12/01/2019 22:00 Picarro Gas Sampler (SN: 666) 0000034 1575237565.50 151.6305 60.0027 32.0000 1.9535 1.9551 411.0548 411.4594 0.0617 -1.0000 -1.0000 0000096 1575237565.60 151.6342 60.0027 32.0000 1.9558 1.9573 410.9166 411.3215 0.0619 -1.0000 -1.0000 0000159 1575237565.70 151.6342 60.0027 32.0000 1.9563 1.9579 410.8907 411.2951 0.0617 -1.0000 -1.0000 0000221 1575237565.80 151.6342 60.0027 32.0000 1.9564 1.9580 410.8594 411.2640 0.0618 -1.0000 -1.0000 0000284 1575237565.90 151.6342 60.0027 32.0000 1.9554 1.9569 410.9297 411.3344 0.0618 -1.0000 -1.0000 0000346 1575237566.00 151.6342 60.0027 32.0000 1.9542 1.9558 410.9872 411.3921 0.0618 -1.0000 -1.0000 0000424 1575237566.10 151.4165 60.0027 32.0000 1.9542 1.9558 410.9750 411.3796 0.0617 -1.0000 -1.0000 0000487 1575237566.20 151.4165 60.0027 32.0000 1.9534 1.9550 410.9009 411.3051 0.0617 -1.0000 -1.0000 0000549 1575237566.30 151.4165 60.0027 32.0000 1.9551 1.9567 410.7937 411.1973 0.0616 -1.0000 -1.0000 0000627 1575237566.40 151.4165 60.0027 32.0000 1.9557 1.9573 410.8007 411.2041 0.0617 -1.0000 -1.0000 0000690 1575237566.50 151.4165 60.0027 32.0000 1.9555 1.9571 410.8603 411.2656 0.0619 -1.0000 -1.0000 0000753 1575237566.60 151.4449 60.0027 32.0000 1.9558 1.9574 410.9057 411.3100 0.0617 -1.0000 -1.0000 0000815 1575237566.70 151.4449 60.0027 32.0000 1.9554 1.9570 410.9833 411.3879 0.0617 -1.0000 -1.0000 0000877 1575237566.80 151.4449 60.0027 32.0000 1.9547 1.9563 411.0511 411.4553 0.0617 -1.0000 -1.0000 0000956 1575237566.90 151.4449 60.0027 32.0000 1.9543 1.9559 410.9795 411.3842 0.0618 -1.0000 -1.0000 0001018 1575237567.00 151.4449 60.0027 32.0000 1.9538 1.9554 411.0103 411.4149 0.0618 -1.0000 -1.0000 0001081 1575237567.10 151.4449 60.0027 32.0000 1.9549 1.9565 410.9489 411.3534 0.0618 -1.0000 -1.0000 0001159 1575237567.20 151.4449 60.0027 32.0000 1.9554 1.9570 410.8670 411.2715 0.0617 -1.0000 -1.0000 0001221 1575237567.30 151.4449 60.0027 32.0000 1.9551 1.9567 410.8317 411.2356 0.0617 -1.0000 -1.0000 0001284 1575237567.40 151.4449 60.0027 32.0000 1.9548 1.9564 411.0028 411.4071 0.0617 -1.0000 -1.0000 0001518 1575237567.50 151.4449 60.0027 32.0000 1.9548 1.9564 411.0230 411.4265 0.0616 -1.0000 -1.0000 0001581 1575237567.60 151.4449 60.0027 32.0000 1.9552 1.9567 411.0629 411.4674 0.0618 -1.0000 -1.0000 0001643 1575237567.70 151.4449 60.0027 32.0000 1.9553 1.9569 411.0830 411.4873 0.0617 -1.0000 -1.0000 0001706 1575237567.80 151.5490 60.0027 32.0000 1.9558 1.9574 410.9575 411.3618 0.0618 -1.0000 -1.0000 0001768 1575237567.90 151.5896 60.0027 32.0000 1.9557 1.9573 410.8986 411.3033 0.0618 -1.0000 -1.0000 0002049 1575237568.00 151.5896 60.0027 32.0000 1.9560 1.9576 410.7484 411.1533 0.0618 -1.0000 -1.0000 0002127 1575237568.10 151.5896 60.0027 32.0000 1.9550 1.9565 410.8218 411.2265 0.0618 -1.0000 -1.0000 0002190 1575237568.20 151.5896 60.0027 32.0000 1.9558 1.9573 410.8814 411.2857 0.0617 -1.0000 -1.0000 0002253 1575237568.30 151.5896 60.0027 32.0000 1.9546 1.9562 410.9080 411.3124 0.0617 -1.0000 -1.0000 0002331 1575237568.40 151.4847 60.0027 32.0000 1.9545 1.9560 410.9680 411.3722 0.0618 -1.0000 -1.0000 0002377 1575237568.50 151.4847 60.0027 32.0000 1.9545 1.9561 411.0204 411.4253 0.0618 -1.0000 -1.0000 0002456 1575237568.60 151.4847 60.0027 32.0000 1.9558 1.9574 411.0140 411.4190 0.0618 -1.0000 -1.0000 0002518 1575237568.70 151.4847 60.0027 32.0000 1.9553 1.9569 410.9709 411.3760 0.0618 -1.0000 -1.0000 0002581 1575237568.80 151.4847 60.0027 32.0000 1.9557 1.9573 410.9248 411.3301 0.0619 -1.0000 -1.0000 0002659 1575237568.90 151.5708 60.0027 32.0000 1.9555 1.9571 410.9656 411.3712 0.0619 -1.0000 -1.0000 0003065 1575237569.00 151.5708 60.0027 32.0000 1.9549 1.9565 410.8635 411.2681 0.0618 -1.0000 -1.0000 0003127 1575237569.10 151.5708 60.0027 32.0000 1.9554 1.9570 410.9151 411.3199 0.0618 -1.0000 -1.0000 0003190 1575237569.20 151.5708 60.0027 32.0000 1.9547 1.9563 410.9767 411.3816 0.0618 -1.0000 -1.0000 0003253 1575237569.30 151.5708 60.0027 32.0000 1.9547 1.9563 411.0487 411.4536 0.0618 -1.0000 -1.0000 0003315 1575237569.40 151.5708 60.0027 32.0000 1.9552 1.9568 410.9064 411.3107 0.0617 -1.0000 -1.0000 0003393 1575237569.50 151.5480 60.0026 32.0000 1.9551 1.9567 410.9322 411.3378 0.0619 -1.0000 -1.0000 0003456 1575237569.60 151.5215 60.0025 32.0000 1.9557 1.9573 410.8600 411.2648 0.0618 -1.0000 -1.0000 0003518 1575237569.70 151.5215 60.0025 32.0000 1.9546 1.9562 410.8093 411.2138 0.0618 -1.0000 -1.0000 0003581 1575237569.80 151.5215 60.0025 32.0000 1.9549 1.9564 410.8905 411.2948 0.0617 -1.0000 -1.0000 0003643 1575237569.90 151.5215 60.0025 32.0000 1.9547 1.9563 410.9835 411.3888 0.0619 -1.0000 -1.0000 0003706 1575237570.00 151.5215 60.0025 32.0000 1.9540 1.9556 410.9656 411.3707 0.0618 -1.0000 -1.0000 0004315 1575237570.10 151.5215 60.0025 32.0000 1.9548 1.9564 410.9459 411.3502 0.0617 -1.0000 -1.0000 0004393 1575237570.20 151.5809 60.0025 32.0000 1.9549 1.9564 410.9902 411.3951 0.0617 -1.0000 -1.0000 0004440 1575237570.30 151.5809 60.0025 32.0000 1.9544 1.9560 410.9744 411.3783 0.0617 -1.0000 -1.0000 0004518 1575237570.40 151.5809 60.0025 32.0000 1.9554 1.9570 410.9024 411.3066 0.0617 -1.0000 -1.0000 0004581 1575237570.50 151.5809 60.0025 32.0000 1.9553 1.9569 410.9486 411.3527 0.0617 -1.0000 -1.0000 0004659 1575237570.60 151.5809 60.0025 32.0000 1.9550 1.9565 411.0822 411.4871 0.0618 -1.0000 -1.0000 0004721 1575237570.70 151.5809 60.0025 32.0000 1.9543 1.9559 411.0942 411.4987 0.0617 -1.0000 -1.0000 0004784 1575237570.80 151.5809 60.0025 32.0000 1.9549 1.9564 411.0468 411.4519 0.0618 -1.0000 -1.0000 0005065 1575237570.90 151.5809 60.0025 32.0000 1.9550 1.9566 410.9687 411.3728 0.0617 -1.0000 -1.0000 0005128 1575237571.00 151.5809 60.0025 32.0000 1.9551 1.9567 410.9407 411.3462 0.0620 -1.0000 -1.0000 0005206 1575237571.10 151.5809 60.0025 32.0000 1.9557 1.9573 410.8149 411.2186 0.0616 -1.0000 -1.0000 0005268 1575237571.20 151.5809 60.0025 32.0000 1.9548 1.9564 410.9344 411.3392 0.0618 -1.0000 -1.0000 0005331 1575237571.30 151.5809 60.0025 32.0000 1.9547 1.9563 411.0189 411.4241 0.0618 -1.0000 -1.0000 0005393 1575237571.40 151.5804 60.0025 32.0000 1.9549 1.9565 411.0745 411.4793 0.0618 -1.0000 -1.0000 0005471 1575237571.50 151.5232 60.0025 32.0000 1.9548 1.9563 411.0787 411.4840 0.0619 -1.0000 -1.0000 0005534 1575237571.60 151.5232 60.0025 32.0000 1.9550 1.9566 411.0874 411.4929 0.0618 -1.0000 -1.0000 0005596 1575237571.70 151.5232 60.0025 32.0000 1.9557 1.9573 411.0003 411.4044 0.0616 -1.0000 -1.0000 0005674 1575237571.80 151.5232 60.0025 32.0000 1.9556 1.9571 410.9011 411.3058 0.0618 -1.0000 -1.0000 0005737 1575237571.90 151.5232 60.0025 32.0000 1.9560 1.9576 410.9998 411.4040 0.0617 -1.0000 -1.0000 0005799 1575237572.00 151.5232 60.0025 32.0000 1.9548 1.9564 411.0061 411.4109 0.0619 -1.0000 -1.0000 0006550 1575237572.10 151.5232 60.0025 32.0000 1.9547 1.9563 411.0889 411.4940 0.0618 -1.0000 -1.0000 0006612 1575237572.20 151.5232 60.0025 32.0000 1.9548 1.9563 411.0194 411.4249 0.0619 -1.0000 -1.0000 0006675 1575237572.30 151.5232 60.0025 32.0000 1.9546 1.9562 411.0848 411.4896 0.0618 -1.0000 -1.0000 0006737 1575237572.40 151.5232 60.0025 32.0000 1.9554 1.9570 410.9793 411.3840 0.0618 -1.0000 -1.0000 0006799 1575237572.50 151.5232 60.0025 32.0000 1.9558 1.9574 410.9305 411.3350 0.0618 -1.0000 -1.0000 0006877 1575237572.60 151.6194 60.0025 32.0000 1.9553 1.9569 410.9318 411.3368 0.0619 -1.0000 -1.0000 0006940 1575237572.70 151.6194 60.0025 32.0000 1.9554 1.9570 410.9240 411.3291 0.0618 -1.0000 -1.0000 0007002 1575237572.80 151.6194 60.0025 32.0000 1.9552 1.9568 411.0338 411.4382 0.0617 -1.0000 -1.0000 0007081 1575237572.90 151.6194 60.0025 32.0000 1.9546 1.9562 411.1098 411.5142 0.0617 -1.0000 -1.0000 0007143 1575237573.00 151.6194 60.0025 32.0000 1.9548 1.9563 411.0813 411.4857 0.0618 -1.0000 -1.0000 0007206 1575237573.10 151.6194 60.0025 32.0000 1.9550 1.9566 411.0001 411.4051 0.0618 -1.0000 -1.0000 0007268 1575237573.20 151.4715 60.0025 32.0000 1.9559 1.9575 410.8257 411.2311 0.0619 -1.0000 -1.0000 0007347 1575237573.30 151.4715 60.0025 32.0000 1.9556 1.9571 410.8483 411.2533 0.0618 -1.0000 -1.0000 0007409 1575237573.40 151.4715 60.0025 32.0000 1.9552 1.9568 410.8136 411.2191 0.0619 -1.0000 -1.0000 0007487 1575237573.50 151.4715 60.0025 32.0000 1.9559 1.9575 410.8332 411.2386 0.0619 -1.0000 -1.0000 0007549 1575237573.60 151.4715 60.0025 32.0000 1.9557 1.9573 410.9015 411.3069 0.0619 -1.0000 -1.0000 0007612 1575237573.70 151.5745 60.0025 32.0000 1.9559 1.9574 411.1221 411.5283 0.0619 -1.0000 -1.0000 0007690 1575237573.80 151.5761 60.0025 32.0000 1.9555 1.9571 411.0577 411.4624 0.0618 -1.0000 -1.0000 0007752 1575237573.90 151.5761 60.0025 32.0000 1.9555 1.9570 411.0473 411.4519 0.0617 -1.0000 -1.0000 0007815 1575237574.00 151.5761 60.0025 32.0000 1.9559 1.9574 410.9351 411.3399 0.0618 -1.0000 -1.0000 0007893 1575237574.10 151.5761 60.0025 32.0000 1.9564 1.9579 410.9729 411.3777 0.0618 -1.0000 -1.0000 0007956 1575237574.20 151.5761 60.0025 32.0000 1.9554 1.9570 410.9541 411.3589 0.0618 -1.0000 -1.0000 0008018 1575237574.30 151.4921 60.0025 32.0000 1.9558 1.9574 410.9267 411.3309 0.0617 -1.0000 -1.0000 0008081 1575237574.40 151.4921 60.0025 32.0000 1.9553 1.9569 410.7785 411.1831 0.0618 -1.0000 -1.0000 0008143 1575237574.50 151.4921 60.0025 32.0000 1.9551 1.9567 410.8584 411.2626 0.0617 -1.0000 -1.0000 0008221 1575237574.60 151.4921 60.0025 32.0000 1.9554 1.9570 410.9304 411.3350 0.0618 -1.0000 -1.0000 0008284 1575237574.70 151.4921 60.0025 32.0000 1.9554 1.9570 410.9432 411.3480 0.0619 -1.0000 -1.0000 0008362 1575237574.80 151.4921 60.0025 32.0000 1.9546 1.9562 411.0644 411.4699 0.0618 -1.0000 -1.0000 0008424 1575237574.90 151.5966 60.0032 32.0000 1.9548 1.9564 410.9628 411.3670 0.0617 -1.0000 -1.0000 0008487 1575237575.00 151.5966 60.0032 32.0000 1.9547 1.9563 410.9920 411.3963 0.0617 -1.0000 -1.0000 0008549 1575237575.10 151.5966 60.0032 32.0000 1.9546 1.9562 410.8200 411.2232 0.0616 -1.0000 -1.0000 0008815 1575237575.20 151.5966 60.0032 32.0000 1.9547 1.9562 410.8918 411.2957 0.0617 -1.0000 -1.0000 0008877 1575237575.30 151.5966 60.0032 32.0000 1.9546 1.9562 410.9791 411.3826 0.0615 -1.0000 -1.0000 0008940 1575237575.40 151.5966 60.0032 32.0000 1.9541 1.9556 411.1180 411.5221 0.0617 -1.0000 -1.0000 0009002 1575237575.50 151.4087 60.0032 32.0000 1.9538 1.9553 411.0130 411.4181 0.0619 -1.0000 -1.0000 0009065 1575237575.60 151.4048 60.0032 32.0000 1.9544 1.9560 411.0130 411.4177 0.0617 -1.0000 -1.0000 0009127 1575237575.70 151.4048 60.0032 32.0000 1.9552 1.9568 411.0004 411.4055 0.0618 -1.0000 -1.0000 0009268 1575237575.80 151.4048 60.0032 32.0000 1.9546 1.9562 410.9370 411.3411 0.0617 -1.0000 -1.0000 0009331 1575237575.90 151.4048 60.0032 32.0000 1.9556 1.9572 410.8927 411.2971 0.0618 -1.0000 -1.0000 0009393 1575237576.00 151.4249 60.0032 32.0000 1.9556 1.9572 410.8336 411.2383 0.0618 -1.0000 -1.0000 0009471 1575237576.10 151.4476 60.0032 32.0000 1.9550 1.9566 410.8932 411.2978 0.0618 -1.0000 -1.0000 0009534 1575237576.20 151.4476 60.0032 32.0000 1.9549 1.9565 411.1105 411.5154 0.0618 -1.0000 -1.0000 0009815 1575237576.30 151.4476 60.0032 32.0000 1.9547 1.9563 411.1755 411.5806 0.0618 -1.0000 -1.0000 0009878 1575237576.40 151.4476 60.0032 32.0000 1.9548 1.9563 411.0634 411.4681 0.0617 -1.0000 -1.0000 0009940 1575237576.50 151.4476 60.0032 32.0000 1.9553 1.9569 411.0709 411.4756 0.0618 -1.0000 -1.0000 0010018 1575237576.60 151.4960 60.0032 32.0000 1.9549 1.9565 411.0347 411.4391 0.0617 -1.0000 -1.0000 0010081 1575237576.70 151.4960 60.0032 32.0000 1.9556 1.9571 410.9822 411.3870 0.0618 -1.0000 -1.0000 0010268 1575237576.80 151.4960 60.0032 32.0000 1.9556 1.9572 410.8739 411.2783 0.0618 -1.0000 -1.0000 0010346 1575237576.90 151.4960 60.0032 32.0000 1.9553 1.9569 410.9585 411.3631 0.0617 -1.0000 -1.0000 0010409 1575237577.00 151.4960 60.0032 32.0000 1.9558 1.9574 410.8916 411.2956 0.0617 -1.0000 -1.0000 0010471 1575237577.10 151.4197 60.0032 32.0000 1.9552 1.9568 410.9451 411.3499 0.0618 -1.0000 -1.0000 0010549 1575237577.20 151.3883 60.0032 32.0000 1.9553 1.9569 410.9778 411.3821 0.0617 -1.0000 -1.0000 0010784 1575237577.30 151.3883 60.0032 32.0000 1.9551 1.9567 411.0083 411.4130 0.0618 -1.0000 -1.0000 0010847 1575237577.40 151.3883 60.0032 32.0000 1.9544 1.9560 411.0772 411.4823 0.0618 -1.0000 -1.0000 0010909 1575237577.50 151.3883 60.0032 32.0000 1.9550 1.9566 410.9550 411.3600 0.0618 -1.0000 -1.0000 0010971 1575237577.60 151.3883 60.0032 32.0000 1.9555 1.9571 410.9466 411.3523 0.0619 -1.0000 -1.0000 0011034 1575237577.70 151.5865 60.0032 32.0000 1.9558 1.9574 410.8466 411.2515 0.0618 -1.0000 -1.0000 0011284 1575237577.80 151.5865 60.0032 32.0000 1.9556 1.9572 410.9032 411.3075 0.0617 -1.0000 -1.0000 0011347 1575237577.90 151.5865 60.0032 32.0000 1.9560 1.9576 410.8090 411.2136 0.0618 -1.0000 -1.0000 0011409 1575237578.00 151.5865 60.0032 32.0000 1.9556 1.9572 410.9726 411.3780 0.0619 -1.0000 -1.0000 0011487 1575237578.10 151.5865 60.0032 32.0000 1.9545 1.9561 411.0385 411.4425 0.0616 -1.0000 -1.0000 0011549 1575237578.20 151.3988 60.0032 32.0000 1.9544 1.9560 411.0242 411.4281 0.0617 -1.0000 -1.0000 0012549 1575237578.30 151.3815 60.0032 32.0000 1.9539 1.9555 410.9662 411.3703 0.0617 -1.0000 -1.0000 0012612 1575237578.40 151.3815 60.0032 32.0000 1.9542 1.9558 410.9704 411.3748 0.0618 -1.0000 -1.0000 0012675 1575237578.50 151.3815 60.0032 32.0000 1.9550 1.9566 410.8461 411.2514 0.0619 -1.0000 -1.0000 0012753 1575237578.60 151.3815 60.0032 32.0000 1.9549 1.9565 410.8148 411.2195 0.0618 -1.0000 -1.0000 0012815 1575237578.70 151.3815 60.0032 32.0000 1.9553 1.9569 410.8585 411.2634 0.0618 -1.0000 -1.0000 0012878 1575237578.80 151.3863 60.0032 32.0000 1.9547 1.9563 411.0086 411.4139 0.0619 -1.0000 -1.0000 0012956 1575237578.90 151.3863 60.0032 32.0000 1.9542 1.9558 410.9753 411.3792 0.0617 -1.0000 -1.0000 0013018 1575237579.00 151.3863 60.0032 32.0000 1.9547 1.9563 411.0269 411.4313 0.0617 -1.0000 -1.0000 0013081 1575237579.10 151.3863 60.0032 32.0000 1.9545 1.9561 411.0808 411.4856 0.0618 -1.0000 -1.0000 0013143 1575237579.20 151.3863 60.0032 32.0000 1.9548 1.9563 411.0779 411.4828 0.0618 -1.0000 -1.0000 0013221 1575237579.30 151.5111 60.0032 32.0000 1.9552 1.9568 410.8992 411.3045 0.0619 -1.0000 -1.0000 0013268 1575237579.40 151.5111 60.0032 32.0000 1.9554 1.9570 410.9008 411.3054 0.0618 -1.0000 -1.0000 0013347 1575237579.50 151.5111 60.0032 32.0000 1.9558 1.9574 410.8182 411.2231 0.0619 -1.0000 -1.0000 0013409 1575237579.60 151.5111 60.0032 32.0000 1.9551 1.9567 410.9539 411.3592 0.0619 -1.0000 -1.0000 0013471 1575237579.70 151.5111 60.0032 32.0000 1.9546 1.9562 411.0047 411.4096 0.0618 -1.0000 -1.0000 0013549 1575237579.80 151.4719 60.0032 32.0000 1.9539 1.9555 410.9272 411.3318 0.0618 -1.0000 -1.0000 0013612 1575237579.90 151.3738 60.0031 32.0000 1.9541 1.9557 411.0585 411.4638 0.0619 -1.0000 -1.0000 0013674 1575237580.00 151.3738 60.0031 32.0000 1.9546 1.9561 411.0218 411.4266 0.0618 -1.0000 -1.0000 0013737 1575237580.10 151.3738 60.0031 32.0000 1.9552 1.9567 410.9573 411.3616 0.0617 -1.0000 -1.0000 0013799 1575237580.20 151.3738 60.0031 32.0000 1.9551 1.9567 410.8720 411.2761 0.0617 -1.0000 -1.0000 0013878 1575237580.30 151.3738 60.0031 32.0000 1.9557 1.9573 410.8718 411.2762 0.0617 -1.0000 -1.0000 0020026 1575237586.50 151.5727 60.0041 33.0000 1.9552 1.9568 410.8884 411.2929 0.0617 -1.0000 -1.0000 0020105 1575237586.60 151.5636 60.0041 33.0000 1.9545 1.9561 410.9582 411.3622 0.0617 -1.0000 -1.0000 0020167 1575237586.70 151.5136 60.0041 33.0000 1.9548 1.9564 411.0699 411.4749 0.0618 -1.0000 -1.0000 0020230 1575237586.80 151.5136 60.0041 33.0000 1.9552 1.9568 411.1369 411.5417 0.0617 -1.0000 -1.0000 0020292 1575237586.90 151.5136 60.0041 33.0000 1.9550 1.9566 411.0376 411.4422 0.0618 -1.0000 -1.0000 0020355 1575237587.00 151.5136 60.0041 33.0000 1.9556 1.9572 410.9266 411.3315 0.0618 -1.0000 -1.0000 0020542 1575237587.10 151.5136 60.0041 33.0000 1.9561 1.9577 410.9059 411.3104 0.0617 -1.0000 -1.0000 0020605 1575237587.20 151.4769 60.0041 33.0000 1.9554 1.9570 410.9289 411.3335 0.0618 -1.0000 -1.0000 0020667 1575237587.30 151.4769 60.0041 33.0000 1.9551 1.9567 411.0353 411.4405 0.0619 -1.0000 -1.0000 0020730 1575237587.40 151.4769 60.0041 33.0000 1.9550 1.9566 411.0772 411.4846 0.0623 -1.0000 -1.0000 0020808 1575237587.50 151.4769 60.0041 33.0000 1.9546 1.9562 411.1739 411.5791 0.0618 -1.0000 -1.0000 0021074 1575237587.60 151.4769 60.0041 33.0000 1.9553 1.9569 411.0691 411.4744 0.0618 -1.0000 -1.0000 0021136 1575237587.70 151.4931 60.0041 33.0000 1.9556 1.9572 410.9383 411.3427 0.0617 -1.0000 -1.0000 0021230 1575237587.80 151.5262 60.0041 33.0000 1.9558 1.9574 410.9103 411.3150 0.0618 -1.0000 -1.0000 0021292 1575237587.90 151.5262 60.0041 33.0000 1.9558 1.9574 410.9015 411.3069 0.0618 -1.0000 -1.0000 0021355 1575237588.00 151.5262 60.0041 33.0000 1.9547 1.9563 410.9297 411.3337 0.0617 -1.0000 -1.0000 0021589 1575237588.10 151.5262 60.0041 33.0000 1.9548 1.9563 411.0288 411.4335 0.0618 -1.0000 -1.0000 0021651 1575237588.20 151.5262 60.0041 33.0000 1.9544 1.9560 411.0293 411.4340 0.0617 -1.0000 -1.0000 0021714 1575237588.30 151.5634 60.0041 33.0000 1.9547 1.9563 411.0193 411.4242 0.0619 -1.0000 -1.0000 0021792 1575237588.40 151.5634 60.0041 33.0000 1.9554 1.9570 411.0351 411.4408 0.0619 -1.0000 -1.0000 0021855 1575237588.50 151.5634 60.0041 33.0000 1.9548 1.9564 410.9596 411.3635 0.0617 -1.0000 -1.0000 0022558 1575237588.60 151.5634 60.0041 33.0000 1.9558 1.9574 410.8550 411.2607 0.0620 -1.0000 -1.0000 0022636 1575237588.70 151.5634 60.0041 33.0000 1.9557 1.9573 410.8279 411.2331 0.0619 -1.0000 -1.0000 0022714 1575237588.80 151.5867 60.0041 33.0000 1.9554 1.9569 411.0615 411.4659 0.0618 -1.0000 -1.0000 0022777 1575237588.90 151.5983 60.0041 33.0000 1.9543 1.9559 411.0210 411.4266 0.0619 -1.0000 -1.0000 0022839 1575237589.00 151.5983 60.0041 33.0000 1.9306 1.9321 405.1853 405.5843 0.0618 -1.0000 -1.0000 0022901 1575237589.10 151.5983 60.0041 33.0000 1.5502 1.5515 324.2730 324.5874 0.0602 -1.0000 -1.0000 0022980 1575237589.20 151.5983 60.0041 33.0000 0.9450 0.9457 191.9380 192.1166 0.0581 -1.0000 -1.0000 0023042 1575237589.30 151.5983 60.0041 33.0000 0.7800 0.7806 164.8039 164.9545 0.0573 -1.0000 -1.0000 0023105 1575237589.40 151.4629 60.0041 33.0000 0.8438 0.8444 176.0926 176.2527 0.0568 -1.0000 -1.0000 0023183 1575237589.50 151.4629 60.0041 33.0000 0.9222 0.9228 192.2803 192.4496 0.0548 -1.0000 -1.0000 0023308 1575237589.60 151.4629 60.0041 33.0000 0.9971 0.9978 207.9175 208.0928 0.0523 -1.0000 -1.0000 0023370 1575237589.70 151.4629 60.0041 33.0000 1.0686 1.0693 222.8926 223.0698 0.0492 -1.0000 -1.0000 0023449 1575237589.80 151.4629 60.0041 33.0000 1.1363 1.1370 237.1921 237.3695 0.0464 -1.0000 -1.0000 0023511 1575237589.90 151.5202 60.0046 33.0000 1.2010 1.2017 250.8121 250.9907 0.0442 -1.0000 -1.0000 0023573 1575237590.00 151.5331 60.0047 33.0000 1.2633 1.2640 263.8451 264.0258 0.0426 -1.0000 -1.0000 0023651 1575237590.10 151.5331 60.0047 33.0000 1.3220 1.3228 276.2386 276.4218 0.0415 -1.0000 -1.0000 0023823 1575237590.20 151.5331 60.0047 33.0000 1.3777 1.3784 287.6456 287.8329 0.0407 -1.0000 -1.0000 0023886 1575237590.30 151.5331 60.0047 33.0000 1.4260 1.4267 297.8455 298.0374 0.0404 -1.0000 -1.0000 0023964 1575237590.40 151.5331 60.0047 33.0000 1.4658 1.4666 306.4850 306.6820 0.0405 -1.0000 -1.0000 0024011 1575237590.50 151.5717 60.0047 33.0000 1.4969 1.4977 312.9472 313.1516 0.0411 -1.0000 -1.0000 0024089 1575237590.60 151.5992 60.0047 33.0000 1.5188 1.5196 317.8147 318.0253 0.0417 -1.0000 -1.0000 0024308 1575237590.70 151.5992 60.0047 33.0000 1.5357 1.5365 321.4222 321.6398 0.0427 -1.0000 -1.0000 0024386 1575237590.80 151.5992 60.0047 33.0000 1.5466 1.5475 323.8029 324.0268 0.0436 -1.0000 -1.0000 0024448 1575237590.90 151.5992 60.0047 33.0000 1.5542 1.5551 325.5122 325.7413 0.0443 -1.0000 -1.0000 0024511 1575237591.00 151.5992 60.0047 33.0000 1.5591 1.5600 326.5749 326.8098 0.0453 -1.0000 -1.0000 0024573 1575237591.10 151.7176 60.0047 33.0000 1.5628 1.5638 327.1002 327.3397 0.0461 -1.0000 -1.0000 0025011 1575237591.20 151.7176 60.0047 33.0000 1.5645 1.5655 327.5700 327.8133 0.0468 -1.0000 -1.0000 0025074 1575237591.30 151.7176 60.0047 33.0000 1.5681 1.5690 328.0649 328.3110 0.0472 -1.0000 -1.0000 0025136 1575237591.40 151.7176 60.0047 33.0000 1.5695 1.5705 328.4607 328.7097 0.0477 -1.0000 -1.0000 0025214 1575237591.50 151.7176 60.0047 33.0000 1.5714 1.5724 328.8691 329.1215 0.0483 -1.0000 -1.0000 0025277 1575237591.60 151.5785 60.0047 32.0556 1.5718 1.5728 329.2388 329.4927 0.0484 -1.0000 -1.0000 0025511 1575237591.70 151.5704 60.0047 32.0000 1.5731 1.5741 329.5233 329.7788 0.0487 -1.0000 -1.0000 0025589 1575237591.80 151.5704 60.0047 32.0000 1.5730 1.5740 329.6330 329.8895 0.0489 -1.0000 -1.0000 0025651 1575237591.90 151.5704 60.0047 32.0000 1.5727 1.5737 329.5905 329.8475 0.0490 -1.0000 -1.0000 0025714 1575237592.00 151.5704 60.0047 32.0000 1.5723 1.5733 329.4436 329.7020 0.0493 -1.0000 -1.0000 0025792 1575237592.10 151.5704 60.0047 32.0000 1.5713 1.5723 329.2076 329.4669 0.0495 -1.0000 -1.0000 0026026 1575237592.20 151.4548 60.0047 32.0000 1.5707 1.5718 328.9699 329.2291 0.0494 -1.0000 -1.0000 0026073 1575237592.30 151.4548 60.0047 32.0000 1.5700 1.5710 328.7698 329.0285 0.0495 -1.0000 -1.0000 0026151 1575237592.40 151.4548 60.0047 32.0000 1.5702 1.5712 328.6149 328.8744 0.0495 -1.0000 -1.0000 0026214 1575237592.50 151.4548 60.0047 32.0000 1.5691 1.5701 328.4961 328.7553 0.0495 -1.0000 -1.0000 0026292 1575237592.60 151.4548 60.0047 32.0000 1.5679 1.5689 328.3608 328.6203 0.0496 -1.0000 -1.0000 0026355 1575237592.70 151.5073 60.0047 32.0000 1.5659 1.5669 328.2694 328.5292 0.0496 -1.0000 -1.0000 0026417 1575237592.80 151.5073 60.0047 32.0000 1.5658 1.5668 328.1712 328.4314 0.0498 -1.0000 -1.0000 0026495 1575237592.90 151.5073 60.0047 32.0000 1.5659 1.5669 328.0934 328.3527 0.0496 -1.0000 -1.0000 0026558 1575237593.00 151.5073 60.0047 32.0000 1.5648 1.5659 327.9810 328.2408 0.0497 -1.0000 -1.0000 0026620 1575237593.10 151.5073 60.0047 32.0000 1.5645 1.5655 327.8569 328.1162 0.0496 -1.0000 -1.0000 0026683 1575237593.20 151.4888 60.0047 32.0000 1.5644 1.5654 327.9102 328.1697 0.0497 -1.0000 -1.0000 0026745 1575237593.30 151.4583 60.0047 32.0000 1.5645 1.5655 328.0132 328.2734 0.0498 -1.0000 -1.0000 0026808 1575237593.40 151.4583 60.0047 32.0000 1.5638 1.5649 328.1608 328.4216 0.0499 -1.0000 -1.0000 0026886 1575237593.50 151.4583 60.0047 32.0000 1.5627 1.5638 328.1409 328.4023 0.0500 -1.0000 -1.0000 0026948 1575237593.60 151.4583 60.0047 32.0000 1.5623 1.5634 327.7652 328.0281 0.0503 -1.0000 -1.0000 0027011 1575237593.70 151.4583 60.0047 32.0000 1.5608 1.5619 327.3538 327.6170 0.0505 -1.0000 -1.0000 0027620 1575237593.80 151.5467 60.0047 32.0000 1.5608 1.5619 327.0693 327.3328 0.0505 -1.0000 -1.0000 0027683 1575237593.90 151.5467 60.0047 32.0000 1.5603 1.5613 326.9277 327.1904 0.0505 -1.0000 -1.0000 0027745 1575237594.00 151.5467 60.0047 32.0000 1.5604 1.5614 326.7581 327.0208 0.0504 -1.0000 -1.0000 0027808 1575237594.10 151.5467 60.0047 32.0000 1.5605 1.5615 326.6274 326.8897 0.0504 -1.0000 -1.0000 0027870 1575237594.20 151.5467 60.0047 32.0000 1.5602 1.5612 326.6192 326.8795 0.0500 -1.0000 -1.0000 0027933 1575237594.30 151.5467 60.0047 32.0000 1.5588 1.5598 326.4070 326.6662 0.0498 -1.0000 -1.0000 0028011 1575237594.40 151.4173 60.0047 32.0000 1.5586 1.5596 326.3769 326.6353 0.0497 -1.0000 -1.0000 0028073 1575237594.50 151.4173 60.0047 32.0000 1.5580 1.5590 326.5552 326.8135 0.0495 -1.0000 -1.0000 0028151 1575237594.60 151.4173 60.0047 32.0000 1.5579 1.5589 326.5068 326.7635 0.0493 -1.0000 -1.0000 0028214 1575237594.70 151.4173 60.0047 32.0000 1.5652 1.5662 327.4408 327.6979 0.0493 -1.0000 -1.0000 0028558 1575237594.80 151.4173 60.0047 32.0000 1.6628 1.6639 346.2965 346.5693 0.0495 -1.0000 -1.0000 0028636 1575237594.90 151.4486 60.0044 32.0000 1.8537 1.8549 387.1029 387.4104 0.0499 -1.0000 -1.0000 0028698 1575237595.00 151.4795 60.0042 32.0000 1.9285 1.9298 404.6115 404.9348 0.0502 -1.0000 -1.0000 0028761 1575237595.10 151.4795 60.0042 32.0000 1.9452 1.9464 408.5776 408.9054 0.0505 -1.0000 -1.0000 0028824 1575237595.20 151.4795 60.0042 32.0000 1.9484 1.9497 409.3685 409.7010 0.0511 -1.0000 -1.0000 0029183 1575237595.30 151.4795 60.0042 32.0000 1.9497 1.9511 409.6269 409.9648 0.0520 -1.0000 -1.0000 0029245 1575237595.40 151.4795 60.0042 32.0000 1.9503 1.9517 409.8833 410.2304 0.0533 -1.0000 -1.0000 0029308 1575237595.50 151.4795 60.0042 32.0000 1.9510 1.9524 410.1504 410.5052 0.0546 -1.0000 -1.0000 0029433 1575237595.60 151.4323 60.0042 32.0000 1.9517 1.9531 410.2848 410.6468 0.0557 -1.0000 -1.0000 0029495 1575237595.70 151.4323 60.0042 32.0000 1.9525 1.9540 410.3246 410.6934 0.0566 -1.0000 -1.0000 0029573 1575237595.80 151.4323 60.0042 32.0000 1.9523 1.9538 410.2580 410.6316 0.0573 -1.0000 -1.0000 0029636 1575237595.90 151.4323 60.0042 32.0000 1.9536 1.9551 410.3448 410.7223 0.0578 -1.0000 -1.0000 0029698 1575237596.00 151.4323 60.0042 32.0000 1.9535 1.9550 410.4464 410.8271 0.0583 -1.0000 -1.0000 0029776 1575237596.10 151.4184 60.0042 32.0000 1.9536 1.9551 410.6211 411.0057 0.0589 -1.0000 -1.0000 0029839 1575237596.20 151.4117 60.0042 32.0000 1.9540 1.9556 410.6543 411.0418 0.0593 -1.0000 -1.0000 0029901 1575237596.30 151.4117 60.0042 32.0000 1.9536 1.9551 410.6311 411.0199 0.0595 -1.0000 -1.0000 0030042 1575237596.40 151.4117 60.0042 32.0000 1.9533 1.9548 410.6830 411.0743 0.0598 -1.0000 -1.0000 0030105 1575237596.50 151.4117 60.0042 32.0000 1.9530 1.9545 410.7927 411.1850 0.0600 -1.0000 -1.0000 0030183 1575237596.60 151.4117 60.0042 32.0000 1.9533 1.9548 410.6184 411.0106 0.0600 -1.0000 -1.0000 0030245 1575237596.70 151.4117 60.0042 32.0000 1.9543 1.9558 410.6167 411.0112 0.0603 -1.0000 -1.0000 0030308 1575237596.80 151.5331 60.0042 32.0000 1.9535 1.9551 410.6154 411.0110 0.0606 -1.0000 -1.0000 0030542 1575237596.90 151.5331 60.0042 32.0000 1.9540 1.9555 410.6279 411.0249 0.0607 -1.0000 -1.0000 0030605 1575237597.00 151.5331 60.0042 32.0000 1.9539 1.9555 410.7882 411.1859 0.0608 -1.0000 -1.0000 0030667 1575237597.10 151.5331 60.0042 32.0000 1.9527 1.9542 410.9143 411.3132 0.0609 -1.0000 -1.0000 0030730 1575237597.20 151.5331 60.0042 32.0000 1.9529 1.9545 410.9087 411.3076 0.0609 -1.0000 -1.0000 0030792 1575237597.30 151.4863 60.0042 32.0000 1.9534 1.9549 410.8602 411.2594 0.0610 -1.0000 -1.0000 0031042 1575237597.40 151.4076 60.0042 32.0000 1.9535 1.9551 410.8035 411.2036 0.0612 -1.0000 -1.0000 0031105 1575237597.50 151.4076 60.0042 32.0000 1.9541 1.9557 410.7694 411.1697 0.0611 -1.0000 -1.0000 0031167 1575237597.60 151.4076 60.0042 32.0000 1.9545 1.9561 410.7565 411.1578 0.0613 -1.0000 -1.0000 0031230 1575237597.70 151.4076 60.0042 32.0000 1.9548 1.9563 410.7242 411.1263 0.0614 -1.0000 -1.0000 0031308 1575237597.80 151.4076 60.0042 32.0000 1.9543 1.9559 410.8173 411.2177 0.0611 -1.0000 -1.0000 0031526 1575237597.90 151.3350 60.0042 32.0000 1.9540 1.9556 410.8866 411.2882 0.0614 -1.0000 -1.0000 0031589 1575237598.00 151.3350 60.0042 32.0000 1.9538 1.9554 410.8930 411.2949 0.0613 -1.0000 -1.0000 0031667 1575237598.10 151.3350 60.0042 32.0000 1.9543 1.9559 410.8126 411.2145 0.0614 -1.0000 -1.0000 0031730 1575237598.20 151.3350 60.0042 32.0000 1.9547 1.9563 410.7216 411.1236 0.0614 -1.0000 -1.0000 0031792 1575237598.30 151.3350 60.0042 32.0000 1.9545 1.9561 410.6441 411.0460 0.0614 -1.0000 -1.0000 0031855 1575237598.40 151.3722 60.0042 32.0000 1.9544 1.9559 410.7901 411.1917 0.0614 -1.0000 -1.0000 0032636 1575237598.50 151.3767 60.0042 32.0000 1.9539 1.9555 410.8264 411.2287 0.0615 -1.0000 -1.0000 0032714 1575237598.60 151.3767 60.0042 32.0000 1.9549 1.9565 410.8788 411.2823 0.0616 -1.0000 -1.0000 0032777 1575237598.70 151.3767 60.0042 32.0000 1.9541 1.9557 410.9905 411.3937 0.0615 -1.0000 -1.0000 0032839 1575237598.80 151.3767 60.0042 32.0000 1.9545 1.9561 410.9508 411.3537 0.0615 -1.0000 -1.0000 0032917 1575237598.90 151.3788 60.0042 32.0000 1.9554 1.9570 410.8975 411.3012 0.0615 -1.0000 -1.0000 0033011 1575237599.00 151.3909 60.0042 32.0000 1.9555 1.9570 410.8670 411.2699 0.0616 -1.0000 -1.0000 0033074 1575237599.10 151.3909 60.0042 32.0000 1.9554 1.9569 410.8914 411.2953 0.0617 -1.0000 -1.0000 0033136 1575237599.20 151.3909 60.0042 32.0000 1.9548 1.9564 410.8483 411.2513 0.0616 -1.0000 -1.0000 0033214 1575237599.30 151.3909 60.0042 32.0000 1.9546 1.9561 410.9093 411.3128 0.0616 -1.0000 -1.0000 0033277 1575237599.40 151.3909 60.0042 32.0000 1.9543 1.9559 411.0505 411.4539 0.0616 -1.0000 -1.0000 0033339 1575237599.50 151.3661 60.0042 32.0000 1.9543 1.9559 410.9929 411.3973 0.0617 -1.0000 -1.0000 0033401 1575237599.60 151.3661 60.0042 32.0000 1.9539 1.9555 410.9264 411.3298 0.0616 -1.0000 -1.0000 0033464 1575237599.70 151.3661 60.0042 32.0000 1.9540 1.9556 410.9191 411.3237 0.0618 -1.0000 -1.0000 0033542 1575237599.80 151.3661 60.0042 32.0000 1.9542 1.9558 410.7890 411.1926 0.0616 -1.0000 -1.0000 0033605 1575237599.90 151.3661 60.0042 32.0000 1.9538 1.9554 410.8186 411.2223 0.0616 -1.0000 -1.0000 0033792 1575237600.00 151.4524 60.0037 32.0000 1.9548 1.9564 410.8609 411.2649 0.0617 -1.0000 -1.0000 0033870 1575237600.10 151.4989 60.0035 32.0000 1.9554 1.9570 410.9014 411.3057 0.0617 -1.0000 -1.0000 0033933 1575237600.20 151.4989 60.0035 32.0000 1.9549 1.9565 410.9854 411.3898 0.0617 -1.0000 -1.0000 0033995 1575237600.30 151.4989 60.0035 32.0000 1.9537 1.9553 411.0354 411.4391 0.0616 -1.0000 -1.0000 0034058 1575237600.40 151.4989 60.0035 32.0000 1.9540 1.9556 411.0163 411.4217 0.0619 -1.0000 -1.0000 0034120 1575237600.50 151.4989 60.0035 32.0000 1.9542 1.9558 410.9560 411.3603 0.0616 -1.0000 -1.0000 0034198 1575237600.60 151.4282 60.0035 32.0000 1.9539 1.9555 410.9421 411.3458 0.0617 -1.0000 -1.0000 0034261 1575237600.70 151.4243 60.0035 32.0000 1.9553 1.9569 410.8860 411.2906 0.0618 -1.0000 -1.0000 0034323 1575237600.80 151.4243 60.0035 32.0000 1.9557 1.9572 410.9063 411.3102 0.0617 -1.0000 -1.0000 0034401 1575237600.90 151.4243 60.0035 32.0000 1.9550 1.9566 410.8477 411.2523 0.0619 -1.0000 -1.0000 0034464 1575237601.00 151.4243 60.0035 32.0000 1.9552 1.9567 410.8916 411.2964 0.0618 -1.0000 -1.0000 0034526 1575237601.10 151.4286 60.0035 32.0000 1.9548 1.9564 410.9437 411.3487 0.0618 -1.0000 -1.0000 0034605 1575237601.20 151.4386 60.0035 32.0000 1.9542 1.9558 411.0654 411.4705 0.0618 -1.0000 -1.0000 0034667 1575237601.30 151.4386 60.0035 32.0000 1.9548 1.9564 410.8870 411.2914 0.0617 -1.0000 -1.0000 0034730 1575237601.40 151.4386 60.0035 32.0000 1.9554 1.9570 410.8419 411.2460 0.0617 -1.0000 -1.0000 0034808 1575237601.50 151.4386 60.0035 32.0000 1.9551 1.9567 410.8675 411.2729 0.0618 -1.0000 -1.0000 0034870 1575237601.60 151.4386 60.0035 32.0000 1.9546 1.9561 410.9444 411.3492 0.0619 -1.0000 -1.0000 0034933 1575237601.70 151.4768 60.0035 32.0000 1.9546 1.9561 410.9725 411.3774 0.0618 -1.0000 -1.0000 0034995 1575237601.80 151.4768 60.0035 32.0000 1.9544 1.9560 411.0619 411.4662 0.0618 -1.0000 -1.0000 0035058 1575237601.90 151.4768 60.0035 32.0000 1.9543 1.9559 411.0700 411.4749 0.0618 -1.0000 -1.0000 0035292 1575237602.00 151.4768 60.0035 32.0000 1.9552 1.9567 410.9675 411.3721 0.0618 -1.0000 -1.0000 0035370 1575237602.10 151.4768 60.0035 32.0000 1.9548 1.9563 410.7747 411.1793 0.0617 -1.0000 -1.0000 0035433 1575237602.20 151.4531 60.0035 32.0000 1.9546 1.9562 410.8273 411.2309 0.0617 -1.0000 -1.0000 0035495 1575237602.30 151.4518 60.0035 32.0000 1.9547 1.9563 410.7664 411.1710 0.0618 -1.0000 -1.0000 0035558 1575237602.40 151.4518 60.0035 32.0000 1.9549 1.9565 410.8644 411.2691 0.0618 -1.0000 -1.0000 0035620 1575237602.50 151.4518 60.0035 32.0000 1.9552 1.9568 411.0591 411.4634 0.0617 -1.0000 -1.0000 0036558 1575237602.60 151.4518 60.0035 32.0000 1.9551 1.9567 411.0799 411.4843 0.0617 -1.0000 -1.0000 0036620 1575237602.70 151.4501 60.0035 32.0000 1.9537 1.9553 410.9492 411.3536 0.0617 -1.0000 -1.0000 0036683 1575237602.80 151.4209 60.0035 32.0000 1.9545 1.9560 410.8829 411.2874 0.0618 -1.0000 -1.0000 0036761 1575237602.90 151.4209 60.0035 32.0000 1.9546 1.9562 410.7457 411.1503 0.0618 -1.0000 -1.0000 0036824 1575237603.00 151.4209 60.0035 32.0000 1.9549 1.9565 410.8162 411.2208 0.0618 -1.0000 -1.0000 0036886 1575237603.10 151.4209 60.0035 32.0000 1.9548 1.9563 410.6687 411.0733 0.0618 -1.0000 -1.0000 0036948 1575237603.20 151.4209 60.0035 32.0000 1.9541 1.9557 410.8451 411.2496 0.0617 -1.0000 -1.0000 0037011 1575237603.30 151.4023 60.0035 32.0000 1.9541 1.9557 410.9143 411.3190 0.0618 -1.0000 -1.0000 0037082 1575237603.40 151.4023 60.0035 32.0000 1.9544 1.9560 411.0250 411.4287 0.0617 -1.0000 -1.0000 0037160 1575237603.50 151.4023 60.0035 32.0000 1.9540 1.9556 411.0660 411.4713 0.0619 -1.0000 -1.0000 0037332 1575237603.60 151.4023 60.0035 32.0000 1.9546 1.9562 410.9030 411.3071 0.0617 -1.0000 -1.0000 0037395 1575237603.70 151.4023 60.0035 32.0000 1.9548 1.9564 410.7917 411.1978 0.0620 -1.0000 -1.0000 0037473 1575237603.80 151.5056 60.0035 32.0000 1.9547 1.9563 410.8516 411.2563 0.0618 -1.0000 -1.0000 0037551 1575237603.90 151.5490 60.0035 32.0000 1.9556 1.9572 