5907212 1575230313.90 151.5762 59.9964 32.0000 1.9559 1.9577 410.9699 411.4451 0.0726 -1.0000 -1.0000 5907274 1575230314.00 151.5762 59.9964 32.0000 1.9547 1.9565 411.0997 411.5761 0.0727 -1.0000 -1.0000 5907352 1575230314.10 151.5762 59.9964 32.0000 1.9549 1.9567 411.0675 411.5436 0.0726 -1.0000 -1.0000 5907415 1575230314.20 151.5762 59.9964 32.0000 1.9554 1.9572 410.8750 411.3508 0.0726 -1.0000 -1.0000 5907477 1575230314.30 151.5762 59.9964 32.0000 1.9554 1.9573 410.9190 411.3942 0.0725 -1.0000 -1.0000 5908133 1575230314.40 151.5762 59.9964 32.0000 1.9550 1.9569 410.8631 411.3381 0.0726 -1.0000 -1.0000 5908196 1575230314.50 151.5762 59.9964 32.0000 1.9554 1.9573 410.9708 411.4458 0.0725 -1.0000 -1.0000 5908274 1575230314.60 151.5762 59.9964 32.0000 1.9556 1.9575 410.9812 411.4560 0.0724 -1.0000 -1.0000 5908337 1575230314.70 151.5762 59.9964 32.0000 1.9551 1.9570 411.0238 411.4979 0.0724 -1.0000 -1.0000 5908399 1575230314.80 151.4773 59.9964 32.0000 1.9556 1.9575 410.9795 411.4545 0.0725 -1.0000 -1.0000 5908477 1575230314.90 151.4773 59.9964 32.0000 1.9555 1.9574 410.9471 411.4210 0.0724 -1.0000 -1.0000 5908540 1575230315.00 151.4773 59.9964 32.0000 1.9554 1.9573 410.9694 411.4448 0.0726 -1.0000 -1.0000 5908587 1575230315.10 151.4773 59.9964 32.0000 1.9563 1.9582 410.8719 411.3463 0.0724 -1.0000 -1.0000 5908665 1575230315.20 151.4773 59.9964 32.0000 1.9563 1.9581 410.8476 411.3214 0.0724 -1.0000 -1.0000 5908727 1575230315.30 151.4773 59.9964 32.0000 1.9559 1.9577 410.8472 411.3218 0.0725 -1.0000 -1.0000 5908915 1575230315.40 151.5244 59.9964 32.0000 1.9558 1.9576 410.8983 411.3720 0.0724 -1.0000 -1.0000 5908977 1575230315.50 151.5479 59.9964 32.0000 1.9550 1.9569 410.9072 411.3822 0.0725 -1.0000 -1.0000 5909040 1575230315.60 151.5479 59.9964 32.0000 1.9559 1.9577 410.9838 411.4582 0.0724 -1.0000 -1.0000 5909102 1575230315.70 151.5479 59.9964 32.0000 1.9554 1.9573 410.9394 411.4139 0.0724 -1.0000 -1.0000 5909180 1575230315.80 151.5479 59.9964 32.0000 1.9557 1.9575 410.9264 411.4009 0.0725 -1.0000 -1.0000 5909243 1575230315.90 151.5479 59.9964 32.0000 1.9561 1.9579 410.8470 411.3224 0.0726 -1.0000 -1.0000 5909305 1575230316.00 151.5229 59.9964 32.0000 1.9561 1.9579 410.8967 411.3720 0.0725 -1.0000 -1.0000 5909383 1575230316.10 151.5229 59.9964 32.0000 1.9563 1.9582 410.9566 411.4321 0.0726 -1.0000 -1.0000 5909446 1575230316.20 151.5229 59.9964 32.0000 1.9550 1.9568 411.0725 411.5478 0.0725 -1.0000 -1.0000 5909508 1575230316.30 151.5277 59.9964 32.0000 1.9557 1.9576 411.0690 411.5443 0.0725 -1.0000 -1.0000 5909633 1575230316.40 151.4953 59.9964 32.0000 1.9558 1.9577 410.9942 411.4698 0.0726 -1.0000 -1.0000 5909696 1575230316.50 151.4953 59.9964 32.0000 1.9559 1.9578 410.9734 411.4497 0.0727 -1.0000 -1.0000 5909774 1575230316.60 151.4953 59.9964 32.0000 1.9556 1.9574 410.9509 411.4267 0.0726 -1.0000 -1.0000 5909899 1575230316.70 151.4953 59.9964 32.0000 1.9561 1.9580 410.8858 411.3615 0.0726 -1.0000 -1.0000 5909962 1575230316.80 151.4953 59.9964 32.0000 1.9560 1.9578 410.9122 411.3879 0.0726 -1.0000 -1.0000 5910227 1575230316.90 151.4953 59.9964 32.0000 1.9564 1.9582 410.9823 411.4575 0.0726 -1.0000 -1.0000 5910290 1575230317.00 151.4945 59.9964 32.0000 1.9564 1.9583 411.0652 411.5413 0.0726 -1.0000 -1.0000 5910352 1575230317.10 151.4788 59.9964 32.0000 1.9557 1.9576 411.0685 411.5450 0.0727 -1.0000 -1.0000 5910430 1575230317.20 151.4788 59.9964 32.0000 1.9547 1.9566 411.0635 411.5408 0.0729 -1.0000 -1.0000 5910493 1575230317.30 151.4788 59.9964 32.0000 1.9557 1.9576 410.9694 411.4469 0.0729 -1.0000 -1.0000 5910665 1575230317.40 151.4788 59.9964 32.0000 1.9559 1.9578 411.0561 411.5342 0.0729 -1.0000 -1.0000 5910743 1575230317.50 151.4788 59.9964 32.0000 1.9563 1.9582 410.8903 411.3674 0.0729 -1.0000 -1.0000 5910805 1575230317.60 151.4788 59.9964 32.0000 1.9557 1.9576 410.8498 411.3269 0.0728 -1.0000 -1.0000 5910868 1575230317.70 151.4788 59.9964 32.0000 1.9563 1.9582 410.8390 411.3162 0.0729 -1.0000 -1.0000 5910930 1575230317.80 151.4788 59.9964 32.0000 1.9560 1.9579 410.9639 411.4417 0.0729 -1.0000 -1.0000 5910993 1575230317.90 151.4788 59.9964 32.0000 1.9553 1.9572 411.0756 411.5529 0.0728 -1.0000 -1.0000 5911383 1575230318.00 151.4788 59.9964 32.0000 1.9546 1.9565 411.1582 411.6351 0.0728 -1.0000 -1.0000 5911462 1575230318.10 151.5052 59.9964 32.0000 1.9552 1.9570 411.0283 411.5051 0.0728 -1.0000 -1.0000 5911524 1575230318.20 151.5487 59.9964 32.0000 1.9563 1.9581 410.9208 411.3965 0.0725 -1.0000 -1.0000 5911587 1575230318.30 151.5487 59.9964 32.0000 1.9572 1.9591 410.8608 411.3350 0.0724 -1.0000 -1.0000 5911665 1575230318.40 151.4618 59.9964 32.0000 1.9566 1.9585 410.8600 411.3336 0.0723 -1.0000 -1.0000 5911883 1575230318.50 151.4571 59.9964 32.0000 1.9559 1.9578 410.9189 411.3913 0.0721 -1.0000 -1.0000 5911962 1575230318.60 151.4571 59.9964 32.0000 1.9549 1.9568 411.0060 411.4786 0.0721 -1.0000 -1.0000 5912024 1575230318.70 151.4571 59.9964 32.0000 1.9555 1.9573 411.1226 411.5952 0.0722 -1.0000 -1.0000 5912087 1575230318.80 151.4571 59.9964 32.0000 1.9554 1.9573 411.0924 411.5662 0.0723 -1.0000 -1.0000 5912149 1575230318.90 151.4571 59.9964 32.0000 1.9555 1.9574 411.0944 411.5666 0.0720 -1.0000 -1.0000 5912383 1575230319.00 151.4571 59.9964 32.0000 1.9560 1.9578 410.9178 411.3908 0.0723 -1.0000 -1.0000 5912446 1575230319.10 151.4571 59.9964 32.0000 1.9561 1.9580 410.8020 411.2747 0.0722 -1.0000 -1.0000 5912524 1575230319.20 151.4749 59.9964 32.0000 1.9562 1.9581 410.8669 411.3395 0.0722 -1.0000 -1.0000 5912587 1575230319.30 151.5392 59.9964 32.0000 1.9553 1.9572 410.8656 411.3376 0.0720 -1.0000 -1.0000 5912649 1575230319.40 151.4447 59.9964 32.0000 1.9558 1.9576 410.9417 411.4137 0.0721 -1.0000 -1.0000 5912883 1575230319.50 151.4447 59.9964 32.0000 1.9550 1.9568 411.0844 411.5579 0.0722 -1.0000 -1.0000 5912962 1575230319.60 151.4447 59.9964 32.0000 1.9541 1.9560 411.0244 411.4964 0.0720 -1.0000 -1.0000 5913024 1575230319.70 151.4447 59.9964 32.0000 1.9554 1.9573 