410.8293 411.2333 0.0617 -1.0000 -1.0000 0037598 1575237604.00 151.5490 60.0035 32.0000 1.9547 1.9562 410.8615 411.2652 0.0617 -1.0000 -1.0000 0037848 1575237604.10 151.5490 60.0035 32.0000 1.9550 1.9566 411.0224 411.4264 0.0616 -1.0000 -1.0000 0037895 1575237604.20 151.5490 60.0035 32.0000 1.9546 1.9562 411.0362 411.4414 0.0619 -1.0000 -1.0000 0037973 1575237604.30 151.5490 60.0035 32.0000 1.9550 1.9566 411.0029 411.4078 0.0618 -1.0000 -1.0000 0038051 1575237604.40 151.4847 60.0035 32.0000 1.9539 1.9555 411.0443 411.4495 0.0619 -1.0000 -1.0000 0038098 1575237604.50 151.4847 60.0035 32.0000 1.9539 1.9555 411.0441 411.4490 0.0618 -1.0000 -1.0000 0038348 1575237604.60 151.4847 60.0035 32.0000 1.9542 1.9558 410.9835 411.3882 0.0618 -1.0000 -1.0000 0038395 1575237604.70 151.4847 60.0035 32.0000 1.9550 1.9566 410.9189 411.3236 0.0618 -1.0000 -1.0000 0038473 1575237604.80 151.4847 60.0035 32.0000 1.9548 1.9564 410.9105 411.3156 0.0619 -1.0000 -1.0000 0038551 1575237604.90 151.5646 60.0033 32.0000 1.9549 1.9565 410.9923 411.3963 0.0618 -1.0000 -1.0000 0038598 1575237605.00 151.5722 60.0033 32.0000 1.9556 1.9572 411.0069 411.4128 0.0619 -1.0000 -1.0000 0038676 1575237605.10 151.5722 60.0033 32.0000 1.9546 1.9562 411.1024 411.5077 0.0619 -1.0000 -1.0000 0038801 1575237605.20 151.5722 60.0033 32.0000 1.9545 1.9561 411.0737 411.4781 0.0618 -1.0000 -1.0000 0038863 1575237605.30 151.5722 60.0033 32.0000 1.9546 1.9562 411.0858 411.4911 0.0618 -1.0000 -1.0000 0038926 1575237605.40 151.5695 60.0033 32.0000 1.9541 1.9557 411.0867 411.4913 0.0617 -1.0000 -1.0000 0039176 1575237605.50 151.4876 60.0033 32.0000 1.9545 1.9561 410.8747 411.2792 0.0618 -1.0000 -1.0000 0039239 1575237605.60 151.4876 60.0033 32.0000 1.9545 1.9561 410.8782 411.2838 0.0619 -1.0000 -1.0000 0039301 1575237605.70 151.4876 60.0033 32.0000 1.9557 1.9573 410.8036 411.2088 0.0619 -1.0000 -1.0000 0039363 1575237605.80 151.4876 60.0033 32.0000 1.9552 1.9568 410.9377 411.3429 0.0618 -1.0000 -1.0000 0039426 1575237605.90 151.4876 60.0033 32.0000 1.9546 1.9562 411.0459 411.4509 0.0618 -1.0000 -1.0000 0039489 1575237606.00 151.4077 60.0033 32.0000 1.9548 1.9564 411.0360 411.4411 0.0618 -1.0000 -1.0000 0039567 1575237606.10 151.4077 60.0033 32.0000 1.9544 1.9560 411.0332 411.4383 0.0618 -1.0000 -1.0000 0039801 1575237606.20 151.4077 60.0033 32.0000 1.9548 1.9564 410.9880 411.3931 0.0618 -1.0000 -1.0000 0039863 1575237606.30 151.4077 60.0033 32.0000 1.9551 1.9567 411.0015 411.4065 0.0619 -1.0000 -1.0000 0039942 1575237606.40 151.4077 60.0033 32.0000 1.9549 1.9565 410.9687 411.3736 0.0618 -1.0000 -1.0000 0040004 1575237606.50 151.3994 60.0033 32.0000 1.9552 1.9567 410.8828 411.2873 0.0618 -1.0000 -1.0000 0040082 1575237606.60 151.3789 60.0033 32.0000 1.9553 1.9569 410.8291 411.2333 0.0617 -1.0000 -1.0000 0040301 1575237606.70 151.3789 60.0033 32.0000 1.9553 1.9569 410.8566 411.2602 0.0616 -1.0000 -1.0000 0040363 1575237606.80 151.3789 60.0033 32.0000 1.9548 1.9564 410.8804 411.2850 0.0618 -1.0000 -1.0000 0040442 1575237606.90 151.3789 60.0033 32.0000 1.9543 1.9558 410.8793 411.2834 0.0616 -1.0000 -1.0000 0040504 1575237607.00 151.3789 60.0033 32.0000 1.9542 1.9558 410.9710 411.3750 0.0617 -1.0000 -1.0000 0040566 1575237607.10 151.4691 60.0033 32.0000 1.9543 1.9559 410.9057 411.3105 0.0618 -1.0000 -1.0000 0040817 1575237607.20 151.4691 60.0033 32.0000 1.9556 1.9572 410.8829 411.2874 0.0618 -1.0000 -1.0000 0040879 1575237607.30 151.4691 60.0033 32.0000 1.9554 1.9570 410.8953 411.3003 0.0619 -1.0000 -1.0000 0040942 1575237607.40 151.4691 60.0033 32.0000 1.9554 1.9570 410.9291 411.3344 0.0619 -1.0000 -1.0000 0041020 1575237607.50 151.4691 60.0033 32.0000 1.9545 1.9561 410.8922 411.2983 0.0619 -1.0000 -1.0000 0041082 1575237607.60 151.4322 60.0033 32.0000 1.9535 1.9550 410.9965 411.4012 0.0617 -1.0000 -1.0000 0041317 1575237607.70 151.4246 60.0033 32.0000 1.9542 1.9558 411.0345 411.4403 0.0620 -1.0000 -1.0000 0041379 1575237607.80 151.4246 60.0033 32.0000 1.9542 1.9558 410.9650 411.3701 0.0619 -1.0000 -1.0000 0041442 1575237607.90 151.4246 60.0033 32.0000 1.9544 1.9560 410.9450 411.3500 0.0618 -1.0000 -1.0000 0041504 1575237608.00 151.4246 60.0033 32.0000 1.9550 1.9566 410.8653 411.2699 0.0618 -1.0000 -1.0000 0041582 1575237608.10 151.4246 60.0033 32.0000 1.9551 1.9567 410.8622 411.2673 0.0618 -1.0000 -1.0000 0041817 1575237608.20 151.4939 60.0033 32.0000 1.9554 1.9569 410.8592 411.2642 0.0619 -1.0000 -1.0000 0041879 1575237608.30 151.4939 60.0033 32.0000 1.9552 1.9568 410.8876 411.2923 0.0617 -1.0000 -1.0000 0041957 1575237608.40 151.4939 60.0033 32.0000 1.9543 1.9559 410.9537 411.3583 0.0618 -1.0000 -1.0000 0042020 1575237608.50 151.4939 60.0033 32.0000 1.9541 1.9557 411.0666 411.4719 0.0618 -1.0000 -1.0000 0042098 1575237608.60 151.4939 60.0033 32.0000 1.9544 1.9560 411.0151 411.4203 0.0619 -1.0000 -1.0000 0042879 1575237608.70 151.4171 60.0033 32.0000 1.9543 1.9559 410.9024 411.3067 0.0618 -1.0000 -1.0000 0042942 1575237608.80 151.4171 60.0033 32.0000 1.9548 1.9564 410.7834 411.1888 0.0619 -1.0000 -1.0000 0043145 1575237608.90 151.4171 60.0033 32.0000 1.9544 1.9560 410.7380 411.1430 0.0619 -1.0000 -1.0000 0043207 1575237609.00 151.4171 60.0033 32.0000 1.9552 1.9568 410.7666 411.1711 0.0618 -1.0000 -1.0000 0043270 1575237609.10 151.4171 60.0033 32.0000 1.9550 1.9566 410.8776 411.2830 0.0619 -1.0000 -1.0000 0043348 1575237609.20 151.4067 60.0033 32.0000 1.9550 1.9566 410.9501 411.3555 0.0619 -1.0000 -1.0000 0043410 1575237609.30 151.3923 60.0033 32.0000 1.9545 1.9561 410.9829 411.3873 0.0617 -1.0000 -1.0000 0043473 1575237609.40 151.3923 60.0033 32.0000 1.9550 1.9565 410.8932 411.2985 0.0619 -1.0000 -1.0000 0043535 1575237609.50 151.3923 60.0033 32.0000 1.9556 1.9571 410.9302 411.3357 0.0619 -1.0000 -1.0000 0043598 1575237609.60 151.3923 60.0033 32.0000 1.9554 1.9570 410.9214 411.3271 0.0620 -1.0000 -1.0000 0043660 1575237609.70 151.3935 60.0033 32.0000 1.9558 1.9574 410.7778 411.1816 0.0617 -1.0000 -1.0000 0043738 1575237609.80 151.4296 60.0035 32.0000 1.9554 1.9569 410.8588 411.2627 0.0617 -1.0000 -1.0000 0043816 1575237609.90 151.4296 60.0035 32.0000 1.9559 1.9575 410.8605 411.2657 0.0619 -1.0000 -1.0000 0043879 1575237610.00 151.4296 60.0035 32.0000 1.9542 1.9558 410.8961 411.3014 0.0619 -1.0000 -1.0000 0043942 1575237610.10 151.4296 60.0035 32.0000 1.9549 1.9565 411.0086 411.4142 0.0619 -1.0000 -1.0000 0044020 1575237610.20 151.4296 60.0035 32.0000 1.9546 1.9561 411.0151 411.4201 0.0619 -1.0000 -1.0000 0044067 1575237610.30 151.4296 60.0035 32.0000 1.9549 1.9565 410.8830 411.2876 0.0618 -1.0000 -1.0000 0044145 1575237610.40 151.3850 60.0035 32.0000 1.9550 1.9566 410.9221 411.3278 0.0619 -1.0000 -1.0000 0044207 1575237610.50 151.3825 60.0035 32.0000 1.9546 1.9562 410.8388 411.2436 0.0619 -1.0000 -1.0000 0044285 1575237610.60 151.3825 60.0035 32.0000 1.9550 1.9566 410.9189 411.3232 0.0617 -1.0000 -1.0000 0044348 1575237610.70 151.3825 60.0035 32.0000 1.9552 1.9568 410.8261 411.2310 0.0618 -1.0000 -1.0000 0044410 1575237610.80 151.3825 60.0035 32.0000 1.9543 1.9559 410.9971 411.4011 0.0617 -1.0000 -1.0000 0044473 1575237610.90 151.3825 60.0035 32.0000 1.9546 1.9562 411.0354 411.4404 0.0619 -1.0000 -1.0000 0044535 1575237611.00 151.4664 60.0035 32.0000 1.9548 1.9564 411.0730 411.4778 0.0619 -1.0000 -1.0000 0044598 1575237611.10 151.4664 60.0035 32.0000 1.9547 1.9563 410.9806 411.3869 0.0620 -1.0000 -1.0000 0044676 1575237611.20 151.4664 60.0035 32.0000 1.9543 1.9559 410.8874 411.2933 0.0620 -1.0000 -1.0000 0045316 1575237611.30 151.4664 60.0035 32.0000 1.9553 1.9569 410.8457 411.2491 0.0617 -1.0000 -1.0000 0045395 1575237611.40 151.4664 60.0035 32.0000 1.9549 1.9565 410.8074 411.2124 0.0619 -1.0000 -1.0000 0045457 1575237611.50 151.3943 60.0035 32.0000 1.9552 1.9567 410.8938 411.3001 0.0620 -1.0000 -1.0000 0045520 1575237611.60 151.3943 60.0035 32.0000 1.9550 1.9566 411.0652 411.4715 0.0620 -1.0000 -1.0000 0045582 1575237611.70 151.3943 60.0035 32.0000 1.9546 1.9561 411.0289 411.4336 0.0618 -1.0000 -1.0000 0045660 1575237611.80 151.3943 60.0035 32.0000 1.9540 1.9556 411.0712 411.4760 0.0618 -1.0000 -1.0000 0045723 1575237611.90 151.3943 60.0035 32.0000 1.9546 1.9561 410.9707 411.3757 0.0619 -1.0000 -1.0000 0045816 1575237612.00 151.3928 60.0035 32.0000 1.9549 1.9565 410.8346 411.2402 0.0619 -1.0000 -1.0000 0045879 1575237612.10 151.3761 60.0035 32.0000 1.9554 1.9569 410.8315 411.2360 0.0618 -1.0000 -1.0000 0045942 1575237612.20 151.3761 60.0035 32.0000 1.9552 1.9568 410.8497 411.2535 0.0616 -1.0000 -1.0000 0046004 1575237612.30 151.3761 60.0035 32.0000 1.9546 1.9562 410.8530 411.2572 0.0617 -1.0000 -1.0000 0046082 1575237612.40 151.3761 60.0035 32.0000 1.9540 1.9556 410.9912 411.3955 0.0617 -1.0000 -1.0000 0046145 1575237612.50 151.3761 60.0035 32.0000 1.9540 1.9556 411.0688 411.4742 0.0619 -1.0000 -1.0000 0046223 1575237612.60 151.4330 60.0035 32.0000 1.9543 1.9559 410.9587 411.3641 0.0619 -1.0000 -1.0000 0046270 1575237612.70 151.4330 60.0035 32.0000 1.9546 1.9562 410.9208 411.3258 0.0618 -1.0000 -1.0000 0046348 1575237612.80 151.4330 60.0035 32.0000 1.9552 1.9568 410.7724 411.1773 0.0619 -1.0000 -1.0000 0046582 1575237612.90 151.4330 60.0035 32.0000 1.9544 1.9560 410.9173 411.3218 0.0618 -1.0000 -1.0000 0046645 1575237613.00 151.4330 60.0035 32.0000 1.9555 1.9570 410.8587 411.2634 0.0619 -1.0000 -1.0000 0046707 1575237613.10 151.4330 60.0035 32.0000 1.9539 1.9555 410.9652 411.3700 0.0617 -1.0000 -1.0000 0046786 1575237613.20 151.4330 60.0035 32.0000 1.9541 1.9557 411.0508 411.4554 0.0618 -1.0000 -1.0000 0046848 1575237613.30 151.4862 60.0035 32.0000 1.9548 1.9564 411.0894 411.4955 0.0619 -1.0000 -1.0000 0047036 1575237613.40 151.4862 60.0035 32.0000 1.9548 1.9563 410.9899 411.3949 0.0618 -1.0000 -1.0000 0047113 1575237613.50 151.4862 60.0035 32.0000 1.9547 1.9563 410.9232 411.3278 0.0618 -1.0000 -1.0000 0047176 1575237613.60 151.4862 60.0035 32.0000 1.9549 1.9565 410.9171 411.3223 0.0618 -1.0000 -1.0000 0047239 1575237613.70 151.4862 60.0035 32.0000 1.9544 1.9560 410.7868 411.1909 0.0617 -1.0000 -1.0000 0047316 1575237613.80 151.3487 60.0035 32.0000 1.9550 1.9566 410.8268 411.2321 0.0619 -1.0000 -1.0000 0047551 1575237613.90 151.3487 60.0035 32.0000 1.9536 1.9552 410.9997 411.4045 0.0618 -1.0000 -1.0000 0047613 1575237614.00 151.3487 60.0035 32.0000 1.9533 1.9548 411.0352 411.4395 0.0617 -1.0000 -1.0000 0047676 1575237614.10 151.3487 60.0035 32.0000 1.9541 1.9556 411.0244 411.4290 0.0618 -1.0000 -1.0000 0047738 1575237614.20 151.3487 60.0035 32.0000 1.9549 1.9564 411.0008 411.4056 0.0617 -1.0000 -1.0000 0047801 1575237614.30 151.3944 60.0035 32.0000 1.9553 1.9569 410.8597 411.2633 0.0617 -1.0000 -1.0000 0048363 1575237614.40 151.4900 60.0035 32.0000 1.9555 1.9571 410.9057 411.3112 0.0620 -1.0000 -1.0000 0048426 1575237614.50 151.4900 60.0035 32.0000 1.9548 1.9564 410.8244 411.2306 0.0620 -1.0000 -1.0000 0048488 1575237614.60 151.4900 60.0035 32.0000 1.9552 1.9568 410.8263 411.2309 0.0618 -1.0000 -1.0000 0048567 1575237614.70 151.4900 60.0035 32.0000 1.9546 1.9562 410.9604 411.3646 0.0617 -1.0000 -1.0000 0048629 1575237614.80 151.4900 60.0035 32.0000 1.9542 1.9558 410.9083 411.3129 0.0618 -1.0000 -1.0000 0048707 1575237614.90 151.4657 60.0043 32.0000 1.9545 1.9560 410.9644 411.3701 0.0619 -1.0000 -1.0000 0048801 1575237615.00 151.4657 60.0043 32.0000 1.9547 1.9563 411.0401 411.4451 0.0618 -1.0000 -1.0000 0048863 1575237615.10 151.4657 60.0043 32.0000 1.9554 1.9569 410.9608 411.3655 0.0618 -1.0000 -1.0000 0048926 1575237615.20 151.4657 60.0043 32.0000 1.9559 1.9575 410.9114 411.3162 0.0618 -1.0000 -1.0000 0048989 1575237615.30 151.4657 60.0043 32.0000 1.9558 1.9574 410.8767 411.2812 0.0618 -1.0000 -1.0000 0049067 1575237615.40 151.4217 60.0043 32.0000 1.9547 1.9563 410.8288 411.2327 0.0617 -1.0000 -1.0000 0049301 1575237615.50 151.4217 60.0043 32.0000 1.9547 1.9563 410.9154 411.3201 0.0618 -1.0000 -1.0000 0049363 1575237615.60 151.4217 60.0043 32.0000 1.9553 1.9569 410.9347 411.3399 0.0619 -1.0000 -1.0000 0049426 1575237615.70 151.4217 60.0043 32.0000 1.9546 1.9562 410.9818 411.3878 0.0620 -1.0000 -1.0000 0049489 1575237615.80 151.4217 60.0043 32.0000 1.9543 1.9558 411.0573 411.4624 0.0618 -1.0000 -1.0000 0049567 1575237615.90 151.4233 60.0043 32.0000 1.9550 1.9566 411.0391 411.4433 0.0617 -1.0000 -1.0000 0049832 1575237616.00 151.4622 60.0043 32.0000 1.9550 1.9566 411.0732 411.4776 0.0617 -1.0000 -1.0000 0049895 1575237616.10 151.4622 60.0043 32.0000 1.9550 1.9566 410.9629 411.3671 0.0617 -1.0000 -1.0000 0049957 1575237616.20 151.4622 60.0043 32.0000 1.9554 1.9569 410.8897 411.2948 0.0619 -1.0000 -1.0000 0050020 1575237616.30 151.4622 60.0043 32.0000 1.9552 1.9568 410.9141 411.3197 0.0619 -1.0000 -1.0000 0050098 1575237616.40 151.4622 60.0043 32.0000 1.9553 1.9569 410.9610 411.3658 0.0618 -1.0000 -1.0000 0050332 1575237616.50 151.5474 60.0043 32.0000 1.9551 1.9567 411.0674 411.4721 0.0618 -1.0000 -1.0000 0050410 1575237616.60 151.5502 60.0043 32.0000 1.9546 1.9562 411.0236 411.4288 0.0619 -1.0000 -1.0000 0050473 1575237616.70 151.5502 60.0043 32.0000 1.9550 1.9566 410.9843 411.3891 0.0617 -1.0000 -1.0000 0050535 1575237616.80 151.5502 60.0043 32.0000 1.9551 1.9567 410.9443 411.3479 0.0617 -1.0000 -1.0000 0050598 1575237616.90 151.5502 60.0043 32.0000 1.9551 1.9567 410.8488 411.2531 0.0617 -1.0000 -1.0000 0050832 1575237617.00 151.5154 60.0043 32.0000 1.9551 1.9567 410.8113 411.2155 0.0618 -1.0000 -1.0000 0050895 1575237617.10 151.4660 60.0043 32.0000 1.9550 1.9566 410.8687 411.2747 0.0620 -1.0000 -1.0000 0050973 1575237617.20 151.4660 60.0043 32.0000 1.9550 1.9566 410.8678 411.2734 0.0619 -1.0000 -1.0000 0051036 1575237617.30 151.4660 60.0043 32.0000 1.9550 1.9566 411.0076 411.4125 0.0618 -1.0000 -1.0000 0051098 1575237617.40 151.4660 60.0043 32.0000 1.9544 1.9560 411.0282 411.4330 0.0618 -1.0000 -1.0000 0051160 1575237617.50 151.4660 60.0043 32.0000 1.9538 1.9554 411.0213 411.4255 0.0617 -1.0000 -1.0000 0051286 1575237617.60 151.3758 60.0043 32.0000 1.9546 1.9562 410.9391 411.3444 0.0619 -1.0000 -1.0000 0051363 1575237617.70 151.3758 60.0043 32.0000 1.9539 1.9555 410.8661 411.2693 0.0616 -1.0000 -1.0000 0051426 1575237617.80 151.3758 60.0043 32.0000 1.9553 1.9569 410.8239 411.2286 0.0618 -1.0000 -1.0000 0051489 1575237617.90 151.3758 60.0043 32.0000 1.9556 1.9572 410.9070 411.3124 0.0619 -1.0000 -1.0000 0051551 1575237618.00 151.3758 60.0043 32.0000 1.9545 1.9560 410.9282 411.3330 0.0619 -1.0000 -1.0000 0051629 1575237618.10 151.4305 60.0043 32.0000 1.9547 1.9563 410.8272 411.2330 0.0619 -1.0000 -1.0000 0051691 1575237618.20 151.4348 60.0043 32.0000 1.9546 1.9562 410.8988 411.3034 0.0618 -1.0000 -1.0000 0051754 1575237618.30 151.4348 60.0043 32.0000 1.9538 1.9554 410.9173 411.3225 0.0618 -1.0000 -1.0000 0051832 1575237618.40 151.4348 60.0043 32.0000 1.9545 1.9560 410.9903 411.3942 0.0616 -1.0000 -1.0000 0051895 1575237618.50 151.4348 60.0043 32.0000 1.9553 1.9569 410.8515 411.2559 0.0619 -1.0000 -1.0000 0052129 1575237618.60 151.4348 60.0043 32.0000 1.9559 1.9575 410.8286 411.2333 0.0618 -1.0000 -1.0000 0052191 1575237618.70 151.4748 60.0043 32.0000 1.9558 1.9574 410.9293 411.3345 0.0618 -1.0000 -1.0000 0052254 1575237618.80 151.4748 60.0043 32.0000 1.9548 1.9564 410.9879 411.3924 0.0618 -1.0000 -1.0000 0052332 1575237618.90 151.4748 60.0043 32.0000 1.9543 1.9559 411.0319 411.4365 0.0617 -1.0000 -1.0000 0052395 1575237619.00 151.4748 60.0043 32.0000 1.9547 1.9563 411.0037 411.4082 0.0618 -1.0000 -1.0000 0052582 1575237619.10 151.4748 60.0043 32.0000 1.9547 1.9563 411.0286 411.4332 0.0618 -1.0000 -1.0000 0052645 1575237619.20 151.4985 60.0043 32.0000 1.9544 1.9559 410.9247 411.3291 0.0618 -1.0000 -1.0000 0052707 1575237619.30 151.5033 60.0043 32.0000 1.9549 1.9565 410.8891 411.2939 0.0619 -1.0000 -1.0000 0052770 1575237619.40 151.5033 60.0043 32.0000 1.9547 1.9563 410.8367 411.2421 0.0619 -1.0000 -1.0000 0052848 1575237619.50 151.5033 60.0043 32.0000 1.9546 1.9562 410.9741 411.3790 0.0618 -1.0000 -1.0000 0053098 1575237619.60 151.5033 60.0043 32.0000 1.9552 1.9568 410.8508 411.2548 0.0617 -1.0000 -1.0000 0053160 1575237619.70 151.5033 60.0043 32.0000 1.9538 1.9554 410.9697 411.3737 0.0617 -1.0000 -1.0000 0053239 1575237619.80 151.4458 60.0046 32.0000 1.9548 1.9563 410.9186 411.3245 0.0619 -1.0000 -1.0000 0053301 1575237619.90 151.4458 60.0046 32.0000 1.9546 1.9562 410.9879 411.3925 0.0617 -1.0000 -1.0000 0053363 1575237620.00 151.4458 60.0046 32.0000 1.9543 1.9559 411.1124 411.5170 0.0618 -1.0000 -1.0000 0053629 1575237620.10 151.4458 60.0046 32.0000 1.9547 1.9563 411.1093 411.5141 0.0618 -1.0000 -1.0000 0053691 1575237620.20 151.4458 60.0046 32.0000 1.9547 1.9563 410.9988 411.4042 0.0618 -1.0000 -1.0000 0053754 1575237620.30 151.4881 60.0046 32.0000 1.9548 1.9564 410.9947 411.3994 0.0618 -1.0000 -1.0000 0053832 1575237620.40 151.4966 60.0046 32.0000 1.9560 1.9576 410.8686 411.2738 0.0619 -1.0000 -1.0000 0053895 1575237620.50 151.4966 60.0046 32.0000 1.9556 1.9572 410.9581 411.3620 0.0617 -1.0000 -1.0000 0053957 1575237620.60 151.4966 60.0046 32.0000 1.9559 1.9575 410.9547 411.3595 0.0618 -1.0000 -1.0000 0054082 1575237620.70 151.4966 60.0046 32.0000 1.9548 1.9564 411.0598 411.4643 0.0617 -1.0000 -1.0000 0054145 1575237620.80 151.4966 60.0046 32.0000 1.9549 1.9565 411.0458 411.4505 0.0618 -1.0000 -1.0000 0054223 1575237620.90 151.4407 60.0046 32.0000 1.9542 1.9558 411.1109 411.5166 0.0619 -1.0000 -1.0000 0054285 1575237621.00 151.4407 60.0046 32.0000 1.9554 1.9570 411.0526 411.4571 0.0617 -1.0000 -1.0000 0054348 1575237621.10 151.4407 60.0046 32.0000 1.9554 1.9570 410.8825 411.2866 0.0617 -1.0000 -1.0000 0054598 1575237621.20 151.4407 60.0046 32.0000 1.9563 1.9579 410.8125 411.2171 0.0619 -1.0000 -1.0000 0054660 1575237621.30 151.4407 60.0046 32.0000 1.9560 1.9576 410.9187 411.3244 0.0619 -1.0000 -1.0000 0054723 1575237621.40 151.4521 60.0046 32.0000 1.9551 1.9567 410.8374 411.2412 0.0617 -1.0000 -1.0000 0054801 1575237621.50 151.4521 60.0046 32.0000 1.9548 1.9563 410.9421 411.3466 0.0618 -1.0000 -1.0000 0054863 1575237621.60 151.4521 60.0046 32.0000 1.9549 1.9565 410.9874 411.3932 0.0620 -1.0000 -1.0000 0055082 1575237621.70 151.4521 60.0046 32.0000 1.9542 1.9558 411.0412 411.4458 0.0617 -1.0000 -1.0000 0055160 1575237621.80 151.4521 60.0046 32.0000 1.9547 1.9563 411.0191 411.4227 0.0616 -1.0000 -1.0000 0055223 1575237621.90 151.4771 60.0046 32.0000 1.9549 1.9565 410.8746 411.2786 0.0617 -1.0000 -1.0000 0055286 1575237622.00 151.4878 60.0046 32.0000 1.9554 1.9570 410.8706 411.2752 0.0618 -1.0000 -1.0000 0055348 1575237622.10 151.4878 60.0046 32.0000 1.9557 1.9572 410.8581 411.2625 0.0618 -1.0000 -1.0000 0055832 1575237622.20 151.4878 60.0046 32.0000 1.9549 1.9565 410.9018 411.3060 0.0617 -1.0000 -1.0000 0055895 1575237622.30 151.4878 60.0046 32.0000 1.9550 1.9566 410.9494 411.3537 0.0617 -1.0000 -1.0000 0055973 1575237622.40 151.4878 60.0046 32.0000 1.9548 1.9564 411.0161 411.4203 0.0617 -1.0000 -1.0000 0056035 1575237622.50 151.4015 60.0046 32.0000 1.9548 1.9564 411.0429 411.4476 0.0618 -1.0000 -1.0000 0056113 1575237622.60 151.4015 60.0046 32.0000 1.9552 1.9567 410.9465 411.3507 0.0617 -1.0000 -1.0000 0056332 1575237622.70 151.4015 60.0046 32.0000 1.9548 1.9564 411.0597 411.4644 0.0618 -1.0000 -1.0000 0056395 1575237622.80 151.4015 60.0046 32.0000 1.9546 1.9562 410.9792 411.3839 0.0618 -1.0000 -1.0000 0056473 1575237622.90 151.4015 60.0046 32.0000 1.9554 1.9570 410.8319 411.2373 0.0620 -1.0000 -1.0000 0056535 1575237623.00 151.5339 60.0046 32.0000 1.9550 1.9565 410.9507 411.3558 0.0618 -1.0000 -1.0000 0056598 1575237623.10 151.5478 60.0046 32.0000 1.9548 1.9564 411.1047 411.5102 0.0619 -1.0000 -1.0000 0056848 1575237623.20 151.5478 60.0046 32.0000 1.9544 1.9559 411.0612 411.4664 0.0618 -1.0000 -1.0000 0056910 1575237623.30 151.5478 60.0046 32.0000 1.9542 1.9558 411.0366 411.4423 0.0618 -1.0000 -1.0000 0056973 1575237623.40 151.5478 60.0046 32.0000 1.9541 1.9557 410.9938 411.4001 0.0619 -1.0000 -1.0000 0057051 1575237623.50 151.5478 60.0046 32.0000 1.9541 1.9557 411.0336 411.4381 0.0617 -1.0000 -1.0000 0057113 1575237623.60 151.5175 60.0046 32.0000 1.9544 1.9560 410.9389 411.3439 0.0618 -1.0000 -1.0000 0057300 1575237623.70 151.5175 60.0046 32.0000 1.9553 1.9569 410.9448 411.3498 0.0619 -1.0000 -1.0000 0057363 1575237623.80 151.5175 60.0046 32.0000 1.9553 1.9569 410.8577 411.2632 0.0619 -1.0000 -1.0000 0057425 1575237623.90 151.5175 60.0046 32.0000 1.9558 1.9573 410.8829 411.2872 0.0618 -1.0000 -1.0000 0057488 1575237624.00 151.5175 60.0046 32.0000 1.9548 1.9564 410.8317 411.2371 0.0618 -1.0000 -1.0000 0057566 1575237624.10 151.5065 60.0046 32.0000 1.9556 1.9572 410.9653 411.3697 0.0617 -1.0000 -1.0000 0057816 1575237624.20 151.5065 60.0046 32.0000 1.9545 1.9561 411.0375 411.4425 0.0618 -1.0000 -1.0000 0057879 1575237624.30 151.5065 60.0046 32.0000 1.9550 1.9566 411.0169 411.4211 0.0617 -1.0000 -1.0000 0057941 1575237624.40 151.5065 60.0046 32.0000 1.9548 1.9563 411.0525 411.4561 0.0616 -1.0000 -1.0000 0058004 1575237624.50 151.5065 60.0046 32.0000 1.9554 1.9570 411.0651 411.4689 0.0617 -1.0000 -1.0000 0058082 1575237624.60 151.5146 60.0042 32.0000 1.9552 1.9568 410.8953 411.3008 0.0619 -1.0000 -1.0000 0058144 1575237624.70 151.5168 60.0041 32.0000 1.9554 1.9570 410.8843 411.2889 0.0617 -1.0000 -1.0000 0058332 1575237624.80 151.5168 60.0041 32.0000 1.9553 1.9569 410.9627 411.3676 0.0618 -1.0000 -1.0000 0058394 1575237624.90 151.5168 60.0041 32.0000 1.9542 1.9558 411.0102 411.4154 0.0618 -1.0000 -1.0000 0058457 1575237625.00 151.5168 60.0041 32.0000 1.9549 1.9565 411.0115 411.4160 0.0617 -1.0000 -1.0000 0058519 1575237625.10 151.5168 60.0041 32.0000 1.9543 1.9559 411.0343 411.4382 0.0617 -1.0000 -1.0000 0058597 1575237625.20 151.4252 60.0041 32.0000 1.9545 1.9561 411.0132 411.4185 0.0619 -1.0000 -1.0000 0059332 1575237625.30 151.4252 60.0041 32.0000 1.9549 1.9565 410.9383 411.3436 0.0619 -1.0000 -1.0000 0059394 1575237625.40 151.4252 60.0041 32.0000 1.9550 1.9566 410.9259 411.3320 0.0620 -1.0000 -1.0000 0059457 1575237625.50 151.4252 60.0041 32.0000 1.9553 1.9569 410.9106 411.3161 0.0618 -1.0000 -1.0000 0059582 1575237625.60 151.4252 60.0041 32.0000 1.9549 1.9564 410.8856 411.2897 0.0617 -1.0000 -1.0000 0059644 1575237625.70 151.4734 60.0041 32.0000 1.9557 1.9573 410.9260 411.3309 0.0618 -1.0000 -1.0000 0059707 1575237625.80 151.4851 60.0041 32.0000 1.9559 1.9575 410.9195 411.3244 0.0619 -1.0000 -1.0000 0059769 1575237625.90 151.4851 60.0041 32.0000 1.9553 1.9568 410.9398 411.3454 0.0619 -1.0000 -1.0000 0059832 1575237626.00 151.4851 60.0041 32.0000 1.9548 1.9564 411.0075 411.4124 0.0618 -1.0000 -1.0000 0059910 1575237626.10 151.4851 60.0041 32.0000 1.9549 1.9565 411.1010 411.5055 0.0617 -1.0000 -1.0000 0059972 1575237626.20 151.4851 60.0041 32.0000 1.9549 1.9565 411.1052 411.5096 0.0617 -1.0000 -1.0000 0100050 1575237626.30 151.4746 60.0041 32.0000 1.9549 1.9565 411.0809 411.4856 0.0618 -1.0000 -1.0000 0100129 1575237626.40 151.4746 60.0041 32.0000 1.9546 1.9562 410.8433 411.2484 0.0619 -1.0000 -1.0000 0100191 1575237626.50 151.4746 60.0041 32.0000 1.9547 1.9563 410.8470 411.2520 0.0619 -1.0000 -1.0000 0100254 1575237626.60 151.4746 60.0041 32.0000 1.9554 1.9570 410.8778 411.2830 0.0619 -1.0000 -1.0000 0100316 1575237626.70 151.4746 60.0041 32.0000 1.9554 1.9570 410.9923 411.3971 0.0618 -1.0000 -1.0000 0100379 1575237626.80 151.5557 60.0041 32.0000 1.9548 1.9564 411.0979 411.5028 0.0618 -1.0000 -1.0000 0100457 1575237626.90 151.5557 60.0041 32.0000 1.9544 1.9560 411.0633 411.4685 0.0618 -1.0000 -1.0000 0100519 1575237627.00 151.5557 60.0041 32.0000 1.9547 1.9563 411.0350 411.4400 0.0618 -1.0000 -1.0000 0100582 1575237627.10 151.5557 60.0041 32.0000 1.9540 1.9556 411.0420 411.4478 0.0619 -1.0000 -1.0000 0100660 1575237627.20 151.5557 60.0041 32.0000 1.9547 1.9562 410.9119 411.3168 0.0619 -1.0000 -1.0000 0100832 1575237627.30 151.5437 60.0041 32.0000 1.9547 1.9563 410.8709 411.2748 0.0616 -1.0000 -1.0000 0100894 1575237627.40 151.4504 60.0041 32.0000 1.9552 1.9568 410.8957 411.3003 0.0618 -1.0000 -1.0000 0100973 1575237627.50 151.4504 60.0041 32.0000 1.9553 1.9569 410.9484 411.3529 0.0618 -1.0000 -1.0000 0101035 1575237627.60 151.4504 60.0041 32.0000 1.9545 1.9561 411.0427 411.4479 0.0619 -1.0000 -1.0000 0101097 1575237627.70 151.4504 60.0041 32.0000 1.9542 1.9557 411.0794 411.4849 0.0618 -1.0000 -1.0000 0101160 1575237627.80 151.4504 60.0041 32.0000 1.9554 1.9570 411.1436 411.5482 0.0618 -1.0000 -1.0000 0101800 1575237627.90 151.4174 60.0041 32.0000 1.9550 1.9566 411.0985 411.5034 0.0618 -1.0000 -1.0000 0101863 1575237628.00 151.4174 60.0041 32.0000 1.9549 1.9565 411.0008 411.4061 0.0619 -1.0000 -1.0000 0101941 1575237628.10 151.4174 60.0041 32.0000 1.9553 1.9569 411.0263 411.4311 0.0618 -1.0000 -1.0000 0102004 1575237628.20 151.4174 60.0041 32.0000 1.9552 1.9568 410.9784 411.3836 0.0619 -1.0000 -1.0000 0102066 1575237628.30 151.4174 60.0041 32.0000 1.9550 1.9566 410.8974 411.3024 0.0618 -1.0000 -1.0000 0102129 1575237628.40 151.4174 60.0041 32.0000 1.9554 1.9569 410.8540 411.2592 0.0619 -1.0000 -1.0000 0102191 1575237628.50 151.4527 60.0041 32.0000 1.9556 1.9572 410.9355 411.3407 0.0618 -1.0000 -1.0000 0102269 1575237628.60 151.5351 60.0041 32.0000 1.9557 1.9573 410.8956 411.3000 0.0618 -1.0000 -1.0000 0102332 1575237628.70 151.5351 60.0041 32.0000 1.9539 1.9555 411.0600 411.4649 0.0618 -1.0000 -1.0000 0102394 1575237628.80 151.5351 60.0041 32.0000 1.9549 1.9565 411.0491 411.4537 0.0617 -1.0000 -1.0000 0102566 1575237628.90 151.5351 60.0041 32.0000 1.9551 1.9567 410.9941 411.3983 0.0617 -1.0000 -1.0000 0102629 1575237629.00 151.5351 60.0041 32.0000 1.9548 1.9564 410.8695 411.2735 0.0617 -1.0000 -1.0000 0102691 1575237629.10 151.3912 60.0041 32.0000 1.9558 1.9573 410.8569 411.2624 0.0620 -1.0000 -1.0000 0102769 1575237629.20 151.3912 60.0041 32.0000 1.9554 1.9570 410.7366 411.1412 0.0619 -1.0000 -1.0000 0102832 1575237629.30 151.3912 60.0041 32.0000 1.9552 1.9568 410.8345 411.2402 0.0619 -1.0000 -1.0000 0103316 1575237629.40 151.3912 60.0041 32.0000 1.9547 1.9563 410.9178 411.3227 0.0618 -1.0000 -1.0000 0103394 1575237629.50 151.3912 60.0041 32.0000 1.9544 1.9560 411.0336 411.4377 0.0617 -1.0000 -1.0000 0103473 1575237629.60 151.4507 60.0036 32.0000 1.9549 1.9565 411.0894 411.4942 0.0618 -1.0000 -1.0000 0103535 1575237629.70 151.4615 60.0036 32.0000 1.9549 1.9565 411.0800 411.4845 0.0617 -1.0000 -1.0000 0103613 1575237629.80 151.4615 60.0036 32.0000 1.9549 1.9565 410.8437 411.2488 0.0619 -1.0000 -1.0000 0103675 1575237629.90 151.4615 60.0036 32.0000 1.9552 1.9568 410.8887 411.2931 0.0618 -1.0000 -1.0000 0103738 1575237630.00 151.4615 60.0036 32.0000 1.9548 1.9564 410.9407 411.3454 0.0618 -1.0000 -1.0000 0103800 1575237630.10 151.4615 60.0036 32.0000 1.9543 1.9559 411.0342 411.4391 0.0618 -1.0000 -1.0000 0103863 1575237630.20 151.4615 60.0036 32.0000 1.9548 1.9564 411.0590 411.4644 0.0619 -1.0000 -1.0000 0103925 1575237630.30 151.4615 60.0036 32.0000 1.9539 1.9554 411.0385 411.4427 0.0618 -1.0000 -1.0000 0104019 1575237630.40 151.4714 60.0036 32.0000 1.9546 1.9562 410.9034 411.3086 0.0619 -1.0000 -1.0000 0104082 1575237630.50 151.4714 60.0036 32.0000 1.9548 1.9564 410.8854 411.2898 0.0617 -1.0000 -1.0000 0104160 1575237630.60 151.4714 60.0036 32.0000 1.9553 1.9569 410.8795 411.2838 0.0618 -1.0000 -1.0000 0104222 1575237630.70 151.4714 60.0036 32.0000 1.9545 1.9561 410.8352 411.2400 0.0618 -1.0000 -1.0000 0104285 1575237630.80 151.4714 60.0036 32.0000 1.9554 1.9570 410.8209 411.2264 0.0619 -1.0000 -1.0000 0104629 1575237630.90 151.5163 60.0036 32.0000 1.9553 1.9569 410.9175 411.3222 0.0617 -1.0000 -1.0000 0104691 1575237631.00 151.5198 60.0036 32.0000 1.9548 1.9564 411.0834 411.4881 0.0618 -1.0000 -1.0000 0104769 1575237631.10 151.5198 60.0036 32.0000 1.9551 1.9567 411.1565 411.5629 0.0620 -1.0000 -1.0000 0104832 1575237631.20 151.5198 60.0036 32.0000 1.9556 1.9572 411.0962 411.5013 0.0618 -1.0000 -1.0000 0104894 1575237631.30 151.5198 60.0036 32.0000 1.9559 1.9575 411.0503 411.4554 0.0618 -1.0000 -1.0000 0104957 1575237631.40 151.5198 60.0036 32.0000 1.9559 1.9575 410.8808 411.2861 0.0619 -1.0000 -1.0000 0105066 1575237631.50 151.3684 60.0036 32.0000 1.9550 1.9566 410.8509 411.2551 0.0617 -1.0000 -1.0000 0105129 1575237631.60 151.3684 60.0036 32.0000 1.9549 1.9565 410.8012 411.2060 0.0619 -1.0000 -1.0000 0105191 1575237631.70 151.3684 60.0036 32.0000 1.9548 1.9564 410.8948 411.2995 0.0617 -1.0000 -1.0000 0105269 1575237631.80 151.3684 60.0036 32.0000 1.9548 1.9564 411.0828 411.4883 0.0619 -1.0000 -1.0000 0105332 1575237631.90 151.3684 60.0036 32.0000 1.9550 1.9566 411.0863 411.4926 0.0620 -1.0000 -1.0000 0105597 1575237632.00 151.3684 60.0036 32.0000 1.9554 1.9570 411.0557 411.4610 0.0618 -1.0000 -1.0000 0105675 1575237632.10 151.5885 60.0036 32.0000 1.9559 1.9575 410.9726 411.3787 0.0620 -1.0000 -1.0000 0105738 1575237632.20 151.5885 60.0036 32.0000 1.9551 1.9567 410.8967 411.3011 0.0617 -1.0000 -1.0000 0105816 1575237632.30 151.5885 60.0036 32.0000 1.9559 1.9575 410.9098 411.3144 0.0619 -1.0000 -1.0000 0105879 1575237632.40 151.5885 60.0036 32.0000 1.9559 1.9575 410.8738 411.2784 0.0618 -1.0000 -1.0000 0106113 1575237632.50 151.5885 60.0036 32.0000 1.9548 1.9564 410.9446 411.3504 0.0619 -1.0000 -1.0000 0106175 1575237632.60 151.5908 60.0036 32.0000 1.9548 1.9563 411.0879 411.4933 0.0619 -1.0000 -1.0000 0106238 1575237632.70 151.5934 60.0036 32.0000 1.9547 1.9562 411.0246 411.4297 0.0618 -1.0000 -1.0000 0106488 1575237632.80 151.5934 60.0036 32.0000 1.9551 1.9567 411.1229 411.5291 0.0620 -1.0000 -1.0000 0106566 1575237632.90 151.5934 60.0036 32.0000 1.9553 1.9569 411.0607 411.4663 0.0618 -1.0000 -1.0000 0106629 1575237633.00 151.5934 60.0036 32.0000 1.9555 1.9571 411.0668 411.4728 0.0620 -1.0000 -1.0000 0106691 1575237633.10 151.5934 60.0036 32.0000 1.9562 1.9578 410.9459 411.3519 0.0620 -1.0000 -1.0000 0106754 1575237633.20 151.5215 60.0036 32.0000 1.9553 1.9569 410.9253 411.3308 0.0618 -1.0000 -1.0000 0106816 1575237633.30 151.5180 60.0036 32.0000 1.9555 1.9570 410.9389 411.3444 0.0619 -1.0000 -1.0000 0106879 1575237633.40 151.5180 60.0036 32.0000 1.9552 1.9568 410.9494 411.3550 0.0619 -1.0000 -1.0000 0107113 1575237633.50 151.5180 60.0036 32.0000 1.9546 1.9562 411.0483 411.4538 0.0619 -1.0000 -1.0000 0107175 1575237633.60 151.5180 60.0036 32.0000 1.9550 1.9565 411.0335 411.4390 0.0619 -1.0000 -1.0000 0107238 1575237633.70 151.5394 60.0036 32.0000 1.9552 1.9568 411.0751 411.4817 0.0620 -1.0000 -1.0000 0107316 1575237633.80 151.6081 60.0036 32.0000 1.9555 1.9571 411.0162 411.4219 0.0619 -1.0000 -1.0000 0107379 1575237633.90 151.6081 60.0036 32.0000 1.9557 1.9573 410.9329 411.3383 0.0619 -1.0000 -1.0000 0107847 1575237634.00 151.6081 60.0036 32.0000 1.9558 1.9574 410.8665 411.2713 0.0618 -1.0000 -1.0000 0107925 1575237634.10 151.6081 60.0036 32.0000 1.9555 1.9571 410.8317 411.2374 0.0620 -1.0000 -1.0000 0107988 1575237634.20 151.6081 60.0036 32.0000 1.9552 1.9568 410.9285 411.3342 0.0619 -1.0000 -1.0000 0108050 1575237634.30 151.4753 60.0036 32.0000 1.9546 1.9562 410.9538 411.3594 0.0619 -1.0000 -1.0000 0108129 1575237634.40 151.4753 60.0036 32.0000 1.9547 1.9563 410.9625 411.3679 0.0619 -1.0000 -1.0000 0108363 1575237634.50 151.4753 60.0036 32.0000 1.9549 1.9565 410.9103 411.3158 0.0619 -1.0000 -1.0000 0108425 1575237634.60 151.4753 60.0036 32.0000 1.9555 1.9571 410.8294 411.2349 0.0620 -1.0000 -1.0000 0108488 1575237634.70 151.4753 60.0036 32.0000 1.9561 1.9576 410.7546 411.1586 0.0617 -1.0000 -1.0000 0108550 1575237634.80 151.5562 60.0035 32.0000 1.9549 1.9564 410.9485 411.3538 0.0619 -1.0000 -1.0000 0108629 1575237634.90 151.6074 60.0034 32.0000 1.9553 1.9569 410.9921 411.3977 0.0619 -1.0000 -1.0000 0108691 1575237635.00 151.6074 60.0034 32.0000 1.9548 1.9564 411.0003 411.4064 0.0620 -1.0000 -1.0000 0108816 1575237635.10 151.6074 60.0034 32.0000 1.9552 1.9568 411.1317 411.5381 0.0620 -1.0000 -1.0000 0108879 1575237635.20 151.6074 60.0034 32.0000 1.9547 1.9563 411.0910 411.4970 0.0619 -1.0000 -1.0000 0108957 1575237635.30 151.6074 60.0034 32.0000 1.9547 1.9563 410.9861 411.3920 0.0620 -1.0000 -1.0000 0109019 1575237635.40 151.4435 60.0034 32.0000 1.9549 1.9565 410.9178 411.3234 0.0619 -1.0000 -1.0000 0109082 1575237635.50 151.4205 60.0034 32.0000 1.9550 1.9566 410.8895 411.2951 0.0619 -1.0000 -1.0000 0109316 1575237635.60 151.4205 60.0034 32.0000 1.9550 1.9566 410.8956 411.3007 0.0618 -1.0000 -1.0000 0109379 1575237635.70 151.4205 60.0034 32.0000 1.9549 1.9565 411.0274 411.4330 0.0619 -1.0000 -1.0000 0109457 1575237635.80 151.4205 60.0034 32.0000 1.9553 1.9569 411.0133 411.4193 0.0620 -1.0000 -1.0000 0109519 1575237635.90 151.4242 60.0034 32.0000 1.9545 1.9560 411.0389 411.4453 0.0620 -1.0000 -1.0000 0109582 1575237636.00 151.4878 60.0034 32.0000 1.9553 1.9569 411.0202 411.4258 0.0619 -1.0000 -1.0000 0109832 1575237636.10 151.4878 60.0034 32.0000 1.9550 1.9566 411.0441 411.4493 0.0619 -1.0000 -1.0000 0109894 1575237636.20 151.4878 60.0034 32.0000 1.9551 1.9567 411.0620 411.4668 0.0618 -1.0000 -1.0000 0109957 1575237636.30 151.4878 60.0034 32.0000 1.9552 1.9568 410.8418 411.2475 0.0620 -1.0000 -1.0000 0110050 1575237636.40 151.4878 60.0034 32.0000 1.9557 1.9573 410.9148 411.3202 0.0618 -1.0000 -1.0000 0110113 1575237636.50 151.5210 60.0034 32.0000 1.9554 1.9570 410.8993 411.3043 0.0618 -1.0000 -1.0000 0110566 1575237636.60 151.5893 60.0034 32.0000 1.9554 1.9569 410.9061 411.3098 0.0617 -1.0000 -1.0000 0110629 1575237636.70 151.5893 60.0034 32.0000 1.9547 1.9563 410.9912 411.3966 0.0619 -1.0000 -1.0000 0110691 1575237636.80 151.5893 60.0034 32.0000 1.9549 1.9565 411.0405 411.4460 0.0619 -1.0000 -1.0000 0110754 1575237636.90 151.5893 60.0034 32.0000 1.9548 1.9564 411.1605 411.5654 0.0618 -1.0000 -1.0000 0110832 1575237637.00 151.5893 60.0034 32.0000 1.9551 1.9566 411.0879 411.4933 0.0619 -1.0000 -1.0000 0111050 1575237637.10 151.4327 60.0034 32.0000 1.9544 1.9560 411.0027 411.4077 0.0618 -1.0000 -1.0000 0111129 1575237637.20 151.4327 60.0034 32.0000 1.9542 1.9558 411.0516 411.4560 0.0618 -1.0000 -1.0000 0111191 1575237637.30 151.4327 60.0034 32.0000 1.9556 1.9572 411.0050 411.4108 0.0619 -1.0000 -1.0000 0111254 1575237637.40 151.4327 60.0034 32.0000 1.9552 1.9568 410.8696 411.2749 0.0619 -1.0000 -1.0000 0111332 1575237637.50 151.4327 60.0034 32.0000 1.9562 1.9578 410.9025 411.3082 0.0619 -1.0000 -1.0000 0111394 1575237637.60 151.5001 60.0034 32.0000 1.9566 1.9582 410.9928 411.3973 0.0617 -1.0000 -1.0000 0111457 1575237637.70 151.5721 60.0034 32.0000 1.9556 1.9572 411.0015 411.4064 0.0618 -1.0000 -1.0000 0111519 1575237637.80 151.5721 60.0034 32.0000 1.9556 1.9572 411.0981 411.5032 0.0618 -1.0000 -1.0000 0111613 1575237637.90 151.5721 60.0034 32.0000 1.9553 1.9569 411.0105 411.4164 0.0619 -1.0000 -1.0000 0111675 1575237638.00 151.5721 60.0034 32.0000 1.9553 1.9569 411.0150 411.4206 0.0619 -1.0000 -1.0000 0111754 1575237638.10 151.5721 60.0034 32.0000 1.9550 1.9566 410.9414 411.3463 0.0618 -1.0000 -1.0000 0111816 1575237638.20 151.5374 60.0034 32.0000 1.9553 1.9569 410.8736 411.2782 0.0618 -1.0000 -1.0000 0111879 1575237638.30 151.5374 60.0034 32.0000 1.9546 1.9562 410.8392 411.2447 0.0619 -1.0000 -1.0000 0111941 1575237638.40 151.5374 60.0034 32.0000 1.9544 1.9560 410.8935 411.2991 0.0620 -1.0000 -1.0000 0112019 1575237638.50 151.5374 60.0034 32.0000 1.9550 1.9566 411.1107 411.5163 0.0619 -1.0000 -1.0000 0112082 1575237638.60 151.5374 60.0034 32.0000 1.9548 1.9564 411.0916 411.4972 0.0620 -1.0000 -1.0000 0112566 1575237638.70 151.4527 60.0034 32.0000 1.9544 1.9560 411.1387 411.5444 0.0619 -1.0000 -1.0000 0112629 1575237638.80 151.4527 60.0034 32.0000 1.9549 1.9565 411.0745 411.4795 0.0618 -1.0000 -1.0000 0112707 1575237638.90 151.4527 60.0034 32.0000 1.9552 1.9568 411.0150 411.4199 0.0618 -1.0000 -1.0000 0112769 1575237639.00 151.4527 60.0034 32.0000 1.9558 1.9574 410.9149 411.3203 0.0619 -1.0000 -1.0000 0112832 1575237639.10 151.4527 60.0034 32.0000 1.9565 1.9581 410.9120 411.3167 0.0618 -1.0000 -1.0000 0112910 1575237639.20 151.4527 60.0034 32.0000 1.9557 1.9573 410.9529 411.3582 0.0619 -1.0000 -1.0000 0112973 1575237639.30 151.4804 60.0034 32.0000 1.9544 1.9559 410.9883 411.3932 0.0617 -1.0000 -1.0000 0113035 1575237639.40 151.5523 60.0034 32.0000 1.9545 1.9561 411.0527 411.4581 0.0619 -1.0000 -1.0000 0113097 1575237639.50 151.5523 60.0034 32.0000 1.9544 1.9560 411.0768 411.4818 0.0618 -1.0000 -1.0000 0113175 1575237639.60 151.5523 60.0034 32.0000 1.9544 1.9559 411.0756 411.4807 0.0618 -1.0000 -1.0000 0113348 1575237639.70 151.5523 60.0034 32.0000 1.9547 1.9563 411.0149 411.4199 0.0618 -1.0000 -1.0000 0113425 1575237639.80 151.5523 60.0034 32.0000 1.9549 1.9565 410.9446 411.3496 0.0618 -1.0000 -1.0000 0113488 1575237639.90 151.5284 60.0034 32.0000 1.9558 1.9574 410.8926 411.2972 0.0618 -1.0000 -1.0000 0113550 1575237640.00 151.5245 60.0034 32.0000 1.9555 1.9571 410.8700 411.2750 0.0619 -1.0000 -1.0000 0113613 1575237640.10 151.5245 60.0034 32.0000 1.9551 1.9567 410.8932 411.2985 0.0619 -1.0000 -1.0000 0113847 1575237640.20 151.5245 60.0034 32.0000 1.9548 1.9564 411.0234 411.4289 0.0619 -1.0000 -1.0000 0113910 1575237640.30 151.5245 60.0034 32.0000 1.9551 1.9567 411.0622 411.4668 0.0617 -1.0000 -1.0000 0113988 1575237640.40 151.5245 60.0034 32.0000 1.9548 1.9564 411.0546 411.4598 0.0619 -1.0000 -1.0000 0120106 1575237646.40 151.5667 60.0033 32.0000 1.9544 1.9560 411.0433 411.4491 0.0619 -1.0000 -1.0000 0120169 1575237646.50 151.5527 60.0033 32.0000 1.9541 1.9557 410.9590 411.3642 0.0618 -1.0000 -1.0000 0120247 1575237646.60 151.5527 60.0033 32.0000 1.9550 1.9566 410.8968 411.3016 0.0618 -1.0000 -1.0000 0120481 1575237646.70 151.5527 60.0033 32.0000 1.9558 1.9574 410.8607 411.2663 0.0620 -1.0000 -1.0000 0120544 1575237646.80 151.5527 60.0033 32.0000 1.9555 1.9570 410.8381 411.2437 0.0619 -1.0000 -1.0000 0120622 1575237646.90 151.5527 60.0033 32.0000 1.9547 1.9563 410.9673 411.3722 0.0619 -1.0000 -1.0000 0120684 1575237647.00 151.5527 60.0033 32.0000 1.9546 1.9562 411.0994 411.5058 0.0621 -1.0000 -1.0000 0120747 1575237647.10 151.3780 60.0033 32.0000 1.9544 1.9560 411.0660 411.4722 0.0619 -1.0000 -1.0000 0120825 1575237647.20 151.3780 60.0033 32.0000 1.9549 1.9565 410.9162 411.3211 0.0618 -1.0000 -1.0000 0120887 1575237647.30 151.3780 60.0033 32.0000 1.9550 1.9566 410.8260 411.2312 0.0619 -1.0000 -1.0000 0121575 1575237647.40 151.3780 60.0033 32.0000 1.9550 1.9566 410.7962 411.2009 0.0618 -1.0000 -1.0000 0121653 1575237647.50 151.3780 60.0033 32.0000 1.9556 1.9572 410.8308 411.2360 0.0619 -1.0000 -1.0000 0121715 1575237647.60 151.4133 60.0033 32.0000 1.9548 1.9564 410.8361 411.2408 0.0618 -1.0000 -1.0000 0121778 1575237647.70 151.4133 60.0033 32.0000 1.9545 1.9561 410.9444 411.3487 0.0618 -1.0000 -1.0000 0121856 1575237647.80 151.4133 60.0033 32.0000 1.9538 1.9554 411.0121 411.4173 0.0619 -1.0000 -1.0000 0121919 1575237647.90 151.4133 60.0033 32.0000 1.9545 1.9560 411.0054 411.4110 0.0619 -1.0000 -1.0000 0121981 1575237648.00 151.4133 60.0033 32.0000 1.9547 1.9563 410.9471 411.3520 0.0619 -1.0000 -1.0000 0122059 1575237648.10 151.4443 60.0033 32.0000 1.9546 1.9562 410.8486 411.2542 0.0619 -1.0000 -1.0000 0122122 1575237648.20 151.5679 60.0033 32.0000 1.9556 1.9572 410.8769 411.2823 0.0620 -1.0000 -1.0000 0122184 1575237648.30 151.5679 60.0033 32.0000 1.9554 1.9570 410.7894 411.1938 0.0618 -1.0000 -1.0000 0122325 1575237648.40 151.5679 60.0033 32.0000 1.9550 1.9566 410.9116 411.3164 0.0618 -1.0000 -1.0000 0122387 1575237648.50 151.5679 60.0033 32.0000 1.9545 1.9560 410.9794 411.3850 0.0620 -1.0000 -1.0000 0122465 1575237648.60 151.5679 60.0033 32.0000 1.9542 1.9558 410.9864 411.3913 0.0619 -1.0000 -1.0000 0122528 1575237648.70 151.5679 60.0033 32.0000 1.9547 1.9563 410.9509 411.3570 0.0620 -1.0000 -1.0000 0122590 1575237648.80 151.4260 60.0033 32.0000 1.9541 1.9557 411.0357 411.4418 0.0620 -1.0000 -1.0000 0123075 1575237648.90 151.5281 60.0033 32.0000 1.9544 1.9560 411.0308 411.4368 0.0620 -1.0000 -1.0000 0123138 1575237649.00 151.5281 60.0033 32.0000 1.9552 1.9567 410.9477 411.3535 0.0620 -1.0000 -1.0000 0123200 1575237649.10 151.5281 60.0033 32.0000 1.9552 1.9568 410.8538 411.2594 0.0619 -1.0000 -1.0000 0123278 1575237649.20 151.5281 60.0033 32.0000 1.9548 1.9564 410.9330 411.3390 0.0620 -1.0000 -1.0000 0123387 1575237649.30 151.5281 60.0033 32.0000 1.9545 1.9560 411.0352 411.4404 0.0619 -1.0000 -1.0000 0123450 1575237649.40 151.5281 60.0033 32.0000 1.9543 1.9559 411.0312 411.4377 0.0620 -1.0000 -1.0000 0123528 1575237649.50 151.5281 60.0033 32.0000 1.9546 1.9562 411.0992 411.5055 0.0620 -1.0000 -1.0000 0123590 1575237649.60 151.5281 60.0033 32.0000 1.9546 1.9562 411.1244 411.5301 0.0619 -1.0000 -1.0000 0123653 1575237649.70 151.5281 60.0033 32.0000 1.9538 1.9554 411.0247 411.4306 0.0620 -1.0000 -1.0000 0123715 1575237649.80 151.5281 60.0033 32.0000 1.9555 1.9571 411.0106 411.4176 0.0621 -1.0000 -1.0000 0123997 1575237649.90 151.4636 60.0037 32.0000 1.9544 1.9560 411.0281 411.4338 0.0619 -1.0000 -1.0000 0124059 1575237650.00 151.4350 60.0039 32.0000 1.9555 1.9571 410.8329 411.2385 0.0620 -1.0000 -1.0000 0124122 1575237650.10 151.4350 60.0039 32.0000 1.9550 1.9566 410.8297 411.2354 0.0619 -1.0000 -1.0000 0124184 1575237650.20 151.4350 60.0039 32.0000 1.9547 1.9563 410.8933 411.2984 0.0618 -1.0000 -1.0000 0124247 1575237650.30 151.4350 60.0039 32.0000 1.9546 1.9562 411.0074 411.4123 0.0618 -1.0000 -1.0000 0124325 1575237650.40 151.4350 60.0039 32.0000 1.9554 1.9570 411.0322 411.4374 0.0618 -1.0000 -1.0000 0124387 1575237650.50 151.4285 60.0039 32.0000 1.9555 1.9570 410.9858 411.3910 0.0619 -1.0000 -1.0000 0124465 1575237650.60 151.4208 60.0039 32.0000 1.9551 1.9567 410.9336 411.3396 0.0620 -1.0000 -1.0000 0124528 1575237650.70 151.4208 60.0039 32.0000 1.9555 1.9571 410.8833 411.2889 0.0619 -1.0000 -1.0000 0124590 1575237650.80 151.4208 60.0039 32.0000 1.9554 1.9570 410.8215 411.2278 0.0620 -1.0000 -1.0000 0124669 1575237650.90 151.4208 60.0039 32.0000 1.9556 1.9572 410.8963 411.3024 0.0620 -1.0000 -1.0000 0124840 1575237651.00 151.4208 60.0039 32.0000 1.9548 1.9563 411.0024 411.4088 0.0620 -1.0000 -1.0000 0124903 1575237651.10 151.4208 60.0039 32.0000 1.9542 1.9558 410.9957 411.4011 0.0618 -1.0000 -1.0000 0124966 1575237651.20 151.4208 60.0039 32.0000 1.9548 1.9564 411.0298 411.4348 0.0619 -1.0000 -1.0000 0125044 1575237651.30 151.4208 60.0039 32.0000 1.9542 1.9558 410.9606 411.3667 0.0620 -1.0000 -1.0000 0125106 1575237651.40 151.4208 60.0039 32.0000 1.9551 1.9567 410.9013 411.3069 0.0619 -1.0000 -1.0000 0125340 1575237651.50 151.4208 60.0039 32.0000 1.9553 1.9569 410.7874 411.1941 0.0620 -1.0000 -1.0000 0125403 1575237651.60 151.4659 60.0039 32.0000 1.9543 1.9559 410.9486 411.3539 0.0619 -1.0000 -1.0000 0125466 1575237651.70 151.4841 60.0039 32.0000 1.9549 1.9564 410.9871 411.3922 0.0618 -1.0000 -1.0000 0125544 1575237651.80 151.4841 60.0039 32.0000 1.9545 1.9561 411.0420 411.4479 0.0620 -1.0000 -1.0000 0125606 1575237651.90 151.4841 60.0039 32.0000 1.9539 1.9555 411.1408 411.5470 0.0620 -1.0000 -1.0000 0125840 1575237652.00 151.4841 60.0039 32.0000 1.9540 1.9556 411.1094 411.5156 0.0620 -1.0000 -1.0000 0125919 1575237652.10 151.4841 60.0039 32.0000 1.9541 1.9557 410.9995 411.4062 0.0620 -1.0000 -1.0000 0125981 1575237652.20 151.4841 60.0039 32.0000 1.9539 1.9555 410.9888 411.3938 0.0618 -1.0000 -1.0000 0126044 1575237652.30 151.4493 60.0039 32.0000 1.9552 1.9567 410.9341 411.3398 0.0620 -1.0000 -1.0000 0126122 1575237652.40 151.4425 60.0039 32.0000 1.9560 1.9576 410.9247 411.3300 0.0619 -1.0000 -1.0000 0126184 1575237652.50 151.4425 60.0039 32.0000 1.9554 1.9570 410.9308 411.3373 0.0620 -1.0000 -1.0000 0126575 1575237652.60 151.4425 60.0039 32.0000 1.9549 1.9565 411.1009 411.5065 0.0618 -1.0000 -1.0000 0126638 1575237652.70 151.4425 60.0039 32.0000 1.9548 1.9564 411.0882 411.4941 0.0620 -1.0000 -1.0000 0126700 1575237652.80 151.4425 60.0039 32.0000 1.9543 1.9559 411.0389 411.4450 0.0619 -1.0000 -1.0000 0126762 1575237652.90 151.4596 60.0039 32.0000 1.9549 1.9565 411.0797 411.4850 0.0619 -1.0000 -1.0000 0126825 1575237653.00 151.4596 60.0039 32.0000 1.9557 1.9573 410.9377 411.3433 0.0619 -1.0000 -1.0000 0127059 1575237653.10 151.4596 60.0039 32.0000 1.9556 1.9572 410.8945 411.3011 0.0620 -1.0000 -1.0000 0127138 1575237653.20 151.4596 60.0039 32.0000 1.9552 1.9568 410.9450 411.3505 0.0619 -1.0000 -1.0000 0127200 1575237653.30 151.4596 60.0039 32.0000 1.9553 1.9569 410.9279 411.3327 0.0618 -1.0000 -1.0000 0127262 1575237653.40 151.4596 60.0039 32.0000 1.9544 1.9560 411.0552 411.4618 0.0620 -1.0000 -1.0000 0127372 1575237653.50 151.5372 60.0039 32.0000 1.9543 1.9558 411.1147 411.5206 0.0620 -1.0000 -1.0000 0127559 1575237653.60 151.5372 60.0039 32.0000 1.9547 1.9563 411.1167 411.5220 0.0618 -1.0000 -1.0000 0127622 1575237653.70 151.5372 60.0039 32.0000 1.9543 1.9559 411.1178 411.5229 0.0618 -1.0000 -1.0000 0127700 1575237653.80 151.5372 60.0039 32.0000 1.9553 1.9569 411.0105 411.4151 0.0618 -1.0000 -1.0000 0127762 1575237653.90 151.5372 60.0039 32.0000 1.9555 1.9570 410.8831 411.2876 0.0618 -1.0000 -1.0000 0127825 1575237654.00 151.5334 60.0039 32.0000 1.9557 1.9573 410.8493 411.2555 0.0620 -1.0000 -1.0000 0128106 1575237654.10 151.4573 60.0039 32.0000 1.9551 1.9567 410.9771 411.3825 0.0619 -1.0000 -1.0000 0128169 1575237654.20 151.4573 60.0039 32.0000 1.9551 1.9567 410.9493 411.3550 0.0619 -1.0000 -1.0000 0128231 1575237654.30 151.4573 60.0039 32.0000 1.9549 1.9565 411.0011 411.4073 0.0620 -1.0000 -1.0000 0128294 1575237654.40 151.4573 60.0039 32.0000 1.9554 1.9570 411.0328 411.4390 0.0621 -1.0000 -1.0000 0128356 1575237654.50 151.4573 60.0039 32.0000 1.9548 1.9563 411.0753 411.4804 0.0618 -1.0000 -1.0000 0128434 1575237654.60 151.4966 60.0040 32.0000 1.9545 1.9561 411.0584 411.4634 0.0619 -1.0000 -1.0000 0128497 1575237654.70 151.4978 60.0040 32.0000 1.9546 1.9562 411.0805 411.4860 0.0618 -1.0000 -1.0000 0128559 1575237654.80 151.4978 60.0040 32.0000 1.9546 1.9562 411.0549 411.4614 0.0620 -1.0000 -1.0000 0128638 1575237654.90 151.4978 60.0040 32.0000 1.9548 1.9563 411.0026 411.4076 0.0619 -1.0000 -1.0000 0128700 1575237655.00 151.4978 60.0040 32.0000 1.9556 1.9572 410.9611 411.3667 0.0619 -1.0000 -1.0000 0129387 1575237655.10 151.5162 60.0040 32.0000 1.9559 1.9575 410.9896 411.3944 0.0618 -1.0000 -1.0000 0129466 1575237655.20 151.5525 60.0040 32.0000 1.9555 1.9571 410.8973 411.3024 0.0619 -1.0000 -1.0000 0129528 1575237655.30 151.5525 60.0040 32.0000 1.9558 1.9573 410.8996 411.3043 0.0617 -1.0000 -1.0000 0129590 1575237655.40 151.5525 60.0040 32.0000 1.9552 1.9567 410.9696 411.3751 0.0619 -1.0000 -1.0000 0129669 1575237655.50 151.5525 60.0040 32.0000 1.9550 1.9566 411.1021 411.5071 0.0618 -1.0000 -1.0000 0129731 1575237655.60 151.5525 60.0040 32.0000 1.9533 1.9549 411.0679 411.4735 0.0620 -1.0000 -1.0000 0129794 1575237655.70 151.4015 60.0040 32.0000 1.9543 1.9559 411.0569 411.4639 0.0621 -1.0000 -1.0000 0129856 1575237655.80 151.4015 60.0040 32.0000 1.9544 1.9560 411.0086 411.4144 0.0619 -1.0000 -1.0000 0129919 1575237655.90 151.4015 60.0040 32.0000 1.9552 1.9567 410.9748 411.3803 0.0619 -1.0000 -1.0000 0129981 1575237656.00 151.4015 60.0040 32.0000 1.9551 1.9567 410.8887 411.2931 0.0617 -1.0000 -1.0000 0130059 1575237656.10 151.4015 60.0040 32.0000 1.9550 1.9566 410.8897 411.2946 0.0619 -1.0000 -1.0000 0130778 1575237656.20 151.4015 60.0040 32.0000 1.9551 1.9567 410.9264 411.3320 0.0619 -1.0000 -1.0000 0130840 1575237656.30 151.5040 60.0040 32.0000 1.9550 1.9566 410.9915 411.3973 0.0619 -1.0000 -1.0000 0130919 1575237656.40 151.5063 60.0040 32.0000 1.9547 1.9562 411.0566 411.4625 0.0620 -1.0000 -1.0000 0130981 1575237656.50 151.5063 60.0040 32.0000 1.9542 1.9558 411.0736 411.4797 0.0619 -1.0000 -1.0000 0131059 1575237656.60 151.5063 60.0040 32.0000 1.9549 1.9565 411.0483 411.4555 0.0621 -1.0000 -1.0000 0131122 1575237656.70 151.5063 60.0040 32.0000 1.9560 1.9576 410.9243 411.3301 0.0619 -1.0000 -1.0000 0131184 1575237656.80 151.5063 60.0040 32.0000 1.9553 1.9569 410.8302 411.2355 0.0619 -1.0000 -1.0000 0131247 1575237656.90 151.5063 60.0040 32.0000 1.9549 1.9565 410.8715 411.2761 0.0617 -1.0000 -1.0000 0131309 1575237657.00 151.5063 60.0040 32.0000 1.9552 1.9567 410.8894 411.2931 0.0617 -1.0000 -1.0000 0131372 1575237657.10 151.5063 60.0040 32.0000 1.9547 1.9563 410.9798 411.3847 0.0618 -1.0000 -1.0000 0131450 1575237657.20 151.5063 60.0040 32.0000 1.9546 1.9562 411.0975 411.5032 0.0619 -1.0000 -1.0000 0131512 1575237657.30 151.5063 60.0040 32.0000 1.9553 1.9569 411.0056 411.4095 0.0618 -1.0000 -1.0000 0131590 1575237657.40 151.5063 60.0040 32.0000 1.9552 1.9568 411.0486 411.4544 0.0618 -1.0000 -1.0000 0131669 1575237657.50 151.4963 60.0040 32.0000 1.9555 1.9571 410.8939 411.2987 0.0618 -1.0000 -1.0000 0131731 1575237657.60 151.4122 60.0040 32.0000 1.9560 1.9575 410.8939 411.2988 0.0618 -1.0000 -1.0000 0131794 1575237657.70 151.4122 60.0040 32.0000 1.9553 1.9569 410.8674 411.2725 0.0619 -1.0000 -1.0000 0131856 1575237657.80 151.4122 60.0040 32.0000 1.9548 1.9564 410.8854 411.2902 0.0618 -1.0000 -1.0000 0131919 1575237657.90 151.4122 60.0040 32.0000 1.9544 1.9560 411.0890 411.4938 0.0618 -1.0000 -1.0000 0131997 1575237658.00 151.4122 60.0040 32.0000 1.9541 1.9557 411.0597 411.4656 0.0620 -1.0000 -1.0000 0132059 1575237658.10 151.4122 60.0040 32.0000 1.9552 1.9568 411.1305 411.5357 0.0617 -1.0000 -1.0000 0132559 1575237658.20 151.4122 60.0040 32.0000 1.9548 1.9563 411.0688 411.4727 0.0617 -1.0000 -1.0000 0132622 1575237658.30 151.4122 60.0040 32.0000 1.9557 1.9573 410.9893 411.3946 0.0619 -1.0000 -1.0000 0132700 1575237658.40 151.4122 60.0040 32.0000 1.9550 1.9566 410.9010 411.3061 0.0618 -1.0000 -1.0000 0132762 1575237658.50 151.4122 60.0040 32.0000 1.9553 1.9569 410.8508 411.2560 0.0619 -1.0000 -1.0000 0132825 1575237658.60 151.4122 60.0040 32.0000 1.9546 1.9562 410.8300 411.2359 0.0619 -1.0000 -1.0000 0132887 1575237658.70 151.4122 60.0040 32.0000 1.9551 1.9567 410.9273 411.3320 0.0618 -1.0000 -1.0000 0132950 1575237658.80 151.4366 60.0040 32.0000 1.9551 1.9567 410.9843 411.3901 0.0619 -1.0000 -1.0000 0133028 1575237658.90 151.4366 60.0040 32.0000 1.9548 1.9564 410.8809 411.2869 0.0621 -1.0000 -1.0000 0133090 1575237659.00 151.4366 60.0040 32.0000 1.9553 1.9569 410.9858 411.3914 0.0618 -1.0000 -1.0000 0133153 1575237659.10 151.4366 60.0040 32.0000 1.9545 1.9561 411.1553 411.5621 0.0620 -1.0000 -1.0000 0133231 1575237659.20 151.4366 60.0040 32.0000 1.9551 1.9567 411.0336 411.4390 0.0618 -1.0000 -1.0000 0133294 1575237659.30 151.4366 60.0040 32.0000 1.9553 1.9569 411.0203 411.4253 0.0619 -1.0000 -1.0000 0133356 1575237659.40 151.4630 60.0040 32.0000 1.9556 1.9572 410.9734 411.3786 0.0619 -1.0000 -1.0000 0133419 1575237659.50 151.4630 60.0040 32.0000 1.9552 1.9568 410.9119 411.3180 0.0620 -1.0000 -1.0000 0133481 1575237659.60 151.4630 60.0040 32.0000 1.9551 1.9567 410.9095 411.3147 0.0619 -1.0000 -1.0000 0133544 1575237659.70 151.4630 60.0040 32.0000 1.9545 1.9561 411.0410 411.4467 0.0620 -1.0000 -1.0000 0133622 1575237659.80 151.4630 60.0040 32.0000 1.9540 1.9556 411.0854 411.4918 0.0620 -1.0000 -1.0000 0133684 1575237659.90 151.4863 60.0036 32.0000 1.9542 1.9558 411.0488 411.4546 0.0619 -1.0000 -1.0000 0133747 1575237660.00 151.4871 60.0036 32.0000 1.9544 1.9560 411.1444 411.5495 0.0618 -1.0000 -1.0000 0133825 1575237660.10 151.4871 60.0036 32.0000 1.9549 1.9565 411.0114 411.4168 0.0619 -1.0000 -1.0000 0133887 1575237660.20 151.4871 60.0036 32.0000 1.9555 1.9571 410.9929 411.3983 0.0619 -1.0000 -1.0000 0134106 1575237660.30 151.4871 60.0036 32.0000 1.9557 1.9573 410.8947 411.3000 0.0619 -1.0000 -1.0000 0134184 1575237660.40 151.4871 60.0036 32.0000 1.9547 1.9563 410.9019 411.3072 0.0619 -1.0000 -1.0000 0134247 1575237660.50 151.4871 60.0036 32.0000 1.9547 1.9563 410.9412 411.3470 0.0620 -1.0000 -1.0000 0134325 1575237660.60 151.4871 60.0036 32.0000 1.9544 1.9559 411.0350 411.4399 0.0618 -1.0000 -1.0000 0134372 1575237660.70 151.4871 60.0036 32.0000 1.9548 1.9564 411.1005 411.5053 0.0618 -1.0000 -1.0000 0134622 1575237660.80 151.4871 60.0036 32.0000 1.9547 1.9563 411.0255 411.4305 0.0618 -1.0000 -1.0000 0134684 1575237660.90 151.4871 60.0036 32.0000 1.9553 1.9569 410.9824 411.3881 0.0620 -1.0000 -1.0000 0134747 1575237661.00 151.6057 60.0036 32.0000 1.9560 1.9575 410.9052 411.3108 0.0619 -1.0000 -1.0000 0134809 1575237661.10 151.6057 60.0036 32.0000 1.9555 1.9571 410.8625 411.2686 0.0620 -1.0000 -1.0000 0134887 1575237661.20 151.6057 60.0036 32.0000 1.9550 1.9566 410.8930 411.2986 0.0619 -1.0000 -1.0000 0135075 1575237661.30 151.6057 60.0036 32.0000 1.9549 1.9565 410.9223 411.3268 0.0618 -1.0000 -1.0000 0135137 1575237661.40 151.6057 60.0036 32.0000 1.9543 1.9559 410.9943 411.3997 0.0619 -1.0000 -1.0000 0135216 1575237661.50 151.6057 60.0036 32.0000 1.9549 1.9565 411.0478 411.4548 0.0621 -1.0000 -1.0000 0135278 1575237661.60 151.5633 60.0036 32.0000 1.9544 1.9560 411.0186 411.4235 0.0618 -1.0000 -1.0000 0135340 1575237661.70 151.3940 60.0036 32.0000 1.9550 1.9566 410.8516 411.2567 0.0619 -1.0000 -1.0000 0135590 1575237661.80 151.3940 60.0036 32.0000 1.9553 1.9569 410.8383 411.2434 0.0618 -1.0000 -1.0000 0135653 1575237661.90 151.3940 60.0036 32.0000 1.9555 1.9571 410.7683 411.1735 0.0619 -1.0000 -1.0000 0135700 1575237662.00 151.3940 60.0036 32.0000 1.9553 1.9569 410.9941 411.4004 0.0620 -1.0000 -1.0000 0135778 1575237662.10 151.3940 60.0036 32.0000 1.9547 1.9562 411.0364 411.4418 0.0618 -1.0000 -1.0000 0135840 1575237662.20 151.5176 60.0036 32.0000 1.9556 1.9572 411.0180 411.4229 0.0618 -1.0000 -1.0000 0136075 1575237662.30 151.5176 60.0036 32.0000 1.9549 1.9564 411.0396 411.4453 0.0619 -1.0000 -1.0000 0136153 1575237662.40 151.5176 60.0036 32.0000 1.9543 1.9559 411.0250 411.4301 0.0618 -1.0000 -1.0000 0136215 1575237662.50 151.5176 60.0036 32.0000 1.9550 1.9565 411.0297 411.4346 0.0618 -1.0000 -1.0000 0136278 1575237662.60 151.5176 60.0036 32.0000 1.9547 1.9562 411.0193 411.4248 0.0620 -1.0000 -1.0000 0136340 1575237662.70 151.5309 60.0036 32.0000 1.9550 1.9566 410.9692 411.3751 0.0619 -1.0000 -1.0000 0136403 1575237662.80 151.5476 60.0036 32.0000 1.9555 1.9570 411.0026 411.4084 0.0620 -1.0000 -1.0000 0136590 1575237662.90 151.5476 60.0036 32.0000 1.9548 1.9564 410.9561 411.3630 0.0620 -1.0000 -1.0000 0136653 1575237663.00 151.5476 60.0036 32.0000 1.9550 1.9566 410.9651 411.3703 0.0619 -1.0000 -1.0000 0136716 1575237663.10 151.5476 60.0036 32.0000 1.9545 1.9561 411.0406 411.4459 0.0619 -1.0000 -1.0000 0136794 1575237663.20 151.5476 60.0036 32.0000 1.9548 1.9564 411.0472 411.4535 0.0620 -1.0000 -1.0000 0136856 1575237663.30 151.5145 60.0036 32.0000 1.9548 1.9564 411.0421 411.4484 0.0620 -1.0000 -1.0000 0137372 1575237663.40 151.5124 60.0036 32.0000 1.9549 1.9565 410.9646 411.3702 0.0619 -1.0000 -1.0000 0137450 1575237663.50 151.5124 60.0036 32.0000 1.9547 1.9563 410.9348 411.3409 0.0620 -1.0000 -1.0000 0137513 1575237663.60 151.5124 60.0036 32.0000 1.9545 1.9561 410.9016 411.3075 0.0619 -1.0000 -1.0000 0137575 1575237663.70 151.5124 60.0036 32.0000 1.9548 1.9564 410.9317 411.3373 0.0620 -1.0000 -1.0000 0137653 1575237663.80 151.5124 60.0036 32.0000 1.9548 1.9564 410.9583 411.3639 0.0619 -1.0000 -1.0000 0137841 1575237663.90 151.5180 60.0036 32.0000 1.9550 1.9566 410.9868 411.3919 0.0619 -1.0000 -1.0000 0137903 1575237664.00 151.5180 60.0036 32.0000 1.9547 1.9563 410.9785 411.3840 0.0619 -1.0000 -1.0000 0137982 1575237664.10 151.5180 60.0036 32.0000 1.9547 1.9562 410.8941 411.3001 0.0620 -1.0000 -1.0000 0138044 1575237664.20 151.5180 60.0036 32.0000 1.9552 1.9568 410.8496 411.2551 0.0619 -1.0000 -1.0000 0138107 1575237664.30 151.5180 60.0036 32.0000 1.9553 1.9569 410.8457 411.2513 0.0619 -1.0000 -1.0000 0138169 1575237664.40 151.5164 60.0036 32.0000 1.9544 1.9559 410.9031 411.3078 0.0618 -1.0000 -1.0000 0138247 1575237664.50 151.5135 60.0036 32.0000 1.9547 1.9562 411.0120 411.4175 0.0619 -1.0000 -1.0000 0138326 1575237664.60 151.5135 60.0036 32.0000 1.9551 1.9567 410.9569 411.3627 0.0620 -1.0000 -1.0000 0138372 1575237664.70 151.5135 60.0036 32.0000 1.9548 1.9564 410.9776 411.3837 0.0620 -1.0000 -1.0000 0138450 1575237664.80 151.5135 60.0036 32.0000 1.9548 1.9564 410.9661 411.3721 0.0619 -1.0000 -1.0000 0138622 1575237664.90 151.5135 60.0036 32.0000 1.9552 1.9568 410.8668 411.2723 0.0620 -1.0000 -1.0000 0138685 1575237665.00 151.4863 60.0037 32.0000 1.9552 1.9568 410.8992 411.3045 0.0619 -1.0000 -1.0000 0138747 1575237665.10 151.4863 60.0037 32.0000 1.9557 1.9573 410.8153 411.2196 0.0618 -1.0000 -1.0000 0138826 1575237665.20 151.4863 60.0037 32.0000 1.9546 1.9562 410.9060 411.3116 0.0619 -1.0000 -1.0000 0138888 1575237665.30 151.4863 60.0037 32.0000 1.9553 1.9568 410.9826 411.3880 0.0619 -1.0000 -1.0000 0138950 1575237665.40 151.4863 60.0037 32.0000 1.9546 1.9562 410.8966 411.3026 0.0620 -1.0000 -1.0000 0139029 1575237665.50 151.5262 60.0037 32.0000 1.9544 1.9560 411.0397 411.4460 0.0620 -1.0000 -1.0000 0139091 1575237665.60 151.5330 60.0037 32.0000 1.9538 1.9554 411.0253 411.4308 0.0619 -1.0000 -1.0000 0139153 1575237665.70 151.5330 60.0037 32.0000 1.9549 1.9565 410.9734 411.3795 0.0620 -1.0000 -1.0000 0139216 1575237665.80 151.5330 60.0037 32.0000 1.9549 1.9565 410.9280 411.3335 0.0619 -1.0000 -1.0000 0139872 1575237665.90 151.5330 60.0037 32.0000 1.9557 1.9573 410.8191 411.2242 0.0619 -1.0000 -1.0000 0139935 1575237666.00 151.5330 60.0037 32.0000 1.9549 1.9565 410.8821 411.2875 0.0619 -1.0000 -1.0000 0140013 1575237666.10 151.4906 60.0037 32.0000 1.9550 1.9566 410.7999 411.2058 0.0619 -1.0000 -1.0000 0140075 1575237666.20 151.4870 60.0037 32.0000 1.9558 1.9574 410.9416 411.3468 0.0619 -1.0000 -1.0000 0140138 1575237666.30 151.4870 60.0037 32.0000 1.9552 1.9568 411.0100 411.4157 0.0619 -1.0000 -1.0000 0140200 1575237666.40 151.4870 60.0037 32.0000 1.9549 1.9565 411.0596 411.4651 0.0619 -1.0000 -1.0000 0140263 1575237666.50 151.4870 60.0037 32.0000 1.9551 1.9567 411.0838 411.4895 0.0620 -1.0000 -1.0000 0140341 1575237666.60 151.4870 60.0037 32.0000 1.9547 1.9563 411.0203 411.4266 0.0620 -1.0000 -1.0000 0140404 1575237666.70 151.5949 60.0037 32.0000 1.9556 1.9571 410.8831 411.2879 0.0619 -1.0000 -1.0000 0140638 1575237666.80 151.5949 60.0037 32.0000 1.9552 1.9568 410.8879 411.2944 0.0621 -1.0000 -1.0000 0140700 1575237666.90 151.5949 60.0037 32.0000 1.9559 1.9575 410.9204 411.3255 0.0618 -1.0000 -1.0000 0140826 1575237667.00 151.5949 60.0037 32.0000 1.9557 1.9572 410.8375 411.2442 0.0620 -1.0000 -1.0000 0140888 1575237667.10 151.5949 60.0037 32.0000 1.9553 1.9569 410.8631 411.2681 0.0618 -1.0000 -1.0000 0140966 1575237667.20 151.3923 60.0037 32.0000 1.9550 1.9566 410.8539 411.2594 0.0620 -1.0000 -1.0000 0141029 1575237667.30 151.4071 60.0037 32.0000 1.9550 1.9566 411.0109 411.4160 0.0619 -1.0000 -1.0000 0141091 1575237667.40 151.4071 60.0037 32.0000 1.9549 1.9564 410.9294 411.3352 0.0620 -1.0000 -1.0000 0141872 1575237667.50 151.4071 60.0037 32.0000 1.9548 1.9563 410.9643 411.3704 0.0620 -1.0000 -1.0000 0141935 1575237667.60 151.4071 60.0037 32.0000 1.9551 1.9567 410.9475 411.3533 0.0619 -1.0000 -1.0000 0141997 1575237667.70 151.4071 60.0037 32.0000 1.9548 1.9564 410.8440 411.2505 0.0620 -1.0000 -1.0000 0142075 1575237667.80 151.4071 60.0037 32.0000 1.9553 1.9569 410.7832 411.1887 0.0620 -1.0000 -1.0000 0142138 1575237667.90 151.4071 60.0037 32.0000 1.9544 1.9560 410.8754 411.2810 0.0619 -1.0000 -1.0000 0142200 1575237668.00 151.4071 60.0037 32.0000 1.9540 1.9556 410.9207 411.3275 0.0621 -1.0000 -1.0000 0142263 1575237668.10 151.4071 60.0037 32.0000 1.9546 1.9562 411.0813 411.4875 0.0619 -1.0000 -1.0000 0142325 1575237668.20 151.4071 60.0037 32.0000 1.9544 1.9560 411.1009 411.5070 0.0620 -1.0000 -1.0000 0142388 1575237668.30 151.4795 60.0037 32.0000 1.9546 1.9562 411.0568 411.4633 0.0620 -1.0000 -1.0000 0142466 1575237668.40 151.4795 60.0037 32.0000 1.9543 1.9559 411.1362 411.5421 0.0619 -1.0000 -1.0000 0142529 1575237668.50 151.4795 60.0037 32.0000 1.9549 1.9565 411.0132 411.4192 0.0620 -1.0000 -1.0000 0142607 1575237668.60 151.4795 60.0037 32.0000 1.9563 1.9579 410.9001 411.3061 0.0620 -1.0000 -1.0000 0142669 1575237668.70 151.4795 60.0037 32.0000 1.9552 1.9568 410.8391 411.2450 0.0620 -1.0000 -1.0000 0142732 1575237668.80 151.4942 60.0038 32.0000 1.9548 1.9564 410.9928 411.3993 0.0620 -1.0000 -1.0000 0142810 1575237668.90 151.5690 60.0038 32.0000 1.9553 1.9569 411.0004 411.4065 0.0620 -1.0000 -1.0000 0142872 1575237669.00 151.5690 60.0038 32.0000 1.9551 1.9567 410.9478 411.3532 0.0619 -1.0000 -1.0000 0142935 1575237669.10 151.5690 60.0038 32.0000 1.9543 1.9559 411.1055 411.5123 0.0621 -1.0000 -1.0000 0142997 1575237669.20 151.5690 60.0038 32.0000 1.9541 1.9557 411.0546 411.4604 0.0620 -1.0000 -1.0000 0143076 1575237669.30 151.5690 60.0038 32.0000 1.9544 1.9560 411.0754 411.4816 0.0620 -1.0000 -1.0000 0143138 1575237669.40 151.5690 60.0038 32.0000 1.9549 1.9564 410.9883 411.3952 0.0621 -1.0000 -1.0000 0143326 1575237669.50 151.5690 60.0038 32.0000 1.9543 1.9559 411.0277 411.4334 0.0620 -1.0000 -1.0000 0143388 1575237669.60 151.5690 60.0038 32.0000 1.9550 1.9566 410.9069 411.3126 0.0619 -1.0000 -1.0000 0143466 1575237669.70 151.5690 60.0038 32.0000 1.9553 1.9569 410.9191 411.3246 0.0619 -1.0000 -1.0000 0143544 1575237669.80 151.5690 60.0038 32.0000 1.9552 1.9568 410.9759 411.3820 0.0620 -1.0000 -1.0000 0143607 1575237669.90 151.5690 60.0038 32.0000 1.9550 1.9566 411.0417 411.4475 0.0619 -1.0000 -1.0000 0143669 1575237670.00 151.5690 60.0038 32.0000 1.9545 1.9561 411.0559 411.4624 0.0621 -1.0000 -1.0000 0143732 1575237670.10 151.5690 60.0038 32.0000 1.9542 1.9557 411.0102 411.4158 0.0619 -1.0000 -1.0000 0143794 1575237670.20 151.5107 60.0038 32.0000 1.9546 1.9562 410.9472 411.3533 0.0620 -1.0000 -1.0000 0143857 1575237670.30 151.5030 60.0038 32.0000 1.9551 1.9567 410.8588 411.2640 0.0619 -1.0000 -1.0000 0143935 1575237670.40 151.5030 60.0038 32.0000 1.9551 1.9567 410.8259 411.2320 0.0620 -1.0000 -1.0000 0143997 1575237670.50 151.5030 60.0038 32.0000 1.9549 1.9565 410.9359 411.3416 0.0619 -1.0000 -1.0000 0144325 1575237670.60 151.5030 60.0038 32.0000 1.9545 1.9561 410.9353 411.3414 0.0620 -1.0000 -1.0000 0144388 1575237670.70 151.5030 60.0038 32.0000 1.9542 1.9558 411.0488 411.4545 0.0619 -1.0000 -1.0000 0144450 1575237670.80 151.4504 60.0038 32.0000 1.9547 1.9563 411.0973 411.5036 0.0620 -1.0000 -1.0000 0144529 1575237670.90 151.4504 60.0038 32.0000 1.9560 1.9576 411.0273 411.4339 0.0621 -1.0000 -1.0000 0144591 1575237671.00 151.4504 60.0038 32.0000 1.9553 1.9569 410.9127 411.3192 0.0620 -1.0000 -1.0000 0144872 1575237671.10 151.4504 60.0038 32.0000 1.9558 1.9574 410.9379 411.3445 0.0621 -1.0000 -1.0000 0144935 1575237671.20 151.4504 60.0038 32.0000 1.9553 1.9569 410.9681 411.3745 0.0620 -1.0000 -1.0000 0144997 1575237671.30 151.4504 60.0038 32.0000 1.9551 1.9567 410.9617 411.3686 0.0621 -1.0000 -1.0000 0145060 1575237671.40 151.4546 60.0038 32.0000 1.9544 1.9560 411.1247 411.5300 0.0619 -1.0000 -1.0000 0145138 1575237671.50 151.4546 60.0038 32.0000 1.9549 1.9565 411.0586 411.4650 0.0620 -1.0000 -1.0000 0145607 1575237671.60 151.4546 60.0038 32.0000 1.9540 1.9556 411.0560 411.4627 0.0621 -1.0000 -1.0000 0145669 1575237671.70 151.4546 60.0038 32.0000 1.9549 1.9565 410.9784 411.3863 0.0622 -1.0000 -1.0000 0145763 1575237671.80 151.4546 60.0038 32.0000 1.9543 1.9559 410.9839 411.3906 0.0620 -1.0000 -1.0000 0145825 1575237671.90 151.4546 60.0038 32.0000 1.9551 1.9567 410.8847 411.2905 0.0620 -1.0000 -1.0000 0145888 1575237672.00 151.4241 60.0038 32.0000 1.9551 1.9567 410.9002 411.3062 0.0620 -1.0000 -1.0000 0146075 1575237672.10 151.4241 60.0038 32.0000 1.9550 1.9566 410.9536 411.3596 0.0620 -1.0000 -1.0000 0146138 1575237672.20 151.4241 60.0038 32.0000 1.9545 1.9560 411.0761 411.4834 0.0623 -1.0000 -1.0000 0146200 1575237672.30 151.4241 60.0038 32.0000 1.9545 1.9561 411.0432 411.4507 0.0622 -1.0000 -1.0000 0146278 1575237672.40 151.4241 60.0038 32.0000 1.9552 1.9568 411.0175 411.4245 0.0621 -1.0000 -1.0000 0146341 1575237672.50 151.4365 60.0038 32.0000 1.9551 1.9567 411.0559 411.4626 0.0621 -1.0000 -1.0000 0146591 1575237672.60 151.5727 60.0038 32.0000 1.9558 1.9574 410.9565 411.3621 0.0619 -1.0000 -1.0000 0146654 1575237672.70 151.5727 60.0038 32.0000 1.9556 1.9572 410.8702 411.2773 0.0621 -1.0000 -1.0000 0146716 1575237672.80 151.5727 60.0038 32.0000 1.9552 1.9568 410.8969 411.3039 0.0622 -1.0000 -1.0000 0146778 1575237672.90 151.5727 60.0038 32.0000 1.9547 1.9563 410.9759 411.3826 0.0621 -1.0000 -1.0000 0146841 1575237673.00 151.5727 60.0038 32.0000 1.9537 1.9553 411.0058 411.4127 0.0621 -1.0000 -1.0000 0146904 1575237673.10 151.4856 60.0038 32.0000 1.9541 1.9557 410.9880 411.3940 0.0620 -1.0000 -1.0000 0147091 1575237673.20 151.4856 60.0038 32.0000 1.9542 1.9558 410.9916 411.3976 0.0620 -1.0000 -1.0000 0147154 1575237673.30 151.4856 60.0038 32.0000 1.9551 1.9567 410.8144 411.2194 0.0619 -1.0000 -1.0000 0147216 1575237673.40 151.4856 60.0038 32.0000 1.9559 1.9575 410.8258 411.2322 0.0620 -1.0000 -1.0000 0147294 1575237673.50 151.4856 60.0038 32.0000 1.9552 1.9568 410.8234 411.2297 0.0621 -1.0000 -1.0000 0147357 1575237673.60 151.4856 60.0038 32.0000 1.9557 1.9573 410.9148 411.3221 0.0622 -1.0000 -1.0000 0147419 1575237673.70 151.5745 60.0038 32.0000 1.9557 1.9573 410.8892 411.2958 0.0621 -1.0000 -1.0000 0147497 1575237673.80 151.5745 60.0038 32.0000 1.9547 1.9563 410.9143 411.3203 0.0620 -1.0000 -1.0000 0147560 1575237673.90 151.5745 60.0038 32.0000 1.9548 1.9564 411.0323 411.4395 0.0621 -1.0000 -1.0000 0147700 1575237674.00 151.5745 60.0038 32.0000 1.9550 1.9566 411.0188 411.4249 0.0619 -1.0000 -1.0000 0147763 1575237674.10 151.5745 60.0038 32.0000 1.9546 1.9562 411.0789 411.4851 0.0621 -1.0000 -1.0000 0147841 1575237674.20 151.5463 60.0038 32.0000 1.9543 1.9559 410.9739 411.3799 0.0620 -1.0000 -1.0000 0147904 1575237674.30 151.4915 60.0038 32.0000 1.9544 1.9560 410.9854 411.3931 0.0622 -1.0000 -1.0000 0147966 1575237674.40 151.4915 60.0038 32.0000 1.9554 1.9570 410.8701 411.2760 0.0620 -1.0000 -1.0000 0148029 1575237674.50 151.4915 60.0038 32.0000 1.9547 1.9563 410.8455 411.2512 0.0619 -1.0000 -1.0000 0148107 1575237674.60 151.4915 60.0038 32.0000 1.9548 1.9564 410.8484 