411.0108 411.4836 0.0721 -1.0000 -1.0000 5913087 1575230319.80 151.5440 59.9955 32.0000 1.9568 1.9586 410.8999 411.3722 0.0722 -1.0000 -1.0000 5913149 1575230319.90 151.5440 59.9955 32.0000 1.9565 1.9583 410.8614 411.3336 0.0720 -1.0000 -1.0000 5913665 1575230320.00 151.5440 59.9955 32.0000 1.9565 1.9583 410.9372 411.4095 0.0722 -1.0000 -1.0000 5913743 1575230320.10 151.5440 59.9955 32.0000 1.9561 1.9580 410.9243 411.3978 0.0723 -1.0000 -1.0000 5913805 1575230320.20 151.5440 59.9955 32.0000 1.9552 1.9571 411.0323 411.5058 0.0722 -1.0000 -1.0000 5913868 1575230320.30 151.5379 59.9955 32.0000 1.9553 1.9571 411.0999 411.5747 0.0724 -1.0000 -1.0000 5913946 1575230320.40 151.5376 59.9955 32.0000 1.9559 1.9578 411.0352 411.5087 0.0723 -1.0000 -1.0000 5914008 1575230320.50 151.5376 59.9955 32.0000 1.9550 1.9569 411.0606 411.5340 0.0722 -1.0000 -1.0000 5914180 1575230320.60 151.5376 59.9955 32.0000 1.9558 1.9577 411.0320 411.5044 0.0721 -1.0000 -1.0000 5914243 1575230320.70 151.5376 59.9955 32.0000 1.9564 1.9583 410.9915 411.4644 0.0722 -1.0000 -1.0000 5914305 1575230320.80 151.5376 59.9955 32.0000 1.9564 1.9583 410.9200 411.3932 0.0723 -1.0000 -1.0000 5914383 1575230320.90 151.5376 59.9955 32.0000 1.9568 1.9586 410.8867 411.3593 0.0721 -1.0000 -1.0000 5914446 1575230321.00 151.5218 59.9955 32.0000 1.9563 1.9582 410.8586 411.3313 0.0723 -1.0000 -1.0000 5914665 1575230321.10 151.5218 59.9955 32.0000 1.9562 1.9581 410.9107 411.3853 0.0725 -1.0000 -1.0000 5914743 1575230321.20 151.5218 59.9955 32.0000 1.9560 1.9578 410.8498 411.3233 0.0723 -1.0000 -1.0000 5914805 1575230321.30 151.5218 59.9955 32.0000 1.9557 1.9575 411.0933 411.5677 0.0724 -1.0000 -1.0000 5914883 1575230321.40 151.4416 59.9955 32.0000 1.9552 1.9571 411.0988 411.5729 0.0723 -1.0000 -1.0000 5914946 1575230321.50 151.4691 59.9955 32.0000 1.9553 1.9572 411.0493 411.5233 0.0724 -1.0000 -1.0000 5915024 1575230321.60 151.4691 59.9955 32.0000 1.9557 1.9576 411.0187 411.4935 0.0724 -1.0000 -1.0000 5915087 1575230321.70 151.4691 59.9955 32.0000 1.9561 1.9580 410.8977 411.3721 0.0725 -1.0000 -1.0000 5915149 1575230321.80 151.4691 59.9955 32.0000 1.9564 1.9583 410.9017 411.3764 0.0725 -1.0000 -1.0000 5915212 1575230321.90 151.4963 59.9955 32.0000 1.9563 1.9581 410.9198 411.3950 0.0725 -1.0000 -1.0000 5915274 1575230322.00 151.5569 59.9955 32.0000 1.9550 1.9568 411.0266 411.5015 0.0725 -1.0000 -1.0000 5915680 1575230322.10 151.5569 59.9955 32.0000 1.9559 1.9578 411.1179 411.5924 0.0724 -1.0000 -1.0000 5915743 1575230322.20 151.5569 59.9955 32.0000 1.9558 1.9577 411.0509 411.5259 0.0725 -1.0000 -1.0000 5915805 1575230322.30 151.5569 59.9955 32.0000 1.9555 1.9574 411.0598 411.5340 0.0723 -1.0000 -1.0000 5915883 1575230322.40 151.5569 59.9955 32.0000 1.9553 1.9571 410.9774 411.4524 0.0726 -1.0000 -1.0000 5915930 1575230322.50 151.5569 59.9955 32.0000 1.9555 1.9574 410.8708 411.3458 0.0725 -1.0000 -1.0000 5916180 1575230322.60 151.4626 59.9955 32.0000 1.9563 1.9581 410.8694 411.3447 0.0726 -1.0000 -1.0000 5916227 1575230322.70 151.4626 59.9955 32.0000 1.9556 1.9574 410.8644 411.3399 0.0726 -1.0000 -1.0000 5916290 1575230322.80 151.4626 59.9955 32.0000 1.9567 1.9586 410.9346 411.4099 0.0726 -1.0000 -1.0000 5916368 1575230322.90 151.4626 59.9955 32.0000 1.9558 1.9576 410.9563 411.4319 0.0726 -1.0000 -1.0000 5916540 1575230323.00 151.4626 59.9955 32.0000 1.9553 1.9572 411.0226 411.4992 0.0728 -1.0000 -1.0000 5916665 1575230323.10 151.4626 59.9955 32.0000 1.9551 1.9570 411.0308 411.5067 0.0726 -1.0000 -1.0000 5916743 1575230323.20 151.4626 59.9955 32.0000 1.9551 1.9570 411.0448 411.5212 0.0727 -1.0000 -1.0000 5916805 1575230323.30 151.4551 59.9955 32.0000 1.9553 1.9572 411.0618 411.5380 0.0727 -1.0000 -1.0000 5916868 1575230323.40 151.4183 59.9955 32.0000 1.9553 1.9571 411.0622 411.5390 0.0728 -1.0000 -1.0000 5916930 1575230323.50 151.4183 59.9955 32.0000 1.9565 1.9584 410.9492 411.4260 0.0727 -1.0000 -1.0000 5917665 1575230323.60 151.4183 59.9955 32.0000 1.9558 1.9577 410.8922 411.3682 0.0727 -1.0000 -1.0000 5917727 1575230323.70 151.4927 59.9955 32.0000 1.9562 1.9581 410.9762 411.4530 0.0727 -1.0000 -1.0000 5917806 1575230323.80 151.4927 59.9955 32.0000 1.9562 1.9581 410.9801 411.4564 0.0727 -1.0000 -1.0000 5917868 1575230323.90 151.4927 59.9955 32.0000 1.9559 1.9577 411.0583 411.5355 0.0728 -1.0000 -1.0000 5917931 1575230324.00 151.4927 59.9955 32.0000 1.9556 1.9575 411.1424 411.6197 0.0728 -1.0000 -1.0000 5917993 1575230324.10 151.4927 59.9955 32.0000 1.9556 1.9575 411.0749 411.5522 0.0728 -1.0000 -1.0000 5918071 1575230324.20 151.4927 59.9955 32.0000 1.9558 1.9577 411.0071 411.4843 0.0728 -1.0000 -1.0000 5918134 1575230324.30 151.5785 59.9955 32.0000 1.9562 1.9581 410.9874 411.4634 0.0727 -1.0000 -1.0000 5918196 1575230324.40 151.5706 59.9955 32.0000 1.9568 1.9587 410.9112 411.3882 0.0728 -1.0000 -1.0000 5918259 1575230324.50 151.5706 59.9955 32.0000 1.9566 1.9585 410.8648 411.3416 0.0729 -1.0000 -1.0000 5918337 1575230324.60 151.5706 59.9955 32.0000 1.9559 1.9578 410.7987 411.2754 0.0728 -1.0000 -1.0000 5918399 1575230324.70 151.5367 59.9956 32.0000 1.9555 1.9574 410.9081 411.3844 0.0728 -1.0000 -1.0000 5918462 1575230324.80 151.5005 59.9957 32.0000 1.9551 1.9569 410.9741 411.4518 0.0729 -1.0000 -1.0000 5918540 1575230324.90 151.5005 59.9957 32.0000 1.9559 1.9578 411.1009 411.5793 0.0730 -1.0000 -1.0000 5918602 1575230325.00 151.5005 59.9957 32.0000 1.9560 1.9579 411.0443 411.5231 0.0731 -1.0000 -1.0000 5918665 1575230325.10 151.5005 59.9957 32.0000 1.9557 1.9576 411.0201 411.4994 0.0731 -1.0000 -1.0000 5918743 1575230325.20 151.5005 59.9957 32.0000 1.9564 1.9583 410.9971 411.4764 0.0732 -1.0000 -1.0000 5918806 1575230325.30 151.5826 59.9957 32.0000 1.9562 1.9581 410.9889 411.4701 0.0734 -1.0000 -1.0000 5918868 1575230325.40 151.5826 59.9957 32.0000 1.9568 1.9587 410.8494 411.3303 0.0735 -1.0000 -1.0000 5918931 1575230325.50 151.5826 59.9957 32.0000 1.9559 1.9578 410.8299 411.3101 0.0733 -1.0000 -1.0000 5918993 1575230325.60 