411.2535 0.0619 -1.0000 -1.0000 0148357 1575237674.70 151.4915 60.0038 32.0000 1.9553 1.9569 410.9280 411.3340 0.0621 -1.0000 -1.0000 0148435 1575237674.80 151.6188 60.0036 32.0000 1.9553 1.9569 410.9623 411.3685 0.0620 -1.0000 -1.0000 0148497 1575237674.90 151.6188 60.0036 32.0000 1.9552 1.9568 410.9908 411.3963 0.0619 -1.0000 -1.0000 0148560 1575237675.00 151.6188 60.0036 32.0000 1.9549 1.9565 411.1374 411.5434 0.0620 -1.0000 -1.0000 0148622 1575237675.10 151.6188 60.0036 32.0000 1.9555 1.9571 411.0673 411.4741 0.0621 -1.0000 -1.0000 0148872 1575237675.20 151.6188 60.0036 32.0000 1.9552 1.9568 411.1307 411.5372 0.0621 -1.0000 -1.0000 0148935 1575237675.30 151.5705 60.0036 32.0000 1.9551 1.9567 410.9006 411.3072 0.0621 -1.0000 -1.0000 0148997 1575237675.40 151.4221 60.0036 32.0000 1.9556 1.9572 410.8319 411.2373 0.0618 -1.0000 -1.0000 0149076 1575237675.50 151.4221 60.0036 32.0000 1.9547 1.9563 410.9539 411.3601 0.0621 -1.0000 -1.0000 0149138 1575237675.60 151.4221 60.0036 32.0000 1.9556 1.9572 411.0502 411.4579 0.0622 -1.0000 -1.0000 0149388 1575237675.70 151.4221 60.0036 32.0000 1.9546 1.9562 411.0944 411.5014 0.0621 -1.0000 -1.0000 0149466 1575237675.80 151.4221 60.0036 32.0000 1.9553 1.9569 411.0125 411.4186 0.0620 -1.0000 -1.0000 0149528 1575237675.90 151.5294 60.0036 32.0000 1.9558 1.9574 410.9974 411.4039 0.0620 -1.0000 -1.0000 0149591 1575237676.00 151.5294 60.0036 32.0000 1.9555 1.9571 410.9572 411.3631 0.0619 -1.0000 -1.0000 0149669 1575237676.10 151.5294 60.0036 32.0000 1.9555 1.9571 410.8695 411.2756 0.0620 -1.0000 -1.0000 0149841 1575237676.20 151.5294 60.0036 32.0000 1.9553 1.9569 410.9304 411.3371 0.0621 -1.0000 -1.0000 0149904 1575237676.30 151.5294 60.0036 32.0000 1.9552 1.9568 410.9720 411.3779 0.0619 -1.0000 -1.0000 0149982 1575237676.40 151.5722 60.0036 32.0000 1.9541 1.9557 411.0226 411.4285 0.0620 -1.0000 -1.0000 0150044 1575237676.50 151.5722 60.0036 32.0000 1.9546 1.9561 411.0247 411.4302 0.0619 -1.0000 -1.0000 0150107 1575237676.60 151.5722 60.0036 32.0000 1.9552 1.9568 410.9288 411.3345 0.0620 -1.0000 -1.0000 0150169 1575237676.70 151.5722 60.0036 32.0000 1.9555 1.9571 410.8639 411.2698 0.0620 -1.0000 -1.0000 0150341 1575237676.80 151.5722 60.0036 32.0000 1.9551 1.9567 410.8059 411.2115 0.0620 -1.0000 -1.0000 0150419 1575237676.90 151.5684 60.0036 32.0000 1.9549 1.9565 410.8571 411.2641 0.0621 -1.0000 -1.0000 0150482 1575237677.00 151.5082 60.0036 32.0000 1.9551 1.9566 410.9013 411.3074 0.0620 -1.0000 -1.0000 0150544 1575237677.10 151.5082 60.0036 32.0000 1.9549 1.9565 411.0456 411.4518 0.0620 -1.0000 -1.0000 0150622 1575237677.20 151.5082 60.0036 32.0000 1.9537 1.9553 410.9779 411.3838 0.0619 -1.0000 -1.0000 0150841 1575237677.30 151.5082 60.0036 32.0000 1.9541 1.9557 411.0645 411.4706 0.0620 -1.0000 -1.0000 0150904 1575237677.40 151.5082 60.0036 32.0000 1.9546 1.9562 411.0762 411.4818 0.0619 -1.0000 -1.0000 0150982 1575237677.50 151.5082 60.0036 32.0000 1.9552 1.9568 411.0322 411.4388 0.0620 -1.0000 -1.0000 0151044 1575237677.60 151.5014 60.0036 32.0000 1.9559 1.9575 410.9429 411.3489 0.0620 -1.0000 -1.0000 0151107 1575237677.70 151.5014 60.0036 32.0000 1.9551 1.9567 410.8709 411.2769 0.0620 -1.0000 -1.0000 0151357 1575237677.80 151.5014 60.0036 32.0000 1.9554 1.9570 410.9424 411.3476 0.0619 -1.0000 -1.0000 0151419 1575237677.90 151.5014 60.0036 32.0000 1.9550 1.9566 410.9412 411.3483 0.0622 -1.0000 -1.0000 0151482 1575237678.00 151.5014 60.0036 32.0000 1.9542 1.9558 410.9850 411.3908 0.0619 -1.0000 -1.0000 0151544 1575237678.10 151.5309 60.0036 32.0000 1.9546 1.9562 411.0706 411.4778 0.0622 -1.0000 -1.0000 0151607 1575237678.20 151.5643 60.0036 32.0000 1.9542 1.9558 411.1305 411.5376 0.0621 -1.0000 -1.0000 0151841 1575237678.30 151.5643 60.0036 32.0000 1.9550 1.9565 411.1401 411.5461 0.0619 -1.0000 -1.0000 0151919 1575237678.40 151.5643 60.0036 32.0000 1.9558 1.9574 410.9884 411.3938 0.0619 -1.0000 -1.0000 0151982 1575237678.50 151.5643 60.0036 32.0000 1.9556 1.9572 410.9247 411.3307 0.0619 -1.0000 -1.0000 0152060 1575237678.60 151.5643 60.0036 32.0000 1.9562 1.9577 410.9362 411.3420 0.0620 -1.0000 -1.0000 0152122 1575237678.70 151.4438 60.0036 32.0000 1.9558 1.9574 410.8826 411.2886 0.0620 -1.0000 -1.0000 0152607 1575237678.80 151.4438 60.0036 32.0000 1.9563 1.9579 410.9621 411.3676 0.0619 -1.0000 -1.0000 0152685 1575237678.90 151.4438 60.0036 32.0000 1.9554 1.9570 411.0351 411.4414 0.0620 -1.0000 -1.0000 0152732 1575237679.00 151.4438 60.0036 32.0000 1.9547 1.9563 411.0587 411.4649 0.0620 -1.0000 -1.0000 0152810 1575237679.10 151.4438 60.0036 32.0000 1.9541 1.9557 411.1048 411.5118 0.0621 -1.0000 -1.0000 0152872 1575237679.20 151.4904 60.0036 32.0000 1.9557 1.9573 411.0899 411.4969 0.0621 -1.0000 -1.0000 0153107 1575237679.30 151.4904 60.0036 32.0000 1.9557 1.9573 410.9701 411.3760 0.0620 -1.0000 -1.0000 0153169 1575237679.40 151.4904 60.0036 32.0000 1.9561 1.9577 410.9818 411.3880 0.0619 -1.0000 -1.0000 0153232 1575237679.50 151.4904 60.0036 32.0000 1.9550 1.9566 410.8551 411.2606 0.0619 -1.0000 -1.0000 0153294 1575237679.60 151.4904 60.0036 32.0000 1.9551 1.9567 411.0019 411.4078 0.0619 -1.0000 -1.0000 0153357 1575237679.70 151.4968 60.0036 32.0000 1.9545 1.9561 411.1094 411.5153 0.0620 -1.0000 -1.0000 0153607 1575237679.80 151.5424 60.0042 32.0000 1.9551 1.9567 411.0796 411.4866 0.0621 -1.0000 -1.0000 0153669 1575237679.90 151.5424 60.0042 32.0000 1.9543 1.9559 411.0463 411.4529 0.0620 -1.0000 -1.0000 0153732 1575237680.00 151.5424 60.0042 32.0000 1.9548 1.9564 411.0929 411.4987 0.0620 -1.0000 -1.0000 0153794 1575237680.10 151.5424 60.0042 32.0000 1.9548 1.9564 411.0486 411.4557 0.0621 -1.0000 -1.0000 0153857 1575237680.20 151.5424 60.0042 32.0000 1.9555 1.9571 410.9518 411.3578 0.0620 -1.0000 -1.0000 0153919 1575237680.30 151.5386 60.0042 32.0000 1.9555 1.9571 410.8522 411.2573 0.0619 -1.0000 -1.0000 0154060 1575237680.40 151.4801 60.0042 32.0000 1.9562 1.9578 410.8968 411.3032 0.0621 -1.0000 -1.0000 0154122 1575237680.50 151.4801 60.0042 32.0000 1.9557 1.9573 410.9132 411.3190 0.0619 -1.0000 -1.0000 0154200 1575237680.60 151.4801 60.0042 32.0000 1.9550 1.9566 411.0346 411.4410 0.0620 -1.0000 -1.0000 0154263 1575237680.70 151.4801 60.0042 32.0000 1.9549 1.9565 411.0947 411.5008 0.0620 -1.0000 -1.0000 0154325 1575237680.80 151.4801 60.0042 32.0000 1.9547 1.9563 411.1202 411.5266 0.0620 -1.0000 -1.0000 0154576 1575237680.90 151.5508 60.0042 32.0000 1.9554 1.9570 410.9825 411.3884 0.0620 -1.0000 -1.0000 0154654 1575237681.00 151.5508 60.0042 32.0000 1.9557 1.9573 410.9579 411.3646 0.0620 -1.0000 -1.0000 0154732 1575237681.10 151.5508 60.0042 32.0000 1.9544 1.9560 410.9945 411.4005 0.0620 -1.0000 -1.0000 0154810 1575237681.20 151.5508 60.0042 32.0000 1.9545 1.9561 410.9543 411.3594 0.0618 -1.0000 -1.0000 0154872 1575237681.30 151.5508 60.0042 32.0000 1.9546 1.9562 411.0027 411.4084 0.0620 -1.0000 -1.0000 0155888 1575237681.40 151.5162 60.0042 32.0000 1.9544 1.9560 411.0787 411.4852 0.0621 -1.0000 -1.0000 0155950 1575237681.50 151.4768 60.0042 32.0000 1.9553 1.9569 411.0211 411.4270 0.0619 -1.0000 -1.0000 0156013 1575237681.60 151.4768 60.0042 32.0000 1.9548 1.9564 411.0751 411.4812 0.0620 -1.0000 -1.0000 0156075 1575237681.70 151.4768 60.0042 32.0000 1.9553 1.9569 410.9913 411.3974 0.0620 -1.0000 -1.0000 0156154 1575237681.80 151.4768 60.0042 32.0000 1.9557 1.9573 410.9332 411.3401 0.0622 -1.0000 -1.0000 0156216 1575237681.90 151.4768 60.0042 32.0000 1.9553 1.9569 410.9151 411.3205 0.0619 -1.0000 -1.0000 0156294 1575237682.00 151.5700 60.0042 32.0000 1.9545 1.9561 410.9345 411.3404 0.0619 -1.0000 -1.0000 0156357 1575237682.10 151.5700 60.0042 32.0000 1.9551 1.9566 411.0360 411.4417 0.0620 -1.0000 -1.0000 0156419 1575237682.20 151.5700 60.0042 32.0000 1.9547 1.9563 411.0420 411.4483 0.0620 -1.0000 -1.0000 0156482 1575237682.30 151.5700 60.0042 32.0000 1.9551 1.9567 410.9805 411.3882 0.0621 -1.0000 -1.0000 0156560 1575237682.40 151.5700 60.0042 32.0000 1.9547 1.9563 410.8855 411.2911 0.0619 -1.0000 -1.0000 0156622 1575237682.50 151.4922 60.0042 32.0000 1.9557 1.9573 410.8886 411.2941 0.0620 -1.0000 -1.0000 0156700 1575237682.60 151.4922 60.0042 32.0000 1.9553 1.9569 411.0220 411.4275 0.0619 -1.0000 -1.0000 0156763 1575237682.70 151.4922 60.0042 32.0000 1.9542 1.9557 411.0091 411.4153 0.0620 -1.0000 -1.0000 0156826 1575237682.80 151.4922 60.0042 32.0000 1.9548 1.9564 411.1200 411.5248 0.0617 -1.0000 -1.0000 0156904 1575237682.90 151.4922 60.0042 32.0000 1.9540 1.9556 411.1036 411.5101 0.0620 -1.0000 -1.0000 0156966 1575237683.00 151.5023 60.0042 32.0000 1.9553 1.9569 410.9631 411.3694 0.0620 -1.0000 -1.0000 0157029 1575237683.10 151.5725 60.0042 32.0000 1.9549 1.9565 411.0556 411.4624 0.0621 -1.0000 -1.0000 0157099 1575237683.20 151.5725 60.0042 32.0000 1.9553 1.9569 411.0260 411.4323 0.0620 -1.0000 -1.0000 0157161 1575237683.30 151.5725 60.0042 32.0000 1.9559 1.9575 410.9921 411.3985 0.0621 -1.0000 -1.0000 0157224 1575237683.40 151.5725 60.0042 32.0000 1.9553 1.9569 411.0010 411.4073 0.0620 -1.0000 -1.0000 0157302 1575237683.50 151.5725 60.0042 32.0000 1.9550 1.9566 410.9122 411.3186 0.0620 -1.0000 -1.0000 0157364 1575237683.60 151.5725 60.0042 32.0000 1.9550 1.9566 410.9222 411.3281 0.0620 -1.0000 -1.0000 0157427 1575237683.70 151.4386 60.0042 32.0000 1.9541 1.9557 411.0549 411.4612 0.0620 -1.0000 -1.0000 0157505 1575237683.80 151.4386 60.0042 32.0000 1.9546 1.9561 411.1266 411.5322 0.0619 -1.0000 -1.0000 0157567 1575237683.90 151.4386 60.0042 32.0000 1.9547 1.9563 411.0342 411.4401 0.0620 -1.0000 -1.0000 0157630 1575237684.00 151.4386 60.0042 32.0000 1.9551 1.9567 411.0322 411.4386 0.0621 -1.0000 -1.0000 0157692 1575237684.10 151.4386 60.0042 32.0000 1.9555 1.9571 410.9660 411.3716 0.0619 -1.0000 -1.0000 0157755 1575237684.20 151.4409 60.0042 32.0000 1.9554 1.9570 410.8694 411.2740 0.0619 -1.0000 -1.0000 0157817 1575237684.30 151.4409 60.0042 32.0000 1.9550 1.9566 410.8629 411.2683 0.0618 -1.0000 -1.0000 0158411 1575237684.40 151.4409 60.0042 32.0000 1.9549 1.9564 410.7772 411.1825 0.0619 -1.0000 -1.0000 0158521 1575237684.50 151.4409 60.0042 32.0000 1.9541 1.9557 411.1227 411.5287 0.0619 -1.0000 -1.0000 0158599 1575237684.60 151.4409 60.0042 32.0000 1.9548 1.9564 411.0715 411.4771 0.0619 -1.0000 -1.0000 0158661 1575237684.70 151.4409 60.0042 32.0000 1.9545 1.9561 411.1640 411.5694 0.0619 -1.0000 -1.0000 0158724 1575237684.80 151.6026 60.0038 32.0000 1.9552 1.9568 411.0933 411.4994 0.0619 -1.0000 -1.0000 0158865 1575237684.90 151.6068 60.0038 32.0000 1.9558 1.9574 410.8751 411.2803 0.0619 -1.0000 -1.0000 0158927 1575237685.00 151.6068 60.0038 32.0000 1.9557 1.9573 410.9958 411.4020 0.0620 -1.0000 -1.0000 0158989 1575237685.10 151.6068 60.0038 32.0000 1.9559 1.9575 410.9363 411.3432 0.0621 -1.0000 -1.0000 0159068 1575237685.20 151.6068 60.0038 32.0000 1.9558 1.9574 410.9371 411.3435 0.0621 -1.0000 -1.0000 0159130 1575237685.30 151.6021 60.0038 32.0000 1.9550 1.9566 410.8567 411.2632 0.0620 -1.0000 -1.0000 0159192 1575237685.40 151.4090 60.0038 32.0000 1.9556 1.9572 410.8864 411.2923 0.0620 -1.0000 -1.0000 0159271 1575237685.50 151.4090 60.0038 32.0000 1.9547 1.9562 410.8984 411.3047 0.0620 -1.0000 -1.0000 0159333 1575237685.60 151.4090 60.0038 32.0000 1.9540 1.9556 410.9433 411.3489 0.0619 -1.0000 -1.0000 0159396 1575237685.70 151.4090 60.0038 32.0000 1.9548 1.9564 410.9559 411.3617 0.0619 -1.0000 -1.0000 0159474 1575237685.80 151.4090 60.0038 32.0000 1.9554 1.9570 411.0413 411.4467 0.0619 -1.0000 -1.0000 0159536 1575237685.90 151.5798 60.0038 32.0000 1.9558 1.9574 410.9773 411.3838 0.0621 -1.0000 -1.0000 0159599 1575237686.00 151.5798 60.0038 32.0000 1.9561 1.9577 410.8847 411.2911 0.0620 -1.0000 -1.0000 0159661 1575237686.10 151.5798 60.0038 32.0000 1.9567 1.9583 410.9751 411.3811 0.0619 -1.0000 -1.0000 0159724 1575237686.20 151.5798 60.0038 32.0000 1.9554 1.9570 410.9166 411.3222 0.0620 -1.0000 -1.0000 0159786 1575237686.30 151.5798 60.0038 32.0000 1.9554 1.9570 410.9260 411.3324 0.0620 -1.0000 -1.0000 0159864 1575237686.40 151.5804 60.0038 32.0000 1.9552 1.9568 411.0518 411.4576 0.0620 -1.0000 -1.0000 0200130 1575237686.50 151.5813 60.0038 32.0000 1.9548 1.9564 411.0089 411.4152 0.0620 -1.0000 -1.0000 0200208 1575237686.60 151.5813 60.0038 32.0000 1.9544 1.9559 411.1302 411.5359 0.0619 -1.0000 -1.0000 0200271 1575237686.70 151.5813 60.0038 32.0000 1.9543 1.9559 411.0310 411.4366 0.0619 -1.0000 -1.0000 0200333 1575237686.80 151.5813 60.0038 32.0000 1.9547 1.9563 410.9302 411.3359 0.0620 -1.0000 -1.0000 0200411 1575237686.90 151.5813 60.0038 32.0000 1.9548 1.9564 410.8741 411.2797 0.0619 -1.0000 -1.0000 0200599 1575237687.00 151.4036 60.0038 32.0000 1.9551 1.9567 410.7086 411.1148 0.0620 -1.0000 -1.0000 0200661 1575237687.10 151.4036 60.0038 32.0000 1.9556 1.9572 410.8286 411.2340 0.0620 -1.0000 -1.0000 0200740 1575237687.20 151.4036 60.0038 32.0000 1.9551 1.9567 410.9135 411.3199 0.0621 -1.0000 -1.0000 0200786 1575237687.30 151.4036 60.0038 32.0000 1.9552 1.9568 410.8671 411.2734 0.0620 -1.0000 -1.0000 0200864 1575237687.40 151.4036 60.0038 32.0000 1.9549 1.9565 410.9531 411.3589 0.0619 -1.0000 -1.0000 0201146 1575237687.50 151.4120 60.0038 32.0000 1.9547 1.9563 411.0686 411.4743 0.0619 -1.0000 -1.0000 0201208 1575237687.60 151.5975 60.0038 32.0000 1.9552 1.9568 411.1652 411.5713 0.0620 -1.0000 -1.0000 0201271 1575237687.70 151.5975 60.0038 32.0000 1.9544 1.9560 411.0261 411.4328 0.0621 -1.0000 -1.0000 0201349 1575237687.80 151.5975 60.0038 32.0000 1.9553 1.9569 410.9964 411.4026 0.0620 -1.0000 -1.0000 0201443 1575237687.90 151.5975 60.0038 32.0000 1.9551 1.9567 410.8799 411.2864 0.0620 -1.0000 -1.0000 0202239 1575237688.00 151.5975 60.0038 32.0000 1.9551 1.9567 410.8838 411.2895 0.0619 -1.0000 -1.0000 0202317 1575237688.10 151.4646 60.0038 32.0000 1.9545 1.9561 410.9467 411.3523 0.0619 -1.0000 -1.0000 0202380 1575237688.20 151.4646 60.0038 32.0000 1.9548 1.9563 411.0189 411.4255 0.0621 -1.0000 -1.0000 0202442 1575237688.30 151.4646 60.0038 32.0000 1.9540 1.9556 410.9896 411.3958 0.0620 -1.0000 -1.0000 0202505 1575237688.40 151.4646 60.0038 32.0000 1.9545 1.9561 411.0157 411.4223 0.0621 -1.0000 -1.0000 0202568 1575237688.50 151.4646 60.0038 32.0000 1.9551 1.9567 411.0890 411.4955 0.0620 -1.0000 -1.0000 0202646 1575237688.60 151.4485 60.0038 32.0000 1.9548 1.9564 411.0212 411.4278 0.0620 -1.0000 -1.0000 0202708 1575237688.70 151.4310 60.0038 32.0000 1.9549 1.9564 410.9687 411.3749 0.0620 -1.0000 -1.0000 0202771 1575237688.80 151.4310 60.0038 32.0000 1.9555 1.9571 410.8081 411.2137 0.0619 -1.0000 -1.0000 0202849 1575237688.90 151.4310 60.0038 32.0000 1.9551 1.9567 410.8590 411.2647 0.0620 -1.0000 -1.0000 0202911 1575237689.00 151.4310 60.0038 32.0000 1.9548 1.9564 410.9147 411.3209 0.0620 -1.0000 -1.0000 0202974 1575237689.10 151.4310 60.0038 32.0000 1.9551 1.9567 410.9572 411.3635 0.0620 -1.0000 -1.0000 0203052 1575237689.20 151.5026 60.0038 32.0000 1.9552 1.9568 411.0326 411.4382 0.0620 -1.0000 -1.0000 0203114 1575237689.30 151.5026 60.0038 32.0000 1.9549 1.9565 411.0912 411.4980 0.0621 -1.0000 -1.0000 0203161 1575237689.40 151.5026 60.0038 32.0000 1.9559 1.9575 411.0846 411.4922 0.0622 -1.0000 -1.0000 0203240 1575237689.50 151.5026 60.0038 32.0000 1.9549 1.9565 411.0214 411.4267 0.0619 -1.0000 -1.0000 0203302 1575237689.60 151.5026 60.0038 32.0000 1.9563 1.9579 410.8963 411.3023 0.0620 -1.0000 -1.0000 0203365 1575237689.70 151.4819 60.0035 32.0000 1.9553 1.9569 410.8994 411.3057 0.0620 -1.0000 -1.0000 0203442 1575237689.80 151.4819 60.0035 32.0000 1.9557 1.9573 410.7938 411.1997 0.0620 -1.0000 -1.0000 0203505 1575237689.90 151.4819 60.0035 32.0000 1.9555 1.9571 410.9008 411.3062 0.0619 -1.0000 -1.0000 0203567 1575237690.00 151.4819 60.0035 32.0000 1.9552 1.9568 410.9362 411.3419 0.0619 -1.0000 -1.0000 0203646 1575237690.10 151.4819 60.0035 32.0000 1.9551 1.9567 410.9253 411.3318 0.0620 -1.0000 -1.0000 0203708 1575237690.20 151.4819 60.0035 32.0000 1.9553 1.9569 411.0333 411.4392 0.0620 -1.0000 -1.0000 0203771 1575237690.30 151.4819 60.0035 32.0000 1.9546 1.9562 410.9271 411.3333 0.0620 -1.0000 -1.0000 0203849 1575237690.40 151.4819 60.0035 32.0000 1.9557 1.9573 410.9173 411.3236 0.0620 -1.0000 -1.0000 0203911 1575237690.50 151.4893 60.0035 32.0000 1.9553 1.9569 410.9141 411.3203 0.0620 -1.0000 -1.0000 0204099 1575237690.60 151.4893 60.0035 32.0000 1.9555 1.9571 410.8464 411.2515 0.0619 -1.0000 -1.0000 0204161 1575237690.70 151.4893 60.0035 32.0000 1.9546 1.9562 410.9850 411.3906 0.0619 -1.0000 -1.0000 0204224 1575237690.80 151.4893 60.0035 32.0000 1.9544 1.9559 411.0414 411.4472 0.0619 -1.0000 -1.0000 0204302 1575237690.90 151.4893 60.0035 32.0000 1.9533 1.9549 411.1139 411.5197 0.0619 -1.0000 -1.0000 0204364 1575237691.00 151.4893 60.0035 32.0000 1.9545 1.9561 411.0724 411.4781 0.0620 -1.0000 -1.0000 0204880 1575237691.10 151.4697 60.0035 32.0000 1.9547 1.9562 410.9747 411.3812 0.0620 -1.0000 -1.0000 0204958 1575237691.20 151.4694 60.0035 32.0000 1.9546 1.9562 410.9362 411.3415 0.0618 -1.0000 -1.0000 0205224 1575237691.30 151.4694 60.0035 32.0000 1.9553 1.9569 410.9696 411.3748 0.0619 -1.0000 -1.0000 0205286 1575237691.40 151.4694 60.0035 32.0000 1.9554 1.9570 410.9829 411.3888 0.0620 -1.0000 -1.0000 0205380 1575237691.50 151.4694 60.0035 32.0000 1.9558 1.9574 410.9585 411.3655 0.0622 -1.0000 -1.0000 0205442 1575237691.60 151.4694 60.0035 32.0000 1.9547 1.9563 411.0457 411.4529 0.0621 -1.0000 -1.0000 0205505 1575237691.70 151.4549 60.0035 32.0000 1.9544 1.9559 411.0675 411.4734 0.0619 -1.0000 -1.0000 0205583 1575237691.80 151.4549 60.0035 32.0000 1.9539 1.9555 411.0661 411.4715 0.0619 -1.0000 -1.0000 0205646 1575237691.90 151.4549 60.0035 32.0000 1.9550 1.9566 410.9656 411.3724 0.0621 -1.0000 -1.0000 0205708 1575237692.00 151.4549 60.0035 32.0000 1.9550 1.9566 410.8597 411.2654 0.0619 -1.0000 -1.0000 0205849 1575237692.10 151.4549 60.0035 32.0000 1.9554 1.9570 410.9237 411.3306 0.0621 -1.0000 -1.0000 0205911 1575237692.20 151.5655 60.0035 32.0000 1.9550 1.9566 410.8552 411.2614 0.0620 -1.0000 -1.0000 0205974 1575237692.30 151.5655 60.0035 32.0000 1.9551 1.9567 410.9434 411.3493 0.0620 -1.0000 -1.0000 0206036 1575237692.40 151.5655 60.0035 32.0000 1.9549 1.9565 410.9275 411.3331 0.0619 -1.0000 -1.0000 0206114 1575237692.50 151.5655 60.0035 32.0000 1.9547 1.9563 411.1687 411.5748 0.0620 -1.0000 -1.0000 0206349 1575237692.60 151.5655 60.0035 32.0000 1.9549 1.9565 411.1424 411.5486 0.0620 -1.0000 -1.0000 0206411 1575237692.70 151.5334 60.0035 32.0000 1.9550 1.9566 410.8762 411.2818 0.0620 -1.0000 -1.0000 0206474 1575237692.80 151.4792 60.0035 32.0000 1.9557 1.9573 410.8519 411.2580 0.0620 -1.0000 -1.0000 0206536 1575237692.90 151.4792 60.0035 32.0000 1.9551 1.9567 410.8547 411.2603 0.0619 -1.0000 -1.0000 0206614 1575237693.00 151.4792 60.0035 32.0000 1.9545 1.9561 410.9231 411.3289 0.0620 -1.0000 -1.0000 0206833 1575237693.10 151.4792 60.0035 32.0000 1.9547 1.9563 411.0143 411.4203 0.0619 -1.0000 -1.0000 0206911 1575237693.20 151.4792 60.0035 32.0000 1.9542 1.9558 411.0815 411.4876 0.0620 -1.0000 -1.0000 0206974 1575237693.30 151.4792 60.0035 32.0000 1.9540 1.9556 411.1683 411.5735 0.0619 -1.0000 -1.0000 0207036 1575237693.40 151.4459 60.0035 32.0000 1.9544 1.9560 411.1463 411.5527 0.0620 -1.0000 -1.0000 0207099 1575237693.50 151.4459 60.0035 32.0000 1.9547 1.9563 411.1196 411.5257 0.0620 -1.0000 -1.0000 0207349 1575237693.60 151.4459 60.0035 32.0000 1.9546 1.9562 410.9567 411.3622 0.0619 -1.0000 -1.0000 0207411 1575237693.70 151.4459 60.0035 32.0000 1.9552 1.9568 410.8913 411.2970 0.0619 -1.0000 -1.0000 0207489 1575237693.80 151.4459 60.0035 32.0000 1.9561 1.9577 410.9013 411.3080 0.0622 -1.0000 -1.0000 0207552 1575237693.90 151.4459 60.0035 32.0000 1.9557 1.9573 411.0189 411.4252 0.0620 -1.0000 -1.0000 0207614 1575237694.00 151.4459 60.0035 32.0000 1.9557 1.9573 411.0860 411.4918 0.0619 -1.0000 -1.0000 0207692 1575237694.10 151.4299 60.0035 32.0000 1.9553 1.9569 411.0949 411.5008 0.0619 -1.0000 -1.0000 0207989 1575237694.20 151.4111 60.0035 32.0000 1.9549 1.9565 411.0671 411.4740 0.0621 -1.0000 -1.0000 0208052 1575237694.30 151.4111 60.0035 32.0000 1.9548 1.9563 411.1110 411.5180 0.0621 -1.0000 -1.0000 0208130 1575237694.40 151.4111 60.0035 32.0000 1.9553 1.9569 411.0189 411.4260 0.0622 -1.0000 -1.0000 0208192 1575237694.50 151.4111 60.0035 32.0000 1.9550 1.9566 411.0524 411.4595 0.0621 -1.0000 -1.0000 0208255 1575237694.60 151.4111 60.0035 32.0000 1.9559 1.9575 410.9396 411.3472 0.0621 -1.0000 -1.0000 0208474 1575237694.70 151.5586 60.0034 32.0000 1.9538 1.9554 410.9782 411.3844 0.0621 -1.0000 -1.0000 0208536 1575237694.80 151.5586 60.0034 32.0000 1.9548 1.9564 411.0769 411.4832 0.0619 -1.0000 -1.0000 0208599 1575237694.90 151.5586 60.0034 32.0000 1.9549 1.9565 411.1078 411.5135 0.0619 -1.0000 -1.0000 0208661 1575237695.00 151.5586 60.0034 32.0000 1.9543 1.9559 411.1058 411.5110 0.0619 -1.0000 -1.0000 0208724 1575237695.10 151.5586 60.0034 32.0000 1.9549 1.9565 411.0866 411.4933 0.0621 -1.0000 -1.0000 0209380 1575237695.20 151.4845 60.0034 32.0000 1.9550 1.9566 411.0536 411.4598 0.0620 -1.0000 -1.0000 0209442 1575237695.30 151.4500 60.0034 32.0000 1.9549 1.9565 410.9137 411.3202 0.0620 -1.0000 -1.0000 0209505 1575237695.40 151.4500 60.0034 32.0000 1.9554 1.9570 410.9271 411.3329 0.0620 -1.0000 -1.0000 0209583 1575237695.50 151.4500 60.0034 32.0000 1.9553 1.9568 410.8441 411.2497 0.0619 -1.0000 -1.0000 0209646 1575237695.60 151.4500 60.0034 32.0000 1.9550 1.9566 410.8254 411.2305 0.0618 -1.0000 -1.0000 0209708 1575237695.70 151.4500 60.0034 32.0000 1.9541 1.9557 410.9708 411.3762 0.0620 -1.0000 -1.0000 0209786 1575237695.80 151.6018 60.0034 32.0000 1.9547 1.9563 410.9671 411.3727 0.0619 -1.0000 -1.0000 0209864 1575237695.90 151.6018 60.0034 32.0000 1.9548 1.9564 411.0149 411.4209 0.0620 -1.0000 -1.0000 0209927 1575237696.00 151.6018 60.0034 32.0000 1.9549 1.9565 411.0410 411.4472 0.0619 -1.0000 -1.0000 0210005 1575237696.10 151.6018 60.0034 32.0000 1.9558 1.9574 410.9497 411.3547 0.0618 -1.0000 -1.0000 0210067 1575237696.20 151.6018 60.0034 32.0000 1.9560 1.9576 410.8574 411.2633 0.0620 -1.0000 -1.0000 0210130 1575237696.30 151.5775 60.0034 32.0000 1.9555 1.9571 410.8662 411.2709 0.0618 -1.0000 -1.0000 0210192 1575237696.40 151.5775 60.0034 32.0000 1.9551 1.9567 411.0053 411.4113 0.0620 -1.0000 -1.0000 0210271 1575237696.50 151.5775 60.0034 32.0000 1.9550 1.9565 411.0930 411.4987 0.0619 -1.0000 -1.0000 0210349 1575237696.60 151.5775 60.0034 32.0000 1.9548 1.9564 411.0086 411.4146 0.0620 -1.0000 -1.0000 0210411 1575237696.70 151.5775 60.0034 32.0000 1.9551 1.9567 411.1468 411.5525 0.0619 -1.0000 -1.0000 0210474 1575237696.80 151.5773 60.0034 32.0000 1.9549 1.9565 411.0899 411.4954 0.0619 -1.0000 -1.0000 0210552 1575237696.90 151.5738 60.0034 32.0000 1.9556 1.9572 411.0984 411.5042 0.0619 -1.0000 -1.0000 0210615 1575237697.00 151.5738 60.0034 32.0000 1.9546 1.9562 410.9738 411.3790 0.0619 -1.0000 -1.0000 0210677 1575237697.10 151.5738 60.0034 32.0000 1.9561 1.9577 410.8767 411.2830 0.0621 -1.0000 -1.0000 0210755 1575237697.20 151.5738 60.0034 32.0000 1.9553 1.9569 410.9027 411.3081 0.0619 -1.0000 -1.0000 0210818 1575237697.30 151.5738 60.0034 32.0000 1.9552 1.9568 410.9279 411.3334 0.0619 -1.0000 -1.0000 0210880 1575237697.40 151.5738 60.0034 32.0000 1.9547 1.9563 411.0543 411.4602 0.0620 -1.0000 -1.0000 0210942 1575237697.50 151.5738 60.0034 32.0000 1.9546 1.9562 410.9994 411.4057 0.0620 -1.0000 -1.0000 0211005 1575237697.60 151.5738 60.0034 32.0000 1.9552 1.9568 411.1357 411.5419 0.0619 -1.0000 -1.0000 0211068 1575237697.70 151.5738 60.0034 32.0000 1.9544 1.9560 411.0720 411.4776 0.0620 -1.0000 -1.0000 0211646 1575237697.80 151.5738 60.0034 32.0000 1.9545 1.9561 411.0280 411.4326 0.0618 -1.0000 -1.0000 0211708 1575237697.90 151.4931 60.0034 32.0000 1.9554 1.9569 411.0162 411.4224 0.0619 -1.0000 -1.0000 0211802 1575237698.00 151.4369 60.0034 32.0000 1.9552 1.9568 410.9295 411.3346 0.0619 -1.0000 -1.0000 0211896 1575237698.10 151.4369 60.0034 32.0000 1.9553 1.9569 410.9228 411.3273 0.0618 -1.0000 -1.0000 0212067 1575237698.20 151.4369 60.0034 32.0000 1.9551 1.9567 410.8785 411.2832 0.0619 -1.0000 -1.0000 0212380 1575237698.30 151.4369 60.0034 32.0000 1.9553 1.9569 410.8953 411.3014 0.0620 -1.0000 -1.0000 0212458 1575237698.40 151.4369 60.0034 32.0000 1.9555 1.9571 410.9874 411.3937 0.0620 -1.0000 -1.0000 0212552 1575237698.50 151.5774 60.0034 32.0000 1.9557 1.9573 411.0921 411.4983 0.0619 -1.0000 -1.0000 0212615 1575237698.60 151.5774 60.0034 32.0000 1.9554 1.9569 410.9678 411.3731 0.0619 -1.0000 -1.0000 0212677 1575237698.70 151.5774 60.0034 32.0000 1.9555 1.9571 410.9508 411.3571 0.0621 -1.0000 -1.0000 0212740 1575237698.80 151.5774 60.0034 32.0000 1.9551 1.9567 410.8964 411.3034 0.0621 -1.0000 -1.0000 0212818 1575237698.90 151.5774 60.0034 32.0000 1.9552 1.9568 410.9513 411.3569 0.0619 -1.0000 -1.0000 0212880 1575237699.00 151.5717 60.0034 32.0000 1.9554 1.9570 410.9513 411.3568 0.0619 -1.0000 -1.0000 0212942 1575237699.10 151.5676 60.0034 32.0000 1.9551 1.9567 410.9062 411.3122 0.0620 -1.0000 -1.0000 0213021 1575237699.20 151.5676 60.0034 32.0000 1.9547 1.9563 411.0079 411.4143 0.0621 -1.0000 -1.0000 0213083 1575237699.30 151.5676 60.0034 32.0000 1.9549 1.9565 411.0140 411.4206 0.0620 -1.0000 -1.0000 0213146 1575237699.40 151.5676 60.0034 32.0000 1.9554 1.9570 411.0018 411.4080 0.0620 -1.0000 -1.0000 0213224 1575237699.50 151.5676 60.0034 32.0000 1.9560 1.9576 410.9773 411.3832 0.0620 -1.0000 -1.0000 0213286 1575237699.60 151.5382 60.0034 32.0000 1.9557 1.9573 410.9239 411.3304 0.0621 -1.0000 -1.0000 0213349 1575237699.70 151.5382 60.0034 32.0000 1.9552 1.9568 410.8325 411.2379 0.0618 -1.0000 -1.0000 0213411 1575237699.80 151.5382 60.0034 32.0000 1.9548 1.9563 410.8742 411.2806 0.0620 -1.0000 -1.0000 0213474 1575237699.90 151.5382 60.0034 32.0000 1.9543 1.9559 410.9265 411.3321 0.0619 -1.0000 -1.0000 0213536 1575237700.00 151.5382 60.0034 32.0000 1.9545 1.9561 411.0138 411.4205 0.0621 -1.0000 -1.0000 0213614 1575237700.10 151.5037 60.0029 32.0000 1.9547 1.9563 410.9616 411.3679 0.0620 -1.0000 -1.0000 0213692 1575237700.20 151.5037 60.0029 32.0000 1.9559 1.9575 410.9488 411.3552 0.0620 -1.0000 -1.0000 0213755 1575237700.30 151.5037 60.0029 32.0000 1.9555 1.9570 410.8908 411.2963 0.0619 -1.0000 -1.0000 0213880 1575237700.40 151.5037 60.0029 32.0000 1.9555 1.9571 410.8708 411.2778 0.0622 -1.0000 -1.0000 0213942 1575237700.50 151.5037 60.0029 32.0000 1.9549 1.9565 410.9525 411.3588 0.0620 -1.0000 -1.0000 0220030 1575237706.30 151.5859 60.0035 32.0000 1.9547 1.9563 411.0826 411.4887 0.0620 -1.0000 -1.0000 0220108 1575237706.40 151.4768 60.0035 32.0000 1.9546 1.9562 411.0343 411.4402 0.0620 -1.0000 -1.0000 0220170 1575237706.50 151.4768 60.0035 32.0000 1.9549 1.9565 411.0575 411.4639 0.0621 -1.0000 -1.0000 0220233 1575237706.60 151.4768 60.0035 32.0000 1.9552 1.9568 410.9435 411.3505 0.0621 -1.0000 -1.0000 0220295 1575237706.70 151.4768 60.0035 32.0000 1.9552 1.9568 410.9044 411.3100 0.0619 -1.0000 -1.0000 0220358 1575237706.80 151.4768 60.0035 32.0000 1.9549 1.9565 410.8648 411.2706 0.0620 -1.0000 -1.0000 0220436 1575237706.90 151.4733 60.0035 32.0000 1.9549 1.9565 410.8739 411.2791 0.0619 -1.0000 -1.0000 0220498 1575237707.00 151.4733 60.0035 32.0000 1.9545 1.9561 410.9123 411.3182 0.0619 -1.0000 -1.0000 0220592 1575237707.10 151.4733 60.0035 32.0000 1.9553 1.9568 410.9780 411.3829 0.0619 -1.0000 -1.0000 0220670 1575237707.20 151.4733 60.0035 32.0000 1.9542 1.9558 411.0380 411.4448 0.0621 -1.0000 -1.0000 0220733 1575237707.30 151.4733 60.0035 32.0000 1.9546 1.9562 410.9869 411.3928 0.0620 -1.0000 -1.0000 0220795 1575237707.40 151.4260 60.0035 32.0000 1.9548 1.9564 410.9721 411.3789 0.0621 -1.0000 -1.0000 0220858 1575237707.50 151.3916 60.0035 32.0000 1.9548 1.9564 410.9646 411.3697 0.0617 -1.0000 -1.0000 0221358 1575237707.60 151.3916 60.0035 32.0000 1.9551 1.9567 410.9327 411.3383 0.0620 -1.0000 -1.0000 0221420 1575237707.70 151.3916 60.0035 32.0000 1.9555 1.9571 410.8296 411.2354 0.0620 -1.0000 -1.0000 0221498 1575237707.80 151.3916 60.0035 32.0000 1.9545 1.9561 410.9012 411.3069 0.0619 -1.0000 -1.0000 0221561 1575237707.90 151.3916 60.0035 32.0000 1.9538 1.9554 411.0555 411.4620 0.0621 -1.0000 -1.0000 0221623 1575237708.00 151.3916 60.0035 32.0000 1.9540 1.9556 411.1005 411.5078 0.0621 -1.0000 -1.0000 0221951 1575237708.10 151.4168 60.0035 32.0000 1.9545 1.9561 411.0681 411.4748 0.0621 -1.0000 -1.0000 0222014 1575237708.20 151.4168 60.0035 32.0000 1.9554 1.9570 410.9359 411.3427 0.0621 -1.0000 -1.0000 0222076 1575237708.30 151.4168 60.0035 32.0000 1.9552 1.9568 410.9087 411.3145 0.0620 -1.0000 -1.0000 0222155 1575237708.40 151.4168 60.0035 32.0000 1.9548 1.9564 410.9054 411.3120 0.0620 -1.0000 -1.0000 0222217 1575237708.50 151.4168 60.0035 32.0000 1.9549 1.9565 410.9588 411.3646 0.0619 -1.0000 -1.0000 0222295 1575237708.60 151.4168 60.0035 32.0000 1.9545 1.9561 411.1036 411.5109 0.0621 -1.0000 -1.0000 0222358 1575237708.70 151.4168 60.0035 32.0000 1.9545 1.9561 411.1237 411.5295 0.0620 -1.0000 -1.0000 0222420 1575237708.80 151.4168 60.0035 32.0000 1.9541 1.9557 411.0794 411.4856 0.0620 -1.0000 -1.0000 0222483 1575237708.90 151.4168 60.0035 32.0000 1.9546 1.9562 411.0532 411.4587 0.0619 -1.0000 -1.0000 0222545 1575237709.00 151.4386 60.0035 32.0000 1.9544 1.9560 411.0028 411.4084 0.0619 -1.0000 -1.0000 0222608 1575237709.10 151.4386 60.0035 32.0000 1.9550 1.9566 410.8918 411.2979 0.0620 -1.0000 -1.0000 0222686 1575237709.20 151.3799 60.0035 32.0000 1.9550 1.9566 410.9488 411.3552 0.0620 -1.0000 -1.0000 0222748 1575237709.30 151.3799 60.0035 32.0000 1.9548 1.9564 410.8771 411.2828 0.0619 -1.0000 -1.0000 0222811 1575237709.40 151.3799 60.0035 32.0000 1.9550 1.9566 410.9456 411.3501 0.0618 -1.0000 -1.0000 0222889 1575237709.50 151.3799 60.0035 32.0000 1.9543 1.9559 410.9022 411.3070 0.0619 -1.0000 -1.0000 0223108 1575237709.60 151.3799 60.0035 32.0000 1.9543 1.9559 410.9671 411.3735 0.0620 -1.0000 -1.0000 0223170 1575237709.70 151.4675 60.0035 32.0000 1.9547 1.9563 411.0637 411.4696 0.0619 -1.0000 -1.0000 0223248 1575237709.80 151.4740 60.0035 32.0000 1.9549 1.9565 411.0728 411.4789 0.0621 -1.0000 -1.0000 0223311 1575237709.90 151.4740 60.0035 32.0000 1.9551 1.9567 410.8907 411.2962 0.0620 -1.0000 -1.0000 0223373 1575237710.00 151.4740 60.0035 32.0000 1.9550 1.9566 410.8674 411.2735 0.0620 -1.0000 -1.0000 0223436 1575237710.10 151.4740 60.0035 32.0000 1.9546 1.9562 410.8739 411.2800 0.0621 -1.0000 -1.0000 0223639 1575237710.20 151.4740 60.0035 32.0000 1.9543 1.9559 411.0469 411.4526 0.0619 -1.0000 -1.0000 0223701 1575237710.30 151.3481 60.0035 32.0000 1.9539 1.9555 410.9997 411.4063 0.0620 -1.0000 -1.0000 0223764 1575237710.40 151.3481 60.0035 32.0000 1.9522 1.9538 411.0595 411.4652 0.0619 -1.0000 -1.0000 0223826 1575237710.50 151.3481 60.0035 32.0000 1.9542 1.9558 411.0771 411.4834 0.0620 -1.0000 -1.0000 0223905 1575237710.60 151.3481 60.0035 32.0000 1.9541 1.9557 411.0343 411.4404 0.0619 -1.0000 -1.0000 0224342 1575237710.70 151.3481 60.0035 32.0000 1.9545 1.9560 410.9745 411.3800 0.0620 -1.0000 -1.0000 0224405 1575237710.80 151.3642 60.0035 32.0000 1.9545 1.9560 410.8906 411.2964 0.0619 -1.0000 -1.0000 0224483 1575237710.90 151.4164 60.0035 32.0000 1.9535 1.9551 410.8547 411.2596 0.0619 -1.0000 -1.0000 0224561 1575237711.00 151.4164 60.0035 32.0000 1.9541 1.9557 410.9910 411.3966 0.0619 -1.0000 -1.0000 0224623 1575237711.10 151.4164 60.0035 32.0000 1.9538 1.9554 410.9826 411.3893 0.0621 -1.0000 -1.0000 0224686 1575237711.20 151.4164 60.0035 32.0000 1.9539 1.9554 411.0232 411.4296 0.0620 -1.0000 -1.0000 0224748 1575237711.30 151.4164 60.0035 32.0000 1.9537 1.9553 410.9872 411.3937 0.0621 -1.0000 -1.0000 0224811 1575237711.40 151.4164 60.0035 32.0000 1.9531 1.9546 410.9172 411.3219 0.0619 -1.0000 -1.0000 0224889 1575237711.50 151.3039 60.0035 32.0000 1.9542 1.9558 410.8781 411.2847 0.0621 -1.0000 -1.0000 0224951 1575237711.60 151.3039 60.0035 32.0000 1.9545 1.9561 410.8779 411.2846 0.0621 -1.0000 -1.0000 0225342 1575237711.70 151.3039 60.0035 32.0000 1.9541 1.9557 410.7829 411.1885 0.0619 -1.0000 -1.0000 0225420 1575237711.80 151.3039 60.0035 32.0000 1.9550 1.9566 410.8790 411.2848 0.0620 -1.0000 -1.0000 0225483 1575237711.90 151.3295 60.0035 32.0000 1.9549 1.9565 410.9211 411.3271 0.0619 -1.0000 -1.0000 0225545 1575237712.00 151.3792 60.0035 32.0000 1.9540 1.9556 411.0063 411.4118 0.0619 -1.0000 -1.0000 0225623 1575237712.10 151.3792 60.0035 32.0000 1.9533 1.9549 411.1180 411.5243 0.0620 -1.0000 -1.0000 0225686 1575237712.20 151.3792 60.0035 32.0000 1.9535 1.9551 411.0094 411.4153 0.0619 -1.0000 -1.0000 0225748 1575237712.30 151.3792 60.0035 32.0000 1.9549 1.9565 410.9365 411.3427 0.0620 -1.0000 -1.0000 0225826 1575237712.40 151.3792 60.0035 32.0000 1.9547 1.9563 410.8613 411.2672 0.0620 -1.0000 -1.0000 0225889 1575237712.50 151.4685 60.0035 32.0000 1.9553 1.9569 410.8560 411.2624 0.0621 -1.0000 -1.0000 0225951 1575237712.60 151.4890 60.0035 32.0000 1.9548 1.9564 410.8729 411.2792 0.0620 -1.0000 -1.0000 0226186 1575237712.70 151.4890 60.0035 32.0000 1.9543 1.9559 411.0381 411.4439 