151.5826 59.9957 32.0000 1.9559 1.9578 410.8644 411.3455 0.0734 -1.0000 -1.0000 5919056 1575230325.70 151.5826 59.9957 32.0000 1.9558 1.9577 410.8758 411.3565 0.0734 -1.0000 -1.0000 5919134 1575230325.80 151.5826 59.9957 32.0000 1.9556 1.9575 410.9590 411.4401 0.0734 -1.0000 -1.0000 5919196 1575230325.90 151.5826 59.9957 32.0000 1.9548 1.9567 411.0651 411.5464 0.0734 -1.0000 -1.0000 5919259 1575230326.00 151.5826 59.9957 32.0000 1.9555 1.9574 410.9847 411.4654 0.0734 -1.0000 -1.0000 5919337 1575230326.10 151.5826 59.9957 32.0000 1.9562 1.9580 410.9929 411.4729 0.0732 -1.0000 -1.0000 5919399 1575230326.20 151.5826 59.9957 32.0000 1.9566 1.9584 410.9769 411.4575 0.0733 -1.0000 -1.0000 5919462 1575230326.30 151.5826 59.9957 32.0000 1.9566 1.9585 410.9606 411.4410 0.0733 -1.0000 -1.0000 5919524 1575230326.40 151.5009 59.9957 32.0000 1.9568 1.9587 410.8020 411.2824 0.0734 -1.0000 -1.0000 5919587 1575230326.50 151.5009 59.9957 32.0000 1.9559 1.9578 410.8900 411.3698 0.0732 -1.0000 -1.0000 5919665 1575230326.60 151.5009 59.9957 32.0000 1.9557 1.9576 410.8301 411.3086 0.0732 -1.0000 -1.0000 5919915 1575230326.70 151.5009 59.9957 32.0000 1.9555 1.9574 410.8680 411.3488 0.0735 -1.0000 -1.0000 5919977 1575230326.80 151.5009 59.9957 32.0000 1.9555 1.9574 410.9550 411.4345 0.0732 -1.0000 -1.0000 5920056 1575230326.90 151.5009 59.9957 32.0000 1.9559 1.9578 411.0021 411.4812 0.0731 -1.0000 -1.0000 5920118 1575230327.00 151.5509 59.9957 32.0000 1.9565 1.9583 411.0086 411.4879 0.0732 -1.0000 -1.0000 5920181 1575230327.10 151.5509 59.9957 32.0000 1.9563 1.9582 411.0014 411.4809 0.0732 -1.0000 -1.0000 5920665 1575230327.20 151.5509 59.9957 32.0000 1.9570 1.9589 410.9103 411.3893 0.0731 -1.0000 -1.0000 5920728 1575230327.30 151.5509 59.9957 32.0000 1.9558 1.9576 410.8905 411.3691 0.0730 -1.0000 -1.0000 5920790 1575230327.40 151.5509 59.9957 32.0000 1.9555 1.9574 410.8767 411.3544 0.0729 -1.0000 -1.0000 5920868 1575230327.50 151.5011 59.9957 32.0000 1.9560 1.9579 410.7909 411.2679 0.0728 -1.0000 -1.0000 5920931 1575230327.60 151.4832 59.9957 32.0000 1.9564 1.9583 410.8164 411.2920 0.0726 -1.0000 -1.0000 5921165 1575230327.70 151.4832 59.9957 32.0000 1.9551 1.9570 410.9874 411.4637 0.0727 -1.0000 -1.0000 5921243 1575230327.80 151.4832 59.9957 32.0000 1.9559 1.9578 410.9915 411.4678 0.0727 -1.0000 -1.0000 5921306 1575230327.90 151.4832 59.9957 32.0000 1.9552 1.9571 411.0249 411.5011 0.0726 -1.0000 -1.0000 5921368 1575230328.00 151.4832 59.9957 32.0000 1.9554 1.9572 411.0558 411.5330 0.0728 -1.0000 -1.0000 5921431 1575230328.10 151.5865 59.9957 32.0000 1.9558 1.9577 410.9119 411.3879 0.0727 -1.0000 -1.0000 5921696 1575230328.20 151.5865 59.9957 32.0000 1.9573 1.9592 410.8698 411.3462 0.0728 -1.0000 -1.0000 5921774 1575230328.30 151.5865 59.9957 32.0000 1.9564 1.9582 410.9582 411.4346 0.0727 -1.0000 -1.0000 5921837 1575230328.40 151.5865 59.9957 32.0000 1.9555 1.9574 410.9373 411.4142 0.0727 -1.0000 -1.0000 5921899 1575230328.50 151.5865 59.9957 32.0000 1.9552 1.9571 411.0851 411.5607 0.0726 -1.0000 -1.0000 5921977 1575230328.60 151.4603 59.9957 32.0000 1.9551 1.9569 411.0011 411.4763 0.0725 -1.0000 -1.0000 5922040 1575230328.70 151.4603 59.9957 32.0000 1.9557 1.9576 411.0468 411.5215 0.0725 -1.0000 -1.0000 5922165 1575230328.80 151.4603 59.9957 32.0000 1.9561 1.9579 411.1121 411.5869 0.0724 -1.0000 -1.0000 5922243 1575230328.90 151.4603 59.9957 32.0000 1.9557 1.9576 410.9377 411.4124 0.0725 -1.0000 -1.0000 5922306 1575230329.00 151.4603 59.9957 32.0000 1.9563 1.9582 410.8325 411.3063 0.0724 -1.0000 -1.0000 5922368 1575230329.10 151.4865 59.9957 32.0000 1.9566 1.9585 410.8800 411.3562 0.0727 -1.0000 -1.0000 5922431 1575230329.20 151.5090 59.9957 32.0000 1.9560 1.9579 411.0067 411.4831 0.0728 -1.0000 -1.0000 5922665 1575230329.30 151.5090 59.9957 32.0000 1.9559 1.9577 411.0919 411.5670 0.0724 -1.0000 -1.0000 5922728 1575230329.40 151.5090 59.9957 32.0000 1.9557 1.9576 411.0519 411.5267 0.0725 -1.0000 -1.0000 5922806 1575230329.50 151.5090 59.9957 32.0000 1.9562 1.9581 410.9920 411.4674 0.0726 -1.0000 -1.0000 5922868 1575230329.60 151.5090 59.9957 32.0000 1.9556 1.9575 410.9948 411.4698 0.0725 -1.0000 -1.0000 5922931 1575230329.70 151.5772 59.9958 32.0000 1.9564 1.9583 410.8554 411.3297 0.0724 -1.0000 -1.0000 5923181 1575230329.80 151.5772 59.9958 32.0000 1.9560 1.9578 410.8640 411.3378 0.0723 -1.0000 -1.0000 5923243 1575230329.90 151.5772 59.9958 32.0000 1.9560 1.9579 410.9715 411.4459 0.0725 -1.0000 -1.0000 5923306 1575230330.00 151.5772 59.9958 32.0000 1.9544 1.9563 411.0636 411.5379 0.0724 -1.0000 -1.0000 5923368 1575230330.10 151.5772 59.9958 32.0000 1.9555 1.9574 411.0391 411.5133 0.0724 -1.0000 -1.0000 5923431 1575230330.20 151.5979 59.9958 32.0000 1.9556 1.9574 411.0247 411.4994 0.0725 -1.0000 -1.0000 5923899 1575230330.30 151.5993 59.9958 32.0000 1.9553 1.9571 411.0823 411.5572 0.0725 -1.0000 -1.0000 5923977 1575230330.40 151.5993 59.9958 32.0000 1.9563 1.9582 410.8566 411.3311 0.0724 -1.0000 -1.0000 5924040 1575230330.50 151.5993 59.9958 32.0000 1.9567 1.9586 410.9120 411.3861 0.0724 -1.0000 -1.0000 5924118 1575230330.60 151.5993 59.9958 32.0000 1.9566 1.9584 410.9181 411.3913 0.0722 -1.0000 -1.0000 5924181 1575230330.70 151.5633 59.9958 32.0000 1.9560 1.9578 410.9408 411.4134 0.0722 -1.0000 -1.0000 5924946 1575230330.80 151.4630 59.9958 32.0000 1.9553 1.9571 411.0144 411.4874 0.0722 -1.0000 -1.0000 5925009 1575230330.90 151.4630 59.9958 32.0000 1.9551 1.9570 411.0050 411.4778 0.0722 -1.0000 -1.0000 5925071 1575230331.00 151.4630 59.9958 32.0000 1.9554 1.9573 410.9998 411.4741 0.0723 -1.0000 -1.0000 5925134 1575230331.10 151.4630 59.9958 32.0000 1.9554 1.9572 411.0915 411.5643 0.0721 -1.0000 -1.0000 5925212 1575230331.20 151.4630 59.9958 32.0000 1.9558 1.9577 411.0618 411.5358 0.0724 -1.0000 -1.0000 5925274 1575230331.30 151.6495 59.9958 32.0000 1.9556 1.9575 410.9842 411.4593 0.0725 -1.0000 -1.0000 5925337 1575230331.40 151.6495 59.9958 32.0000 1.9567 1.9585 410.9924 411.4670 0.0724 -1.0000 -1.0000 5925415 1575230331.50 151.6495 59.9958 32.0000 1.9563 1.9581 410.9225 411.3970 0.0725 -1.0000 -1.0000 5925478 1575230331.60 151.6495 59.9958 32.0000 1.9556 1.9575 410.9051 411.3800 0.0726 -1.0000 -1.0000 5925540 1575230331.70 151.6495 59.9958 32.0000 1.9561 1.9579 410.9928 411.4677 0.0724 -1.0000 -1.0000 5925618 1575230331.80 151.5257 59.9958 32.0000 1.9552 1.9571 411.0267 411.5020 0.0726 -1.0000 -1.0000 5925681 1575230331.90 151.4998 59.9958 32.0000 1.9555 1.9573 411.0752 411.5508 0.0726 -1.0000 -1.0000 5925743 1575230332.00 151.4998 59.9958 32.0000 1.9545 1.9564 410.9932 411.4689 0.0726 -1.0000 -1.0000 5925806 1575230332.10 151.4998 59.9958 32.0000 1.9550 1.9568 411.0727 411.5490 0.0727 -1.0000 -1.0000 5925868 1575230332.20 151.4998 59.9958 32.0000 1.9555 1.9574 411.0052 411.4815 0.0727 -1.0000 -1.0000 5925931 1575230332.30 151.5020 59.9958 32.0000 1.9559 1.9578 410.8543 411.3314 0.0729 -1.0000 -1.0000 5926009 1575230332.40 151.5247 59.9958 32.0000 1.9559 1.9578 410.8567 411.3333 0.0728 -1.0000 -1.0000 5926071 1575230332.50 151.5247 59.9958 32.0000 1.9562 1.9581 410.7788 411.2553 0.0727 -1.0000 -1.0000 5926149 1575230332.60 151.5247 59.9958 32.0000 1.9562 1.9580 410.9086 411.3849 0.0727 -1.0000 -1.0000 5926212 1575230332.70 151.5247 59.9958 32.0000 1.9552 1.9571 410.9729 411.4487 0.0726 -1.0000 -1.0000 5926274 1575230332.80 151.5247 59.9958 32.0000 1.9553 1.9572 411.0424 411.5194 0.0727 -1.0000 -1.0000 5926337 1575230332.90 151.5215 59.9958 32.0000 1.9538 1.9556 411.0084 411.4840 0.0727 -1.0000 -1.0000 5926399 1575230333.00 151.3259 59.9958 32.0000 1.9555 1.9573 410.8720 411.3461 0.0722 -1.0000 -1.0000 5926462 1575230333.10 151.3259 59.9958 32.0000 1.9557 1.9576 410.8379 411.3117 0.0724 -1.0000 -1.0000 5926540 1575230333.20 151.3259 59.9958 32.0000 1.9554 1.9573 410.8905 411.3650 0.0724 -1.0000 -1.0000 5926602 1575230333.30 151.3259 59.9958 32.0000 1.9557 1.9576 410.8668 411.3413 0.0725 -1.0000 -1.0000 5926665 1575230333.40 151.3259 59.9958 32.0000 1.9566 1.9585 410.8260 411.3000 0.0724 -1.0000 -1.0000 5926743 1575230333.50 151.5477 59.9958 32.0000 1.9562 1.9581 410.9787 411.4540 0.0725 -1.0000 -1.0000 5926806 1575230333.60 151.5513 59.9958 32.0000 1.9553 1.9571 411.0316 411.5059 0.0724 -1.0000 -1.0000 5926868 1575230333.70 151.5513 59.9958 32.0000 1.9555 1.9574 411.1795 411.6542 0.0724 -1.0000 -1.0000 5926931 1575230333.80 151.5513 59.9958 32.0000 1.9566 1.9585 410.7750 411.2491 0.0724 -1.0000 -1.0000 5927806 1575230333.90 151.5513 59.9958 32.0000 1.9567 1.9585 410.8478 411.3221 0.0725 -1.0000 -1.0000 5927868 1575230334.00 151.5513 59.9958 32.0000 1.9555 1.9574 410.8521 411.3268 0.0725 -1.0000 -1.0000 5927931 1575230334.10 151.4744 59.9958 32.0000 1.9553 1.9572 410.9420 411.4179 0.0727 -1.0000 -1.0000 5927993 1575230334.20 151.4744 59.9958 32.0000 1.9558 1.9577 411.0269 411.5030 0.0726 -1.0000 -1.0000 5928056 1575230334.30 151.4744 59.9958 32.0000 1.9556 1.9574 411.1283 411.6034 0.0725 -1.0000 -1.0000 5928134 1575230334.40 151.4744 59.9958 32.0000 1.9550 1.9569 411.1207 411.5958 0.0725 -1.0000 -1.0000 5928196 1575230334.50 151.4744 59.9958 32.0000 1.9548 1.9566 411.0330 411.5085 0.0726 -1.0000 -1.0000 5928274 1575230334.60 151.4263 59.9955 32.0000 1.9556 1.9574 410.9646 411.4397 0.0725 -1.0000 -1.0000 5928337 1575230334.70 151.3908 59.9953 32.0000 1.9556 1.9575 410.9164 411.3925 0.0727 -1.0000 -1.0000 5928399 1575230334.80 151.3908 59.9953 32.0000 1.9557 1.9576 410.8487 411.3246 0.0726 -1.0000 -1.0000 5928477 1575230334.90 151.3908 59.9953 32.0000 1.9559 1.9577 410.9334 411.4085 0.0725 -1.0000 -1.0000 5928540 1575230335.00 151.3908 59.9953 32.0000 1.9557 1.9576 411.0046 411.4813 0.0727 -1.0000 -1.0000 5928602 1575230335.10 151.3908 59.9953 32.0000 1.9563 1.9582 411.0225 411.4983 0.0726 -1.0000 -1.0000 5928665 1575230335.20 151.4815 59.9953 32.0000 1.9559 1.9577 411.0851 411.5602 0.0725 -1.0000 -1.0000 5928728 1575230335.30 151.4815 59.9953 32.0000 1.9557 1.9575 411.0120 411.4853 0.0722 -1.0000 -1.0000 5928790 1575230335.40 151.4815 59.9953 32.0000 1.9561 1.9579 411.0020 411.4751 0.0723 -1.0000 -1.0000 5928868 1575230335.50 151.4815 59.9953 32.0000 1.9564 1.9583 410.9516 411.4247 0.0722 -1.0000 -1.0000 5928931 1575230335.60 151.4815 59.9953 32.0000 1.9560 1.9578 410.8955 411.3675 0.0721 -1.0000 -1.0000 5928993 1575230335.70 151.4512 59.9953 32.0000 1.9555 1.9573 410.8946 411.3670 0.0721 -1.0000 -1.0000 5929071 1575230335.80 151.4501 59.9953 32.0000 1.9555 1.9574 410.8313 411.3044 0.0723 -1.0000 -1.0000 5929134 1575230335.90 151.4501 59.9953 32.0000 1.9553 1.9572 410.9104 411.3820 0.0720 -1.0000 -1.0000 5929415 1575230336.00 151.4501 59.9953 32.0000 1.9559 1.9577 410.9629 411.4345 0.0720 -1.0000 -1.0000 5929477 1575230336.10 151.4501 59.9953 32.0000 1.9555 1.9573 411.1353 411.6060 0.0718 -1.0000 -1.0000 5929540 1575230336.20 151.4501 59.9953 32.0000 1.9554 1.9573 411.0635 411.5350 0.0719 -1.0000 -1.0000 5929602 1575230336.30 151.4501 59.9953 32.0000 1.9563 1.9582 410.9792 411.4502 0.0720 -1.0000 -1.0000 5929681 1575230336.40 151.4547 59.9953 32.0000 1.9565 1.9584 410.9075 411.3786 0.0719 -1.0000 -1.0000 5929931 1575230336.50 151.4547 59.9953 32.0000 1.9565 1.9583 410.8703 411.3405 0.0718 -1.0000 -1.0000 5930009 1575230336.60 151.4547 59.9953 32.0000 1.9563 1.9582 410.8089 411.2786 0.0717 -1.0000 -1.0000 5930071 1575230336.70 151.4547 59.9953 32.0000 1.9561 1.9580 410.8186 411.2883 0.0718 -1.0000 -1.0000 5930134 1575230336.80 151.4547 59.9953 32.0000 1.9556 1.9575 410.8936 411.3625 0.0716 -1.0000 -1.0000 5930196 1575230336.90 151.5013 59.9953 32.0000 1.9561 1.9580 410.9706 411.4401 0.0716 -1.0000 -1.0000 5930462 1575230337.00 151.5167 59.9953 32.0000 1.9557 1.9575 411.0414 411.5103 0.0716 -1.0000 -1.0000 5930524 1575230337.10 151.5167 59.9953 32.0000 1.9561 1.9580 411.1255 411.5938 0.0715 -1.0000 -1.0000 5930602 1575230337.20 151.5167 59.9953 32.0000 1.9562 1.9580 410.9229 411.3913 0.0716 -1.0000 -1.0000 5930665 1575230337.30 151.5167 59.9953 32.0000 