0.0620 -1.0000 -1.0000 0226248 1575237712.80 151.4890 60.0035 32.0000 1.9543 1.9558 411.0698 411.4765 0.0621 -1.0000 -1.0000 0226326 1575237712.90 151.4890 60.0035 32.0000 1.9547 1.9563 411.1529 411.5594 0.0619 -1.0000 -1.0000 0226389 1575237713.00 151.4890 60.0035 32.0000 1.9542 1.9558 411.0748 411.4813 0.0620 -1.0000 -1.0000 0226451 1575237713.10 151.4961 60.0035 32.0000 1.9546 1.9562 410.9218 411.3274 0.0620 -1.0000 -1.0000 0226639 1575237713.20 151.4961 60.0035 32.0000 1.9547 1.9563 410.8558 411.2616 0.0619 -1.0000 -1.0000 0226701 1575237713.30 151.4961 60.0035 32.0000 1.9550 1.9566 410.8578 411.2637 0.0620 -1.0000 -1.0000 0226764 1575237713.40 151.4961 60.0035 32.0000 1.9544 1.9559 411.0650 411.4713 0.0620 -1.0000 -1.0000 0226842 1575237713.50 151.4961 60.0035 32.0000 1.9540 1.9556 411.0616 411.4685 0.0621 -1.0000 -1.0000 0226905 1575237713.60 151.4529 60.0035 32.0000 1.9537 1.9553 411.0857 411.4911 0.0618 -1.0000 -1.0000 0226967 1575237713.70 151.4529 60.0035 32.0000 1.9539 1.9555 411.0618 411.4679 0.0620 -1.0000 -1.0000 0227405 1575237713.80 151.4529 60.0035 32.0000 1.9543 1.9559 410.9710 411.3766 0.0619 -1.0000 -1.0000 0227467 1575237713.90 151.4529 60.0035 32.0000 1.9548 1.9564 410.9597 411.3658 0.0620 -1.0000 -1.0000 0227530 1575237714.00 151.4529 60.0035 32.0000 1.9550 1.9566 410.8739 411.2797 0.0620 -1.0000 -1.0000 0227608 1575237714.10 151.4995 60.0035 32.0000 1.9555 1.9571 410.8659 411.2717 0.0619 -1.0000 -1.0000 0227670 1575237714.20 151.5333 60.0035 32.0000 1.9552 1.9568 411.0275 411.4329 0.0619 -1.0000 -1.0000 0227889 1575237714.30 151.5333 60.0035 32.0000 1.9546 1.9562 411.1450 411.5505 0.0619 -1.0000 -1.0000 0227967 1575237714.40 151.5333 60.0035 32.0000 1.9547 1.9563 411.0556 411.4615 0.0620 -1.0000 -1.0000 0228030 1575237714.50 151.5333 60.0035 32.0000 1.9547 1.9563 411.0433 411.4500 0.0621 -1.0000 -1.0000 0228108 1575237714.60 151.5333 60.0035 32.0000 1.9550 1.9566 410.9941 411.4007 0.0621 -1.0000 -1.0000 0228170 1575237714.70 151.5333 60.0035 32.0000 1.9554 1.9570 410.8644 411.2702 0.0620 -1.0000 -1.0000 0228389 1575237714.80 151.5333 60.0035 32.0000 1.9550 1.9566 410.8750 411.2812 0.0620 -1.0000 -1.0000 0228467 1575237714.90 151.5333 60.0035 32.0000 1.9545 1.9561 410.8544 411.2608 0.0620 -1.0000 -1.0000 0228530 1575237715.00 151.4063 60.0031 32.0000 1.9540 1.9556 410.9846 411.3906 0.0620 -1.0000 -1.0000 0228592 1575237715.10 151.3964 60.0031 32.0000 1.9546 1.9562 411.1269 411.5332 0.0620 -1.0000 -1.0000 0228655 1575237715.20 151.4369 60.0031 32.0000 1.9545 1.9561 411.1593 411.5658 0.0620 -1.0000 -1.0000 0229373 1575237715.30 151.4481 60.0031 32.0000 1.9548 1.9564 411.1654 411.5715 0.0620 -1.0000 -1.0000 0229436 1575237715.40 151.4481 60.0031 32.0000 1.9549 1.9565 410.8394 411.2460 0.0621 -1.0000 -1.0000 0229514 1575237715.50 151.4481 60.0031 32.0000 1.9550 1.9566 410.8957 411.3022 0.0621 -1.0000 -1.0000 0229576 1575237715.60 151.4481 60.0031 32.0000 1.9551 1.9567 410.9074 411.3133 0.0619 -1.0000 -1.0000 0229639 1575237715.70 151.4678 60.0031 32.0000 1.9547 1.9563 410.9103 411.3178 0.0621 -1.0000 -1.0000 0229717 1575237715.80 151.6203 60.0031 32.0000 1.9547 1.9563 411.0293 411.4347 0.0619 -1.0000 -1.0000 0229779 1575237715.90 151.6203 60.0031 32.0000 1.9546 1.9562 411.0591 411.4642 0.0618 -1.0000 -1.0000 0229842 1575237716.00 151.6203 60.0031 32.0000 1.9543 1.9559 411.1025 411.5091 0.0621 -1.0000 -1.0000 0229905 1575237716.10 151.6203 60.0031 32.0000 1.9544 1.9560 411.1355 411.5428 0.0621 -1.0000 -1.0000 0229967 1575237716.20 151.6203 60.0031 32.0000 1.9539 1.9555 411.0820 411.4892 0.0622 -1.0000 -1.0000 0230030 1575237716.30 151.4296 60.0031 32.0000 1.9549 1.9565 410.9499 411.3561 0.0620 -1.0000 -1.0000 0230108 1575237716.40 151.4296 60.0031 32.0000 1.9553 1.9569 410.9019 411.3080 0.0620 -1.0000 -1.0000 0230170 1575237716.50 151.4296 60.0031 32.0000 1.9556 1.9572 410.9773 411.3836 0.0620 -1.0000 -1.0000 0230248 1575237716.60 151.4296 60.0031 32.0000 1.9547 1.9562 411.0352 411.4409 0.0619 -1.0000 -1.0000 0230311 1575237716.70 151.4296 60.0031 32.0000 1.9549 1.9565 411.0698 411.4758 0.0620 -1.0000 -1.0000 0230373 1575237716.80 151.4429 60.0031 32.0000 1.9553 1.9569 411.1152 411.5216 0.0620 -1.0000 -1.0000 0230436 1575237716.90 151.5215 60.0031 32.0000 1.9552 1.9568 411.0278 411.4347 0.0622 -1.0000 -1.0000 0230498 1575237717.00 151.5215 60.0031 32.0000 1.9557 1.9573 410.8794 411.2854 0.0619 -1.0000 -1.0000 0230561 1575237717.10 151.5215 60.0031 32.0000 1.9557 1.9573 410.8438 411.2479 0.0618 -1.0000 -1.0000 0230639 1575237717.20 151.5215 60.0031 32.0000 1.9561 1.9577 410.8579 411.2638 0.0620 -1.0000 -1.0000 0230701 1575237717.30 151.5215 60.0031 32.0000 1.9550 1.9566 411.0034 411.4083 0.0618 -1.0000 -1.0000 0230889 1575237717.40 151.5938 60.0031 32.0000 1.9556 1.9572 411.1120 411.5188 0.0621 -1.0000 -1.0000 0230967 1575237717.50 151.5938 60.0031 32.0000 1.9545 1.9561 411.0996 411.5061 0.0620 -1.0000 -1.0000 0231030 1575237717.60 151.5938 60.0031 32.0000 1.9550 1.9566 411.0643 411.4708 0.0620 -1.0000 -1.0000 0231092 1575237717.70 151.5938 60.0031 32.0000 1.9551 1.9567 410.9982 411.4042 0.0620 -1.0000 -1.0000 0231155 1575237717.80 151.5938 60.0031 32.0000 1.9549 1.9565 410.9450 411.3513 0.0620 -1.0000 -1.0000 0231967 1575237717.90 151.5938 60.0031 32.0000 1.9551 1.9567 410.7851 411.1910 0.0620 -1.0000 -1.0000 0232045 1575237718.00 151.5343 60.0031 32.0000 1.9544 1.9559 410.9078 411.3141 0.0620 -1.0000 -1.0000 0232123 1575237718.10 151.4679 60.0031 32.0000 1.9547 1.9563 410.9856 411.3908 0.0619 -1.0000 -1.0000 0232186 1575237718.20 151.4679 60.0031 32.0000 1.9546 1.9562 411.0712 411.4770 0.0619 -1.0000 -1.0000 0232248 1575237718.30 151.4679 60.0031 32.0000 1.9549 1.9565 411.0519 411.4581 0.0620 -1.0000 -1.0000 0232326 1575237718.40 151.4679 60.0031 32.0000 1.9549 1.9565 411.0141 411.4203 0.0620 -1.0000 -1.0000 0232389 1575237718.50 151.4679 60.0031 32.0000 1.9545 1.9561 410.9548 411.3623 0.0623 -1.0000 -1.0000 0232451 1575237718.60 151.5813 60.0031 32.0000 1.9563 1.9579 410.9207 411.3273 0.0620 -1.0000 -1.0000 0232514 1575237718.70 151.5813 60.0031 32.0000 1.9558 1.9574 410.9778 411.3837 0.0620 -1.0000 -1.0000 0232576 1575237718.80 151.5813 60.0031 32.0000 1.9553 1.9569 411.0151 411.4212 0.0620 -1.0000 -1.0000 0232655 1575237718.90 151.5813 60.0031 32.0000 1.9542 1.9558 411.0819 411.4875 0.0619 -1.0000 -1.0000 0232717 1575237719.00 151.5813 60.0031 32.0000 1.9543 1.9559 411.0057 411.4115 0.0620 -1.0000 -1.0000 0232779 1575237719.10 151.5813 60.0031 32.0000 1.9545 1.9561 410.9395 411.3457 0.0620 -1.0000 -1.0000 0232858 1575237719.20 151.5198 60.0031 32.0000 1.9554 1.9570 410.8869 411.2934 0.0621 -1.0000 -1.0000 0232920 1575237719.30 151.5198 60.0031 32.0000 1.9553 1.9569 410.9003 411.3070 0.0621 -1.0000 -1.0000 0233405 1575237719.40 151.5198 60.0031 32.0000 1.9547 1.9563 410.9333 411.3386 0.0619 -1.0000 -1.0000 0233467 1575237719.50 151.5198 60.0031 32.0000 1.9544 1.9560 411.0077 411.4135 0.0619 -1.0000 -1.0000 0233530 1575237719.60 151.5198 60.0031 32.0000 1.9547 1.9563 411.0639 411.4706 0.0621 -1.0000 -1.0000 0233592 1575237719.70 151.5198 60.0031 32.0000 1.9544 1.9559 411.1020 411.5079 0.0620 -1.0000 -1.0000 0233670 1575237719.80 151.5398 60.0030 32.0000 1.9548 1.9563 411.1392 411.5456 0.0620 -1.0000 -1.0000 0233920 1575237719.90 151.5505 60.0029 32.0000 1.9549 1.9565 411.1701 411.5757 0.0619 -1.0000 -1.0000 0233967 1575237720.00 151.5505 60.0029 32.0000 1.9551 1.9567 410.8518 411.2573 0.0619 -1.0000 -1.0000 0234045 1575237720.10 151.5505 60.0029 32.0000 1.9560 1.9576 410.8609 411.2666 0.0619 -1.0000 -1.0000 0234108 1575237720.20 151.5505 60.0029 32.0000 1.9552 1.9568 410.8930 411.2992 0.0620 -1.0000 -1.0000 0234170 1575237720.30 151.5497 60.0029 32.0000 1.9551 1.9567 411.0238 411.4301 0.0620 -1.0000 -1.0000 0234248 1575237720.40 151.5142 60.0029 32.0000 1.9541 1.9557 411.0976 411.5038 0.0620 -1.0000 -1.0000 0234311 1575237720.50 151.5142 60.0029 32.0000 1.9544 1.9560 411.1032 411.5101 0.0621 -1.0000 -1.0000 0234389 1575237720.60 151.5142 60.0029 32.0000 1.9536 1.9552 411.0571 411.4620 0.0619 -1.0000 -1.0000 0234451 1575237720.70 151.5142 60.0029 32.0000 1.9533 1.9549 411.0086 411.4149 0.0621 -1.0000 -1.0000 0234514 1575237720.80 151.5142 60.0029 32.0000 1.9553 1.9569 410.9496 411.3554 0.0619 -1.0000 -1.0000 0234576 1575237720.90 151.5142 60.0029 32.0000 1.9552 1.9568 410.9637 411.3691 0.0620 -1.0000 -1.0000 0234639 1575237721.00 151.5284 60.0029 32.0000 1.9550 1.9566 410.8993 411.3063 0.0622 -1.0000 -1.0000 0234701 1575237721.10 151.5793 60.0029 32.0000 1.9556 1.9572 410.9249 411.3308 0.0619 -1.0000 -1.0000 0234779 1575237721.20 151.5793 60.0029 32.0000 1.9548 1.9564 410.9413 411.3478 0.0620 -1.0000 -1.0000 0234842 1575237721.30 151.5793 60.0029 32.0000 1.9547 1.9563 411.0012 411.4065 0.0619 -1.0000 -1.0000 0234905 1575237721.40 151.5793 60.0029 32.0000 1.9551 1.9567 411.0283 411.4331 0.0618 -1.0000 -1.0000 0235405 1575237721.50 151.5793 60.0029 32.0000 1.9545 1.9561 411.0631 411.4694 0.0620 -1.0000 -1.0000 0235467 1575237721.60 151.5924 60.0029 32.0000 1.9543 1.9559 411.0769 411.4834 0.0621 -1.0000 -1.0000 0235670 1575237721.70 151.5924 60.0029 32.0000 1.9550 1.9566 411.0434 411.4508 0.0622 -1.0000 -1.0000 0235733 1575237721.80 151.5924 60.0029 32.0000 1.9552 1.9567 411.0055 411.4109 0.0619 -1.0000 -1.0000 0235795 1575237721.90 151.5924 60.0029 32.0000 1.9554 1.9570 410.9108 411.3182 0.0621 -1.0000 -1.0000 0235873 1575237722.00 151.5924 60.0029 32.0000 1.9551 1.9567 410.8694 411.2753 0.0620 -1.0000 -1.0000 0235951 1575237722.10 151.5924 60.0029 32.0000 1.9549 1.9565 410.9312 411.3375 0.0620 -1.0000 -1.0000 0236217 1575237722.20 151.5748 60.0029 32.0000 1.9555 1.9571 410.8855 411.2917 0.0621 -1.0000 -1.0000 0236279 1575237722.30 151.5702 60.0029 32.0000 1.9545 1.9561 411.1014 411.5085 0.0621 -1.0000 -1.0000 0236342 1575237722.40 151.5702 60.0029 32.0000 1.9546 1.9562 411.0880 411.4952 0.0621 -1.0000 -1.0000 0236405 1575237722.50 151.5702 60.0029 32.0000 1.9550 1.9566 411.1110 411.5172 0.0620 -1.0000 -1.0000 0236483 1575237722.60 151.5702 60.0029 32.0000 1.9545 1.9561 410.8748 411.2803 0.0619 -1.0000 -1.0000 0236545 1575237722.70 151.5702 60.0029 32.0000 1.9547 1.9563 410.8130 411.2184 0.0619 -1.0000 -1.0000 0236608 1575237722.80 151.5094 60.0029 32.0000 1.9544 1.9560 410.8467 411.2520 0.0619 -1.0000 -1.0000 0236686 1575237722.90 151.5094 60.0029 32.0000 1.9545 1.9561 410.9801 411.3870 0.0621 -1.0000 -1.0000 0237170 1575237723.00 151.5288 60.0029 32.0000 1.9526 1.9542 411.0668 411.4736 0.0621 -1.0000 -1.0000 0237249 1575237723.10 151.5288 60.0029 32.0000 1.9540 1.9556 411.1422 411.5485 0.0620 -1.0000 -1.0000 0237327 1575237723.20 151.5288 60.0029 32.0000 1.9540 1.9556 411.0408 411.4468 0.0620 -1.0000 -1.0000 0237389 1575237723.30 151.5288 60.0029 32.0000 1.9551 1.9567 411.0478 411.4545 0.0621 -1.0000 -1.0000 0237452 1575237723.40 151.5288 60.0029 32.0000 1.9544 1.9560 410.8978 411.3038 0.0619 -1.0000 -1.0000 0237514 1575237723.50 151.5288 60.0029 32.0000 1.9550 1.9566 410.8844 411.2909 0.0621 -1.0000 -1.0000 0237577 1575237723.60 151.5288 60.0029 32.0000 1.9557 1.9572 410.8676 411.2734 0.0620 -1.0000 -1.0000 0237639 1575237723.70 151.5288 60.0029 32.0000 1.9550 1.9566 411.0043 411.4101 0.0619 -1.0000 -1.0000 0237717 1575237723.80 151.5288 60.0029 32.0000 1.9547 1.9563 411.1008 411.5073 0.0620 -1.0000 -1.0000 0237780 1575237723.90 151.4684 60.0029 32.0000 1.9550 1.9566 411.1316 411.5378 0.0621 -1.0000 -1.0000 0237889 1575237724.00 151.4684 60.0029 32.0000 1.9543 1.9559 411.0152 411.4226 0.0621 -1.0000 -1.0000 0237967 1575237724.10 151.4684 60.0029 32.0000 1.9542 1.9558 410.9273 411.3332 0.0619 -1.0000 -1.0000 0238030 1575237724.20 151.4684 60.0029 32.0000 1.9549 1.9565 410.7925 411.1984 0.0620 -1.0000 -1.0000 0238092 1575237724.30 151.4684 60.0029 32.0000 1.9546 1.9562 410.8811 411.2868 0.0619 -1.0000 -1.0000 0238171 1575237724.40 151.4276 60.0029 32.0000 1.9550 1.9566 410.9083 411.3140 0.0619 -1.0000 -1.0000 0238405 1575237724.50 151.4147 60.0029 32.0000 1.9551 1.9567 410.8718 411.2774 0.0620 -1.0000 -1.0000 0238483 1575237724.60 151.5056 60.0038 32.0000 1.9541 1.9557 411.0778 411.4841 0.0620 -1.0000 -1.0000 0238545 1575237724.70 151.4588 60.0038 32.0000 1.9543 1.9559 411.0116 411.4177 0.0620 -1.0000 -1.0000 0238608 1575237724.80 151.4588 60.0038 32.0000 1.9552 1.9568 410.9484 411.3550 0.0621 -1.0000 -1.0000 0238671 1575237724.90 151.4588 60.0038 32.0000 1.9563 1.9579 410.8699 411.2753 0.0619 -1.0000 -1.0000 0238749 1575237725.00 151.4588 60.0038 32.0000 1.9553 1.9569 410.8457 411.2518 0.0621 -1.0000 -1.0000 0238874 1575237725.10 151.4588 60.0038 32.0000 1.9550 1.9566 410.8408 411.2474 0.0621 -1.0000 -1.0000 0238952 1575237725.20 151.4588 60.0038 32.0000 1.9551 1.9567 410.8468 411.2526 0.0619 -1.0000 -1.0000 0239014 1575237725.30 151.4588 60.0038 32.0000 1.9552 1.9568 410.8499 411.2556 0.0620 -1.0000 -1.0000 0239077 1575237725.40 151.4588 60.0038 32.0000 1.9548 1.9564 410.8913 411.2977 0.0621 -1.0000 -1.0000 0239139 1575237725.50 151.4588 60.0038 32.0000 1.9545 1.9561 410.9337 411.3396 0.0620 -1.0000 -1.0000 0239202 1575237725.60 151.4817 60.0038 32.0000 1.9544 1.9560 411.0322 411.4383 0.0620 -1.0000 -1.0000 0239280 1575237725.70 151.5212 60.0038 32.0000 1.9548 1.9564 410.9282 411.3351 0.0622 -1.0000 -1.0000 0239342 1575237725.80 151.5212 60.0038 32.0000 1.9556 1.9572 410.9564 411.3625 0.0620 -1.0000 -1.0000 0239405 1575237725.90 151.5212 60.0038 32.0000 1.9558 1.9574 410.9098 411.3151 0.0619 -1.0000 -1.0000 0239468 1575237726.00 151.5212 60.0038 32.0000 1.9557 1.9573 410.9619 411.3674 0.0620 -1.0000 -1.0000 0239655 1575237726.10 151.5212 60.0038 32.0000 1.9554 1.9570 410.9909 411.3970 0.0620 -1.0000 -1.0000 0239717 1575237726.20 151.5025 60.0038 32.0000 1.9545 1.9561 411.0273 411.4342 0.0621 -1.0000 -1.0000 0239780 1575237726.30 151.5025 60.0038 32.0000 1.9537 1.9553 411.0319 411.4385 0.0620 -1.0000 -1.0000 0239858 1575237726.40 151.5025 60.0038 32.0000 1.9533 1.9549 411.0973 411.5042 0.0621 -1.0000 -1.0000 0239920 1575237726.50 151.5025 60.0038 32.0000 1.9541 1.9557 411.0526 411.4586 0.0619 -1.0000 -1.0000 0240170 1575237726.60 151.5025 60.0038 32.0000 1.9547 1.9562 410.9722 411.3782 0.0620 -1.0000 -1.0000 0240233 1575237726.70 151.4880 60.0038 32.0000 1.9549 1.9565 410.9321 411.3367 0.0618 -1.0000 -1.0000 0240295 1575237726.80 151.3884 60.0038 32.0000 1.9551 1.9567 410.9078 411.3145 0.0621 -1.0000 -1.0000 0240358 1575237726.90 151.3884 60.0038 32.0000 1.9539 1.9555 411.0093 411.4163 0.0621 -1.0000 -1.0000 0240420 1575237727.00 151.3884 60.0038 32.0000 1.9541 1.9557 411.0150 411.4212 0.0620 -1.0000 -1.0000 0240686 1575237727.10 151.3884 60.0038 32.0000 1.9539 1.9555 410.9597 411.3654 0.0619 -1.0000 -1.0000 0240749 1575237727.20 151.3884 60.0038 32.0000 1.9547 1.9562 410.9954 411.4010 0.0619 -1.0000 -1.0000 0240811 1575237727.30 151.5283 60.0038 32.0000 1.9551 1.9566 410.9726 411.3780 0.0619 -1.0000 -1.0000 0240889 1575237727.40 151.5283 60.0038 32.0000 1.9554 1.9570 411.0476 411.4540 0.0620 -1.0000 -1.0000 0240952 1575237727.50 151.5283 60.0038 32.0000 1.9556 1.9572 410.9876 411.3937 0.0620 -1.0000 -1.0000 0241155 1575237727.60 151.5283 60.0038 32.0000 1.9556 1.9572 410.8858 411.2918 0.0620 -1.0000 -1.0000 0241217 1575237727.70 151.5283 60.0038 32.0000 1.9554 1.9569 410.8796 411.2849 0.0619 -1.0000 -1.0000 0241280 1575237727.80 151.5316 60.0038 32.0000 1.9544 1.9560 410.9586 411.3643 0.0619 -1.0000 -1.0000 0241342 1575237727.90 151.5342 60.0038 32.0000 1.9538 1.9554 411.0205 411.4270 0.0621 -1.0000 -1.0000 0241405 1575237728.00 151.5342 60.0038 32.0000 1.9546 1.9561 410.9741 411.3810 0.0621 -1.0000 -1.0000 0241655 1575237728.10 151.5342 60.0038 32.0000 1.9555 1.9571 410.8990 411.3042 0.0619 -1.0000 -1.0000 0241717 1575237728.20 151.5342 60.0038 32.0000 1.9550 1.9566 410.9595 411.3658 0.0620 -1.0000 -1.0000 0241780 1575237728.30 151.5342 60.0038 32.0000 1.9548 1.9564 410.8545 411.2603 0.0620 -1.0000 -1.0000 0241842 1575237728.40 151.5668 60.0038 32.0000 1.9545 1.9561 410.9476 411.3535 0.0620 -1.0000 -1.0000 0241905 1575237728.50 151.5668 60.0038 32.0000 1.9540 1.9556 411.0108 411.4180 0.0622 -1.0000 -1.0000 0242436 1575237728.60 151.5668 60.0038 32.0000 1.9553 1.9568 411.0750 411.4820 0.0621 -1.0000 -1.0000 0242499 1575237728.70 151.5668 60.0038 32.0000 1.9545 1.9561 411.0812 411.4875 0.0620 -1.0000 -1.0000 0242561 1575237728.80 151.5668 60.0038 32.0000 1.9551 1.9567 411.0060 411.4122 0.0620 -1.0000 -1.0000 0242624 1575237728.90 151.5668 60.0038 32.0000 1.9546 1.9562 410.9573 411.3628 0.0619 -1.0000 -1.0000 0242686 1575237729.00 151.4308 60.0038 32.0000 1.9549 1.9565 410.8230 411.2290 0.0620 -1.0000 -1.0000 0242936 1575237729.10 151.4308 60.0038 32.0000 1.9550 1.9566 410.8736 411.2788 0.0619 -1.0000 -1.0000 0243014 1575237729.20 151.4308 60.0038 32.0000 1.9552 1.9568 411.0329 411.4391 0.0619 -1.0000 -1.0000 0243077 1575237729.30 151.4308 60.0038 32.0000 1.9546 1.9561 411.0843 411.4904 0.0620 -1.0000 -1.0000 0243139 1575237729.40 151.4308 60.0038 32.0000 1.9545 1.9561 411.1526 411.5579 0.0619 -1.0000 -1.0000 0243202 1575237729.50 151.4731 60.0038 32.0000 1.9555 1.9571 410.9303 411.3363 0.0619 -1.0000 -1.0000 0243264 1575237729.60 151.5350 60.0038 32.0000 1.9551 1.9567 410.8783 411.2829 0.0618 -1.0000 -1.0000 0243327 1575237729.70 151.5350 60.0038 32.0000 1.9549 1.9565 410.8766 411.2819 0.0620 -1.0000 -1.0000 0243405 1575237729.80 151.5350 60.0038 32.0000 1.9548 1.9564 410.9242 411.3307 0.0620 -1.0000 -1.0000 0243468 1575237729.90 151.5350 60.0038 32.0000 1.9545 1.9561 410.9377 411.3440 0.0620 -1.0000 -1.0000 0243530 1575237730.00 151.5278 60.0036 32.0000 1.9545 1.9561 411.0035 411.4088 0.0619 -1.0000 -1.0000 0243608 1575237730.10 151.4536 60.0033 32.0000 1.9537 1.9553 410.9907 411.3969 0.0620 -1.0000 -1.0000 0243936 1575237730.20 151.4536 60.0033 32.0000 1.9543 1.9559 411.0551 411.4617 0.0621 -1.0000 -1.0000 0243983 1575237730.30 151.4536 60.0033 32.0000 1.9548 1.9564 411.0458 411.4516 0.0619 -1.0000 -1.0000 0244061 1575237730.40 151.4536 60.0033 32.0000 1.9552 1.9568 410.9478 411.3539 0.0620 -1.0000 -1.0000 0244139 1575237730.50 151.4536 60.0033 32.0000 1.9562 1.9578 410.9757 411.3818 0.0620 -1.0000 -1.0000 0244217 1575237730.60 151.4536 60.0033 32.0000 1.9556 1.9572 410.9548 411.3606 0.0620 -1.0000 -1.0000 0244280 1575237730.70 151.4690 60.0033 32.0000 1.9544 1.9560 410.8714 411.2770 0.0619 -1.0000 -1.0000 0244327 1575237730.80 151.5055 60.0033 32.0000 1.9552 1.9568 411.0524 411.4591 0.0621 -1.0000 -1.0000 0244405 1575237730.90 151.5055 60.0033 32.0000 1.9547 1.9563 411.0860 411.4924 0.0620 -1.0000 -1.0000 0244467 1575237731.00 151.5055 60.0033 32.0000 1.9555 1.9571 411.0801 411.4864 0.0619 -1.0000 -1.0000 0244530 1575237731.10 151.5055 60.0033 32.0000 1.9557 1.9573 411.0907 411.4960 0.0620 -1.0000 -1.0000 0244921 1575237731.20 151.5055 60.0033 32.0000 1.9554 1.9570 411.0389 411.4456 0.0621 -1.0000 -1.0000 0244983 1575237731.30 151.5055 60.0033 32.0000 1.9558 1.9574 410.9860 411.3937 0.0622 -1.0000 -1.0000 0245045 1575237731.40 151.5587 60.0033 32.0000 1.9560 1.9576 410.9836 411.3903 0.0622 -1.0000 -1.0000 0245108 1575237731.50 151.5587 60.0033 32.0000 1.9555 1.9571 411.0208 411.4278 0.0620 -1.0000 -1.0000 0245170 1575237731.60 151.5587 60.0033 32.0000 1.9552 1.9568 411.1670 411.5742 0.0621 -1.0000 -1.0000 0245421 1575237731.70 151.5587 60.0033 32.0000 1.9554 1.9570 411.1787 411.5850 0.0620 -1.0000 -1.0000 0245499 1575237731.80 151.5587 60.0033 32.0000 1.9541 1.9557 411.1325 411.5390 0.0620 -1.0000 -1.0000 0245561 1575237731.90 151.5428 60.0033 32.0000 1.9548 1.9564 410.9692 411.3751 0.0619 -1.0000 -1.0000 0245624 1575237732.00 151.5428 60.0033 32.0000 1.9546 1.9562 410.9743 411.3804 0.0620 -1.0000 -1.0000 0245686 1575237732.10 151.5428 60.0033 32.0000 1.9557 1.9573 410.9053 411.3121 0.0622 -1.0000 -1.0000 0246186 1575237732.20 151.5428 60.0033 32.0000 1.9553 1.9569 410.9350 411.3413 0.0620 -1.0000 -1.0000 0246249 1575237732.30 151.5428 60.0033 32.0000 1.9561 1.9576 410.9293 411.3355 0.0620 -1.0000 -1.0000 0246327 1575237732.40 151.5428 60.0033 32.0000 1.9547 1.9563 411.0591 411.4657 0.0621 -1.0000 -1.0000 0246389 1575237732.50 151.5428 60.0033 32.0000 1.9545 1.9561 410.9936 411.3992 0.0619 -1.0000 -1.0000 0246467 1575237732.60 151.4052 60.0033 32.0000 1.9552 1.9567 410.9812 411.3871 0.0620 -1.0000 -1.0000 0247155 1575237732.70 151.4052 60.0033 32.0000 1.9548 1.9564 411.0401 411.4469 0.0621 -1.0000 -1.0000 0247233 1575237732.80 151.4052 60.0033 32.0000 1.9541 1.9557 410.9824 411.3893 0.0621 -1.0000 -1.0000 0247311 1575237732.90 151.4052 60.0033 32.0000 1.9544 1.9560 410.9370 411.3431 0.0620 -1.0000 -1.0000 0247374 1575237733.00 151.4052 60.0033 32.0000 1.9546 1.9561 410.8517 411.2572 0.0620 -1.0000 -1.0000 0247436 1575237733.10 151.5482 60.0033 32.0000 1.9545 1.9561 410.8835 411.2904 0.0622 -1.0000 -1.0000 0247499 1575237733.20 151.6054 60.0033 32.0000 1.9552 1.9568 410.9012 411.3079 0.0621 -1.0000 -1.0000 0247561 1575237733.30 151.6054 60.0033 32.0000 1.9551 1.9567 410.9461 411.3531 0.0622 -1.0000 -1.0000 0247624 1575237733.40 151.6054 60.0033 32.0000 1.9548 1.9564 411.0128 411.4201 0.0621 -1.0000 -1.0000 0247702 1575237733.50 151.6054 60.0033 32.0000 1.9543 1.9559 411.0909 411.4982 0.0621 -1.0000 -1.0000 0247764 1575237733.60 151.6054 60.0033 32.0000 1.9539 1.9555 411.0467 411.4534 0.0621 -1.0000 -1.0000 0247827 1575237733.70 151.4473 60.0033 32.0000 1.9553 1.9568 411.0766 411.4833 0.0620 -1.0000 -1.0000 0247905 1575237733.80 151.4473 60.0033 32.0000 1.9556 1.9571 410.9847 411.3911 0.0621 -1.0000 -1.0000 0247967 1575237733.90 151.4473 60.0033 32.0000 1.9549 1.9565 410.9064 411.3132 0.0621 -1.0000 -1.0000 0248030 1575237734.00 151.4473 60.0033 32.0000 1.9554 1.9570 410.9722 411.3792 0.0621 -1.0000 -1.0000 0248108 1575237734.10 151.4473 60.0033 32.0000 1.9553 1.9569 410.9552 411.3618 0.0621 -1.0000 -1.0000 0248170 1575237734.20 151.4473 60.0033 32.0000 1.9547 1.9563 410.9548 411.3609 0.0620 -1.0000 -1.0000 0248233 1575237734.30 151.4459 60.0034 32.0000 1.9543 1.9559 410.9835 411.3895 0.0619 -1.0000 -1.0000 0248295 1575237734.40 151.4386 60.0036 32.0000 1.9544 1.9560 410.9623 411.3693 0.0622 -1.0000 -1.0000 0248358 1575237734.50 151.4386 60.0036 32.0000 1.9546 1.9562 411.0258 411.4330 0.0621 -1.0000 -1.0000 0248436 1575237734.60 151.4386 60.0036 32.0000 1.9550 1.9566 411.1260 411.5335 0.0622 -1.0000 -1.0000 0248499 1575237734.70 151.4386 60.0036 32.0000 1.9550 1.9566 411.0871 411.4948 0.0622 -1.0000 -1.0000 0248670 1575237734.80 151.4386 60.0036 32.0000 1.9551 1.9567 411.0863 411.4934 0.0621 -1.0000 -1.0000 0248749 1575237734.90 151.4386 60.0036 32.0000 1.9549 1.9565 410.9092 411.3164 0.0622 -1.0000 -1.0000 0248811 1575237735.00 151.4386 60.0036 32.0000 1.9555 1.9571 410.9360 411.3429 0.0621 -1.0000 -1.0000 0248874 1575237735.10 151.4386 60.0036 32.0000 1.9561 1.9577 410.9409 411.3464 0.0620 -1.0000 -1.0000 0248952 1575237735.20 151.4386 60.0036 32.0000 1.9555 1.9571 411.0452 411.4518 0.0621 -1.0000 -1.0000 0249170 1575237735.30 151.4386 60.0036 32.0000 1.9553 1.9569 411.0970 411.5037 0.0621 -1.0000 -1.0000 0249233 1575237735.40 151.4386 60.0036 32.0000 1.9553 1.9569 411.1228 411.5295 0.0621 -1.0000 -1.0000 0249311 1575237735.50 151.4808 60.0036 32.0000 1.9556 1.9571 411.2039 411.6110 0.0621 -1.0000 -1.0000 0249405 1575237735.60 151.4827 60.0036 32.0000 1.9560 1.9576 411.1050 411.5123 0.0622 -1.0000 -1.0000 0249468 1575237735.70 151.4827 60.0036 32.0000 1.9553 1.9569 411.0387 411.4457 0.0621 -1.0000 -1.0000 0249920 1575237735.80 151.4827 60.0036 32.0000 1.9559 1.9575 410.9747 411.3813 0.0621 -1.0000 -1.0000 0249999 1575237735.90 151.4827 60.0036 32.0000 1.9565 1.9581 410.8373 411.2445 0.0622 -1.0000 -1.0000 0250061 1575237736.00 151.4827 60.0036 32.0000 1.9560 1.9576 411.0757 411.4819 0.0620 -1.0000 -1.0000 0250124 1575237736.10 151.4827 60.0036 32.0000 1.9554 1.9570 411.0697 411.4765 0.0621 -1.0000 -1.0000 0250186 1575237736.20 151.6488 60.0036 32.0000 1.9558 1.9574 411.0961 411.5025 0.0620 -1.0000 -1.0000 0250249 1575237736.30 151.6488 60.0036 32.0000 1.9545 1.9561 411.1340 411.5408 0.0621 -1.0000 -1.0000 0250327 1575237736.40 151.6488 60.0036 32.0000 1.9548 1.9564 411.1030 411.5099 0.0621 -1.0000 -1.0000 0250389 1575237736.50 151.6488 60.0036 32.0000 1.9547 1.9563 411.1280 411.5357 0.0622 -1.0000 -1.0000 0250467 1575237736.60 151.6488 60.0036 32.0000 1.9551 1.9567 411.1141 411.5209 0.0621 -1.0000 -1.0000 0250530 1575237736.70 151.5914 60.0036 32.0000 1.9560 1.9576 411.0006 411.4079 0.0622 -1.0000 -1.0000 0250592 1575237736.80 151.5746 60.0036 32.0000 1.9556 1.9572 410.9715 411.3781 0.0620 -1.0000 -1.0000 0250655 1575237736.90 151.5746 60.0036 32.0000 1.9555 1.9570 410.9085 411.3160 0.0622 -1.0000 -1.0000 0250718 1575237737.00 151.5746 60.0036 32.0000 1.9548 1.9564 410.8239 411.2312 0.0622 -1.0000 -1.0000 0250780 1575237737.10 151.5746 60.0036 32.0000 1.9555 1.9571 411.0310 411.4381 0.0621 -1.0000 -1.0000 0250858 1575237737.20 151.5746 60.0036 32.0000 1.9555 1.9571 411.0366 411.4434 0.0621 -1.0000 -1.0000 0250921 1575237737.30 151.6423 60.0036 32.0000 1.9555 1.9571 411.1434 411.5498 0.0620 -1.0000 -1.0000 0251702 1575237737.40 151.6423 60.0036 32.0000 1.9553 1.9569 411.1064 411.5141 0.0623 -1.0000 -1.0000 0251780 1575237737.50 151.6423 60.0036 32.0000 1.9557 1.9573 411.1515 411.5586 0.0621 -1.0000 -1.0000 0251842 1575237737.60 151.6423 60.0036 32.0000 1.9555 1.9571 411.0237 411.4302 0.0621 -1.0000 -1.0000 0251905 1575237737.70 151.6423 60.0036 32.0000 1.9554 1.9570 410.9358 411.3424 0.0621 -1.0000 -1.0000 0251983 1575237737.80 151.4699 60.0036 32.0000 1.9554 1.9570 410.8713 411.2787 0.0622 -1.0000 -1.0000 0252045 1575237737.90 151.4673 60.0036 32.0000 1.9549 1.9565 410.8724 411.2789 0.0621 -1.0000 -1.0000 0252108 1575237738.00 151.4673 60.0036 32.0000 1.9554 1.9569 410.8866 411.2928 0.0619 -1.0000 -1.0000 0252186 1575237738.10 151.4673 60.0036 32.0000 1.9547 1.9563 411.0486 411.4552 0.0621 -1.0000 -1.0000 0252249 1575237738.20 151.4673 60.0036 32.0000 1.9551 1.9566 411.0759 411.4833 0.0622 -1.0000 -1.0000 0252295 1575237738.30 151.4673 60.0036 32.0000 1.9550 1.9566 411.0895 411.4969 0.0621 -1.0000 -1.0000 0252374 1575237738.40 151.4412 60.0036 32.0000 1.9545 1.9561 411.0373 411.4446 0.0622 -1.0000 -1.0000 0252436 1575237738.50 151.4412 60.0036 32.0000 1.9552 1.9568 410.8804 411.2870 0.0621 -1.0000 -1.0000 0252514 1575237738.60 151.4412 60.0036 32.0000 1.9559 1.9575 410.8443 411.2503 0.0620 -1.0000 -1.0000 0252577 1575237738.70 151.4412 60.0036 32.0000 1.9556 1.9572 410.8900 411.2970 0.0622 -1.0000 -1.0000 0252639 1575237738.80 151.4412 60.0036 32.0000 1.9555 1.9571 410.8653 411.2710 0.0620 -1.0000 -1.0000 0252702 1575237738.90 151.4679 60.0036 32.0000 1.9547 1.9563 410.9989 411.4050 0.0620 -1.0000 -1.0000 0252780 1575237739.00 151.4686 60.0036 32.0000 1.9537 1.9552 411.0551 411.4616 0.0621 -1.0000 -1.0000 0252827 1575237739.10 151.4686 60.0036 32.0000 1.9543 1.9559 411.1528 411.5581 0.0619 -1.0000 -1.0000 0252905 1575237739.20 151.4686 60.0036 32.0000 1.9545 1.9561 411.0883 411.4938 0.0619 -1.0000 -1.0000 0252967 1575237739.30 151.4686 60.0036 32.0000 1.9545 1.9560 410.9728 411.3788 0.0620 -1.0000 -1.0000 0253733 1575237739.40 151.4686 60.0036 32.0000 1.9553 1.9569 410.9072 411.3138 0.0621 -1.0000 -1.0000 0253811 1575237739.50 151.4686 60.0036 32.0000 1.9549 1.9565 410.9882 411.3944 0.0620 -1.0000 -1.0000 0253889 1575237739.60 151.4686 60.0036 32.0000 1.9544 1.9560 411.0318 411.4386 0.0620 -1.0000 -1.0000 0253936 1575237739.70 151.4686 60.0036 32.0000 1.9542 1.9558 410.9927 411.3987 0.0620 -1.0000 -1.0000 0254014 1575237739.80 151.4686 60.0036 32.0000 1.9545 1.9561 410.8970 411.3031 0.0620 -1.0000 -1.0000 0254077 1575237739.90 151.4686 60.0036 32.0000 1.9552 1.9568 410.8944 411.3000 0.0620 -1.0000 -1.0000 0254139 1575237740.00 151.5313 60.0038 32.0000 1.9552 1.9568 410.8712 411.2769 0.0619 -1.0000 -1.0000 0254217 1575237740.10 151.5313 60.0038 32.0000 1.9544 1.9559 410.8991 411.3057 0.0621 -1.0000 -1.0000 0254280 1575237740.20 151.5313 60.0038 32.0000 1.9540 1.9556 410.9767 411.3831 0.0621 -1.0000 -1.0000 0254342 1575237740.30 151.5313 60.0038 32.0000 1.9543 1.9559 411.0438 411.4507 0.0621 -1.0000 -1.0000 0254405 1575237740.40 151.5313 60.0038 32.0000 1.9538 1.9554 411.0670 411.4728 0.0619 -1.0000 -1.0000 0254467 1575237740.50 151.5313 60.0038 32.0000 1.9541 1.9557 411.0939 411.5003 0.0620 -1.0000 -1.0000 0254545 1575237740.60 151.5313 60.0038 32.0000 1.9548 1.9564 410.9446 411.3504 0.0619 -1.0000 -1.0000 0254608 1575237740.70 151.4736 60.0038 32.0000 1.9554 1.9570 410.9267 411.3330 0.0621 -1.0000 -1.0000 0254670 1575237740.80 151.4736 60.0038 32.0000 1.9546 1.9562 410.9768 411.3836 0.0621 -1.0000 -1.0000 0254749 1575237740.90 151.4736 60.0038 32.0000 1.9548 1.9564 410.8936 411.2997 0.0620 -1.0000 -1.0000 0254905 1575237741.00 151.4736 60.0038 32.0000 1.9554 1.9570 410.8810 411.2866 0.0619 -1.0000 -1.0000 0254968 1575237741.10 151.4736 60.0038 32.0000 1.9549 1.9565 411.0890 411.4952 0.0620 -1.0000 -1.0000 0255045 1575237741.20 151.4736 60.0038 32.0000 1.9540 1.9556 410.9790 411.3856 0.0620 -1.0000 -1.0000 0255108 1575237741.30 151.4736 60.0038 32.0000 1.9540 1.9556 411.0236 411.4297 0.0620 -1.0000 -1.0000 0255170 1575237741.40 151.4736 60.0038 32.0000 1.9541 1.9557 411.0879 411.4954 0.0621 -1.0000 -1.0000 0255233 1575237741.50 151.4736 60.0038 32.0000 1.9548 1.9564 411.0816 411.4881 0.0621 -1.0000 -1.0000 0255296 1575237741.60 151.4736 60.0038 32.0000 1.9550 1.9566 411.0944 411.5007 0.0620 -1.0000 -1.0000 0255358 1575237741.70 151.4736 60.0038 32.0000 1.9552 1.9568 410.9168 411.3219 0.0619 -1.0000 -1.0000 0255436 1575237741.80 151.4615 60.0038 32.0000 1.9552 1.9568 410.9142 411.3212 0.0620 -1.0000 -1.0000 0255499 1575237741.90 151.4615 60.0038 32.0000 1.9549 1.9565 410.8537 411.2598 0.0621 -1.0000 -1.0000 0255686 1575237742.00 151.4615 60.0038 32.0000 1.9545 1.9561 410.9729 411.3794 0.0620 -1.0000 -1.0000 0255749 1575237742.10 151.4615 60.0038 32.0000 1.9551 1.9566 411.0114 411.4177 0.0620 -1.0000 -1.0000 0255811 1575237742.20 151.4615 60.0038 32.0000 1.9551 1.9567 410.9665 411.3733 0.0621 -1.0000 -1.0000 0255874 1575237742.30 151.4615 60.0038 32.0000 1.9547 1.9563 410.9900 411.3978 0.0622 -1.0000 -1.0000 0255952 1575237742.40 151.4615 60.0038 32.0000 1.9547 1.9563 411.0459 411.4530 0.0622 -1.0000 -1.0000 0256295 1575237742.50 151.4601 60.0038 32.0000 1.9543 1.9559 411.0572 411.4643 0.0621 -1.0000 -1.0000 0256374 1575237742.60 151.4601 60.0038 32.0000 1.9537 1.9553 411.0045 411.4113 0.0621 -1.0000 -1.0000 0256436 1575237742.70 151.4601 60.0038 32.0000 1.9539 1.9555 410.9003 411.3065 0.0620 -1.0000 -1.0000 0256499 1575237742.80 151.4601 60.0038 32.0000 1.9552 1.9568 410.8829 411.2892 0.0620 -1.0000 -1.0000 0256577 1575237742.90 151.4601 60.0038 32.0000 1.9546 1.9562 410.8757 411.2821 0.0621 -1.0000 -1.0000 0256639 1575237743.00 151.4491 60.0038 32.0000 1.9551 1.9567 411.0296 411.4361 0.0620 -1.0000 -1.0000 0256702 1575237743.10 151.4456 60.0038 32.0000 1.9541 1.9557 411.0546 411.4614 0.0622 -1.0000 -1.0000 0256780 1575237743.20 151.4456 60.0038 32.0000 1.9546 1.9562 411.0616 411.4682 0.0620 -1.0000 -1.0000 0256842 1575237743.30 151.4456 60.0038 32.0000 1.9553 1.9569 411.0142 411.4208 0.0621 -1.0000 -1.0000 0256905 1575237743.40 151.4456 60.0038 32.0000 1.9547 1.9563 410.8886 411.2956 0.0622 -1.0000 -1.0000 0256968 1575237743.50 151.4475 60.0038 32.0000 1.9545 1.9561 410.9338 411.3403 0.0620 -1.0000 -1.0000 0257171 1575237743.60 151.4677 60.0038 32.0000 1.9547 1.9563 410.9362 411.3426 0.0621 -1.0000 -1.0000 0257233 1575237743.70 151.4677 60.0038 32.0000 1.9548 1.9564 410.9202 411.3266 0.0620 -1.0000 -1.0000 0257312 1575237743.80 151.4677 60.0038 32.0000 1.9549 1.9565 411.0253 411.4312 0.0620 -1.0000 -1.0000 0257374 1575237743.90 151.4677 60.0038 32.0000 1.9549 1.9565 410.9831 411.3904 0.0622 -1.0000 -1.0000 0257437 1575237744.00 151.4677 60.0038 32.0000 1.9550 1.9566 410.9504 411.3576 0.0622 -1.0000 -1.0000 0258203 1575237744.10 151.5842 60.0038 32.0000 1.9552 1.9568 410.9397 411.3466 0.0620 -1.0000 -1.0000 0258265 1575237744.20 151.5842 60.0038 32.0000 1.9562 1.9578 410.9055 411.3125 0.0621 -1.0000 -1.0000 0258328 1575237744.30 151.5842 60.0038 32.0000 1.9556 1.9572 410.8836 411.2900 0.0621 -1.0000 -1.0000 0258406 1575237744.40 151.5842 60.0038 32.0000 1.9547 1.9563 410.9631 411.3700 0.0621 -1.0000 -1.0000 0258453 1575237744.50 151.5842 60.0038 32.0000 1.9548 1.9564 410.9605 411.3673 0.0621 -1.0000 -1.0000 0258530 1575237744.60 151.5637 60.0028 32.0000 1.9541 1.9557 410.9631 411.3694 0.0620 -1.0000 -1.0000 0258593 1575237744.70 151.5575 60.0025 32.0000 1.9551 1.9567 410.9285 411.3341 0.0619 -1.0000 -1.0000 0258656 1575237744.80 151.5575 60.0025 32.0000 1.9548 1.9564 411.1265 411.5332 0.0621 -1.0000 -1.0000 0258733 1575237744.90 151.5575 60.0025 32.0000 1.9549 1.9565 411.0285 411.4349 0.0620 -1.0000 -1.0000 0258796 1575237745.00 151.5575 60.0025 32.0000 1.9551 1.9567 410.9950 411.4015 0.0621 -1.0000 -1.0000 0258858 1575237745.10 151.5575 60.0025 32.0000 1.9555 1.9571 410.8651 411.2715 0.0620 -1.0000 -1.0000 0258937 1575237745.20 151.5575 60.0025 32.0000 1.9550 1.9566 410.9224 411.3288 0.0621 -1.0000 -1.0000 0258999 1575237745.30 151.5575 60.0025 32.0000 1.9547 1.9563 410.9294 411.3357 0.0620 -1.0000 -1.0000 0259062 1575237745.40 151.5575 60.0025 32.0000 1.9545 1.9561 411.0428 411.4490 0.0620 -1.0000 -1.0000 0259124 1575237745.50 151.5575 60.0025 32.0000 1.9547 1.9562 411.0852 411.4915 0.0620 -1.0000 -1.0000 0259187 1575237745.60 151.5575 60.0025 32.0000 1.9540 1.9556 411.0856 411.4925 0.0621 -1.0000 -1.0000 0259265 1575237745.70 151.3832 60.0025 32.0000 1.9541 1.9557 411.0563 411.4639 0.0622 -1.0000 -1.0000 0259359 1575237745.80 151.3832 60.0025 32.0000 1.9551 1.9567 411.0966 411.5045 0.0622 -1.0000 -1.0000 0259499 1575237745.90 151.3832 60.0025 32.0000 1.9551 1.9567 410.9256 411.3323 0.0621 -1.0000 -1.0000 0259562 1575237746.00 151.3832 60.0025 32.0000 1.9556 1.9572 410.9222 411.3291 0.0621 -1.0000 -1.0000 0259687 1575237746.10 151.3832 60.0025 32.0000 1.9557 1.9573 410.9169 411.3239 0.0622 -1.0000 -1.0000 0259749 1575237746.20 151.4012 60.0025 32.0000 1.9555 1.9571 410.8763 411.2829 0.0620 -1.0000 -1.0000 0259812 1575237746.30 151.4838 60.0025 32.0000 1.9554 1.9570 410.9850 411.3910 0.0620 -1.0000 -1.0000 0259890 1575237746.40 151.4838 60.0025 32.0000 1.9549 1.9565 411.1036 411.5106 0.0622 -1.0000 -1.0000 0259952 1575237746.50 151.4838 60.0025 32.0000 1.9541 1.9557 411.0807 411.4881 0.0621 -1.0000 -1.0000 0300030 1575237746.60 151.4838 60.0025 32.0000 1.9551 1.9567 411.0497 411.4560 0.0620 -1.0000 -1.0000 0300155 1575237746.70 151.4838 60.0025 32.0000 1.9553 1.9569 411.0381 411.4453 0.0621 -1.0000 -1.0000 0300218 1575237746.80 151.5269 60.0025 32.0000 1.9552 1.9568 410.9355 411.3422 0.0620 -1.0000 -1.0000 0300280 1575237746.90 151.5269 60.0025 32.0000 1.9548 1.9564 410.9377 411.3447 0.0622 -1.0000 -1.0000 0300343 1575237747.00 151.5269 60.0025 32.0000 1.9548 1.9564 410.9082 411.3135 0.0619 -1.0000 -1.0000 0300405 1575237747.10 151.5269 60.0025 32.0000 1.9544 1.9560 410.8202 411.2255 0.0619 -1.0000 -1.0000 0300483 1575237747.20 151.5269 60.0025 32.0000 1.9549 1.9565 410.9882 411.3953 0.0622 -1.0000 -1.0000 0300546 1575237747.30 151.5367 60.0025 32.0000 1.9545 1.9561 410.8919 411.2989 0.0621 -1.0000 -1.0000 0300608 1575237747.40 151.5759 60.0025 32.0000 1.9546 1.9562 411.0951 411.5010 0.0620 -1.0000 -1.0000 0300687 1575237747.50 151.5759 60.0025 32.0000 1.9543 1.9559 411.0647 411.4709 0.0620 -1.0000 -1.0000 0300749 1575237747.60 151.5759 60.0025 32.0000 1.9550 1.9566 411.0393 411.4455 0.0620 -1.0000 -1.0000 0300952 1575237747.70 151.5759 60.0025 32.0000 1.9553 1.9568 410.8876 411.2948 0.0621 -1.0000 -1.0000 0301015 1575237747.80 151.5759 60.0025 32.0000 1.9555 1.9571 410.8344 411.2410 0.0621 -1.0000 -1.0000 0301077 1575237747.90 151.4662 60.0025 32.0000 1.9553 1.9569 410.8266 411.2327 0.0620 -1.0000 -1.0000 0301140 1575237748.00 151.4662 60.0025 32.0000 1.9551 1.9567 410.8347 411.2403 0.0619 -1.0000 -1.0000 0301218 1575237748.10 151.4662 60.0025 32.0000 1.9542 1.9558 410.9155 411.3206 0.0619 -1.0000 -1.0000 0301687 1575237748.20 151.4662 60.0025 32.0000 1.9540 1.9556 411.0095 411.4150 0.0619 -1.0000 -1.0000 0301749 1575237748.30 151.4662 60.0025 32.0000 1.9543 1.9559 411.0261 411.4319 0.0620 -1.0000 -1.0000 0301827 1575237748.40 151.4648 60.0025 32.0000 1.9541 1.9556 411.0292 411.4355 0.0620 -1.0000 -1.0000 0301890 1575237748.50 151.4648 60.0025 32.0000 1.9543 1.9559 410.9580 411.3644 0.0621 -1.0000 -1.0000 0301968 1575237748.60 151.4648 60.0025 32.0000 1.9544 1.9560 411.0384 411.4448 0.0620 -1.0000 -1.0000 0302202 1575237748.70 151.4648 60.0025 32.0000 1.9559 1.9574 410.9066 411.3124 0.0620 -1.0000 -1.0000 0302265 1575237748.80 151.4648 60.0025 32.0000 1.9556 1.9572 410.8648 411.2714 0.0621 -1.0000 -1.0000 0302343 1575237748.90 151.4648 60.0025 32.0000 1.9552 1.9568 410.9372 411.3423 0.0618 -1.0000 -1.0000 0302405 1575237749.00 151.4648 60.0025 32.0000 1.9547 1.9563 411.0665 411.4729 0.0620 -1.0000 -1.0000 0302468 1575237749.10 151.4648 60.0025 32.0000 1.9546 1.9562 411.0826 411.4893 0.0621 -1.0000 -1.0000 0302921 1575237749.20 151.4648 60.0025 32.0000 1.9538 1.9554 411.0848 411.4909 0.0620 -1.0000 -1.0000 0302983 1575237749.30 151.4648 60.0025 32.0000 1.9546 1.9562 411.0503 411.4568 0.0620 -1.0000 -1.0000 0303046 1575237749.40 151.4648 60.0025 32.0000 1.9544 1.9560 410.9914 411.3978 0.0620 -1.0000 -1.0000 0303124 1575237749.50 151.4886 60.0025 32.0000 1.9546 1.9562 411.0655 411.4720 0.0621 -1.0000 -1.0000 0303187 1575237749.60 151.5417 60.0025 32.0000 1.9550 1.9566 410.9017 411.3086 0.0621 -1.0000 -1.0000 0303249 1575237749.70 151.5417 60.0025 32.0000 1.9551 1.9567 410.8750 411.2805 0.0618 -1.0000 -1.0000 0303312 1575237749.80 151.5417 60.0025 32.0000 1.9551 1.9567 410.9027 411.3080 0.0619 -1.0000 -1.0000 0303374 1575237749.90 151.5417 60.0025 32.0000 1.9549 1.9565 410.8720 411.2785 0.0620 -1.0000 -1.0000 0303437 1575237750.00 151.5607 60.0022 32.0000 1.9544 1.9560 411.0101 411.4160 0.0620 -1.0000 -1.0000 0303515 1575237750.10 151.5721 60.0020 32.0000 1.9541 1.9557 411.0562 411.4619 0.0619 -1.0000 -1.0000 0303687 1575237750.20 151.5721 60.0020 32.0000 1.9547 1.9562 411.0707 411.4764 0.0620 -1.0000 -1.0000 0303765 1575237750.30 151.5721 60.0020 32.0000 1.9545 1.9561 411.0383 411.4448 0.0620 -1.0000 -1.0000 0303827 1575237750.40 151.5721 60.0020 32.0000 1.9552 1.9568 410.9867 411.3924 0.0619 -1.0000 -1.0000 0303890 1575237750.50 151.5721 60.0020 32.0000 1.9548 1.9563 410.9976 411.4046 0.0621 -1.0000 -1.0000 0303968 1575237750.60 151.5082 60.0020 32.0000 1.9548 1.9564 410.9265 411.3327 0.0620 -1.0000 -1.0000 0304202 1575237750.70 151.5082 60.0020 32.0000 1.9550 1.9566 410.9097 411.3164 0.0621 -1.0000 -1.0000 0304265 1575237750.80 151.5082 60.0020 32.0000 1.9553 1.9569 410.8526 411.2593 0.0621 -1.0000 -1.0000 0304343 1575237750.90 151.5082 60.0020 32.0000 1.9548 1.9564 410.7890 411.1956 0.0621 -1.0000 -1.0000 0304405 1575237751.00 151.5082 60.0020 32.0000 1.9557 1.9573 410.9183 411.3248 0.0620 -1.0000 -1.0000 0304468 1575237751.10 151.5568 60.0020 32.0000 1.9545 1.9561 410.9716 411.3780 0.0621 -1.0000 -1.0000 0304530 1575237751.20 151.5599 60.0020 32.0000 1.9537 1.9553 411.0457 411.4528 0.0621 -1.0000 -1.0000 0304687 1575237751.30 151.5599 60.0020 32.0000 1.9546 1.9562 411.0401 411.4471 0.0621 -1.0000 -1.0000 0304749 1575237751.40 151.5599 60.0020 32.0000 1.9546 1.9562 411.0200 411.4261 0.0620 -1.0000 -1.0000 0304827 1575237751.50 151.5599 60.0020 32.0000 1.9548 1.9564 411.0577 411.4639 0.0620 -1.0000 -1.0000 0304890 1575237751.60 151.5599 60.0020 32.0000 1.9550 1.9566 411.0028 411.4086 0.0620 -1.0000 -1.0000 0304953 1575237751.70 151.5288 60.0020 32.0000 1.9554 1.9570 410.9515 411.3577 0.0620 -1.0000 -1.0000 0305187 1575237751.80 151.5288 60.0020 32.0000 1.9554 1.9570 410.9208 411.3256 0.0618 -1.0000 -1.0000 0305249 1575237751.90 151.5288 60.0020 32.0000 1.9552 1.9568 410.8238 411.2290 0.0619 -1.0000 -1.0000 0305312 1575237752.00 151.5288 60.0020 32.0000 1.9545 1.9561 410.9070 411.3130 0.0620 -1.0000 -1.0000 0305390 1575237752.10 151.5288 60.0020 32.0000 1.9541 1.9557 410.9164 411.3229 0.0620 -1.0000 -1.0000 0305453 1575237752.20 151.4459 60.0020 32.0000 1.9542 1.9558 410.9914 411.3973 0.0619 -1.0000 -1.0000 0305890 1575237752.30 151.4459 60.0020 32.0000 1.9542 1.9558 411.1318 411.5378 0.0619 -1.0000 -1.0000 0305968 1575237752.40 151.4459 60.0020 32.0000 1.9556 1.9571 411.0237 411.4289 0.0619 -1.0000 -1.0000 0306030 1575237752.50 151.4459 60.0020 32.0000 1.9550 1.9566 410.9397 411.3448 0.0619 -1.0000 -1.0000 0306093 1575237752.60 151.4459 60.0020 32.0000 1.9555 1.9571 411.0414 411.4484 0.0621 -1.0000 -1.0000 0306155 1575237752.70 151.4459 60.0020 32.0000 1.9557 1.9573 410.9021 411.3087 0.0620 -1.0000 -1.0000 0306718 1575237752.80 151.4459 60.0020 32.0000 1.9549 1.9565 410.8591 411.2642 0.0619 -1.0000 -1.0000 0306796 1575237752.90 151.4459 60.0020 32.0000 1.9545 1.9561 410.8952 411.3016 0.0621 -1.0000 -1.0000 0306859 1575237753.00 151.4459 60.0020 32.0000 1.9557 1.9573 410.8783 411.2846 0.0620 -1.0000 -1.0000 0306921 1575237753.10 151.4459 60.0020 32.0000 1.9548 1.9564 410.8572 411.2637 0.0621 -1.0000 -1.0000 0306999 1575237753.20 151.4459 60.0020 32.0000 1.9550 1.9566 410.8791 411.2846 0.0619 -1.0000 -1.0000 0307171 1575237753.30 151.5363 60.0020 32.0000 1.9541 1.9557 410.9595 411.3656 0.0620 -1.0000 -1.0000 0307233 1575237753.40 151.5363 60.0020 32.0000 1.9537 1.9553 411.0371 411.4433 0.0620 -1.0000 -1.0000 0307312 1575237753.50 151.5363 60.0020 32.0000 1.9550 1.9566 411.0957 411.5021 0.0620 -1.0000 -1.0000 0307374 1575237753.60 151.5363 60.0020 32.0000 1.9558 1.9574 410.9699 411.3761 0.0620 -1.0000 -1.0000 0307437 1575237753.70 151.5080 60.0020 32.0000 1.9551 1.9567 410.9216 411.3279 0.0620 -1.0000 -1.0000 0307671 1575237753.80 151.5020 60.0020 32.0000 1.9555 1.9571 410.8280 411.2335 0.0620 -1.0000 -1.0000 0307733 1575237753.90 151.5020 60.0020 32.0000 1.9551 1.9567 410.8394 411.2455 0.0620 -1.0000 -1.0000 0307796 1575237754.00 151.5020 60.0020 32.0000 1.9553 1.9569 410.8240 411.2302 0.0620 -1.0000 -1.0000 0307874 1575237754.10 151.5020 60.0020 32.0000 1.9562 1.9578 410.8755 411.2811 0.0619 -1.0000 -1.0000 0307937 1575237754.20 151.5020 60.0020 32.0000 1.9546 1.9562 411.0430 411.4487 0.0619 -1.0000 -1.0000 0307999 1575237754.30 151.5020 60.0020 32.0000 1.9546 1.9562 410.9743 411.3801 0.0620 -1.0000 -1.0000 0308140 1575237754.40 151.4564 60.0020 32.0000 1.9544 1.9560 410.9972 411.4025 0.0619 -1.0000 -1.0000 0308202 1575237754.50 151.4564 60.0020 32.0000 1.9554 1.9570 410.9642 411.3704 0.0621 -1.0000 -1.0000 0308265 1575237754.60 151.4564 60.0020 32.0000 1.9554 1.9570 410.9146 411.3216 0.0622 -1.0000 -1.0000 0308327 1575237754.70 151.4564 60.0020 32.0000 1.9559 1.9575 410.8460 411.2532 0.0622 -1.0000 -1.0000 0308390 1575237754.80 151.4564 60.0020 32.0000 1.9553 1.9569 410.7902 411.1968 0.0620 -1.0000 -1.0000 0308468 1575237754.90 151.4332 60.0019 32.0000 1.9548 1.9564 410.8560 411.2623 0.0621 -1.0000 -1.0000 0308530 1575237755.00 151.4332 60.0019 32.0000 1.9549 1.9565 410.9961 411.4021 0.0620 -1.0000 -1.0000 0308593 1575237755.10 151.4332 60.0019 32.0000 1.9548 1.9564 410.9233 411.3294 0.0620 -1.0000 -1.0000 0308671 1575237755.20 151.4332 60.0019 32.0000 1.9552 1.9568 410.9459 411.3526 0.0621 -1.0000 -1.0000 0308733 1575237755.30 151.4332 60.0019 32.0000 1.9550 1.9566 410.9707 411.3767 0.0620 -1.0000 -1.0000 0308796 1575237755.40 151.4353 60.0019 32.0000 1.9555 1.9571 410.9522 411.3594 0.0621 -1.0000 -1.0000 0308874 1575237755.50 151.4938 60.0019 32.0000 1.9551 1.9567 410.9429 411.3494 0.0620 -1.0000 -1.0000 0308921 1575237755.60 151.4938 60.0019 32.0000 1.9558 1.9574 410.8423 411.2487 0.0621 -1.0000 -1.0000 0308983 1575237755.70 151.4938 60.0019 32.0000 1.9559 1.9575 410.8709 411.2784 0.0621 -1.0000 -1.0000 0309062 1575237755.80 151.4938 60.0019 32.0000 1.9549 1.9565 410.8280 411.2336 0.0619 -1.0000 -1.0000 0309718 1575237755.90 151.4938 60.0019 32.0000 1.9559 1.9575 410.9222 411.3283 0.0620 -1.0000 -1.0000 0309874 1575237756.00 151.4938 60.0019 32.0000 1.9541 1.9557 410.9464 411.3524 0.0621 -1.0000 -1.0000 0309968 1575237756.10 151.4938 60.0019 32.0000 1.9548 1.9564 410.9525 411.3593 0.0620 -1.0000 -1.0000 0310030 1575237756.20 151.4938 60.0019 32.0000 1.9543 1.9559 410.9702 411.3761 0.0620 -1.0000 -1.0000 0310093 1575237756.30 151.4938 60.0019 32.0000 1.9546 1.9562 411.0337 411.4399 0.0620 -1.0000 -1.0000 0310171 1575237756.40 151.4938 60.0019 32.0000 1.9545 1.9561 410.9546 411.3608 0.0621 -1.0000 -1.0000 0310233 1575237756.50 151.5007 60.0019 32.0000 1.9550 1.9566 410.8591 411.2659 0.0621 -1.0000 -1.0000 0310327 1575237756.60 151.5412 60.0019 32.0000 1.9552 1.9568 410.8545 411.2597 0.0619 -1.0000 -1.0000 0310452 1575237756.70 151.5412 60.0019 32.0000 1.9556 1.9572 410.7628 411.1688 0.0620 -1.0000 -1.0000 0310515 1575237756.80 151.5412 60.0019 32.0000 1.9550 1.9566 410.7667 411.1726 0.0620 -1.0000 -1.0000 0310577 1575237756.90 151.5412 60.0019 32.0000 1.9553 1.9569 410.8928 411.2997 0.0621 -1.0000 -1.0000 0310640 1575237757.00 151.5412 60.0019 32.0000 1.9556 1.9572 410.9910 411.3979 0.0621 -1.0000 -1.0000 0310718 1575237757.10 151.5422 60.0019 32.0000 1.9544 1.9560 410.9499 411.3563 0.0620 -1.0000 -1.0000 0310780 1575237757.20 151.5422 60.0019 32.0000 1.9543 1.9559 410.9674 411.3736 0.0620 -1.0000 -1.0000 0310843 1575237757.30 151.5422 60.0019 32.0000 1.9543 1.9559 411.0274 411.4345 0.0622 -1.0000 -1.0000 0310937 1575237757.40 151.5422 60.0019 32.0000 1.9546 1.9562 410.9297 411.3364 0.0621 -1.0000 -1.0000 0311015 1575237757.50 151.5422 60.0019 32.0000 1.9549 1.9565 410.9782 411.3854 0.0621 -1.0000 -1.0000 0311077 1575237757.60 151.4909 60.0019 32.0000 1.9558 1.9574 410.7708 411.1767 0.0620 -1.0000 -1.0000 0311140 1575237757.70 151.4807 60.0019 32.0000 1.9547 1.9563 410.8928 411.2986 0.0619 -1.0000 -1.0000 0311218 1575237757.80 151.4807 60.0019 32.0000 1.9545 1.9561 410.9754 411.3812 0.0620 -1.0000 -1.0000 0311280 1575237757.90 151.4807 60.0019 32.0000 1.9544 1.9560 411.0299 411.4357 0.0618 -1.0000 -1.0000 0311687 1575237758.00 151.4807 60.0019 32.0000 1.9542 1.9558 410.9793 411.3841 0.0619 -1.0000 -1.0000 0311765 1575237758.10 151.4844 60.0019 32.0000 1.9547 1.9563 410.9637 411.3698 0.0620 -1.0000 -1.0000 0311827 1575237758.20 151.5412 60.0019 32.0000 1.9549 1.9564 410.9107 411.3175 0.0621 -1.0000 -1.0000 0311890 1575237758.30 151.5412 60.0019 32.0000 1.9547 1.9563 410.8980 411.3048 0.0621 -1.0000 -1.0000 0311968 1575237758.40 151.5412 60.0019 32.0000 1.9546 1.9562 410.7974 411.2038 0.0620 -1.0000 -1.0000 0312187 1575237758.50 151.5412 60.0019 32.0000 1.9551 1.9567 410.8452 411.2521 0.0621 -1.0000 -1.0000 0312265 1575237758.60 151.5412 60.0019 32.0000 1.9537 1.9553 410.9181 411.3241 0.0619 -1.0000 -1.0000 0312327 1575237758.70 151.5412 60.0019 32.0000 1.9544 1.9560 410.9334 411.3397 0.0622 -1.0000 -1.0000 0312390 1575237758.80 151.4410 60.0019 32.0000 1.9542 1.9558 410.9734 411.3809 0.0622 -1.0000 -1.0000 0312468 1575237758.90 151.4410 60.0019 32.0000 1.9550 1.9565 410.9517 411.3579 0.0620 -1.0000 -1.0000 0312640 1575237759.00 151.4410 60.0019 32.0000 1.9553 1.9568 410.8812 411.2882 0.0622 -1.0000 -1.0000 0312703 1575237759.10 151.4410 60.0019 32.0000 1.9555 1.9571 410.7812 411.1877 0.0621 -1.0000 -1.0000 0312780 1575237759.20 151.4499 60.0019 32.0000 1.9551 1.9567 410.8762 411.2835 0.0622 -1.0000 -1.0000 0312843 1575237759.30 151.4499 60.0019 32.0000 1.9555 1.9571 410.7923 411.1982 0.0619 -1.0000 -1.0000 0312906 1575237759.40 151.3993 60.0019 32.0000 1.9549 1.9564 410.8073 411.2145 0.0622 -1.0000 -1.0000 0313546 1575237759.50 151.3993 60.0019 32.0000 1.9541 1.9557 410.9817 411.3885 0.0621 -1.0000 -1.0000 0313609 1575237759.60 151.3993 60.0019 32.0000 1.9537 1.9553 411.0045 411.4106 0.0620 -1.0000 -1.0000 0313671 1575237759.70 151.3993 60.0019 32.0000 1.9539 1.9555 411.0503 411.4574 0.0622 -1.0000 -1.0000 0313733 1575237759.80 151.3993 60.0019 32.0000 1.9548 1.9564 411.0513 411.4592 0.0621 -1.0000 -1.0000 0313796 1575237759.90 151.4922 60.0019 32.0000 1.9549 1.9565 410.8867 411.2925 0.0620 -1.0000 -1.0000 0313890 1575237760.00 151.4922 60.0019 32.0000 1.9557 1.9573 410.7905 411.1969 0.0621 -1.0000 -1.0000 0313968 1575237760.10 151.4922 60.0019 32.0000 1.9549 1.9565 410.8341 411.2404 0.0620 -1.0000 -1.0000 0320054 1575237766.20 151.4918 60.0027 32.0000 1.9543 1.9559 410.9957 411.4029 0.0621 -1.0000 -1.0000 0320116 1575237766.30 151.4918 60.0027 32.0000 1.9545 1.9561 410.9998 411.4064 0.0621 -1.0000 -1.0000 0320194 1575237766.40 151.4918 60.0027 32.0000 1.9548 1.9564 410.9807 411.3877 0.0621 -1.0000 -1.0000 0320257 1575237766.50 151.4918 60.0027 32.0000 1.9555 1.9571 410.9691 411.3752 0.0620 -1.0000 -1.0000 0320319 1575237766.60 151.5390 60.0027 32.0000 1.9558 1.9574 410.8376 411.2437 0.0620 -1.0000 -1.0000 0320476 1575237766.70 151.6433 60.0027 32.0000 1.9549 1.9564 410.8989 411.3049 0.0620 -1.0000 -1.0000 0320538 1575237766.80 151.6433 60.0027 32.0000 1.9547 1.9563 410.9654 411.3722 0.0621 -1.0000 -1.0000 0320601 1575237766.90 151.6433 60.0027 32.0000 1.9543 1.9559 411.0024 411.4082 0.0620 -1.0000 -1.0000 0320664 1575237767.00 151.6433 60.0027 32.0000 1.9544 1.9560 410.9519 411.3577 0.0619 -1.0000 -1.0000 0320726 1575237767.10 151.6433 60.0027 32.0000 1.9553 1.9569 411.0635 411.4700 0.0621 -1.0000 -1.0000 0320929 1575237767.20 151.4818 60.0027 32.0000 1.9556 1.9572 410.9252 411.3318 0.0621 -1.0000 -1.0000 0320991 1575237767.30 151.4818 60.0027 32.0000 1.9555 1.9571 410.8619 411.2679 0.0619 -1.0000 -1.0000 0321054 1575237767.40 151.4818 60.0027 32.0000 1.9557 1.9573 410.7741 411.1815 0.0622 -1.0000 -1.0000 0321117 1575237767.50 151.5092 60.0027 32.0000 1.9558 1.9574 410.8892 411.2950 0.0620 -1.0000 -1.0000 0321179 1575237767.60 151.6391 60.0027 32.0000 1.9565 1.9581 410.8483 411.2550 0.0621 -1.0000 -1.0000 0321414 1575237767.70 151.6391 60.0027 32.0000 1.9556 1.9572 410.8520 411.2586 0.0620 -1.0000 -1.0000 0321491 1575237767.80 151.6391 60.0027 32.0000 1.9551 1.9567 410.9985 411.4046 0.0621 -1.0000 -1.0000 0321554 1575237767.90 151.6391 60.0027 32.0000 1.9555 1.9571 411.1350 411.5426 0.0622 -1.0000 -1.0000 0321616 1575237768.00 151.6391 60.0027 32.0000 1.9556 1.9572 411.0173 411.4239 0.0620 -1.0000 -1.0000 0321679 1575237768.10 151.5611 60.0027 32.0000 1.9562 1.9578 410.9165 411.3226 0.0620 -1.0000 -1.0000 0321741 1575237768.20 151.5611 60.0027 32.0000 1.9556 1.9572 410.8359 411.2427 0.0621 -1.0000 -1.0000 0321804 1575237768.30 151.5611 60.0027 32.0000 1.9554 1.9570 410.8535 411.2601 0.0621 -1.0000 -1.0000 0321882 1575237768.40 151.5611 60.0027 32.0000 1.9561 1.9577 410.8545 411.2619 0.0621 -1.0000 -1.0000 0321944 1575237768.50 151.5611 60.0027 32.0000 1.9554 1.9570 410.8762 411.2827 0.0621 -1.0000 -1.0000 0322023 1575237768.60 151.5611 60.0027 32.0000 1.9553 1.9568 411.0275 411.4328 0.0618 -1.0000 -1.0000 0322664 1575237768.70 151.5611 60.0027 32.0000 1.9551 1.9567 411.0001 411.4057 0.0620 -1.0000 -1.0000 0322726 1575237768.80 151.5718 60.0027 32.0000 1.9556 1.9572 411.1198 411.5261 0.0620 -1.0000 -1.0000 0322804 1575237768.90 151.6174 60.0027 32.0000 1.9561 1.9577 411.0264 411.4322 0.0619 -1.0000 -1.0000 0322867 1575237769.00 151.6174 60.0027 32.0000 1.9561 1.9577 410.9873 411.3933 0.0620 -1.0000 -1.0000 0322929 1575237769.10 151.6174 60.0027 32.0000 1.9566 1.9582 410.9806 411.3877 0.0622 -1.0000 -1.0000 0322991 1575237769.20 151.6174 60.0027 32.0000 1.9563 1.9579 410.9026 411.3102 0.0622 -1.0000 -1.0000 0323054 1575237769.30 151.6174 60.0027 32.0000 1.9558 1.9574 410.9165 411.3228 0.0620 -1.0000 -1.0000 0323164 1575237769.40 151.6174 60.0027 32.0000 1.9557 1.9573 410.9463 411.3521 0.0620 -1.0000 -1.0000 0323288 1575237769.50 151.6174 60.0027 32.0000 1.9546 1.9562 411.0492 411.4559 0.0621 -1.0000 -1.0000 0323351 1575237769.60 151.6174 60.0027 32.0000 1.9546 1.9562 411.1113 411.5170 0.0619 -1.0000 -1.0000 0323414 1575237769.70 151.6006 60.0027 32.0000 1.9550 1.9566 410.9756 411.3822 0.0621 -1.0000 -1.0000 0323491 1575237769.80 151.4755 60.0027 32.0000 1.9549 1.9565 410.9791 411.3853 0.0620 -1.0000 -1.0000 0323554 1575237769.90 151.4836 60.0024 32.0000 1.9556 1.9572 411.0621 411.4681 0.0620 -1.0000 -1.0000 0323616 1575237770.00 151.5065 60.0018 32.0000 1.9558 1.9574 411.0158 411.4220 0.0620 -1.0000 -1.0000 0323679 1575237770.10 151.5065 60.0018 32.0000 1.9555 1.9571 410.8776 411.2846 0.0623 -1.0000 -1.0000 0323757 1575237770.20 151.5065 60.0018 32.0000 1.9552 1.9568 410.9412 411.3476 0.0619 -1.0000 -1.0000 0323929 1575237770.30 151.5065 60.0018 32.0000 1.9547 1.9563 410.9700 411.3767 0.0620 -1.0000 -1.0000 0323991 1575237770.40 151.5065 60.0018 32.0000 1.9547 1.9563 410.9926 411.3988 0.0620 -1.0000 -1.0000 0324054 1575237770.50 151.5065 60.0018 32.0000 1.9552 1.9568 411.0576 411.4655 0.0623 -1.0000 -1.0000 0324132 1575237770.60 151.5065 60.0018 32.0000 1.9552 1.9568 410.9470 411.3523 0.0619 -1.0000 -1.0000 0324194 1575237770.70 151.5065 60.0018 32.0000 1.9557 1.9573 410.9517 411.3583 0.0621 -1.0000 -1.0000 0324679 1575237770.80 151.5065 60.0018 32.0000 1.9557 1.9573 410.8582 411.2644 0.0620 -1.0000 -1.0000 0324741 1575237770.90 151.5065 60.0018 32.0000 1.9561 1.9577 410.7941 411.2009 0.0620 -1.0000 -1.0000 0324804 1575237771.00 151.5006 60.0018 32.0000 1.9557 1.9573 410.8121 411.2174 0.0619 -1.0000 -1.0000 0324882 1575237771.10 151.4985 60.0018 32.0000 1.9558 1.9574 410.8359 411.2417 0.0620 -1.0000 -1.0000 0324944 1575237771.20 151.4985 60.0018 32.0000 1.9552 1.9568 410.8982 411.3041 0.0620 -1.0000 -1.0000 0325007 1575237771.30 151.4985 60.0018 32.0000 1.9546 1.9562 411.0662 411.4725 0.0620 -1.0000 -1.0000 0325069 1575237771.40 151.4985 60.0018 32.0000 1.9556 1.9572 411.0564 411.4631 0.0621 -1.0000 -1.0000 0325148 1575237771.50 151.4985 60.0018 32.0000 1.9555 1.9571 410.9945 411.4009 0.0620 -1.0000 -1.0000 0325210 1575237771.60 151.5156 60.0018 32.0000 1.9560 1.9576 410.8420 411.2472 0.0620 -1.0000 -1.0000 0325273 1575237771.70 151.5156 60.0018 32.0000 1.9557 1.9573 410.7867 411.1929 0.0620 -1.0000 -1.0000 0325476 1575237771.80 151.5156 60.0018 32.0000 1.9556 1.9572 410.8212 411.2266 0.0619 -1.0000 -1.0000 0325538 1575237771.90 151.5156 60.0018 32.0000 1.9551 1.9567 410.9286 411.3337 0.0619 -1.0000 -1.0000 0325601 1575237772.00 151.5156 60.0018 32.0000 1.9551 1.9567 410.9638 411.3696 0.0620 -1.0000 -1.0000 0325663 1575237772.10 151.5156 60.0018 32.0000 1.9551 1.9567 410.9740 411.3807 0.0621 -1.0000 -1.0000 0325726 1575237772.20 151.5480 60.0018 32.0000 1.9548 1.9563 411.0219 411.4273 0.0619 -1.0000 -1.0000 0325788 1575237772.30 151.5480 60.0018 32.0000 1.9546 1.9562 410.9379 411.3441 0.0620 -1.0000 -1.0000 0325960 1575237772.40 151.5480 60.0018 32.0000 1.9550 1.9566 410.9258 411.3322 0.0620 -1.0000 -1.0000 0326023 1575237772.50 151.5480 60.0018 32.0000 1.9552 1.9568 410.8749 411.2813 0.0620 -1.0000 -1.0000 0326101 1575237772.60 151.5480 60.0018 32.0000 1.9554 1.9570 410.8761 411.2822 0.0619 -1.0000 -1.0000 0326163 1575237772.70 151.5556 60.0018 32.0000 1.9550 1.9566 410.8254 411.2316 0.0620 -1.0000 -1.0000 0326226 1575237772.80 151.5812 60.0018 32.0000 1.9552 1.9568 410.9512 411.3561 0.0618 -1.0000 -1.0000 0326460 1575237772.90 151.5812 60.0018 32.0000 1.9543 1.9559 411.0431 411.4484 0.0619 -1.0000 -1.0000 0326523 1575237773.00 151.5812 60.0018 32.0000 1.9546 1.9562 410.9655 411.3720 0.0621 -1.0000 -1.0000 0326601 1575237773.10 151.5812 60.0018 32.0000 1.9553 1.9569 411.0107 411.4172 0.0620 -1.0000 -1.0000 0326664 1575237773.20 151.5812 60.0018 32.0000 1.9550 1.9566 410.9910 411.3977 0.0621 -1.0000 -1.0000 0326726 1575237773.30 151.5414 60.0018 32.0000 1.9547 1.9563 410.9868 411.3930 0.0620 -1.0000 -1.0000 0327023 1575237773.40 151.5109 60.0018 32.0000 1.9551 1.9567 410.9424 411.3487 0.0620 -1.0000 -1.0000 0327101 1575237773.50 151.5109 60.0018 32.0000 1.9551 1.9567 410.8352 411.2408 0.0620 -1.0000 -1.0000 0327163 1575237773.60 151.5109 60.0018 32.0000 1.9548 1.9564 410.8707 411.2775 0.0621 -1.0000 -1.0000 0327226 1575237773.70 151.5109 60.0018 32.0000 1.9552 1.9568 410.8141 411.2200 0.0620 -1.0000 -1.0000 0327304 1575237773.80 151.5109 60.0018 32.0000 1.9549 1.9564 410.9074 411.3133 0.0620 -1.0000 -1.0000 0327710 1575237773.90 151.4932 60.0018 32.0000 1.9538 1.9554 410.9499 411.3561 0.0621 -1.0000 -1.0000 0327773 1575237774.00 151.4932 60.0018 32.0000 1.9545 1.9561 410.9778 411.3843 0.0621 -1.0000 -1.0000 0327851 1575237774.10 151.4932 60.0018 32.0000 1.9540 1.9556 410.9602 411.3672 0.0621 -1.0000 -1.0000 0327913 1575237774.20 151.4932 60.0018 32.0000 1.9534 1.9550 410.9761 411.3823 0.0620 -1.0000 -1.0000 0327976 1575237774.30 151.4932 60.0018 32.0000 1.9548 1.9564 410.8948 411.3024 0.0622 -1.0000 -1.0000 0328226 1575237774.40 151.4932 60.0018 32.0000 1.9554 1.9570 410.8944 411.3004 0.0620 -1.0000 -1.0000 0328288 1575237774.50 151.4635 60.0018 32.0000 1.9556 1.9572 410.8628 411.2693 0.0621 -1.0000 -1.0000 0328366 1575237774.60 151.4664 60.0018 32.0000 1.9556 1.9572 410.8448 411.2513 0.0620 -1.0000 -1.0000 0328429 1575237774.70 151.4664 60.0018 32.0000 1.9561 1.9577 410.9411 411.3466 0.0619 -1.0000 -1.0000 0328491 1575237774.80 151.4664 60.0018 32.0000 1.9547 1.9563 410.9967 411.4027 0.0620 -1.0000 -1.0000 0328554 1575237774.90 151.4664 60.0018 32.0000 1.9550 1.9566 411.0592 411.4665 0.0622 -1.0000 -1.0000 0328632 1575237775.00 151.4887 60.0016 32.0000 1.9545 1.9560 411.0348 411.4418 0.0621 -1.0000 -1.0000 0328694 1575237775.10 151.4887 60.0016 32.0000 1.9548 1.9564 411.0224 411.4285 0.0620 -1.0000 -1.0000 0328757 1575237775.20 151.4887 60.0016 32.0000 1.9548 1.9564 411.0352 411.4402 0.0618 -1.0000 -1.0000 0328820 1575237775.30 151.4887 60.0016 32.0000 1.9551 1.9567 410.9829 411.3899 0.0621 -1.0000 -1.0000 0328991 1575237775.40 151.4887 60.0016 32.0000 1.9557 1.9573 410.8746 411.2809 0.0620 -1.0000 -1.0000 0329070 1575237775.50 151.4752 60.0016 32.0000 1.9558 1.9574 410.9041 411.3096 0.0619 -1.0000 -1.0000 0329132 1575237775.60 151.4752 60.0016 32.0000 1.9560 1.9576 410.8587 411.2644 0.0620 -1.0000 -1.0000 0329194 1575237775.70 151.4752 60.0016 32.0000 1.9564 1.9580 410.9716 411.3779 0.0620 -1.0000 -1.0000 0329273 1575237775.80 151.4752 60.0016 32.0000 1.9547 1.9563 411.0674 411.4740 0.0621 -1.0000 -1.0000 0329335 1575237775.90 151.4752 60.0016 32.0000 1.9550 1.9566 411.0147 411.4215 0.0621 -1.0000 -1.0000 0329460 1575237776.00 151.4752 60.0016 32.0000 1.9550 1.9566 411.0274 411.4341 0.0621 -1.0000 -1.0000 0329538 1575237776.10 151.5267 60.0016 32.0000 1.9558 1.9574 410.9217 411.3285 0.0622 -1.0000 -1.0000 0329601 1575237776.20 151.5267 60.0016 32.0000 1.9562 1.9578 410.9155 411.3221 0.0621 -1.0000 -1.0000 0329663 1575237776.30 151.5267 60.0016 32.0000 1.9556 1.9572 410.8663 411.2731 0.0621 -1.0000 -1.0000 0329726 1575237776.40 151.5267 60.0016 32.0000 1.9555 1.9571 410.8651 411.2720 0.0622 -1.0000 -1.0000 0329960 1575237776.50 151.5267 60.0016 32.0000 1.9558 1.9574 410.9023 411.3092 0.0621 -1.0000 -1.0000 0330023 1575237776.60 151.5084 60.0016 32.0000 1.9553 1.9569 410.9058 411.3123 0.0621 -1.0000 -1.0000 0330085 1575237776.70 151.5029 60.0016 32.0000 1.9551 1.9567 410.8295 411.2360 0.0620 -1.0000 -1.0000 0330163 1575237776.80 151.5029 60.0016 32.0000 1.9547 1.9563 411.0532 411.4586 0.0619 -1.0000 -1.0000 0330241 1575237776.90 151.5029 60.0016 32.0000 1.9544 1.9560 410.9440 411.3499 0.0620 -1.0000 -1.0000 0330507 1575237777.00 151.5029 60.0016 32.0000 1.9546 1.9562 410.9837 411.3908 0.0621 -1.0000 -1.0000 0330569 1575237777.10 151.5047 60.0016 32.0000 1.9551 1.9567 410.9211 411.3272 0.0620 -1.0000 -1.0000 0330648 1575237777.20 151.5715 60.0016 32.0000 1.9552 1.9568 410.8181 411.2232 0.0619 -1.0000 -1.0000 0330710 1575237777.30 151.5715 60.0016 32.0000 1.9555 1.9571 410.8359 411.2415 0.0620 -1.0000 -1.0000 0330773 1575237777.40 151.5715 60.0016 32.0000 1.9548 1.9564 410.9084 411.3150 0.0621 -1.0000 -1.0000 0331757 1575237777.50 151.5715 60.0016 32.0000 1.9550 1.9566 410.9683 411.3753 0.0621 -1.0000 -1.0000 0331819 1575237777.60 151.5715 60.0016 32.0000 1.9543 1.9559 410.9915 411.3979 0.0621 -1.0000 -1.0000 0331882 1575237777.70 151.5248 60.0016 32.0000 1.9543 1.9559 411.0111 411.4173 0.0620 -1.0000 -1.0000 0331960 1575237777.80 151.5229 60.0016 32.0000 1.9546 1.9562 410.9689 411.3755 0.0620 -1.0000 -1.0000 0332023 1575237777.90 151.5229 60.0016 32.0000 1.9544 1.9560 410.9066 411.3119 0.0620 -1.0000 -1.0000 0332085 1575237778.00 151.5229 60.0016 32.0000 1.9555 1.9571 410.9078 411.3142 0.0620 -1.0000 -1.0000 0332163 1575237778.10 151.5229 60.0016 32.0000 1.9547 1.9563 410.8490 411.2551 0.0620 -1.0000 -1.0000 0332226 1575237778.20 151.5229 60.0016 32.0000 1.9546 1.9561 410.8958 411.3015 0.0620 -1.0000 -1.0000 0332288 1575237778.30 151.5229 60.0016 32.0000 1.9543 1.9559 410.8794 411.2853 0.0620 -1.0000 -1.0000 0332351 1575237778.40 151.5311 60.0016 32.0000 1.9541 1.9557 410.9476 411.3541 0.0621 -1.0000 -1.0000 0332413 1575237778.50 151.5279 60.0016 32.0000 1.9546 1.9562 411.0619 411.4689 0.0621 -1.0000 -1.0000 0332491 1575237778.60 151.5279 60.0016 32.0000 1.9551 1.9567 410.9295 411.3362 0.0621 -1.0000 -1.0000 0332554 1575237778.70 151.5279 60.0016 32.0000 1.9551 1.9567 410.8844 411.2911 0.0621 -1.0000 -1.0000 0332617 1575237778.80 151.4416 60.0016 32.0000 1.9547 1.9563 410.7821 411.1892 0.0622 -1.0000 -1.0000 0332694 1575237778.90 151.4416 60.0016 32.0000 1.9553 1.9569 410.7894 411.1959 0.0621 -1.0000 -1.0000 0332757 1575237779.00 151.4416 60.0016 32.0000 1.9553 1.9569 410.7053 411.1119 0.0622 -1.0000 -1.0000 0332820 1575237779.10 151.4416 60.0016 32.0000 1.9556 1.9572 410.8120 411.2167 0.0619 -1.0000 -1.0000 0332882 1575237779.20 151.4416 60.0016 32.0000 1.9550 1.9566 410.9593 411.3653 0.0620 -1.0000 -1.0000 0332944 1575237779.30 151.4416 60.0016 32.0000 1.9549 1.9565 411.0006 411.4067 0.0620 -1.0000 -1.0000 0333007 1575237779.40 151.4416 60.0016 32.0000 1.9548 1.9564 410.8815 411.2873 0.0619 -1.0000 -1.0000 0333085 1575237779.50 151.4416 60.0016 32.0000 1.9548 1.9564 410.7543 411.1604 0.0620 -1.0000 -1.0000 0334038 1575237779.60 151.4416 60.0016 32.0000 1.9547 1.9563 410.7976 411.2038 0.0620 -1.0000 -1.0000 0334101 1575237779.70 151.4416 60.0016 32.0000 1.9544 1.9560 410.8261 411.2331 0.0622 -1.0000 -1.0000 0334179 1575237779.80 151.4416 60.0016 32.0000 1.9539 1.9554 410.8861 411.2927 0.0620 -1.0000 -1.0000 0334241 1575237779.90 151.4719 60.0019 32.0000 1.9544 1.9559 410.9867 411.3923 0.0619 -1.0000 -1.0000 0334304 1575237780.00 151.4719 60.0019 32.0000 1.9547 1.9563 410.9312 411.3372 0.0620 -1.0000 -1.0000 0334382 1575237780.10 151.4719 60.0019 32.0000 1.9542 1.9558 410.9871 411.3937 0.0620 -1.0000 -1.0000 0334444 1575237780.20 151.4719 60.0019 32.0000 1.9549 1.9565 410.9172 411.3228 0.0620 -1.0000 -1.0000 0334507 1575237780.30 151.4719 60.0019 32.0000 1.9550 1.9566 410.8563 411.2624 0.0620 -1.0000 -1.0000 0334570 1575237780.40 151.4719 60.0019 32.0000 1.9556 1.9572 410.8387 411.2456 0.0622 -1.0000 -1.0000 0334632 1575237780.50 151.5031 60.0019 32.0000 1.9555 1.9571 410.8703 411.2773 0.0621 -1.0000 -1.0000 0334710 1575237780.60 151.5031 60.0019 32.0000 1.9530 1.9546 410.8708 411.2764 0.0619 -1.0000 -1.0000 0334773 1575237780.70 151.5031 60.0019 32.0000 1.9543 1.9559 410.9795 411.3851 0.0620 -1.0000 -1.0000 0334835 1575237780.80 151.5031 60.0019 32.0000 1.9537 1.9553 410.9006 411.3063 0.0620 -1.0000 -1.0000 0334914 1575237780.90 151.5031 60.0019 32.0000 1.9542 1.9558 411.0080 411.4134 0.0618 -1.0000 -1.0000 0334976 1575237781.00 151.5004 60.0019 32.0000 1.9545 1.9561 410.9542 411.3598 0.0620 -1.0000 -1.0000 0335038 1575237781.10 151.4372 60.0019 32.0000 1.9548 1.9564 410.8269 411.2341 0.0621 -1.0000 -1.0000 0335117 1575237781.20 151.4372 60.0019 32.0000 1.9542 1.9558 410.8056 411.2106 0.0618 -1.0000 -1.0000 0335179 1575237781.30 151.4372 60.0019 32.0000 1.9550 1.9566 410.7978 411.2031 0.0619 -1.0000 -1.0000 0335241 1575237781.40 151.4372 60.0019 32.0000 1.9551 1.9567 410.8864 411.2917 0.0619 -1.0000 -1.0000 0335304 1575237781.50 151.4372 60.0019 32.0000 1.9547 1.9563 411.0847 411.4906 0.0620 -1.0000 -1.0000 0335491 1575237781.60 151.4372 60.0019 32.0000 1.9542 1.9558 411.0647 411.4711 0.0620 -1.0000 -1.0000 0335554 1575237781.70 151.4372 60.0019 32.0000 1.9546 1.9562 410.9301 411.3360 0.0619 -1.0000 -1.0000 0335632 1575237781.80 151.4372 60.0019 32.0000 1.9553 1.9569 410.9314 411.3359 0.0618 -1.0000 -1.0000 0335694 1575237781.90 151.4372 60.0019 32.0000 1.9557 1.9573 410.9683 411.3738 0.0620 -1.0000 -1.0000 0335757 1575237782.00 151.4372 60.0019 32.0000 1.9556 1.9572 410.9041 411.3100 0.0620 -1.0000 -1.0000 0335819 1575237782.10 151.5081 60.0019 32.0000 1.9556 1.9572 410.8021 411.2089 0.0622 -1.0000 -1.0000 0335898 1575237782.20 151.5845 60.0019 32.0000 1.9554 1.9570 410.8726 411.2789 0.0620 -1.0000 -1.0000 0335960 1575237782.30 151.5845 60.0019 32.0000 1.9551 1.9567 410.8726 411.2793 0.0622 -1.0000 -1.0000 0336038 1575237782.40 151.5845 60.0019 32.0000 1.9551 1.9567 410.8716 411.2779 0.0620 -1.0000 -1.0000 0336101 1575237782.50 151.5845 60.0019 32.0000 1.9552 1.9568 410.9562 411.3622 0.0620 -1.0000 -1.0000 0336179 1575237782.60 151.5845 60.0019 32.0000 1.9546 1.9562 411.0594 411.4636 0.0617 -1.0000 -1.0000 0336241 1575237782.70 151.5179 60.0019 32.0000 1.9549 1.9565 410.9914 411.3972 0.0620 -1.0000 -1.0000 0336304 1575237782.80 151.5067 60.0019 32.0000 1.9544 1.9560 410.9065 411.3131 0.0622 -1.0000 -1.0000 0336382 1575237782.90 151.5067 60.0019 32.0000 1.9551 1.9567 410.8686 411.2753 0.0621 -1.0000 -1.0000 0336444 1575237783.00 151.5067 60.0019 32.0000 1.9550 1.9566 410.8353 411.2420 0.0621 -1.0000 -1.0000 0336507 1575237783.10 151.5067 60.0019 32.0000 1.9553 1.9569 410.7687 411.1746 0.0620 -1.0000 -1.0000 0336757 1575237783.20 151.5067 60.0019 32.0000 1.9547 1.9563 410.8066 411.2124 0.0620 -1.0000 -1.0000 0336820 1575237783.30 151.5005 60.0019 32.0000 1.9545 1.9561 410.8826 411.2867 0.0618 -1.0000 -1.0000 0336882 1575237783.40 151.5005 60.0019 32.0000 1.9535 1.9550 411.0348 411.4413 0.0620 -1.0000 -1.0000 0336944 1575237783.50 151.5005 60.0019 32.0000 1.9543 1.9559 411.0343 411.4406 0.0620 -1.0000 -1.0000 0337007 1575237783.60 151.5005 60.0019 32.0000 1.9545 1.9561 411.0499 411.4562 0.0620 -1.0000 -1.0000 0337422 1575237783.70 151.5005 60.0019 32.0000 1.9553 1.9569 410.9670 411.3726 0.0619 -1.0000 -1.0000 0337500 1575237783.80 151.5005 60.0019 32.0000 1.9558 1.9574 410.8727 411.2783 0.0621 -1.0000 -1.0000 0337563 1575237783.90 151.4493 60.0019 32.0000 1.9556 1.9572 410.8604 411.2660 0.0619 -1.0000 -1.0000 0337625 1575237784.00 151.4493 60.0019 32.0000 1.9549 1.9565 410.7797 411.1846 0.0619 -1.0000 -1.0000 0337703 1575237784.10 151.4493 60.0019 32.0000 1.9553 1.9569 410.9258 411.3326 0.0621 -1.0000 -1.0000 0338266 1575237784.20 151.4493 60.0019 32.0000 1.9553 1.9569 411.0331 411.4400 0.0621 -1.0000 -1.0000 0338344 1575237784.30 151.4493 60.0019 32.0000 1.9552 1.9568 410.9695 411.3767 0.0622 -1.0000 -1.0000 0338407 1575237784.40 151.4605 60.0019 32.0000 1.9548 1.9564 411.0509 411.4576 0.0620 -1.0000 -1.0000 0338469 1575237784.50 151.4647 60.0019 32.0000 1.9547 1.9563 411.0746 411.4804 0.0619 -1.0000 -1.0000 0338547 1575237784.60 151.4647 60.0019 32.0000 1.9541 1.9557 410.8780 411.2841 0.0619 -1.0000 -1.0000 0338610 1575237784.70 151.4647 60.0019 32.0000 1.9557 1.9573 410.8251 411.2304 0.0620 -1.0000 -1.0000 0338672 1575237784.80 151.4647 60.0019 32.0000 1.9554 1.9570 410.9097 411.3149 0.0618 -1.0000 -1.0000 0338750 1575237784.90 151.4647 60.0019 32.0000 1.9556 1.9572 410.8573 411.2635 0.0620 -1.0000 -1.0000 0338813 1575237785.00 151.4845 60.0022 32.0000 1.9551 1.9567 410.9195 411.3245 0.0619 -1.0000 -1.0000 0338875 1575237785.10 151.4845 60.0022 32.0000 1.9548 1.9564 410.9910 411.3969 0.0620 -1.0000 -1.0000 0338969 1575237785.20 151.4845 60.0022 32.0000 1.9548 1.9564 410.9890 411.3951 0.0620 -1.0000 -1.0000 0339031 1575237785.30 151.4845 60.0022 32.0000 1.9547 1.9563 411.0201 411.4265 0.0620 -1.0000 -1.0000 0339094 1575237785.40 151.4845 60.0022 32.0000 1.9546 1.9562 411.0111 411.4172 0.0620 -1.0000 -1.0000 0339172 1575237785.50 151.4845 60.0022 32.0000 1.9547 1.9563 410.9959 411.4026 0.0621 -1.0000 -1.0000 0339234 1575237785.60 151.5683 60.0022 32.0000 1.9552 1.9567 410.9313 411.3378 0.0620 -1.0000 -1.0000 0339469 1575237785.70 151.5683 60.0022 32.0000 1.9554 1.9570 410.8866 411.2931 0.0621 -1.0000 -1.0000 0339531 1575237785.80 151.5683 60.0022 32.0000 1.9553 1.9569 410.8660 411.2718 0.0620 -1.0000 -1.0000 0339594 1575237785.90 151.5683 60.0022 32.0000 1.9554 1.9570 410.7491 411.1550 0.0620 -1.0000 -1.0000 0339656 1575237786.00 151.5683 60.0022 32.0000 1.9548 1.9563 410.8192 411.2252 0.0620 -1.0000 -1.0000 0339734 1575237786.10 151.5683 60.0022 32.0000 1.9540 1.9556 410.9216 411.3271 0.0619 -1.0000 -1.0000 0339969 1575237786.20 151.5683 60.0022 32.0000 1.9546 1.9562 410.9455 411.3513 0.0620 -1.0000 -1.0000 0340031 1575237786.30 151.5683 60.0022 32.0000 1.9546 1.9562 411.0122 411.4185 0.0619 -1.0000 -1.0000 0340110 1575237786.40 151.5683 60.0022 32.0000 1.9551 1.9567 410.9630 411.3687 0.0620 -1.0000 -1.0000 0340172 1575237786.50 151.5683 60.0022 32.0000 1.9554 1.9570 410.8944 411.3013 0.0621 -1.0000 -1.0000 0340234 1575237786.60 151.5683 60.0022 32.0000 1.9546 1.9562 410.7766 411.1829 0.0621 -1.0000 -1.0000 0340313 1575237786.70 151.5174 60.0022 32.0000 1.9554 1.9570 410.7932 411.1997 0.0621 -1.0000 -1.0000 0340813 1575237786.80 151.5174 60.0022 32.0000 1.9550 1.9566 410.8490 411.2541 0.0619 -1.0000 -1.0000 0340891 1575237786.90 151.5174 60.0022 32.0000 1.9545 1.9561 410.8475 411.2539 0.0621 -1.0000 -1.0000 0340953 1575237787.00 151.5174 60.0022 32.0000 1.9551 1.9567 410.8895 411.2964 0.0621 -1.0000 -1.0000 0341016 1575237787.10 151.5174 60.0022 32.0000 1.9550 1.9566 411.0286 411.4351 0.0620 -1.0000 -1.0000 0341094 1575237787.20 151.5174 60.0022 32.0000 1.9541 1.9557 410.8790 411.2851 0.0620 -1.0000 -1.0000 0341172 1575237787.30 151.4775 60.0022 32.0000 1.9541 1.9557 410.9244 411.3306 0.0621 -1.0000 -1.0000 0341234 1575237787.40 151.4775 60.0022 32.0000 1.9551 1.9567 410.8518 411.2580 0.0620 -1.0000 -1.0000 0341297 1575237787.50 151.4775 60.0022 32.0000 1.9548 1.9564 410.8559 411.2628 0.0621 -1.0000 -1.0000 0341391 1575237787.60 151.4775 60.0022 32.0000 1.9557 1.9573 410.8388 411.2453 0.0621 -1.0000 -1.0000 0341454 1575237787.70 151.4775 60.0022 32.0000 1.9552 1.9568 410.8004 411.2058 0.0619 -1.0000 -1.0000 0341516 1575237787.80 151.4785 60.0022 32.0000 1.9550 1.9566 410.8648 411.2707 0.0619 -1.0000 -1.0000 0341578 1575237787.90 151.5351 60.0022 32.0000 1.9549 1.9564 410.9800 411.3851 0.0619 -1.0000 -1.0000 0341641 1575237788.00 151.5351 60.0022 32.0000 1.9539 1.9555 411.0599 411.4658 0.0619 -1.0000 -1.0000 0341719 1575237788.10 151.5351 60.0022 32.0000 1.9542 1.9558 410.9845 411.3906 0.0620 -1.0000 -1.0000 0341781 1575237788.20 151.5351 60.0022 32.0000 1.9560 1.9576 411.0503 411.4564 0.0620 -1.0000 -1.0000 0341969 1575237788.30 151.5351 60.0022 32.0000 1.9552 1.9568 410.9297 411.3355 0.0620 -1.0000 -1.0000 0342047 1575237788.40 151.4799 60.0022 32.0000 1.9553 1.9569 410.8969 411.3030 0.0620 -1.0000 -1.0000 0342110 1575237788.50 151.4792 60.0022 32.0000 1.9560 1.9576 410.8148 411.2207 0.0620 -1.0000 -1.0000 0342172 1575237788.60 151.4792 60.0022 32.0000 1.9555 1.9571 410.9410 411.3481 0.0623 -1.0000 -1.0000 0342234 1575237788.70 151.4792 60.0022 32.0000 1.9545 1.9561 410.9505 411.3567 0.0619 -1.0000 -1.0000 0342469 1575237788.80 151.4792 60.0022 32.0000 1.9547 1.9563 410.9605 411.3656 0.0619 -1.0000 -1.0000 0342547 1575237788.90 151.4897 60.0022 32.0000 1.9544 1.9560 410.9865 411.3922 0.0619 -1.0000 -1.0000 0342610 1575237789.00 151.5153 60.0022 32.0000 1.9551 1.9567 410.9528 411.3588 0.0620 -1.0000 -1.0000 0342672 1575237789.10 151.5153 60.0022 32.0000 1.9550 1.9566 410.8617 411.2685 0.0621 -1.0000 -1.0000 0342734 1575237789.20 151.5153 60.0022 32.0000 1.9548 1.9563 410.8126 411.2184 0.0620 -1.0000 -1.0000 0343484 1575237789.30 151.5153 60.0022 32.0000 1.9549 1.9565 410.8304 411.2369 0.0621 -1.0000 -1.0000 0343531 1575237789.40 151.5153 60.0022 32.0000 1.9556 1.9572 410.8271 411.2336 0.0620 -1.0000 -1.0000 0343610 1575237789.50 151.5153 60.0022 32.0000 1.9560 1.9575 410.9018 411.3069 0.0619 -1.0000 -1.0000 0343672 1575237789.60 151.5153 60.0022 32.0000 1.9547 1.9563 410.8043 411.2108 0.0621 -1.0000 -1.0000 0343734 1575237789.70 151.5074 60.0016 32.0000 1.9546 1.9562 410.9439 411.3493 0.0619 -1.0000 -1.0000 0343813 1575237789.80 151.5074 60.0016 32.0000 1.9544 1.9560 410.9321 411.3381 0.0620 -1.0000 -1.0000 0343875 1575237789.90 151.5074 60.0016 32.0000 1.9548 1.9564 411.0275 411.4340 0.0621 -1.0000 -1.0000 0343938 1575237790.00 151.5074 60.0016 32.0000 1.9545 1.9561 411.0510 411.4578 0.0621 -1.0000 -1.0000 0344016 1575237790.10 151.5074 60.0016 32.0000 1.9551 1.9567 410.9211 411.3274 0.0620 -1.0000 -1.0000 0344078 1575237790.20 151.5074 60.0016 32.0000 1.9557 1.9573 410.8301 411.2355 0.0619 -1.0000 -1.0000 0344156 1575237790.30 151.5425 60.0016 32.0000 1.9553 1.9569 410.8151 411.2219 0.0621 -1.0000 -1.0000 0344234 1575237790.40 151.5719 60.0016 32.0000 1.9556 1.9572 410.8183 411.2247 0.0620 -1.0000 -1.0000 0344297 1575237790.50 151.5719 60.0016 32.0000 1.9549 1.9565 410.8992 411.3052 0.0620 -1.0000 -1.0000 0344484 1575237790.60 151.5719 60.0016 32.0000 1.9552 1.9568 411.0309 411.4370 0.0620 -1.0000 -1.0000 0344547 1575237790.70 151.5719 60.0016 32.0000 1.9553 1.9568 410.9587 411.3648 0.0620 -1.0000 -1.0000 0344781 1575237790.80 151.5719 60.0016 32.0000 1.9546 1.9562 410.8624 411.2693 0.0621 -1.0000 -1.0000 0344860 1575237790.90 151.5870 60.0016 32.0000 1.9552 1.9568 410.8214 411.2284 0.0622 -1.0000 -1.0000 0344922 1575237791.00 151.5870 60.0016 32.0000 1.9552 1.9568 410.8165 411.2226 0.0621 -1.0000 -1.0000 0344984 1575237791.10 151.5870 60.0016 32.0000 1.9556 1.9572 410.8242 411.2312 0.0621 -1.0000 -1.0000 0345047 1575237791.20 151.5870 60.0016 32.0000 1.9551 1.9567 410.8179 411.2246 0.0621 -1.0000 -1.0000 0345110 1575237791.30 151.5870 60.0016 32.0000 1.9542 1.9558 410.9293 411.3350 0.0620 -1.0000 -1.0000 0345172 1575237791.40 151.5870 60.0016 32.0000 1.9556 1.9572 411.0113 411.4181 0.0621 -1.0000 -1.0000 0345250 1575237791.50 151.5870 60.0016 32.0000 1.9551 1.9567 411.0127 411.4193 0.0621 -1.0000 -1.0000 0345313 1575237791.60 151.5870 60.0016 32.0000 1.9553 1.9569 411.0317 411.4397 0.0622 -1.0000 -1.0000 0345375 1575237791.70 151.5870 60.0016 32.0000 1.9556 1.9572 410.9259 411.3324 0.0620 -1.0000 -1.0000 0345454 1575237791.80 151.5870 60.0016 32.0000 1.9553 1.9569 410.8229 411.2282 0.0619 -1.0000 -1.0000 0345516 1575237791.90 151.5870 60.0016 32.0000 1.9552 1.9568 410.8012 411.2071 0.0620 -1.0000 -1.0000 0345578 1575237792.00 151.5408 60.0016 32.0000 1.9552 1.9568 410.8767 411.2833 0.0620 -1.0000 -1.0000 0345656 1575237792.10 151.5408 60.0016 32.0000 1.9538 1.9554 410.9082 411.3145 0.0621 -1.0000 -1.0000 0345719 1575237792.20 151.5408 60.0016 32.0000 1.9539 1.9555 410.9166 411.3235 0.0621 -1.0000 -1.0000 0345781 1575237792.30 151.5408 60.0016 32.0000 1.9544 1.9559 411.0068 411.4135 0.0621 -1.0000 -1.0000 0346016 1575237792.40 151.5408 60.0016 32.0000 1.9548 1.9564 410.8925 411.2994 0.0622 -1.0000 -1.0000 0346078 1575237792.50 151.5408 60.0016 32.0000 1.9549 1.9564 410.8067 411.2141 0.0622 -1.0000 -1.0000 0346156 1575237792.60 151.5303 60.0016 32.0000 1.9550 1.9566 410.8812 411.2886 0.0621 -1.0000 -1.0000 0346219 1575237792.70 151.5296 60.0016 32.0000 1.9547 1.9563 410.8771 411.2832 0.0621 -1.0000 -1.0000 0346281 1575237792.80 151.5296 60.0016 32.0000 1.9542 1.9558 411.0290 411.4359 0.0620 -1.0000 -1.0000 0346344 1575237792.90 151.5296 60.0016 32.0000 1.9552 1.9568 410.8798 411.2857 0.0620 -1.0000 -1.0000 0346516 1575237793.00 151.5296 60.0016 32.0000 1.9553 1.9569 410.8600 411.2669 0.0620 -1.0000 -1.0000 0346594 1575237793.10 151.5191 60.0016 32.0000 1.9556 1.9572 410.8318 411.2377 0.0621 -1.0000 -1.0000 0346672 1575237793.20 151.4574 60.0016 32.0000 1.9555 1.9571 410.8184 411.2246 0.0620 -1.0000 -1.0000 0346734 1575237793.30 151.4574 60.0016 32.0000 1.9556 1.9572 410.9281 411.3336 0.0620 -1.0000 -1.0000 0346797 1575237793.40 151.4574 60.0016 32.0000 1.9543 1.9559 410.9077 411.3147 0.0621 -1.0000 -1.0000 0347250 1575237793.50 151.4574 60.0016 32.0000 1.9543 1.9558 410.9261 411.3322 0.0619 -1.0000 -1.0000 0347313 1575237793.60 151.4574 60.0016 32.0000 1.9535 1.9551 410.9543 411.3608 0.0620 -1.0000 -1.0000 0347391 1575237793.70 151.5794 60.0016 32.0000 1.9547 1.9563 410.9521 411.3587 0.0621 -1.0000 -1.0000 0347454 1575237793.80 151.5794 60.0016 32.0000 1.9553 1.9569 410.9551 411.3612 0.0620 -1.0000 -1.0000 0347516 1575237793.90 151.5794 60.0016 32.0000 1.9550 1.9566 410.9046 411.3108 0.0620 -1.0000 -1.0000 0347781 1575237794.00 151.5794 60.0016 32.0000 1.9549 1.9565 410.9276 411.3336 0.0619 -1.0000 -1.0000 0347860 1575237794.10 151.5794 60.0016 32.0000 1.9555 1.9570 410.8222 411.2275 0.0619 -1.0000 -1.0000 0347922 1575237794.20 151.5458 60.0016 32.0000 1.9557 1.9573 410.7390 411.1454 0.0621 -1.0000 -1.0000 0347984 1575237794.30 151.4619 60.0016 32.0000 1.9552 1.9568 410.8702 411.2767 0.0620 -1.0000 -1.0000 0348063 1575237794.40 151.4619 60.0016 32.0000 1.9545 1.9561 410.9763 411.3824 0.0620 -1.0000 -1.0000 0348750 1575237794.50 151.4619 60.0016 32.0000 1.9546 1.9562 410.9208 411.3283 0.0623 -1.0000 -1.0000 0348813 1575237794.60 151.4619 60.0016 32.0000 1.9547 1.9563 410.9375 411.3442 0.0621 -1.0000 -1.0000 0348891 1575237794.70 151.4619 60.0016 32.0000 1.9545 1.9561 410.8868 411.2929 0.0620 -1.0000 -1.0000 0348954 1575237794.80 151.4978 60.0016 32.0000 1.9553 1.9569 410.8379 411.2439 0.0620 -1.0000 -1.0000 0349016 1575237794.90 151.5372 60.0016 32.0000 1.9554 1.9570 410.9045 411.3115 0.0622 -1.0000 -1.0000 0349078 1575237795.00 151.5372 60.0016 32.0000 1.9553 1.9569 410.8304 411.2367 0.0620 -1.0000 -1.0000 0349141 1575237795.10 151.5372 60.0016 32.0000 1.9552 1.9568 410.7234 411.1292 0.0620 -1.0000 -1.0000 0349219 1575237795.20 151.5372 60.0016 32.0000 1.9544 1.9559 410.9826 411.3894 0.0620 -1.0000 -1.0000 0349281 1575237795.30 151.5372 60.0016 32.0000 1.9547 1.9563 410.9274 411.3334 0.0620 -1.0000 -1.0000 0349344 1575237795.40 151.5302 60.0016 32.0000 1.9546 1.9562 410.9553 411.3616 0.0620 -1.0000 -1.0000 0349438 1575237795.50 151.5302 60.0016 32.0000 1.9547 1.9563 410.9009 411.3085 0.0621 -1.0000 -1.0000 0349500 1575237795.60 151.5302 60.0016 32.0000 1.9548 1.9564 410.7792 411.1849 0.0620 -1.0000 -1.0000 0349563 1575237795.70 151.5302 60.0016 32.0000 1.9550 1.9566 410.7856 411.1915 0.0620 -1.0000 -1.0000 0349641 1575237795.80 151.5302 60.0016 32.0000 1.9551 1.9567 410.7613 411.1676 0.0620 -1.0000 -1.0000 0349703 1575237795.90 151.4591 60.0016 32.0000 1.9554 1.9570 410.7685 411.1748 0.0621 -1.0000 -1.0000 0349766 1575237796.00 151.4088 60.0016 32.0000 1.9550 1.9566 410.8834 411.2895 0.0620 -1.0000 -1.0000 0349828 1575237796.10 151.4088 60.0016 32.0000 1.9547 1.9563 410.8088 411.2139 0.0619 -1.0000 -1.0000 0349891 1575237796.20 151.4088 60.0016 32.0000 1.9550 1.9566 410.8538 411.2605 0.0621 -1.0000 -1.0000 0349953 1575237796.30 151.4088 60.0016 32.0000 1.9552 1.9568 410.8797 411.2866 0.0621 -1.0000 -1.0000 0350031 1575237796.40 151.4088 60.0016 32.0000 1.9554 1.9570 410.9022 411.3094 0.0622 -1.0000 -1.0000 0350672 1575237796.50 151.4088 60.0016 32.0000 1.9553 1.9569 410.8866 411.2937 0.0621 -1.0000 -1.0000 0350750 1575237796.60 151.4328 60.0016 32.0000 1.9556 1.9572 410.8167 411.2231 0.0621 -1.0000 -1.0000 0350813 1575237796.70 151.4377 60.0016 32.0000 1.9552 1.9568 410.8149 411.2208 0.0620 -1.0000 -1.0000 0350875 1575237796.80 151.4377 60.0016 32.0000 1.9544 1.9560 410.8583 411.2647 0.0621 -1.0000 -1.0000 0350954 1575237796.90 151.4377 60.0016 32.0000 1.9544 1.9560 411.0169 411.4235 0.0621 -1.0000 -1.0000 0351016 1575237797.00 151.4377 60.0016 32.0000 1.9546 1.9562 410.9997 411.4060 0.0620 -1.0000 -1.0000 0351078 1575237797.10 151.4362 60.0016 32.0000 1.9549 1.9564 410.9554 411.3619 0.0621 -1.0000 -1.0000 0351266 1575237797.20 151.4181 60.0016 32.0000 1.9552 1.9568 410.9315 411.3377 0.0620 -1.0000 -1.0000 0351328 1575237797.30 151.4181 60.0016 32.0000 1.9551 1.9567 410.9172 411.3235 0.0621 -1.0000 -1.0000 0351391 1575237797.40 151.4181 60.0016 32.0000 1.9550 1.9566 410.8358 411.2425 0.0621 -1.0000 -1.0000 0351454 1575237797.50 151.4181 60.0016 32.0000 1.9553 1.9569 410.8580 411.2639 0.0620 -1.0000 -1.0000 0351516 1575237797.60 151.4181 60.0016 32.0000 1.9547 1.9563 410.9569 411.3633 0.0621 -1.0000 -1.0000 0351578 1575237797.70 151.5046 60.0016 32.0000 1.9551 1.9567 411.0458 411.4521 0.0620 -1.0000 -1.0000 0351703 1575237797.80 151.5046 60.0016 32.0000 1.9546 1.9562 411.0374 411.4431 0.0620 -1.0000 -1.0000 0351766 1575237797.90 151.5046 60.0016 32.0000 1.9548 1.9564 410.9883 411.3945 0.0620 -1.0000 -1.0000 0351828 1575237798.00 151.5046 60.0016 32.0000 1.9553 1.9569 410.8468 411.2549 0.0623 -1.0000 -1.0000 0351906 1575237798.10 151.5046 60.0016 32.0000 1.9543 1.9559 410.8331 411.2402 0.0621 -1.0000 -1.0000 0351969 1575237798.20 151.5046 60.0016 32.0000 1.9547 1.9563 410.8283 411.2358 0.0623 -1.0000 -1.0000 0352031 1575237798.30 151.5046 60.0016 32.0000 1.9546 1.9562 410.8144 411.2203 0.0619 -1.0000 -1.0000 0352110 1575237798.40 151.5046 60.0016 32.0000 1.9538 1.9554 410.8866 411.2930 0.0621 -1.0000 -1.0000 0352172 1575237798.50 151.5046 60.0016 32.0000 1.9542 1.9558 410.8596 411.2667 0.0622 -1.0000 -1.0000 0352250 1575237798.60 151.5046 60.0016 32.0000 1.9549 1.9565 410.8011 411.2074 0.0620 -1.0000 -1.0000 0352313 1575237798.70 151.5046 60.0016 32.0000 1.9547 1.9563 410.8171 411.2237 0.0621 -1.0000 -1.0000 0352375 1575237798.80 151.5054 60.0016 32.0000 1.9546 1.9562 410.8513 411.2584 0.0622 -1.0000 -1.0000 0352438 1575237798.90 151.5181 60.0016 32.0000 1.9555 1.9571 410.7789 411.1854 0.0621 -1.0000 -1.0000 0352516 1575237799.00 151.5181 60.0016 32.0000 1.9550 1.9565 410.7596 411.1657 0.0620 -1.0000 -1.0000 0352750 1575237799.10 151.5181 60.0016 32.0000 1.9553 1.9569 410.7920 411.1984 0.0621 -1.0000 -1.0000 0352828 1575237799.20 151.5181 60.0016 32.0000 1.9547 1.9563 410.8623 411.2685 0.0620 -1.0000 -1.0000 0352891 1575237799.30 151.5181 60.0016 32.0000 1.9538 1.9554 410.9558 411.3630 0.0621 -1.0000 -1.0000 0352953 1575237799.40 151.3502 60.0016 32.0000 1.9539 1.9555 410.9083 411.3147 0.0621 -1.0000 -1.0000 0353031 1575237799.50 151.3441 60.0016 32.0000 1.9541 1.9557 410.9769 411.3834 0.0620 -1.0000 -1.0000 0353469 1575237799.60 151.3441 60.0016 32.0000 1.9538 1.9554 410.9996 411.4072 0.0622 -1.0000 -1.0000 0353531 1575237799.70 151.3441 60.0016 32.0000 1.9558 1.9574 410.9535 411.3602 0.0621 -1.0000 -1.0000 0353610 1575237799.80 151.3441 60.0016 32.0000 1.9554 1.9570 410.8792 411.2861 0.0622 -1.0000 -1.0000 0353672 1575237799.90 151.3733 60.0018 32.0000 1.9553 1.9569 410.8285 411.2351 0.0621 -1.0000 -1.0000 0353734 1575237800.00 151.4231 60.0020 32.0000 1.9548 1.9564 410.9193 411.3265 0.0622 -1.0000 -1.0000 0353813 1575237800.10 151.4231 60.0020 32.0000 1.9551 1.9567 410.9602 411.3673 0.0622 -1.0000 -1.0000 0353906 1575237800.20 151.4231 60.0020 32.0000 1.9546 1.9562 410.9629 411.3688 0.0619 -1.0000 -1.0000 0353969 1575237800.30 151.4231 60.0020 32.0000 1.9544 1.9560 411.0448 411.4517 0.0622 -1.0000 -1.0000 0354047 1575237800.40 151.4231 60.0020 32.0000 1.9554 1.9570 411.0680 411.4765 0.0624 -1.0000 -1.0000 0354110 1575237800.50 151.3985 60.0020 32.0000 1.9556 1.9572 410.9548 411.3630 0.0623 -1.0000 -1.0000 0354172 1575237800.60 151.3985 60.0020 32.0000 1.9555 1.9571 410.9253 411.3325 0.0622 -1.0000 -1.0000 0354657 1575237800.70 151.3985 60.0020 32.0000 1.9557 1.9573 410.8110 411.2182 0.0622 -1.0000 -1.0000 0354750 1575237800.80 151.3985 60.0020 32.0000 1.9552 1.9568 410.8088 411.2148 0.0620 -1.0000 -1.0000 0354828 1575237800.90 151.3985 60.0020 32.0000 1.9550 1.9566 410.9054 411.3122 0.0620 -1.0000 -1.0000 0354891 1575237801.00 151.3985 60.0020 32.0000 1.9555 1.9571 410.9391 411.3446 0.0619 -1.0000 -1.0000 0354954 1575237801.10 151.4979 60.0020 32.0000 1.9546 1.9562 410.9690 411.3755 0.0621 -1.0000 -1.0000 0355016 1575237801.20 151.4979 60.0020 32.0000 1.9545 1.9561 410.9717 411.3780 0.0621 -1.0000 -1.0000 0355094 1575237801.30 151.4979 60.0020 32.0000 1.9554 1.9570 410.9396 411.3469 0.0622 -1.0000 -1.0000 0355157 1575237801.40 151.4979 60.0020 32.0000 1.9549 1.9565 410.8441 411.2515 0.0622 -1.0000 -1.0000 0355219 1575237801.50 151.4979 60.0020 32.0000 1.9554 1.9570 410.9051 411.3129 0.0622 -1.0000 -1.0000 0355281 1575237801.60 151.4979 60.0020 32.0000 1.9545 1.9561 410.8091 411.2164 0.0622 -1.0000 -1.0000 0355344 1575237801.70 151.4979 60.0020 32.0000 1.9557 1.9573 410.8420 411.2488 0.0621 -1.0000 -1.0000 0355422 1575237801.80 151.4979 60.0020 32.0000 1.9548 1.9564 410.8012 411.2078 0.0621 -1.0000 -1.0000 0355484 1575237801.90 151.4979 60.0020 32.0000 1.9552 1.9568 410.7622 411.1694 0.0622 -1.0000 -1.0000 0355547 1575237802.00 151.4979 60.0020 32.0000 1.9547 1.9563 410.9103 411.3164 0.0620 -1.0000 -1.0000 0355610 1575237802.10 151.4979 60.0020 32.0000 1.9546 1.9562 410.9988 411.4047 0.0623 -1.0000 -1.0000 0355797 1575237802.20 151.4979 60.0020 32.0000 1.9553 1.9569 411.0228 411.4294 0.0621 -1.0000 -1.0000 0355860 1575237802.30 151.3848 60.0020 32.0000 1.9547 1.9563 410.9755 411.3820 0.0620 -1.0000 -1.0000 0355922 1575237802.40 151.3848 60.0020 32.0000 1.9553 1.9569 410.8240 411.2315 0.0622 -1.0000 -1.0000 0356000 1575237802.50 151.3848 60.0020 32.0000 1.9549 1.9565 410.8307 411.2374 0.0621 -1.0000 -1.0000 0356063 1575237802.60 151.3848 60.0020 32.0000 1.9551 1.9567 410.7391 411.1455 0.0621 -1.0000 -1.0000 0356234 1575237802.70 151.3848 60.0020 32.0000 1.9553 1.9569 410.7558 411.1627 0.0622 -1.0000 -1.0000 0356297 1575237802.80 151.3856 60.0020 32.0000 1.9536 1.9552 410.8281 411.2351 0.0621 -1.0000 -1.0000 0356375 1575237802.90 151.4140 60.0020 32.0000 1.9547 1.9563 410.8567 411.2645 0.0622 -1.0000 -1.0000 0356438 1575237803.00 151.4140 60.0020 32.0000 1.9544 1.9560 410.8322 411.2384 0.0621 -1.0000 -1.0000 0356500 1575237803.10 151.4140 60.0020 32.0000 1.9550 1.9566 410.9405 411.3475 0.0621 -1.0000 -1.0000 0356938 1575237803.20 151.4140 60.0020 32.0000 1.9545 1.9561 410.9552 411.3631 0.0623 -1.0000 -1.0000 0357000 1575237803.30 151.4140 60.0020 32.0000 1.9539 1.9555 411.0286 411.4357 0.0621 -1.0000 -1.0000 0357079 1575237803.40 151.4233 60.0020 32.0000 1.9544 1.9560 410.8772 411.2835 0.0620 -1.0000 -1.0000 0357149 1575237803.50 151.4336 60.0020 32.0000 1.9545 1.9561 410.7617 411.1683 0.0621 -1.0000 -1.0000 0357211 1575237803.60 151.4336 60.0020 32.0000 1.9539 1.9555 410.8309 411.2377 0.0621 -1.0000 -1.0000 0357493 1575237803.70 151.4336 60.0020 32.0000 1.9543 1.9559 410.7746 411.1811 0.0621 -1.0000 -1.0000 0357571 1575237803.80 151.4336 60.0020 32.0000 1.9546 1.9562 410.6827 411.0893 0.0621 -1.0000 -1.0000 0357633 1575237803.90 151.4336 60.0020 32.0000 1.9544 1.9560 410.7290 411.1357 0.0621 -1.0000 -1.0000 0357696 1575237804.00 151.2454 60.0020 32.0000 1.9540 1.9556 410.8253 411.2324 0.0622 -1.0000 -1.0000 0357899 1575237804.10 151.2454 60.0020 32.0000 1.9535 1.9551 410.9075 411.3151 0.0622 -1.0000 -1.0000 0358024 1575237804.20 151.2454 60.0020 32.0000 1.9535 1.9551 410.9205 411.3269 0.0621 -1.0000 -1.0000 0358086 1575237804.30 151.2454 60.0020 32.0000 1.9546 1.9562 410.8654 411.2725 0.0621 -1.0000 -1.0000 0358165 1575237804.40 151.2454 60.0020 32.0000 1.9543 1.9559 410.8062 411.2136 0.0623 -1.0000 -1.0000 0358227 1575237804.50 151.3359 60.0020 32.0000 1.9543 1.9559 410.7386 411.1463 0.0622 -1.0000 -1.0000 0358305 1575237804.60 151.3510 60.0020 32.0000 1.9536 1.9552 410.7761 411.1820 0.0620 -1.0000 -1.0000 0358430 1575237804.70 151.3510 60.0020 32.0000 1.9545 1.9561 410.7913 411.1968 0.0619 -1.0000 -1.0000 0358493 1575237804.80 151.3510 60.0020 32.0000 1.9540 1.9556 410.7937 411.2006 0.0622 -1.0000 -1.0000 0358571 1575237804.90 151.3510 60.0020 32.0000 1.9537 1.9553 410.8026 411.2097 0.0622 -1.0000 -1.0000 0358633 1575237805.00 151.3510 60.0020 32.0000 1.9531 1.9547 410.9442 411.3508 0.0621 -1.0000 -1.0000 0358696 1575237805.10 151.3056 60.0009 32.0000 1.9539 1.9555 410.9175 411.3246 0.0621 -1.0000 -1.0000 0358758 1575237805.20 151.3056 60.0009 32.0000 1.9533 1.9549 410.9387 411.3456 0.0621 -1.0000 -1.0000 0359446 1575237805.30 151.3056 60.0009 32.0000 1.9541 1.9557 410.9467 411.3539 0.0622 -1.0000 -1.0000 0359509 1575237805.40 151.3056 60.0009 32.0000 1.9549 1.9565 410.7630 411.1700 0.0622 -1.0000 -1.0000 0359571 1575237805.50 151.3056 60.0009 32.0000 1.9549 1.9565 410.7507 411.1587 0.0623 -1.0000 -1.0000 0359633 1575237805.60 151.3245 60.0009 32.0000 1.9552 1.9568 410.7802 411.1871 0.0621 -1.0000 -1.0000 0359696 1575237805.70 151.4896 60.0009 32.0000 1.9545 1.9561 410.8763 411.2832 0.0622 -1.0000 -1.0000 0359774 1575237805.80 151.4896 60.0009 32.0000 1.9540 1.9556 411.0382 411.4453 0.0621 -1.0000 -1.0000 0359836 1575237805.90 151.4896 60.0009 32.0000 1.9537 1.9552 410.9976 411.4042 0.0620 -1.0000 -1.0000 0359899 1575237806.00 151.4896 60.0009 32.0000 1.9545 1.9561 411.0034 411.4111 0.0623 -1.0000 -1.0000 0359977 1575237806.10 151.4896 60.0009 32.0000 1.9546 1.9562 410.9799 411.3876 0.0622 -1.0000 -1.0000 0400040 1575237806.20 151.4725 60.0009 32.0000 1.9538 1.9554 410.8699 411.2774 0.0623 -1.0000 -1.0000 0400165 1575237806.30 151.4556 60.0009 32.0000 1.9545 1.9561 410.9020 411.3090 0.0621 -1.0000 -1.0000 0400227 1575237806.40 151.4556 60.0009 32.0000 1.9553 1.9569 410.8386 411.2453 0.0621 -1.0000 -1.0000 0400290 1575237806.50 151.4556 60.0009 32.0000 1.9557 1.9573 410.8759 411.2828 0.0622 -1.0000 -1.0000 0400368 1575237806.60 151.4556 60.0009 32.0000 1.9548 1.9564 410.9724 411.3792 0.0620 -1.0000 -1.0000 0400430 1575237806.70 151.4556 60.0009 32.0000 1.9541 1.9557 410.9734 411.3800 0.0621 -1.0000 -1.0000 0400493 1575237806.80 151.3633 60.0009 32.0000 1.9549 1.9565 411.0253 411.4321 0.0621 -1.0000 -1.0000 0400571 1575237806.90 151.3633 60.0009 32.0000 1.9548 1.9564 410.9880 411.3947 0.0621 -1.0000 -1.0000 0400633 1575237807.00 151.3633 60.0009 32.0000 1.9548 1.9564 410.8663 411.2729 0.0621 -1.0000 -1.0000 0400696 1575237807.10 151.3633 60.0009 32.0000 1.9552 1.9568 410.8282 411.2357 0.0623 -1.0000 -1.0000 0400759 1575237807.20 151.3633 60.0009 32.0000 1.9554 1.9570 410.8268 411.2341 0.0622 -1.0000 -1.0000 0401321 1575237807.30 151.3633 60.0009 32.0000 1.9542 1.9558 410.9730 411.3800 0.0621 -1.0000 -1.0000 0401618 1575237807.40 151.3633 60.0009 32.0000 1.9547 1.9563 410.9638 411.3705 0.0620 -1.0000 -1.0000 0401680 1575237807.50 151.3633 60.0009 32.0000 1.9543 1.9559 410.9981 411.4043 0.0620 -1.0000 -1.0000 0401743 1575237807.60 151.3633 60.0009 32.0000 1.9541 1.9557 411.0432 411.4496 0.0621 -1.0000 -1.0000 0401805 1575237807.70 151.3633 60.0009 32.0000 1.9548 1.9563 410.7459 411.1529 0.0621 -1.0000 -1.0000 0401899 1575237807.80 151.3633 60.0009 32.0000 1.9547 1.9563 410.8333 411.2402 0.0622 -1.0000 -1.0000 0401961 1575237807.90 151.5051 60.0009 32.0000 1.9551 1.9567 410.8347 411.2412 0.0620 -1.0000 -1.0000 0402024 1575237808.00 151.5051 60.0009 32.0000 1.9550 1.9566 410.8435 411.2504 0.0621 -1.0000 -1.0000 0402102 1575237808.10 151.5051 60.0009 32.0000 1.9550 1.9566 410.9411 411.3483 0.0622 -1.0000 -1.0000 0402165 1575237808.20 151.5051 60.0009 32.0000 1.9540 1.9555 410.9648 411.3722 0.0622 -1.0000 -1.0000 0402227 1575237808.30 151.5051 60.0009 32.0000 1.9542 1.9558 410.9900 411.3969 0.0622 -1.0000 -1.0000 0402305 1575237808.40 151.5051 60.0009 32.0000 1.9547 1.9563 410.9491 411.3569 0.0622 -1.0000 -1.0000 0402368 1575237808.50 151.3904 60.0009 32.0000 1.9548 1.9564 410.8981 411.3052 0.0621 -1.0000 -1.0000 0402430 1575237808.60 151.3904 60.0009 32.0000 1.9549 1.9565 410.8794 411.2861 0.0621 -1.0000 -1.0000 0402493 1575237808.70 151.3904 60.0009 32.0000 1.9546 1.9562 410.7945 411.2012 0.0621 -1.0000 -1.0000 0402555 1575237808.80 151.3904 60.0009 32.0000 1.9547 1.9563 410.8792 411.2867 0.0623 -1.0000 -1.0000 0403212 1575237808.90 151.3904 60.0009 32.0000 1.9540 1.9556 410.9844 411.3907 0.0620 -1.0000 -1.0000 0403274 1575237809.00 151.3904 60.0009 32.0000 1.9541 1.9557 410.9386 411.3467 0.0622 -1.0000 -1.0000 0403336 1575237809.10 151.3937 60.0009 32.0000 1.9545 1.9561 410.9500 411.3563 0.0619 -1.0000 -1.0000 0403415 1575237809.20 151.4102 60.0009 32.0000 1.9550 1.9566 410.8588 411.2661 0.0622 -1.0000 -1.0000 0403477 1575237809.30 151.4102 60.0009 32.0000 1.9555 1.9571 410.9299 411.3364 0.0621 -1.0000 -1.0000 0403540 1575237809.40 151.4102 60.0009 32.0000 1.9550 1.9566 410.9301 411.3374 0.0622 -1.0000 -1.0000 0403618 1575237809.50 151.4102 60.0009 32.0000 1.9549 1.9565 410.8352 411.2413 0.0620 -1.0000 -1.0000 0403680 1575237809.60 151.4102 60.0009 32.0000 1.9553 1.9569 410.8206 411.2270 0.0621 -1.0000 -1.0000 0403743 1575237809.70 151.4126 60.0001 32.0000 1.9549 1.9565 410.8302 411.2376 0.0622 -1.0000 -1.0000 0403821 1575237809.80 151.4126 60.0001 32.0000 1.9555 1.9571 410.8428 411.2503 0.0622 -1.0000 -1.0000 0403883 1575237809.90 151.4126 60.0001 32.0000 1.9551 1.9567 410.8857 411.2916 0.0620 -1.0000 -1.0000 0403946 1575237810.00 151.4126 60.0001 32.0000 1.9557 1.9573 411.0049 411.4115 0.0621 -1.0000 -1.0000 0404024 1575237810.10 151.4126 60.0001 32.0000 1.9546 1.9562 410.8920 411.2990 0.0621 -1.0000 -1.0000 0404086 1575237810.20 151.4126 60.0001 32.0000 1.9554 1.9570 410.8849 411.2922 0.0622 -1.0000 -1.0000 0404149 1575237810.30 151.5812 60.0001 32.0000 1.9565 1.9581 410.8436 411.2513 0.0623 -1.0000 -1.0000 0404274 1575237810.40 151.6090 60.0001 32.0000 1.9557 1.9573 410.8844 411.2910 0.0621 -1.0000 -1.0000 0404352 1575237810.50 151.6090 60.0001 32.0000 1.9557 1.9573 410.8417 411.2482 0.0621 -1.0000 -1.0000 0404415 1575237810.60 151.6090 60.0001 32.0000 1.9560 1.9576 410.8464 411.2532 0.0621 -1.0000 -1.0000 0404477 1575237810.70 151.6090 60.0001 32.0000 1.9559 1.9575 410.9841 411.3906 0.0621 -1.0000 -1.0000 0404540 1575237810.80 151.6090 60.0001 32.0000 1.9551 1.9567 410.9658 411.3732 0.0622 -1.0000 -1.0000 0405368 1575237810.90 151.6090 60.0001 32.0000 1.9555 1.9571 410.9960 411.4023 0.0620 -1.0000 -1.0000 0405462 1575237811.00 151.6090 60.0001 32.0000 1.9552 1.9568 411.0762 411.4836 0.0622 -1.0000 -1.0000 0405524 1575237811.10 151.6090 60.0001 32.0000 1.9551 1.9567 410.9835 411.3912 0.0622 -1.0000 -1.0000 0405586 1575237811.20 151.6090 60.0001 32.0000 1.9547 1.9563 410.9118 411.3185 0.0621 -1.0000 -1.0000 0405649 1575237811.30 151.6090 60.0001 32.0000 1.9555 1.9571 410.8877 411.2946 0.0621 -1.0000 -1.0000 0405711 1575237811.40 151.4851 60.0001 32.0000 1.9541 1.9557 410.8716 411.2779 0.0620 -1.0000 -1.0000 0405790 1575237811.50 151.3923 60.0001 32.0000 1.9545 1.9561 410.8410 411.2472 0.0620 -1.0000 -1.0000 0405852 1575237811.60 151.3923 60.0001 32.0000 1.9545 1.9561 410.9786 411.3852 0.0621 -1.0000 -1.0000 0405915 1575237811.70 151.3923 60.0001 32.0000 1.9543 1.9559 410.9372 411.3442 0.0622 -1.0000 -1.0000 0406008 1575237811.80 151.3923 60.0001 32.0000 1.9546 1.9562 410.9861 411.3938 0.0622 -1.0000 -1.0000 0406071 1575237811.90 151.3923 60.0001 32.0000 1.9547 1.9563 410.9910 411.3985 0.0622 -1.0000 -1.0000 0406133 1575237812.00 151.5285 60.0001 32.0000 1.9552 1.9567 411.0458 411.4524 0.0621 -1.0000 -1.0000 0406211 1575237812.10 151.5285 60.0001 32.0000 1.9548 1.9564 411.0599 411.4680 0.0624 -1.0000 -1.0000 0406274 1575237812.20 151.5285 60.0001 32.0000 1.9550 1.9566 410.8540 411.2616 0.0622 -1.0000 -1.0000 0406336 1575237812.30 151.5285 60.0001 32.0000 1.9556 1.9572 410.8154 411.2223 0.0622 -1.0000 -1.0000 0406415 1575237812.40 151.5285 60.0001 32.0000 1.9552 1.9567 410.9781 411.3854 0.0622 -1.0000 -1.0000 0406477 1575237812.50 151.4906 60.0001 32.0000 1.9543 1.9559 410.9960 411.4038 0.0623 -1.0000 -1.0000 0406540 1575237812.60 151.3516 60.0001 32.0000 1.9543 1.9559 411.0460 411.4540 0.0622 -1.0000 -1.0000 0406602 1575237812.70 151.3516 60.0001 32.0000 1.9539 1.9555 411.0145 411.4213 0.0621 -1.0000 -1.0000 0406696 1575237812.80 151.3516 60.0001 32.0000 1.9544 1.9560 411.1080 411.5155 0.0622 -1.0000 -1.0000 0406774 1575237812.90 151.3516 60.0001 32.0000 1.9547 1.9562 411.0277 411.4360 0.0623 -1.0000 -1.0000 0406836 1575237813.00 151.3516 60.0001 32.0000 1.9550 1.9566 410.9010 411.3089 0.0623 -1.0000 -1.0000 0406899 1575237813.10 151.3516 60.0001 32.0000 1.9549 1.9565 410.8968 411.3040 0.0621 -1.0000 -1.0000 0406977 1575237813.20 151.3516 60.0001 32.0000 1.9549 1.9565 410.8156 411.2219 0.0621 -1.0000 -1.0000 0407024 1575237813.30 151.3516 60.0001 32.0000 1.9547 1.9563 410.7986 411.2059 0.0622 -1.0000 -1.0000 0407086 1575237813.40 151.3516 60.0001 32.0000 1.9539 1.9555 410.9333 411.3409 0.0622 -1.0000 -1.0000 0407430 1575237813.50 151.3516 60.0001 32.0000 1.9544 1.9560 410.9562 411.3632 0.0622 -1.0000 -1.0000 0407493 1575237813.60 151.3516 60.0001 32.0000 1.9550 1.9566 411.0107 411.4185 0.0622 -1.0000 -1.0000 0407555 1575237813.70 151.4896 60.0001 32.0000 1.9551 1.9567 411.0940 411.5018 0.0622 -1.0000 -1.0000 0407633 1575237813.80 151.5114 60.0001 32.0000 1.9547 1.9563 410.9915 411.3986 0.0622 -1.0000 -1.0000 0407680 1575237813.90 151.5114 60.0001 32.0000 1.9548 1.9564 411.0051 411.4128 0.0622 -1.0000 -1.0000 0408086 1575237814.00 151.5114 60.0001 32.0000 1.9553 1.9569 411.0244 411.4322 0.0623 -1.0000 -1.0000 0408149 1575237814.10 151.5114 60.0001 32.0000 1.9555 1.9571 410.9054 411.3131 0.0622 -1.0000 -1.0000 0408211 1575237814.20 151.5114 60.0001 32.0000 1.9552 1.9568 410.8233 411.2306 0.0622 -1.0000 -1.0000 0408274 1575237814.30 151.5473 60.0001 32.0000 1.9557 1.9573 410.8996 411.3065 0.0621 -1.0000 -1.0000 0408352 1575237814.40 151.5473 60.0001 32.0000 1.9563 1.9579 410.8757 411.2833 0.0622 -1.0000 -1.0000 0408415 1575237814.50 151.5473 60.0001 32.0000 1.9550 1.9566 411.0095 411.4174 0.0623 -1.0000 -1.0000 0408477 1575237814.60 151.5473 60.0001 32.0000 1.9546 1.9562 411.0515 411.4598 0.0623 -1.0000 -1.0000 0408540 1575237814.70 151.5473 60.0001 32.0000 1.9542 1.9558 411.0470 411.4553 0.0623 -1.0000 -1.0000 0408618 1575237814.80 151.5473 60.0001 32.0000 1.9547 1.9563 410.9785 411.3859 0.0623 -1.0000 -1.0000 0408680 1575237814.90 151.5022 60.0002 32.0000 1.9545 1.9561 410.9380 411.3465 0.0624 -1.0000 -1.0000 0408759 1575237815.00 151.4752 60.0002 32.0000 1.9551 1.9567 410.8227 411.2305 0.0622 -1.0000 -1.0000 0408821 1575237815.10 151.4752 60.0002 32.0000 1.9552 1.9568 410.8824 411.2894 0.0622 -1.0000 -1.0000 0408899 1575237815.20 151.4752 60.0002 32.0000 1.9550 1.9566 410.8989 411.3070 0.0624 -1.0000 -1.0000 0408962 1575237815.30 151.4752 60.0002 32.0000 1.9561 1.9577 410.8949 411.3040 0.0625 -1.0000 -1.0000 0409024 1575237815.40 151.4752 60.0002 32.0000 1.9555 1.9571 410.9049 411.3129 0.0624 -1.0000 -1.0000 0409305 1575237815.50 151.4752 60.0002 32.0000 1.9552 1.9568 410.9261 411.3346 0.0623 -1.0000 -1.0000 0409368 1575237815.60 151.5224 60.0002 32.0000 1.9552 1.9567 410.9897 411.3972 0.0622 -1.0000 -1.0000 0409430 1575237815.70 151.5224 60.0002 32.0000 1.9553 1.9569 411.0015 411.4089 0.0622 -1.0000 -1.0000 0409524 1575237815.80 151.5224 60.0002 32.0000 1.9555 1.9571 411.0509 411.4586 0.0622 -1.0000 -1.0000 0409586 1575237815.90 151.5240 60.0002 32.0000 1.9560 1.9576 410.9208 411.3289 0.0623 -1.0000 -1.0000 