1.9568 1.9587 410.9377 411.4072 0.0717 -1.0000 -1.0000 5930727 1575230337.40 151.5190 59.9953 32.0000 1.9569 1.9588 410.8753 411.3456 0.0718 -1.0000 -1.0000 5930790 1575230337.50 151.5715 59.9953 32.0000 1.9568 1.9587 410.8489 411.3190 0.0718 -1.0000 -1.0000 5930852 1575230337.60 151.5715 59.9953 32.0000 1.9566 1.9584 410.8820 411.3522 0.0718 -1.0000 -1.0000 5930931 1575230337.70 151.5715 59.9953 32.0000 1.9561 1.9579 410.9810 411.4509 0.0717 -1.0000 -1.0000 5930993 1575230337.80 151.5715 59.9953 32.0000 1.9558 1.9576 411.0874 411.5569 0.0717 -1.0000 -1.0000 5931056 1575230337.90 151.5715 59.9953 32.0000 1.9550 1.9568 411.0686 411.5385 0.0718 -1.0000 -1.0000 5931196 1575230338.00 151.6116 59.9953 32.0000 1.9554 1.9573 411.0032 411.4731 0.0717 -1.0000 -1.0000 5931259 1575230338.10 151.6122 59.9953 32.0000 1.9567 1.9585 410.9335 411.4034 0.0717 -1.0000 -1.0000 5931321 1575230338.20 151.6122 59.9953 32.0000 1.9570 1.9589 410.9059 411.3747 0.0715 -1.0000 -1.0000 5931384 1575230338.30 151.6122 59.9953 32.0000 1.9565 1.9584 410.9945 411.4633 0.0716 -1.0000 -1.0000 5931462 1575230338.40 151.6122 59.9953 32.0000 1.9560 1.9578 411.1117 411.5806 0.0715 -1.0000 -1.0000 5932212 1575230338.50 151.6122 59.9953 32.0000 1.9560 1.9579 411.1128 411.5824 0.0717 -1.0000 -1.0000 5932290 1575230338.60 151.6084 59.9953 32.0000 1.9550 1.9568 410.9889 411.4589 0.0717 -1.0000 -1.0000 5932352 1575230338.70 151.4911 59.9953 32.0000 1.9556 1.9574 410.9321 411.4018 0.0717 -1.0000 -1.0000 5932415 1575230338.80 151.4911 59.9953 32.0000 1.9559 1.9578 410.8904 411.3600 0.0717 -1.0000 -1.0000 5932477 1575230338.90 151.4911 59.9953 32.0000 1.9564 1.9583 410.8711 411.3402 0.0717 -1.0000 -1.0000 5932540 1575230339.00 151.4911 59.9953 32.0000 1.9569 1.9588 410.9096 411.3796 0.0718 -1.0000 -1.0000 5932602 1575230339.10 151.4911 59.9953 32.0000 1.9566 1.9585 410.9553 411.4241 0.0716 -1.0000 -1.0000 5932681 1575230339.20 151.5002 59.9953 32.0000 1.9563 1.9582 410.9324 411.4025 0.0718 -1.0000 -1.0000 5932743 1575230339.30 151.5002 59.9953 32.0000 1.9560 1.9578 410.9258 411.3966 0.0719 -1.0000 -1.0000 5932806 1575230339.40 151.5002 59.9953 32.0000 1.9557 1.9575 411.0753 411.5458 0.0718 -1.0000 -1.0000 5932884 1575230339.50 151.5002 59.9953 32.0000 1.9563 1.9582 410.9279 411.3985 0.0719 -1.0000 -1.0000 5932946 1575230339.60 151.5002 59.9953 32.0000 1.9565 1.9583 410.9308 411.4026 0.0720 -1.0000 -1.0000 5933009 1575230339.70 151.5081 59.9953 32.0000 1.9565 1.9583 410.8800 411.3524 0.0721 -1.0000 -1.0000 5933087 1575230339.80 151.5093 59.9953 32.0000 1.9571 1.9589 410.9397 411.4102 0.0719 -1.0000 -1.0000 5933165 1575230339.90 151.5093 59.9953 32.0000 1.9561 1.9579 411.0133 411.4851 0.0721 -1.0000 -1.0000 5933227 1575230340.00 151.5093 59.9953 32.0000 1.9556 1.9575 410.9921 411.4644 0.0721 -1.0000 -1.0000 5933415 1575230340.10 151.5093 59.9953 32.0000 1.9562 1.9580 411.0299 411.5023 0.0722 -1.0000 -1.0000 5933478 1575230340.20 151.5093 59.9953 32.0000 1.9564 1.9583 411.1361 411.6099 0.0723 -1.0000 -1.0000 5933540 1575230340.30 151.5177 59.9953 32.0000 1.9559 1.9577 411.0554 411.5283 0.0721 -1.0000 -1.0000 5933602 1575230340.40 151.5177 59.9953 32.0000 1.9558 1.9577 411.0859 411.5592 0.0722 -1.0000 -1.0000 5933821 1575230340.50 151.5177 59.9953 32.0000 1.9552 1.9570 411.0155 411.4886 0.0722 -1.0000 -1.0000 5933931 1575230340.60 151.5177 59.9953 32.0000 1.9559 1.9578 410.8809 411.3540 0.0723 -1.0000 -1.0000 5933993 1575230340.70 151.5177 59.9953 32.0000 1.9552 1.9571 410.9061 411.3785 0.0721 -1.0000 -1.0000 5934056 1575230340.80 151.5587 59.9953 32.0000 1.9555 1.9574 411.0020 411.4747 0.0721 -1.0000 -1.0000 5934134 1575230340.90 151.5717 59.9953 32.0000 1.9553 1.9572 411.0459 411.5184 0.0721 -1.0000 -1.0000 5934196 1575230341.00 151.5717 59.9953 32.0000 1.9558 1.9577 411.0922 411.5651 0.0722 -1.0000 -1.0000 5934431 1575230341.10 151.5717 59.9953 32.0000 1.9560 1.9579 411.0865 411.5607 0.0723 -1.0000 -1.0000 5934509 1575230341.20 151.5717 59.9953 32.0000 1.9562 1.9580 411.0882 411.5621 0.0724 -1.0000 -1.0000 5934571 1575230341.30 151.5717 59.9953 32.0000 1.9556 1.9574 411.0420 411.5157 0.0723 -1.0000 -1.0000 5934634 1575230341.40 151.4652 59.9953 32.0000 1.9565 1.9584 410.8726 411.3457 0.0722 -1.0000 -1.0000 5934696 1575230341.50 151.4652 59.9953 32.0000 1.9565 1.9584 410.9175 411.3902 0.0721 -1.0000 -1.0000 5935446 1575230341.60 151.4652 59.9953 32.0000 1.9571 1.9590 410.9171 411.3875 0.0719 -1.0000 -1.0000 5935509 1575230341.70 151.4652 59.9953 32.0000 1.9567 1.9586 410.9298 411.4012 0.0720 -1.0000 -1.0000 5935571 1575230341.80 151.4652 59.9953 32.0000 1.9573 1.9591 411.0023 411.4734 0.0719 -1.0000 -1.0000 5935634 1575230341.90 151.5156 59.9953 32.0000 1.9559 1.9577 411.1016 411.5726 0.0719 -1.0000 -1.0000 5935696 1575230342.00 151.5156 59.9953 32.0000 1.9561 1.9579 411.0774 411.5479 0.0718 -1.0000 -1.0000 5935774 1575230342.10 151.5156 59.9953 32.0000 1.9557 1.9575 411.0662 411.5374 0.0719 -1.0000 -1.0000 5935837 1575230342.20 151.5156 59.9953 32.0000 1.9559 1.9577 411.0288 411.4996 0.0718 -1.0000 -1.0000 5935899 1575230342.30 151.5156 59.9953 32.0000 1.9564 1.9582 410.9523 411.4221 0.0717 -1.0000 -1.0000 5935977 1575230342.40 151.5156 59.9953 32.0000 1.9567 1.9585 410.9518 411.4218 0.0718 -1.0000 -1.0000 5936040 1575230342.50 151.5079 59.9953 32.0000 1.9561 1.9580 410.9148 411.3855 0.0719 -1.0000 -1.0000 5936181 1575230342.60 151.5079 59.9953 32.0000 1.9566 1.9584 410.8870 411.3578 0.0719 -1.0000 -1.0000 5936243 1575230342.70 151.5079 59.9953 32.0000 1.9562 1.9581 410.7846 411.2552 0.0719 -1.0000 -1.0000 5936306 1575230342.80 151.5079 59.9953 32.0000 1.9563 1.9581 410.9122 411.3817 0.0717 -1.0000 -1.0000 5936368 1575230342.90 151.5079 59.9953 32.0000 1.9563 1.9581 411.1002 411.5710 0.0719 -1.0000 -1.0000 5936431 1575230343.00 151.4105 59.9953 32.0000 1.9556 1.9575 411.0404 411.5110 0.0718 -1.0000 -1.0000 5936665 1575230343.10 151.4105 59.9953 32.0000 1.9558 1.9576 411.0161 411.4865 0.0718 -1.0000 -1.0000 5936727 1575230343.20 151.4105 59.9953 32.0000 1.9560 1.9579 410.9175 411.3872 0.0717 -1.0000 -1.0000 5936790 1575230343.30 151.4105 59.9953 32.0000 1.9562 1.9581 410.8559 411.3260 0.0718 -1.0000 -1.0000 5936868 1575230343.40 151.4105 59.9953 32.0000 1.9562 1.9581 410.8909 411.3610 0.0717 -1.0000 -1.0000 5936962 1575230343.50 151.4142 59.9953 32.0000 1.9559 1.9578 410.9457 411.4167 0.0719 -1.0000 -1.0000 5937025 1575230343.60 151.4209 59.9953 32.0000 1.9554 1.9572 411.0582 411.5285 0.0718 -1.0000 -1.0000 5937150 1575230343.70 151.4209 59.9953 32.0000 1.9556 1.9574 411.0478 411.5186 0.0718 -1.0000 -1.0000 5937228 1575230343.80 151.4209 59.9953 32.0000 1.9555 1.9573 411.0809 411.5524 0.0719 -1.0000 -1.0000 5937291 1575230343.90 151.4209 59.9953 32.0000 1.9546 1.9564 410.9898 411.4606 0.0719 -1.0000 -1.0000 5937353 1575230344.00 151.4209 59.9953 32.0000 1.9559 1.9578 410.9125 411.3836 0.0719 -1.0000 -1.0000 5937431 1575230344.10 151.5304 59.9953 32.0000 1.9563 1.9581 410.9624 411.4339 0.0720 -1.0000 -1.0000 5937666 1575230344.20 151.5304 59.9953 32.0000 1.9563 1.9582 410.9560 411.4274 0.0719 -1.0000 -1.0000 5937728 1575230344.30 151.5304 59.9953 32.0000 1.9552 1.9570 410.9616 411.4319 0.0718 -1.0000 -1.0000 5937791 1575230344.40 151.5304 59.9953 32.0000 1.9555 1.9573 411.0654 411.5354 0.0717 -1.0000 -1.0000 5937853 1575230344.50 151.5304 59.9953 32.0000 1.9550 1.9569 411.0177 411.4884 0.0718 -1.0000 -1.0000 5937931 1575230344.60 151.5459 59.9956 32.0000 1.9554 1.9572 411.0343 411.5051 0.0719 -1.0000 -1.0000 5938181 1575230344.70 151.5638 59.9958 32.0000 1.9563 1.9581 411.0050 411.4769 0.0720 -1.0000 -1.0000 5938244 1575230344.80 151.5638 59.9958 32.0000 1.9568 1.9587 410.8434 411.3146 0.0719 -1.0000 -1.0000 5938306 1575230344.90 151.5638 59.9958 32.0000 1.9567 1.9586 410.8755 411.3463 0.0719 -1.0000 -1.0000 5938369 1575230345.00 151.5638 59.9958 32.0000 1.9565 1.9583 410.9161 411.3876 0.0720 -1.0000 -1.0000 5938431 1575230345.10 151.5638 59.9958 32.0000 1.9563 1.9581 410.8381 411.3085 0.0719 -1.0000 -1.0000 5938931 1575230345.20 151.4963 59.9958 32.0000 1.9558 1.9577 411.1064 411.5783 0.0720 -1.0000 -1.0000 5938994 1575230345.30 151.4963 59.9958 32.0000 1.9551 1.9569 411.0542 411.5257 0.0719 -1.0000 -1.0000 5939056 1575230345.40 151.4963 59.9958 32.0000 1.9566 1.9584 410.9474 411.4184 0.0719 -1.0000 -1.0000 5939134 1575230345.50 151.4963 59.9958 32.0000 1.9566 1.9585 410.8306 411.3018 0.0719 -1.0000 -1.0000 5939197 1575230345.60 151.4963 59.9958 32.0000 1.9567 1.9585 410.9369 411.4077 0.0719 -1.0000 -1.0000 5939416 1575230345.70 151.5880 59.9958 32.0000 1.9563 1.9581 410.9843 411.4551 0.0719 -1.0000 -1.0000 5939494 1575230345.80 151.6084 59.9958 32.0000 1.9567 1.9585 411.0351 411.5056 0.0718 -1.0000 -1.0000 5939556 1575230345.90 151.6084 59.9958 32.0000 1.9561 1.9579 411.1045 411.5759 0.0719 -1.0000 -1.0000 5939619 1575230346.00 151.6084 59.9958 32.0000 1.9561 1.9579 411.1388 411.6097 0.0718 -1.0000 -1.0000 5939697 1575230346.10 151.6084 59.9958 32.0000 1.9563 1.9581 411.1006 411.5719 0.0720 -1.0000 -1.0000 5939759 1575230346.20 151.6084 59.9958 32.0000 1.9557 1.9575 411.1320 411.6039 0.0719 -1.0000 -1.0000 5939822 1575230346.30 151.6477 59.9958 32.0000 1.9558 1.9577 410.9618 411.4328 0.0720 -1.0000 -1.0000 5939900 1575230346.40 151.6477 59.9958 32.0000 1.9566 1.9584 410.9340 411.4057 0.0720 -1.0000 -1.0000 5939962 1575230346.50 151.6477 59.9958 32.0000 1.9566 1.9585 410.8535 411.3245 0.0719 -1.0000 -1.0000 5940041 1575230346.60 151.6477 59.9958 32.0000 1.9558 1.9577 410.8923 411.3637 0.0720 -1.0000 -1.0000 5940103 1575230346.70 151.6477 59.9958 32.0000 1.9548 1.9566 411.0256 411.4982 0.0721 -1.0000 -1.0000 5940166 1575230346.80 151.4378 59.9958 32.0000 1.9551 1.9569 411.0673 411.5391 0.0720 -1.0000 -1.0000 5940259 1575230346.90 151.4378 59.9958 32.0000 1.9552 1.9571 410.9896 411.4613 0.0720 -1.0000 -1.0000 5940322 1575230347.00 151.4378 59.9958 32.0000 1.9560 1.9578 410.9534 411.4248 0.0720 -1.0000 -1.0000 5940384 1575230347.10 151.4378 59.9958 32.0000 1.9567 1.9585 410.9726 411.4457 0.0722 -1.0000 -1.0000 5940462 1575230347.20 151.4378 59.9958 32.0000 1.9566 1.9585 410.9272 411.3995 0.0721 -1.0000 -1.0000 5940525 1575230347.30 151.4722 59.9958 32.0000 1.9567 1.9586 410.8861 411.3587 0.0722 -1.0000 -1.0000 5940588 1575230347.40 151.5228 59.9958 32.0000 1.9571 1.9590 410.8974 411.3703 0.0721 -1.0000 -1.0000 5940837 1575230347.50 151.5228 59.9958 32.0000 1.9554 1.9573 411.0292 411.5020 0.0722 -1.0000 -1.0000 5940900 1575230347.60 151.5228 59.9958 32.0000 1.9548 1.9567 411.0675 411.5402 0.0721 -1.0000 -1.0000 5940978 1575230347.70 151.5228 59.9958 32.0000 1.9551 1.9570 411.1348 411.6078 0.0722 -1.0000 -1.0000 5941041 1575230347.80 151.5228 59.9958 32.0000 1.9565 1.9584 410.9832 411.4557 0.0721 -1.0000 -1.0000 5941119 1575230347.90 151.5157 59.9958 32.0000 1.9552 1.9570 410.9296 411.4008 0.0719 -1.0000 -1.0000 5941181 1575230348.00 151.5157 59.9958 32.0000 1.9561 1.9579 410.7891 411.2614 0.0722 -1.0000 -1.0000 5941259 1575230348.10 151.5157 59.9958 32.0000 1.9562 1.9580 410.7778 411.2503 0.0721 -1.0000 -1.0000 5941322 1575230348.20 151.5157 59.9958 32.0000 1.9562 1.9580 410.8993 411.3710 0.0720 -1.0000 -1.0000 5941447 1575230348.30 151.5157 59.9958 32.0000 1.9561 1.9579 410.8837 411.3559 0.0721 -1.0000 -1.0000 5941525 1575230348.40 151.5532 59.9958 32.0000 1.9562 1.9581 410.9870 411.4593 0.0721 -1.0000 -1.0000 5941587 1575230348.50 151.5575 59.9958 32.0000 1.9555 1.9573 411.1092 411.5817 0.0721 -1.0000 -1.0000 5941650 1575230348.60 151.5575 59.9958 32.0000 1.9561 1.9579 410.9716 411.4440 0.0721 -1.0000 -1.0000 5941712 1575230348.70 151.5575 59.9958 32.0000 1.9559 1.9577 410.8103 411.2815 0.0720 -1.0000 -1.0000 5942728 1575230348.80 151.5575 59.9958 32.0000 1.9562 1.9580 410.8448 411.3167 0.0720 -1.0000 -1.0000 5942791 1575230348.90 151.5465 59.9958 32.0000 1.9557 1.9576 410.8931 411.3644 0.0719 -1.0000 -1.0000 5942853 1575230349.00 151.4377 59.9958 32.0000 1.9553 1.9572 411.0275 411.4978 0.0718 -1.0000 -1.0000 5942916 1575230349.10 151.4377 59.9958 32.0000 1.9557 1.9576 411.0882 411.5600 0.0720 -1.0000 -1.0000 5942994 1575230349.20 151.4377 59.9958 32.0000 1.9555 1.9574 411.1157 411.5866 0.0718 -1.0000 -1.0000 5943056 1575230349.30 151.4377 59.9958 32.0000 1.9560 1.9579 411.0557 411.5268 0.0718 -1.0000 -1.0000 5943119 1575230349.40 151.4377 59.9958 32.0000 1.9559 1.9577 411.0190 411.4888 0.0718 -1.0000 -1.0000 5943197 1575230349.50 151.5596 59.9958 32.0000 1.9558 1.9576 410.9740 411.4441 0.0717 -1.0000 -1.0000 5943259 1575230349.60 151.5638 59.9958 32.0000 1.9564 1.9582 410.8423 411.3129 0.0719 -1.0000 -1.0000 5943322 1575230349.70 151.5638 59.9958 32.0000 1.9569 1.9587 410.9419 411.4127 0.0718 -1.0000 -1.0000 5943384 1575230349.80 151.5638 59.9958 32.0000 1.9556 1.9574 411.0644 411.5348 0.0718 -1.0000 -1.0000 5943447 1575230349.90 151.5638 59.9958 32.0000 1.9553 1.9571 411.1301 411.6008 0.0718 -1.0000 -1.0000 5943509 1575230350.00 151.5092 59.9956 32.0000 1.9554 1.9573 411.0438 411.5128 0.0716 -1.0000 -1.0000 5943587 1575230350.10 151.3949 59.9952 32.0000 1.9560 1.9578 411.0303 411.4994 0.0716 -1.0000 -1.0000 5943650 1575230350.20 151.3949 59.9952 32.0000 1.9558 1.9577 410.9472 411.4162 0.0716 -1.0000 -1.0000 5943728 1575230350.30 151.3949 59.9952 32.0000 1.9555 1.9573 410.9675 411.4370 0.0716 -1.0000 -1.0000 5943978 1575230350.40 151.3949 59.9952 32.0000 1.9561 1.9579 410.9123 411.3808 0.0715 -1.0000 -1.0000 5944041 1575230350.50 151.3949 59.9952 32.0000 1.9558 1.9576 410.8219 411.2902 0.0715 -1.0000 -1.0000 5944119 1575230350.60 151.3949 59.9952 32.0000 1.9564 1.9582 410.9300 411.3985 0.0715 -1.0000 -1.0000 5944181 1575230350.70 151.5134 59.9952 32.0000 1.9563 1.9581 410.9048 411.3735 0.0715 -1.0000 -1.0000 5944244 1575230350.80 151.5134 59.9952 32.0000 1.9558 1.9577 410.9586 411.4272 0.0715 -1.0000 -1.0000 5944447 1575230350.90 151.5134 59.9952 32.0000 1.9557 1.9575 411.0668 411.5351 0.0715 -1.0000 -1.0000 5944509 1575230351.00 151.5134 59.9952 32.0000 1.9551 1.9569 411.1143 411.5838 0.0717 -1.0000 -1.0000 5944572 1575230351.10 151.5134 59.9952 32.0000 1.9553 1.9572 411.0776 411.5472 0.0716 -1.0000 -1.0000 5944634 1575230351.20 151.4988 59.9952 32.0000 1.9561 1.9579 410.9183 411.3870 0.0716 -1.0000 -1.0000 5944697 1575230351.30 151.4954 59.9952 32.0000 1.9562 1.9580 410.9006 411.3707 0.0717 -1.0000 -1.0000 5944900 1575230351.40 151.4954 59.9952 32.0000 1.9561 1.9580 410.8701 411.3398 0.0717 -1.0000 -1.0000 5944962 1575230351.50 151.4954 59.9952 32.0000 1.9559 1.9578 410.9416 411.4111 0.0717 -1.0000 -1.0000 5945025 1575230351.60 151.4954 59.9952 32.0000 1.9557 1.9576 410.9876 411.4577 0.0718 -1.0000 -1.0000 5945088 1575230351.70 151.4954 59.9952 32.0000 1.9551 1.9570 411.1177 411.5877 0.0717 -1.0000 -1.0000 5945166 1575230351.80 151.5044 59.9952 32.0000 1.9550 1.9568 411.0596 411.5308 0.0719 -1.0000 -1.0000 5945400 1575230351.90 151.5601 59.9952 32.0000 1.9550 1.9568 411.0377 411.5082 0.0718 -1.0000 -1.0000 5945463 1575230352.00 151.5601 59.9952 32.0000 1.9557 1.9576 410.9475 411.4180 0.0718 -1.0000 -1.0000 5945541 1575230352.10 151.5601 59.9952 32.0000 1.9560 1.9578 410.8696 411.3407 0.0719 -1.0000 -1.0000 5945603 1575230352.20 151.5601 59.9952 32.0000 1.9565 1.9583 410.9800 411.4499 0.0718 -1.0000 -1.0000 5945666 1575230352.30 151.5601 59.9952 32.0000 1.9564 1.9582 410.9831 411.4540 0.0719 -1.0000 -1.0000 5945744 1575230352.40 151.5897 59.9952 32.0000 1.9558 1.9576 410.9791 411.4490 0.0717 -1.0000 -1.0000 5945806 1575230352.50 151.5897 59.9952 32.0000 1.9559 1.9578 411.0241 411.4950 0.0719 -1.0000 -1.0000 5945884 1575230352.60 151.5897 59.9952 32.0000 1.9560 1.9578 411.0729 411.5439 0.0719 -1.0000 -1.0000 5945947 1575230352.70 151.5897 59.9952 32.0000 1.9558 1.9577 411.0215 411.4921 0.0718 -1.0000 -1.0000 5946009 1575230352.80 151.5897 59.9952 32.0000 1.9560 1.9578 411.0010 411.4719 0.0719 -1.0000 -1.0000 5946072 1575230352.90 151.5897 59.9952 32.0000 1.9562 1.9580 410.9740 411.4453 0.0720 -1.0000 -1.0000 5946212 1575230353.00 151.5897 59.9952 32.0000 1.9560 1.9579 410.8824 411.3531 0.0718 -1.0000 -1.0000 5946275 1575230353.10 151.5938 59.9952 32.0000 1.9566 1.9585 411.1287 411.5994 0.0718 -1.0000 -1.0000 5946337 1575230353.20 151.5938 59.9952 32.0000 1.9562 1.9580 411.0485 411.5192 0.0718 -1.0000 -1.0000 5946400 1575230353.30 151.5938 59.9952 32.0000 1.9555 1.9573 411.0405 411.5118 0.0720 -1.0000 -1.0000 5946462 1575230353.40 151.5938 59.9952 32.0000 1.9556 1.9574 411.1280 411.5989 0.0718 -1.0000 -1.0000 5946713 1575230353.50 151.5938 59.9952 32.0000 1.9560 1.9579 411.0520 411.5226 0.0718 -1.0000 -1.0000 5946775 1575230353.60 151.4892 59.9952 32.0000 1.9557 1.9576 410.9961 411.4669 0.0719 -1.0000 -1.0000 5946837 1575230353.70 151.4892 59.9952 32.0000 1.9561 1.9580 410.9525 411.4231 0.0718 -1.0000 -1.0000 5946916 1575230353.80 151.4892 59.9952 32.0000 1.9554 1.9573 410.9072 411.3777 0.0719 -1.0000 -1.0000 5946978 1575230353.90 151.4892 59.9952 32.0000 1.9559 1.9578 410.8984 411.3695 0.0719 -1.0000 -1.0000 5947400 1575230354.00 151.4892 59.9952 32.0000 1.9557 1.9575 410.9432 411.4124 0.0716 -1.0000 -1.0000 5947463 1575230354.10 151.5368 59.9952 32.0000 1.9556 1.9574 411.0037 411.4730 0.0717 -1.0000 -1.0000 5947525 1575230354.20 151.5646 59.9952 32.0000 1.9549 1.9568 411.0595 411.5291 0.0717 -1.0000 -1.0000 5947587 1575230354.30 151.5646 59.9952 32.0000 1.9554 1.9572 411.0753 411.5458 0.0718 -1.0000 -1.0000 5947666 1575230354.40 151.5646 59.9952 32.0000 1.9567 1.9586 410.9915 411.4618 0.0718 -1.0000 -1.0000 5947728 1575230354.50 151.5646 59.9952 32.0000 1.9576 1.9594 410.9996 411.4705 0.0719 -1.0000 -1.0000 5947791 1575230354.60 151.5646 59.9952 32.0000 1.9562 1.9580 410.9105 411.3822 0.0720 -1.0000 -1.0000 5947853 1575230354.70 151.4566 59.9947 32.0000 1.9566 1.9585 410.8512 411.3226 0.0720 -1.0000 -1.0000 5947916 1575230354.80 151.4566 59.9947 32.0000 1.9566 1.9584 410.8656 411.3375 0.0720 -1.0000 -1.0000 5947994 1575230354.90 151.4566 59.9947 32.0000 1.9569 1.9588 410.9493 411.4212 0.0721 -1.0000 -1.0000 5948181 1575230355.00 151.4566 59.9947 32.0000 1.9561 1.9579 410.9112 411.3843 0.0722 -1.0000 -1.0000 5948244 1575230355.10 151.4566 59.9947 32.0000 1.9559 1.9577 411.0240 411.4973 0.0723 -1.0000 -1.0000 5948322 1575230355.20 151.4794 59.9947 32.0000 1.9554 1.9572 411.1018 411.5748 0.0722 -1.0000 -1.0000 5948384 1575230355.30 151.5478 59.9947 32.0000 1.9553 1.9572 411.0918 411.5655 0.0723 -1.0000 -1.0000 5948447 1575230355.40 151.5478 59.9947 32.0000 1.9558 1.9577 410.9290 411.4021 0.0722 -1.0000 -1.0000 5948744 1575230355.50 151.5478 59.9947 32.0000 1.9567 1.9586 410.8639 411.3365 0.0722 -1.0000 -1.0000 5948806 1575230355.60 151.5478 59.9947 32.0000 1.9566 1.9584 410.9385 411.4121 0.0724 -1.0000 -1.0000 5948869 1575230355.70 151.5478 59.9947 32.0000 1.9559 1.9577 410.8836 411.3572 0.0722 -1.0000 -1.0000 5948931 1575230355.80 151.5409 59.9947 32.0000 1.9560 1.9579 410.9318 411.4052 0.0723 -1.0000 -1.0000 5948994 1575230355.90 151.5409 59.9947 32.0000 1.9560 1.9578 410.9635 411.4366 0.0723 -1.0000 -1.0000 5949447 1575230356.00 151.5409 59.9947 32.0000 1.9550 1.9569 411.0398 411.5136 0.0723 -1.0000 -1.0000 5949509 1575230356.10 151.5409 59.9947 32.0000 1.9557 1.9576 411.0424 411.5155 0.0722 -1.0000 -1.0000 5949572 1575230356.20 151.5409 59.9947 32.0000 1.9559 1.9578 411.1086 411.5815 0.0722 -1.0000 -1.0000 5949634 1575230356.30 151.5529 59.9947 32.0000 1.9557 1.9576 411.1568 411.6301 0.0722 -1.0000 -1.0000 5949712 1575230356.40 151.5554 59.9947 32.0000 1.9558 1.9577 411.0363 411.5096 0.0722 -1.0000 -1.0000 5949947 1575230356.50 151.5554 59.9947 32.0000 1.9557 1.9575 410.9670 411.4400 0.0722 -1.0000 -1.0000 5950025 1575230356.60 151.5554 59.9947 32.0000 1.9558 1.9576 410.8728 411.3457 0.0722 -1.0000 -1.0000 5950087 1575230356.70 151.5554 59.9947 32.0000 1.9557 1.9575 410.8647 411.3376 0.0722 -1.0000 -1.0000 5950150 1575230356.80 151.5464 59.9947 32.0000 1.9558 1.9576 410.9227 411.3963 0.0723 -1.0000 -1.0000 5950212 1575230356.90 151.4149 59.9947 32.0000 1.9552 1.9570 411.0832 411.5575 0.0724 -1.0000 -1.0000 5950275 1575230357.00 151.4149 59.9947 32.0000 1.9557 1.9575 411.1155 411.5897 0.0724 -1.0000 -1.0000 5950447 1575230357.10 151.4149 59.9947 32.0000 1.9553 1.9572 411.0905 411.5638 0.0722 -1.0000 -1.0000 5950525 1575230357.20 151.4149 59.9947 32.0000 1.9557 1.9576 411.0555 411.5295 0.0724 -1.0000 -1.0000 5950588 1575230357.30 151.4149 59.9947 32.0000 1.9554 1.9572 410.9790 411.4538 0.0725 -1.0000 -1.0000 5950650 1575230357.40 151.6100 59.9947 32.0000 1.9558 1.9576 410.8681 411.3434 0.0726 -1.0000 -1.0000 5950728 1575230357.50 151.6100 59.9947 32.0000 1.9569 1.9587 410.9222 411.3973 0.0726 -1.0000 -1.0000 5951213 1575230357.60 151.6100 59.9947 32.0000 1.9559 1.9577 410.9791 411.4555 0.0728 -1.0000 -1.0000 5951275 1575230357.70 151.6100 59.9947 32.0000 1.9553 1.9572 411.0251 411.5005 0.0726 -1.0000 -1.0000 5951353 1575230357.80 151.6100 59.9947 32.0000 1.9551 1.9570 411.0979 411.5739 0.0727 -1.0000 -1.0000 5951416 1575230357.90 151.6018 59.9947 32.0000 1.9544 1.9563 411.0515 411.5278 0.0727 -1.0000 -1.0000 5951478 1575230358.00 151.4216 59.9947 32.0000 1.9557 1.9576 410.9537 411.4300 0.0727 -1.0000 -1.0000 5951931 1575230358.10 151.4216 59.9947 32.0000 1.9562 1.9581 410.8390 411.3153 0.0727 -1.0000 -1.0000 5951994 1575230358.20 151.4216 59.9947 32.0000 1.9567 1.9586 410.9356 411.4111 0.0726 -1.0000 -1.0000 5952056 1575230358.30 151.4216 59.9947 32.0000 1.9558 1.9577 410.8712 411.3467 0.0726 -1.0000 -1.0000 5952134 1575230358.40 151.4216 59.9947 32.0000 1.9558 1.9577 410.8640 411.3395 0.0726 -1.0000 -1.0000 5952212 1575230358.50 151.5706 59.9947 32.0000 1.9553 1.9572 411.0099 411.4854 0.0726 -1.0000 -1.0000 5952447 1575230358.60 151.5740 59.9947 32.0000 1.9557 1.9576 411.0175 411.4919 0.0723 -1.0000 -1.0000 5952509 1575230358.70 151.5740 59.9947 32.0000 1.9552 1.9571 411.1326 411.6056 0.0721 -1.0000 -1.0000 5952572 1575230358.80 151.5740 59.9947 32.0000 1.9540 1.9559 410.9702 411.4415 0.0719 -1.0000 -1.0000 5952681 1575230358.90 151.5740 59.9947 32.0000 1.9555 1.9573 410.8814 411.3504 0.0715 -1.0000 -1.0000 5952744 1575230359.00 151.5508 59.9947 32.0000 1.9566 1.9584 410.8323 411.3005 0.0715 -1.0000 -1.0000 5952806 1575230359.10 151.4929 59.9947 32.0000 1.9559 1.9577 410.8955 411.3631 0.0714 -1.0000 -1.0000 5952885 1575230359.20 151.4929 59.9947 32.0000 1.9550 1.9569 410.9888 411.4559 0.0713 -1.0000 -1.0000 5952947 1575230359.30 151.4929 59.9947 32.0000 1.9551 1.9570 410.9997 411.4662 0.0712 -1.0000 -1.0000 5953009 1575230359.40 151.4929 59.9947 32.0000 1.9555 1.9573 411.0428 411.5098 0.0712 -1.0000 -1.0000 5953088 1575230359.50 151.4929 59.9947 32.0000 1.9547 1.9565 411.0732 411.5402 0.0713 -1.0000 -1.0000 5953150 1575230359.60 151.3410 59.9952 32.0000 1.9553 1.9571 411.0433 411.5099 0.0712 -1.0000 -1.0000 5953213 1575230359.70 151.3410 59.9952 32.0000 1.9549 1.9567 411.0395 411.5075 0.0715 -1.0000 -1.0000 5953291 1575230359.80 151.3410 59.9952 32.0000 1.9547 1.9565 411.0459 411.5136 0.0713 -1.0000 -1.0000 5953353 1575230359.90 151.3410 59.9952 32.0000 1.9542 1.9560 410.9818 411.4494 0.0714 -1.0000 -1.0000 5953416 1575230360.00 151.3410 59.9952 32.0000 1.9552 1.9570 410.8074 411.2756 0.0716 -1.0000 -1.0000 5953494 1575230360.10 151.3410 59.9952 32.0000 1.9550 1.9569 410.8148 411.2836 0.0716 -1.0000 -1.0000 5953556 1575230360.20 151.4616 59.9952 32.0000 1.9550 1.9569 410.8482 411.3188 0.0719 -1.0000 -1.0000 5953619 1575230360.30 151.4616 59.9952 32.0000 1.9552 1.9571 410.9702 411.4398 0.0717 -1.0000 -1.0000 5953697 1575230360.40 151.4616 59.9952 32.0000 1.9553 1.9572 411.0176 411.4877 0.0717 -1.0000 -1.0000 5953759 1575230360.50 151.4616 59.9952 32.0000 1.9551 1.9569 411.0083 411.4790 0.0719 -1.0000 -1.0000 5953837 1575230360.60 151.4616 59.9952 32.0000 1.9545 1.9563 410.9785 411.4493 0.0719 -1.0000 -1.0000 5953962 1575230360.70 151.4500 59.9952 32.0000 1.9551 1.9570 410.9040 411.3746 0.0718 -1.0000 -1.0000