0409805 1575237816.00 151.6253 60.0002 32.0000 1.9561 1.9577 410.8718 411.2805 0.0624 -1.0000 -1.0000 0409883 1575237816.10 151.6253 60.0002 32.0000 1.9548 1.9564 410.8627 411.2700 0.0622 -1.0000 -1.0000 0409946 1575237816.20 151.6253 60.0002 32.0000 1.9556 1.9572 410.8621 411.2703 0.0623 -1.0000 -1.0000 0410008 1575237816.30 151.6253 60.0002 32.0000 1.9552 1.9568 410.9360 411.3439 0.0623 -1.0000 -1.0000 0410071 1575237816.40 151.6253 60.0002 32.0000 1.9556 1.9572 411.0942 411.5023 0.0623 -1.0000 -1.0000 0410305 1575237816.50 151.6253 60.0002 32.0000 1.9546 1.9562 411.1212 411.5289 0.0622 -1.0000 -1.0000 0410368 1575237816.60 151.6253 60.0002 32.0000 1.9544 1.9560 410.9901 411.3982 0.0623 -1.0000 -1.0000 0410430 1575237816.70 151.5157 60.0002 32.0000 1.9541 1.9557 410.8878 411.2952 0.0622 -1.0000 -1.0000 0410493 1575237816.80 151.4823 60.0002 32.0000 1.9558 1.9574 410.8393 411.2472 0.0624 -1.0000 -1.0000 0410571 1575237816.90 151.4823 60.0002 32.0000 1.9558 1.9574 410.7996 411.2067 0.0621 -1.0000 -1.0000 0410633 1575237817.00 151.4823 60.0002 32.0000 1.9551 1.9567 410.8248 411.2314 0.0622 -1.0000 -1.0000 0410915 1575237817.10 151.4823 60.0002 32.0000 1.9543 1.9559 410.8973 411.3054 0.0623 -1.0000 -1.0000 0410993 1575237817.20 151.4823 60.0002 32.0000 1.9543 1.9559 411.0150 411.4231 0.0623 -1.0000 -1.0000 0411055 1575237817.30 151.5793 60.0002 32.0000 1.9544 1.9560 411.0913 411.5002 0.0623 -1.0000 -1.0000 0411118 1575237817.40 151.5793 60.0002 32.0000 1.9544 1.9560 411.0033 411.4108 0.0622 -1.0000 -1.0000 0411196 1575237817.50 151.5793 60.0002 32.0000 1.9554 1.9570 410.9239 411.3315 0.0622 -1.0000 -1.0000 0411633 1575237817.60 151.5793 60.0002 32.0000 1.9564 1.9580 410.8720 411.2798 0.0623 -1.0000 -1.0000 0411696 1575237817.70 151.5793 60.0002 32.0000 1.9557 1.9573 410.8114 411.2189 0.0621 -1.0000 -1.0000 0411774 1575237817.80 151.5793 60.0002 32.0000 1.9558 1.9574 410.7722 411.1784 0.0621 -1.0000 -1.0000 0411836 1575237817.90 151.5055 60.0002 32.0000 1.9551 1.9567 410.9639 411.3709 0.0622 -1.0000 -1.0000 0411899 1575237818.00 151.5055 60.0002 32.0000 1.9553 1.9569 411.0904 411.4990 0.0623 -1.0000 -1.0000 0411977 1575237818.10 151.5055 60.0002 32.0000 1.9550 1.9566 411.0829 411.4902 0.0622 -1.0000 -1.0000 0412040 1575237818.20 151.5055 60.0002 32.0000 1.9558 1.9574 410.9853 411.3933 0.0623 -1.0000 -1.0000 0412102 1575237818.30 151.5055 60.0002 32.0000 1.9555 1.9571 410.8853 411.2932 0.0622 -1.0000 -1.0000 0412180 1575237818.40 151.5495 60.0002 32.0000 1.9555 1.9571 410.8364 411.2434 0.0622 -1.0000 -1.0000 0412243 1575237818.50 151.6353 60.0002 32.0000 1.9563 1.9579 410.8461 411.2531 0.0622 -1.0000 -1.0000 0412305 1575237818.60 151.6353 60.0002 32.0000 1.9566 1.9582 410.8830 411.2910 0.0623 -1.0000 -1.0000 0412368 1575237818.70 151.6353 60.0002 32.0000 1.9561 1.9577 410.9235 411.3308 0.0622 -1.0000 -1.0000 0412430 1575237818.80 151.6353 60.0002 32.0000 1.9555 1.9570 410.8493 411.2568 0.0622 -1.0000 -1.0000 0412508 1575237818.90 151.6353 60.0002 32.0000 1.9556 1.9572 410.9395 411.3466 0.0622 -1.0000 -1.0000 0412571 1575237819.00 151.5558 60.0002 32.0000 1.9555 1.9570 410.9560 411.3635 0.0622 -1.0000 -1.0000 0413212 1575237819.10 151.5558 60.0002 32.0000 1.9566 1.9582 410.9315 411.3393 0.0623 -1.0000 -1.0000 0413290 1575237819.20 151.5558 60.0002 32.0000 1.9562 1.9578 410.8626 411.2698 0.0622 -1.0000 -1.0000 0413352 1575237819.30 151.5558 60.0002 32.0000 1.9564 1.9580 410.9371 411.3443 0.0621 -1.0000 -1.0000 0413415 1575237819.40 151.5558 60.0002 32.0000 1.9564 1.9580 410.8780 411.2849 0.0622 -1.0000 -1.0000 0413509 1575237819.50 151.5134 60.0002 32.0000 1.9561 1.9577 410.8644 411.2721 0.0622 -1.0000 -1.0000 0413680 1575237819.60 151.5134 60.0002 32.0000 1.9558 1.9573 410.8856 411.2927 0.0622 -1.0000 -1.0000 0413743 1575237819.70 151.5134 60.0002 32.0000 1.9551 1.9567 410.9291 411.3360 0.0620 -1.0000 -1.0000 0413821 1575237819.80 151.5134 60.0002 32.0000 1.9547 1.9563 411.0441 411.4514 0.0622 -1.0000 -1.0000 0413883 1575237819.90 151.5134 60.0002 32.0000 1.9552 1.9568 411.0379 411.4457 0.0622 -1.0000 -1.0000 0413946 1575237820.00 151.5134 60.0002 32.0000 1.9552 1.9568 411.0189 411.4257 0.0620 -1.0000 -1.0000 0420212 1575237825.80 151.4921 60.0012 32.0000 1.9556 1.9572 410.9080 411.3135 0.0620 -1.0000 -1.0000 0420274 1575237825.90 151.4875 60.0012 32.0000 1.9545 1.9560 411.1187 411.5255 0.0621 -1.0000 -1.0000 0420337 1575237826.00 151.4875 60.0012 32.0000 1.9545 1.9561 411.0508 411.4580 0.0622 -1.0000 -1.0000 0420415 1575237826.10 151.4875 60.0012 32.0000 1.9545 1.9561 410.9823 411.3889 0.0621 -1.0000 -1.0000 0420478 1575237826.20 151.4875 60.0012 32.0000 1.9541 1.9557 410.9880 411.3955 0.0622 -1.0000 -1.0000 0420540 1575237826.30 151.4875 60.0012 32.0000 1.9548 1.9564 410.9270 411.3347 0.0623 -1.0000 -1.0000 0420603 1575237826.40 151.4745 60.0012 32.0000 1.9559 1.9575 410.8615 411.2680 0.0621 -1.0000 -1.0000 0420665 1575237826.50 151.4743 60.0012 32.0000 1.9563 1.9579 410.8901 411.2965 0.0620 -1.0000 -1.0000 0420744 1575237826.60 151.4743 60.0012 32.0000 1.9546 1.9562 410.8665 411.2737 0.0622 -1.0000 -1.0000 0420806 1575237826.70 151.4743 60.0012 32.0000 1.9553 1.9569 410.9222 411.3281 0.0620 -1.0000 -1.0000 0420868 1575237826.80 151.4743 60.0012 32.0000 1.9547 1.9563 410.9437 411.3507 0.0621 -1.0000 -1.0000 0420947 1575237826.90 151.4743 60.0012 32.0000 1.9544 1.9560 410.9864 411.3926 0.0620 -1.0000 -1.0000 0421009 1575237827.00 151.4743 60.0012 32.0000 1.9550 1.9565 410.9749 411.3814 0.0621 -1.0000 -1.0000 0421071 1575237827.10 151.4743 60.0012 32.0000 1.9551 1.9567 410.9545 411.3621 0.0621 -1.0000 -1.0000 0421150 1575237827.20 151.4743 60.0012 32.0000 1.9550 1.9566 410.8946 411.3007 0.0620 -1.0000 -1.0000 0421212 1575237827.30 151.4743 60.0012 32.0000 1.9557 1.9573 410.9028 411.3092 0.0622 -1.0000 -1.0000 0421274 1575237827.40 151.4743 60.0012 32.0000 1.9554 1.9570 410.8981 411.3046 0.0621 -1.0000 -1.0000 0421353 1575237827.50 151.6344 60.0012 32.0000 1.9553 1.9569 411.0029 411.4101 0.0621 -1.0000 -1.0000 0421571 1575237827.60 151.6413 60.0012 32.0000 1.9548 1.9564 411.0394 411.4469 0.0622 -1.0000 -1.0000 0421634 1575237827.70 151.6413 60.0012 32.0000 1.9555 1.9571 411.0271 411.4333 0.0620 -1.0000 -1.0000 0421712 1575237827.80 151.6413 60.0012 32.0000 1.9557 1.9573 411.0097 411.4176 0.0622 -1.0000 -1.0000 0421774 1575237827.90 151.6413 60.0012 32.0000 1.9557 1.9573 410.9023 411.3093 0.0621 -1.0000 -1.0000 0421837 1575237828.00 151.6413 60.0012 32.0000 1.9551 1.9567 410.8362 411.2443 0.0623 -1.0000 -1.0000 0421915 1575237828.10 151.4259 60.0012 32.0000 1.9549 1.9564 410.8258 411.2321 0.0620 -1.0000 -1.0000 0421978 1575237828.20 151.4259 60.0012 32.0000 1.9553 1.9569 410.8497 411.2560 0.0621 -1.0000 -1.0000 0422040 1575237828.30 151.4259 60.0012 32.0000 1.9545 1.9561 410.8855 411.2927 0.0622 -1.0000 -1.0000 0422181 1575237828.40 151.4259 60.0012 32.0000 1.9546 1.9562 411.0113 411.4185 0.0622 -1.0000 -1.0000 0422228 1575237828.50 151.4259 60.0012 32.0000 1.9554 1.9570 411.0564 411.4645 0.0623 -1.0000 -1.0000 0422306 1575237828.60 151.5048 60.0012 32.0000 1.9555 1.9571 410.9840 411.3912 0.0621 -1.0000 -1.0000 0422368 1575237828.70 151.5240 60.0012 32.0000 1.9556 1.9572 410.9557 411.3621 0.0621 -1.0000 -1.0000 0422431 1575237828.80 151.5240 60.0012 32.0000 1.9561 1.9577 410.8567 411.2641 0.0621 -1.0000 -1.0000 0422540 1575237828.90 151.5240 60.0012 32.0000 1.9553 1.9569 410.8672 411.2735 0.0621 -1.0000 -1.0000 0422603 1575237829.00 151.5240 60.0012 32.0000 1.9554 1.9570 410.9560 411.3635 0.0622 -1.0000 -1.0000 0422665 1575237829.10 151.5165 60.0012 32.0000 1.9554 1.9570 410.9796 411.3859 0.0620 -1.0000 -1.0000 0422743 1575237829.20 151.4630 60.0012 32.0000 1.9554 1.9570 410.9967 411.4032 0.0621 -1.0000 -1.0000 0422806 1575237829.30 151.4630 60.0012 32.0000 1.9553 1.9569 411.0701 411.4771 0.0621 -1.0000 -1.0000 0422868 1575237829.40 151.4630 60.0012 32.0000 1.9551 1.9567 410.9777 411.3856 0.0622 -1.0000 -1.0000 0423056 1575237829.50 151.4630 60.0012 32.0000 1.9544 1.9560 410.9416 411.3479 0.0621 -1.0000 -1.0000 0423119 1575237829.60 151.4630 60.0012 32.0000 1.9545 1.9561 410.8609 411.2681 0.0622 -1.0000 -1.0000 0423181 1575237829.70 151.5428 60.0007 32.0000 1.9553 1.9569 410.7841 411.1900 0.0621 -1.0000 -1.0000 0423259 1575237829.80 151.5428 60.0007 32.0000 1.9556 1.9572 410.8908 411.2982 0.0622 -1.0000 -1.0000 0423322 1575237829.90 151.5428 60.0007 32.0000 1.9555 1.9571 410.9322 411.3394 0.0622 -1.0000 -1.0000 0423540 1575237830.00 151.5428 60.0007 32.0000 1.9544 1.9560 411.0966 411.5033 0.0622 -1.0000 -1.0000 0423618 1575237830.10 151.5428 60.0007 32.0000 1.9549 1.9565 411.0625 411.4709 0.0623 -1.0000 -1.0000 0423681 1575237830.20 151.5428 60.0007 32.0000 1.9554 1.9570 410.9405 411.3487 0.0624 -1.0000 -1.0000 0423743 1575237830.30 151.5525 60.0007 32.0000 1.9552 1.9568 410.9378 411.3459 0.0623 -1.0000 -1.0000 0423806 1575237830.40 151.5552 60.0007 32.0000 1.9551 1.9567 410.8920 411.2991 0.0621 -1.0000 -1.0000 0424509 1575237830.50 151.5552 60.0007 32.0000 1.9552 1.9568 410.9838 411.3913 0.0623 -1.0000 -1.0000 0424587 1575237830.60 151.5552 60.0007 32.0000 1.9546 1.9562 411.0079 411.4148 0.0621 -1.0000 -1.0000 0424837 1575237830.70 151.5552 60.0007 32.0000 1.9551 1.9567 410.9637 411.3707 0.0621 -1.0000 -1.0000 0424900 1575237830.80 151.5552 60.0007 32.0000 1.9546 1.9562 411.0831 411.4901 0.0621 -1.0000 -1.0000 0424978 1575237830.90 151.5552 60.0007 32.0000 1.9545 1.9561 411.0246 411.4314 0.0621 -1.0000 -1.0000 0425040 1575237831.00 151.4328 60.0007 32.0000 1.9547 1.9563 410.9029 411.3105 0.0622 -1.0000 -1.0000 0425103 1575237831.10 151.4328 60.0007 32.0000 1.9543 1.9559 410.9289 411.3357 0.0621 -1.0000 -1.0000 0425181 1575237831.20 151.4328 60.0007 32.0000 1.9553 1.9569 410.8582 411.2656 0.0622 -1.0000 -1.0000 0425244 1575237831.30 151.4328 60.0007 32.0000 1.9558 1.9574 410.8605 411.2686 0.0623 -1.0000 -1.0000 0425306 1575237831.40 151.4328 60.0007 32.0000 1.9559 1.9575 410.8748 411.2820 0.0622 -1.0000 -1.0000 0425384 1575237831.50 151.5153 60.0007 32.0000 1.9561 1.9577 410.9235 411.3306 0.0622 -1.0000 -1.0000 0425447 1575237831.60 151.5299 60.0007 32.0000 1.9554 1.9570 411.0889 411.4960 0.0622 -1.0000 -1.0000 0425509 1575237831.70 151.5299 60.0007 32.0000 1.9551 1.9567 411.0536 411.4620 0.0623 -1.0000 -1.0000 0425571 1575237831.80 151.5299 60.0007 32.0000 1.9551 1.9567 411.0976 411.5047 0.0621 -1.0000 -1.0000 0425634 1575237831.90 151.5299 60.0007 32.0000 1.9547 1.9563 411.0437 411.4514 0.0623 -1.0000 -1.0000 0425696 1575237832.00 151.5310 60.0007 32.0000 1.9556 1.9572 410.9863 411.3953 0.0623 -1.0000 -1.0000 0425774 1575237832.10 151.5541 60.0007 32.0000 1.9551 1.9567 410.8673 411.2745 0.0622 -1.0000 -1.0000 0425837 1575237832.20 151.5541 60.0007 32.0000 1.9555 1.9571 410.8558 411.2633 0.0622 -1.0000 -1.0000 0425900 1575237832.30 151.5541 60.0007 32.0000 1.9548 1.9564 410.9621 411.3695 0.0622 -1.0000 -1.0000 0425978 1575237832.40 151.5541 60.0007 32.0000 1.9541 1.9557 411.0484 411.4563 0.0622 -1.0000 -1.0000 0426040 1575237832.50 151.5541 60.0007 32.0000 1.9542 1.9558 411.0223 411.4301 0.0622 -1.0000 -1.0000 0426103 1575237832.60 151.5432 60.0007 32.0000 1.9543 1.9559 411.0542 411.4614 0.0622 -1.0000 -1.0000 0426165 1575237832.70 151.5424 60.0007 32.0000 1.9543 1.9558 411.0202 411.4276 0.0622 -1.0000 -1.0000 0426228 1575237832.80 151.5424 60.0007 32.0000 1.9557 1.9573 410.9143 411.3213 0.0621 -1.0000 -1.0000 0426306 1575237832.90 151.5424 60.0007 32.0000 1.9562 1.9578 410.8682 411.2767 0.0623 -1.0000 -1.0000 0426368 1575237833.00 151.5424 60.0007 32.0000 1.9555 1.9571 410.8666 411.2743 0.0622 -1.0000 -1.0000 0426962 1575237833.10 151.5424 60.0007 32.0000 1.9550 1.9566 410.8639 411.2713 0.0622 -1.0000 -1.0000 0427040 1575237833.20 151.5424 60.0007 32.0000 1.9548 1.9564 410.9877 411.3949 0.0622 -1.0000 -1.0000 0427103 1575237833.30 151.4996 60.0007 32.0000 1.9552 1.9568 410.9211 411.3286 0.0622 -1.0000 -1.0000 0427165 1575237833.40 151.4996 60.0007 32.0000 1.9551 1.9567 410.9659 411.3730 0.0622 -1.0000 -1.0000 0427244 1575237833.50 151.4996 60.0007 32.0000 1.9551 1.9567 411.1134 411.5216 0.0623 -1.0000 -1.0000 0427306 1575237833.60 151.4996 60.0007 32.0000 1.9547 1.9563 411.0519 411.4604 0.0623 -1.0000 -1.0000 0427353 1575237833.70 151.4996 60.0007 32.0000 1.9555 1.9570 410.9574 411.3651 0.0622 -1.0000 -1.0000 0427431 1575237833.80 151.4985 60.0007 32.0000 1.9553 1.9569 410.9387 411.3469 0.0623 -1.0000 -1.0000 0427493 1575237833.90 151.4985 60.0007 32.0000 1.9555 1.9571 410.8763 411.2831 0.0622 -1.0000 -1.0000 0427556 1575237834.00 151.4985 60.0007 32.0000 1.9552 1.9568 410.9218 411.3294 0.0622 -1.0000 -1.0000 0427634 1575237834.10 151.4985 60.0007 32.0000 1.9546 1.9562 411.0428 411.4507 0.0623 -1.0000 -1.0000 0427696 1575237834.20 151.4985 60.0007 32.0000 1.9558 1.9574 411.0968 411.5043 0.0622 -1.0000 -1.0000 0427759 1575237834.30 151.5594 60.0007 32.0000 1.9553 1.9569 411.0358 411.4429 0.0621 -1.0000 -1.0000 0427837 1575237834.40 151.6619 60.0007 32.0000 1.9565 1.9581 411.0213 411.4283 0.0622 -1.0000 -1.0000 0427884 1575237834.50 151.6619 60.0007 32.0000 1.9564 1.9580 410.9493 411.3563 0.0622 -1.0000 -1.0000 0428071 1575237834.60 151.6619 60.0007 32.0000 1.9558 1.9574 410.9327 411.3405 0.0623 -1.0000 -1.0000 0428134 1575237834.70 151.6619 60.0007 32.0000 1.9563 1.9579 410.8878 411.2956 0.0622 -1.0000 -1.0000 0428196 1575237834.80 151.6619 60.0007 32.0000 1.9560 1.9576 410.8629 411.2704 0.0622 -1.0000 -1.0000 0428274 1575237834.90 151.4960 60.0006 32.0000 1.9560 1.9576 410.9003 411.3083 0.0624 -1.0000 -1.0000 0428337 1575237835.00 151.4960 60.0006 32.0000 1.9552 1.9568 411.0200 411.4283 0.0623 -1.0000 -1.0000 0428821 1575237835.10 151.4960 60.0006 32.0000 1.9551 1.9567 411.0521 411.4593 0.0622 -1.0000 -1.0000 0428900 1575237835.20 151.4960 60.0006 32.0000 1.9543 1.9559 411.0318 411.4393 0.0622 -1.0000 -1.0000 0428962 1575237835.30 151.4960 60.0006 32.0000 1.9551 1.9567 411.0940 411.5014 0.0622 -1.0000 -1.0000 0429024 1575237835.40 151.5866 60.0006 32.0000 1.9554 1.9570 410.9238 411.3323 0.0623 -1.0000 -1.0000 0429087 1575237835.50 151.6191 60.0006 32.0000 1.9558 1.9574 410.8715 411.2786 0.0623 -1.0000 -1.0000 0429150 1575237835.60 151.6191 60.0006 32.0000 1.9556 1.9572 410.8569 411.2647 0.0622 -1.0000 -1.0000 0429212 1575237835.70 151.6191 60.0006 32.0000 1.9563 1.9579 410.8578 411.2656 0.0622 -1.0000 -1.0000 0429290 1575237835.80 151.6191 60.0006 32.0000 1.9558 1.9574 410.8734 411.2804 0.0622 -1.0000 -1.0000 0429353 1575237835.90 151.6181 60.0006 32.0000 1.9550 1.9566 410.8612 411.2693 0.0624 -1.0000 -1.0000 0429415 1575237836.00 151.5088 60.0006 32.0000 1.9549 1.9565 410.9423 411.3501 0.0622 -1.0000 -1.0000 0429494 1575237836.10 151.5088 60.0006 32.0000 1.9555 1.9570 411.0332 411.4401 0.0622 -1.0000 -1.0000 0429556 1575237836.20 151.5088 60.0006 32.0000 1.9554 1.9570 410.9637 411.3717 0.0622 -1.0000 -1.0000 0429618 1575237836.30 151.5088 60.0006 32.0000 1.9560 1.9576 410.9738 411.3816 0.0623 -1.0000 -1.0000 0429696 1575237836.40 151.5088 60.0006 32.0000 1.9558 1.9574 410.9198 411.3268 0.0622 -1.0000 -1.0000 0429759 1575237836.50 151.6303 60.0006 32.0000 1.9565 1.9581 410.9381 411.3464 0.0623 -1.0000 -1.0000 0429821 1575237836.60 151.6378 60.0006 32.0000 1.9571 1.9587 410.9144 411.3225 0.0623 -1.0000 -1.0000 0430306 1575237836.70 151.6378 60.0006 32.0000 1.9557 1.9573 410.9708 411.3795 0.0624 -1.0000 -1.0000 0430368 1575237836.80 151.6378 60.0006 32.0000 1.9561 1.9577 410.9310 411.3392 0.0622 -1.0000 -1.0000 0430446 1575237836.90 151.6378 60.0006 32.0000 1.9554 1.9570 411.0155 411.4229 0.0622 -1.0000 -1.0000 0430509 1575237837.00 151.6378 60.0006 32.0000 1.9543 1.9559 410.9968 411.4049 0.0622 -1.0000 -1.0000 0430571 1575237837.10 151.6113 60.0006 32.0000 1.9545 1.9561 411.0610 411.4686 0.0623 -1.0000 -1.0000 0430806 1575237837.20 151.6113 60.0006 32.0000 1.9543 1.9559 411.0374 411.4451 0.0622 -1.0000 -1.0000 0430868 1575237837.30 151.6113 60.0006 32.0000 1.9552 1.9568 410.8810 411.2880 0.0622 -1.0000 -1.0000 0430931 1575237837.40 151.6113 60.0006 32.0000 1.9555 1.9571 410.8733 411.2808 0.0622 -1.0000 -1.0000 0431009 1575237837.50 151.6113 60.0006 32.0000 1.9556 1.9572 410.7948 411.2019 0.0622 -1.0000 -1.0000 0431071 1575237837.60 151.5374 60.0006 32.0000 1.9557 1.9573 410.8437 411.2516 0.0623 -1.0000 -1.0000 0431290 1575237837.70 151.5374 60.0006 32.0000 1.9562 1.9578 410.8966 411.3042 0.0622 -1.0000 -1.0000 0431368 1575237837.80 151.5374 60.0006 32.0000 1.9560 1.9576 410.9975 411.4056 0.0623 -1.0000 -1.0000 0431431 1575237837.90 151.5374 60.0006 32.0000 1.9560 1.9576 411.1014 411.5091 0.0622 -1.0000 -1.0000 0431494 1575237838.00 151.5374 60.0006 32.0000 1.9547 1.9563 411.0135 411.4213 0.0622 -1.0000 -1.0000 0431571 1575237838.10 151.5429 60.0006 32.0000 1.9549 1.9565 411.0610 411.4683 0.0621 -1.0000 -1.0000 0431853 1575237838.20 151.5702 60.0006 32.0000 1.9551 1.9567 411.0929 411.5017 0.0623 -1.0000 -1.0000 0431915 1575237838.30 151.5702 60.0006 32.0000 1.9547 1.9563 411.0433 411.4504 0.0621 -1.0000 -1.0000 0431978 1575237838.40 151.5702 60.0006 32.0000 1.9550 1.9566 410.9128 411.3201 0.0622 -1.0000 -1.0000 0432040 1575237838.50 151.5702 60.0006 32.0000 1.9558 1.9574 410.8529 411.2614 0.0624 -1.0000 -1.0000 0432118 1575237838.60 151.5702 60.0006 32.0000 1.9554 1.9570 410.8902 411.2978 0.0622 -1.0000 -1.0000 0432415 1575237838.70 151.5272 60.0006 32.0000 1.9556 1.9572 411.0199 411.4278 0.0623 -1.0000 -1.0000 0432478 1575237838.80 151.5272 60.0006 32.0000 1.9553 1.9569 411.1121 411.5196 0.0622 -1.0000 -1.0000 0432556 1575237838.90 151.5272 60.0006 32.0000 1.9544 1.9560 411.0987 411.5056 0.0622 -1.0000 -1.0000 0432619 1575237839.00 151.5272 60.0006 32.0000 1.9544 1.9560 411.0457 411.4537 0.0623 -1.0000 -1.0000 0432681 1575237839.10 151.5272 60.0006 32.0000 1.9548 1.9564 410.9017 411.3091 0.0623 -1.0000 -1.0000 0432821 1575237839.20 151.5160 60.0006 32.0000 1.9556 1.9572 410.9195 411.3283 0.0623 -1.0000 -1.0000 0432868 1575237839.30 151.5085 60.0006 32.0000 1.9556 1.9572 410.8739 411.2814 0.0623 -1.0000 -1.0000 0432947 1575237839.40 151.5085 60.0006 32.0000 1.9560 1.9576 410.8182 411.2264 0.0623 -1.0000 -1.0000 0433009 1575237839.50 151.5085 60.0006 32.0000 1.9558 1.9574 410.9343 411.3417 0.0622 -1.0000 -1.0000 0433071 1575237839.60 151.5085 60.0006 32.0000 1.9546 1.9562 411.0986 411.5066 0.0622 -1.0000 -1.0000 0433134 1575237839.70 151.5085 60.0006 32.0000 1.9550 1.9566 411.0153 411.4234 0.0623 -1.0000 -1.0000 0433321 1575237839.80 151.5891 60.0001 32.0000 1.9549 1.9565 411.0553 411.4628 0.0622 -1.0000 -1.0000 0433400 1575237839.90 151.5891 60.0001 32.0000 1.9551 1.9567 410.9942 411.4021 0.0622 -1.0000 -1.0000 0433462 1575237840.00 151.5891 60.0001 32.0000 1.9556 1.9572 410.8939 411.3014 0.0622 -1.0000 -1.0000 0433540 1575237840.10 151.5891 60.0001 32.0000 1.9556 1.9572 410.8258 411.2317 0.0621 -1.0000 -1.0000 0433603 1575237840.20 151.5891 60.0001 32.0000 1.9555 1.9571 410.8570 411.2652 0.0623 -1.0000 -1.0000 0434040 1575237840.30 151.4374 60.0001 32.0000 1.9548 1.9564 410.8788 411.2867 0.0623 -1.0000 -1.0000 0434118 1575237840.40 151.4374 60.0001 32.0000 1.9546 1.9562 410.8581 411.2658 0.0623 -1.0000 -1.0000 0434181 1575237840.50 151.4374 60.0001 32.0000 1.9542 1.9558 410.9915 411.3993 0.0622 -1.0000 -1.0000 0434243 1575237840.60 151.4374 60.0001 32.0000 1.9542 1.9558 410.9837 411.3907 0.0621 -1.0000 -1.0000 0434306 1575237840.70 151.4374 60.0001 32.0000 1.9550 1.9565 411.0203 411.4272 0.0622 -1.0000 -1.0000 0434556 1575237840.80 151.4565 60.0001 32.0000 1.9549 1.9565 410.9544 411.3623 0.0623 -1.0000 -1.0000 0434619 1575237840.90 151.5279 60.0001 32.0000 1.9555 1.9571 410.9382 411.3461 0.0622 -1.0000 -1.0000 0434681 1575237841.00 151.5279 60.0001 32.0000 1.9559 1.9575 410.8478 411.2552 0.0622 -1.0000 -1.0000 0434744 1575237841.10 151.5279 60.0001 32.0000 1.9547 1.9563 410.8283 411.2355 0.0622 -1.0000 -1.0000 0434821 1575237841.20 151.5279 60.0001 32.0000 1.9535 1.9551 410.8931 411.3015 0.0624 -1.0000 -1.0000 0434884 1575237841.30 151.5279 60.0001 32.0000 1.9545 1.9561 410.9333 411.3410 0.0622 -1.0000 -1.0000 0434947 1575237841.40 151.5201 60.0001 32.0000 1.9549 1.9564 410.9260 411.3323 0.0621 -1.0000 -1.0000 0435024 1575237841.50 151.5201 60.0001 32.0000 1.9550 1.9566 411.0320 411.4394 0.0622 -1.0000 -1.0000 0435087 1575237841.60 151.5201 60.0001 32.0000 1.9543 1.9559 411.0067 411.4146 0.0623 -1.0000 -1.0000 0435150 1575237841.70 151.5201 60.0001 32.0000 1.9540 1.9556 411.0713 411.4777 0.0621 -1.0000 -1.0000 0435244 1575237841.80 151.5201 60.0001 32.0000 1.9548 1.9564 410.9169 411.3240 0.0621 -1.0000 -1.0000 0435540 1575237841.90 151.4946 60.0001 32.0000 1.9556 1.9572 410.7767 411.1842 0.0624 -1.0000 -1.0000 0435603 1575237842.00 151.3957 60.0001 32.0000 1.9550 1.9566 410.9319 411.3394 0.0622 -1.0000 -1.0000 0435681 1575237842.10 151.3957 60.0001 32.0000 1.9545 1.9561 410.9031 411.3102 0.0621 -1.0000 -1.0000 0435743 1575237842.20 151.3957 60.0001 32.0000 1.9547 1.9563 411.0131 411.4203 0.0622 -1.0000 -1.0000 0435806 1575237842.30 151.3957 60.0001 32.0000 1.9553 1.9569 411.1048 411.5121 0.0622 -1.0000 -1.0000 0436103 1575237842.40 151.3957 60.0001 32.0000 1.9549 1.9565 411.0278 411.4358 0.0623 -1.0000 -1.0000 0436165 1575237842.50 151.5073 60.0001 32.0000 1.9550 1.9566 410.9255 411.3342 0.0625 -1.0000 -1.0000 0436228 1575237842.60 151.5073 60.0001 32.0000 1.9555 1.9571 410.8549 411.2630 0.0623 -1.0000 -1.0000 0436290 1575237842.70 151.5073 60.0001 32.0000 1.9558 1.9574 410.8768 411.2841 0.0623 -1.0000 -1.0000 0436353 1575237842.80 151.5073 60.0001 32.0000 1.9557 1.9573 410.8324 411.2403 0.0623 -1.0000 -1.0000 0436540 1575237842.90 151.5073 60.0001 32.0000 1.9554 1.9570 410.8905 411.2980 0.0623 -1.0000 -1.0000 0436603 1575237843.00 151.5153 60.0001 32.0000 1.9548 1.9564 411.0320 411.4408 0.0623 -1.0000 -1.0000 0436665 1575237843.10 151.5190 60.0001 32.0000 1.9553 1.9569 411.0464 411.4541 0.0623 -1.0000 -1.0000 0436744 1575237843.20 151.5190 60.0001 32.0000 1.9547 1.9563 410.9864 411.3943 0.0623 -1.0000 -1.0000 0436806 1575237843.30 151.5190 60.0001 32.0000 1.9558 1.9574 410.9377 411.3456 0.0622 -1.0000 -1.0000 0437088 1575237843.40 151.5190 60.0001 32.0000 1.9555 1.9571 410.8624 411.2693 0.0623 -1.0000 -1.0000 0437150 1575237843.50 151.5190 60.0001 32.0000 1.9556 1.9572 410.8296 411.2378 0.0622 -1.0000 -1.0000 0437213 1575237843.60 151.5186 60.0001 32.0000 1.9555 1.9571 410.7226 411.1296 0.0621 -1.0000 -1.0000 0437275 1575237843.70 151.4022 60.0001 32.0000 1.9550 1.9566 410.8610 411.2680 0.0622 -1.0000 -1.0000 0437353 1575237843.80 151.4022 60.0001 32.0000 1.9548 1.9564 411.0542 411.4617 0.0622 -1.0000 -1.0000 0437572 1575237843.90 151.4022 60.0001 32.0000 1.9543 1.9559 410.9894 411.3974 0.0623 -1.0000 -1.0000 0437635 1575237844.00 151.4022 60.0001 32.0000 1.9541 1.9557 411.0409 411.4483 0.0622 -1.0000 -1.0000 0437713 1575237844.10 151.4022 60.0001 32.0000 1.9548 1.9564 410.9436 411.3509 0.0622 -1.0000 -1.0000 0437775 1575237844.20 151.5047 60.0001 32.0000 1.9555 1.9571 410.8325 411.2395 0.0622 -1.0000 -1.0000 0437838 1575237844.30 151.5836 60.0001 32.0000 1.9561 1.9577 410.8496 411.2564 0.0621 -1.0000 -1.0000 0438072 1575237844.40 151.5836 60.0001 32.0000 1.9556 1.9572 410.8991 411.3066 0.0623 -1.0000 -1.0000 0438135 1575237844.50 151.5836 60.0001 32.0000 1.9543 1.9559 411.0246 411.4321 0.0621 -1.0000 -1.0000 0438213 1575237844.60 151.5836 60.0001 32.0000 1.9545 1.9561 411.0755 411.4835 0.0623 -1.0000 -1.0000 0438416 1575237844.70 151.5836 60.0001 32.0000 1.9550 1.9566 410.9338 411.3416 0.0623 -1.0000 -1.0000 0438478 1575237844.80 151.3592 59.9998 32.0000 1.9551 1.9567 410.9503 411.3574 0.0621 -1.0000 -1.0000 0438557 1575237844.90 151.3592 59.9998 32.0000 1.9554 1.9570 410.8230 411.2305 0.0623 -1.0000 -1.0000 0438619 1575237845.00 151.3592 59.9998 32.0000 1.9550 1.9566 410.8258 411.2338 0.0623 -1.0000 -1.0000 0438682 1575237845.10 151.3592 59.9998 32.0000 1.9549 1.9565 410.7837 411.1899 0.0620 -1.0000 -1.0000 0438744 1575237845.20 151.3592 59.9998 32.0000 1.9551 1.9567 410.8332 411.2414 0.0623 -1.0000 -1.0000 0438807 1575237845.30 151.4406 59.9998 32.0000 1.9543 1.9559 410.9643 411.3715 0.0622 -1.0000 -1.0000 0438869 1575237845.40 151.4547 59.9998 32.0000 1.9546 1.9562 411.0197 411.4277 0.0623 -1.0000 -1.0000 0438947 1575237845.50 151.4547 59.9998 32.0000 1.9554 1.9570 410.9182 411.3259 0.0622 -1.0000 -1.0000 0439010 1575237845.60 151.4547 59.9998 32.0000 1.9557 1.9573 410.8072 411.2148 0.0623 -1.0000 -1.0000 0439072 1575237845.70 151.4547 59.9998 32.0000 1.9551 1.9567 410.7617 411.1692 0.0622 -1.0000 -1.0000 0439151 1575237845.80 151.4547 59.9998 32.0000 1.9553 1.9569 410.7745 411.1819 0.0622 -1.0000 -1.0000 0439213 1575237845.90 151.4641 59.9998 32.0000 1.9553 1.9569 411.0063 411.4136 0.0622 -1.0000 -1.0000 0439682 1575237846.00 151.4641 59.9998 32.0000 1.9547 1.9563 411.0121 411.4203 0.0623 -1.0000 -1.0000 0439760 1575237846.10 151.4641 59.9998 32.0000 1.9560 1.9576 411.0468 411.4548 0.0623 -1.0000 -1.0000 0439822 1575237846.20 151.4641 59.9998 32.0000 1.9556 1.9572 411.0666 411.4743 0.0622 -1.0000 -1.0000 0439885 1575237846.30 151.4641 59.9998 32.0000 1.9556 1.9572 410.9750 411.3824 0.0622 -1.0000 -1.0000 0439963 1575237846.40 151.5564 59.9998 32.0000 1.9556 1.9572 410.9593 411.3672 0.0622 -1.0000 -1.0000 0440182 1575237846.50 151.5564 59.9998 32.0000 1.9548 1.9564 410.8966 411.3046 0.0624 -1.0000 -1.0000 0440260 1575237846.60 151.5564 59.9998 32.0000 1.9547 1.9563 410.9198 411.3267 0.0621 -1.0000 -1.0000 0440322 1575237846.70 151.5564 59.9998 32.0000 1.9552 1.9568 410.9170 411.3248 0.0622 -1.0000 -1.0000 0440385 1575237846.80 151.5564 59.9998 32.0000 1.9542 1.9558 410.9897 411.3966 0.0621 -1.0000 -1.0000 0440447 1575237846.90 151.5287 59.9998 32.0000 1.9545 1.9561 411.0873 411.4945 0.0622 -1.0000 -1.0000 0440682 1575237847.00 151.4970 59.9998 32.0000 1.9544 1.9560 411.0345 411.4427 0.0623 -1.0000 -1.0000 0440744 1575237847.10 151.4970 59.9998 32.0000 1.9554 1.9570 411.0245 411.4319 0.0621 -1.0000 -1.0000 0440822 1575237847.20 151.4970 59.9998 32.0000 1.9557 1.9573 410.8877 411.2952 0.0622 -1.0000 -1.0000 0440885 1575237847.30 151.4970 59.9998 32.0000 1.9560 1.9576 410.8775 411.2839 0.0620 -1.0000 -1.0000 0440947 1575237847.40 151.4970 59.9998 32.0000 1.9565 1.9581 410.7961 411.2031 0.0623 -1.0000 -1.0000 0441198 1575237847.50 151.5288 59.9998 32.0000 1.9556 1.9572 410.7423 411.1493 0.0622 -1.0000 -1.0000 0441260 1575237847.60 151.5288 59.9998 32.0000 1.9548 1.9564 410.9662 411.3754 0.0624 -1.0000 -1.0000 0441322 1575237847.70 151.5288 59.9998 32.0000 1.9550 1.9566 410.9497 411.3574 0.0622 -1.0000 -1.0000 0441401 1575237847.80 151.5288 59.9998 32.0000 1.9549 1.9565 410.9922 411.4005 0.0624 -1.0000 -1.0000 0441463 1575237847.90 151.5288 59.9998 32.0000 1.9552 1.9568 410.9947 411.4031 0.0623 -1.0000 -1.0000 0441666 1575237848.00 151.5701 59.9998 32.0000 1.9554 1.9570 410.9614 411.3686 0.0621 -1.0000 -1.0000 0441744 1575237848.10 151.5867 59.9998 32.0000 1.9551 1.9567 410.8876 411.2951 0.0623 -1.0000 -1.0000 0441807 1575237848.20 151.5867 59.9998 32.0000 1.9551 1.9567 410.8583 411.2649 0.0621 -1.0000 -1.0000 0441869 1575237848.30 151.5867 59.9998 32.0000 1.9558 1.9573 410.8287 411.2363 0.0623 -1.0000 -1.0000 0441947 1575237848.40 151.5867 59.9998 32.0000 1.9546 1.9562 410.8597 411.2673 0.0622 -1.0000 -1.0000 0442010 1575237848.50 151.5867 59.9998 32.0000 1.9545 1.9561 410.8168 411.2248 0.0622 -1.0000 -1.0000 0442697 1575237848.60 151.5643 59.9998 32.0000 1.9541 1.9557 410.8582 411.2650 0.0622 -1.0000 -1.0000 0442760 1575237848.70 151.5643 59.9998 32.0000 1.9552 1.9568 410.9765 411.3842 0.0622 -1.0000 -1.0000 0442822 1575237848.80 151.5643 59.9998 32.0000 1.9552 1.9568 410.9973 411.4049 0.0622 -1.0000 -1.0000 0442901 1575237848.90 151.5643 59.9998 32.0000 1.9557 1.9573 410.8733 411.2817 0.0624 -1.0000 -1.0000 0442963 1575237849.00 151.5643 59.9998 32.0000 1.9550 1.9566 410.8237 411.2316 0.0622 -1.0000 -1.0000 0443025 1575237849.10 151.4880 59.9998 32.0000 1.9549 1.9565 410.9039 411.3107 0.0621 -1.0000 -1.0000 0443088 1575237849.20 151.4880 59.9998 32.0000 1.9544 1.9560 410.8578 411.2642 0.0620 -1.0000 -1.0000 0443166 1575237849.30 151.4880 59.9998 32.0000 1.9545 1.9561 410.9943 411.4010 0.0621 -1.0000 -1.0000 0443228 1575237849.40 151.4880 59.9998 32.0000 1.9543 1.9559 411.0423 411.4495 0.0621 -1.0000 -1.0000 0443291 1575237849.50 151.4880 59.9998 32.0000 1.9545 1.9561 411.0357 411.4432 0.0622 -1.0000 -1.0000 0443354 1575237849.60 151.4976 59.9999 32.0000 1.9541 1.9557 411.0603 411.4680 0.0621 -1.0000 -1.0000 0443432 1575237849.70 151.5139 60.0001 32.0000 1.9547 1.9563 410.9310 411.3383 0.0622 -1.0000 -1.0000 0443510 1575237849.80 151.5139 60.0001 32.0000 1.9546 1.9562 410.9876 411.3951 0.0623 -1.0000 -1.0000 0443572 1575237849.90 151.5139 60.0001 32.0000 1.9555 1.9571 410.9268 411.3352 0.0623 -1.0000 -1.0000 0443635 1575237850.00 151.5139 60.0001 32.0000 1.9558 1.9574 410.9434 411.3509 0.0622 -1.0000 -1.0000 0443697 1575237850.10 151.5139 60.0001 32.0000 1.9550 1.9566 411.0566 411.4648 0.0623 -1.0000 -1.0000 0443760 1575237850.20 151.5932 60.0001 32.0000 1.9547 1.9563 411.0780 411.4858 0.0622 -1.0000 -1.0000 0443822 1575237850.30 151.5932 60.0001 32.0000 1.9552 1.9568 411.0355 411.4431 0.0622 -1.0000 -1.0000 0443900 1575237850.40 151.5932 60.0001 32.0000 1.9549 1.9565 410.9850 411.3922 0.0621 -1.0000 -1.0000 0443963 1575237850.50 151.5932 60.0001 32.0000 1.9550 1.9566 410.8887 411.2959 0.0622 -1.0000 -1.0000 0444322 1575237850.60 151.5932 60.0001 32.0000 1.9549 1.9565 410.9041 411.3113 0.0622 -1.0000 -1.0000 0444385 1575237850.70 151.5293 60.0001 32.0000 1.9546 1.9562 410.8437 411.2510 0.0622 -1.0000 -1.0000 0444463 1575237850.80 151.5258 60.0001 32.0000 1.9549 1.9565 410.8752 411.2827 0.0622 -1.0000 -1.0000 0444541 1575237850.90 151.5258 60.0001 32.0000 1.9552 1.9568 411.0145 411.4213 0.0621 -1.0000 -1.0000 0444604 1575237851.00 151.5258 60.0001 32.0000 1.9550 1.9566 411.0241 411.4314 0.0622 -1.0000 -1.0000 0444822 1575237851.10 151.5258 60.0001 32.0000 1.9542 1.9558 411.0218 411.4292 0.0622 -1.0000 -1.0000 0444901 1575237851.20 151.5363 60.0001 32.0000 1.9552 1.9568 411.0570 411.4644 0.0622 -1.0000 -1.0000 0444963 1575237851.30 151.5679 60.0001 32.0000 1.9553 1.9568 410.8903 411.2981 0.0623 -1.0000 -1.0000 0445025 1575237851.40 151.5679 60.0001 32.0000 1.9559 1.9575 410.8729 411.2810 0.0623 -1.0000 -1.0000 0445088 1575237851.50 151.5679 60.0001 32.0000 1.9552 1.9568 410.8643 411.2719 0.0623 -1.0000 -1.0000 0445151 1575237851.60 151.5679 60.0001 32.0000 1.9554 1.9570 410.8761 411.2837 0.0622 -1.0000 -1.0000 0445213 1575237851.70 151.5679 60.0001 32.0000 1.9550 1.9566 410.8184 411.2261 0.0623 -1.0000 -1.0000 0445291 1575237851.80 151.5075 60.0001 32.0000 1.9543 1.9559 411.0678 411.4761 0.0622 -1.0000 -1.0000 0445354 1575237851.90 151.5075 60.0001 32.0000 1.9544 1.9559 410.9494 411.3562 0.0622 -1.0000 -1.0000 0445416 1575237852.00 151.5075 60.0001 32.0000 1.9543 1.9559 411.0208 411.4295 0.0624 -1.0000 -1.0000 0445619 1575237852.10 151.5075 60.0001 32.0000 1.9542 1.9558 411.0481 411.4555 0.0622 -1.0000 -1.0000 0445791 1575237852.20 151.5075 60.0001 32.0000 1.9549 1.9565 410.9130 411.3199 0.0621 -1.0000 -1.0000 0445853 1575237852.30 151.5075 60.0001 32.0000 1.9553 1.9569 410.9107 411.3179 0.0622 -1.0000 -1.0000 0445947 1575237852.40 151.4630 60.0001 32.0000 1.9552 1.9568 410.8897 411.2964 0.0621 -1.0000 -1.0000 0445994 1575237852.50 151.4630 60.0001 32.0000 1.9554 1.9570 410.8461 411.2528 0.0621 -1.0000 -1.0000 0446072 1575237852.60 151.4630 60.0001 32.0000 1.9553 1.9569 410.8326 411.2399 0.0623 -1.0000 -1.0000 0446166 1575237852.70 151.4630 60.0001 32.0000 1.9552 1.9568 410.9325 411.3395 0.0621 -1.0000 -1.0000 0446228 1575237852.80 151.4630 60.0001 32.0000 1.9547 1.9563 411.0142 411.4207 0.0621 -1.0000 -1.0000 0446307 1575237852.90 151.4368 60.0001 32.0000 1.9546 1.9562 411.0447 411.4523 0.0622 -1.0000 -1.0000 0446369 1575237853.00 151.4229 60.0001 32.0000 1.9541 1.9557 411.1135 411.5204 0.0621 -1.0000 -1.0000 0446432 1575237853.10 151.4229 60.0001 32.0000 1.9552 1.9568 410.9734 411.3812 0.0623 -1.0000 -1.0000 0446963 1575237853.20 151.4229 60.0001 32.0000 1.9556 1.9572 410.9633 411.3714 0.0623 -1.0000 -1.0000 0447025 1575237853.30 151.4229 60.0001 32.0000 1.9551 1.9567 410.8335 411.2410 0.0622 -1.0000 -1.0000 0447088 1575237853.40 151.4229 60.0001 32.0000 1.9546 1.9562 410.9071 411.3141 0.0621 -1.0000 -1.0000 0447166 1575237853.50 151.4431 60.0001 32.0000 1.9553 1.9569 410.8878 411.2944 0.0622 -1.0000 -1.0000 0447228 1575237853.60 151.4431 60.0001 32.0000 1.9556 1.9572 411.0000 411.4082 0.0623 -1.0000 -1.0000 0447307 1575237853.70 151.4431 60.0001 32.0000 1.9549 1.9565 410.9972 411.4038 0.0621 -1.0000 -1.0000 0447385 1575237853.80 151.4431 60.0001 32.0000 1.9547 1.9563 411.1035 411.5119 0.0623 -1.0000 -1.0000 0447447 1575237853.90 151.4431 60.0001 32.0000 1.9548 1.9564 411.0637 411.4718 0.0623 -1.0000 -1.0000 0447510 1575237854.00 151.4660 60.0001 32.0000 1.9548 1.9564 410.9815 411.3892 0.0622 -1.0000 -1.0000 0447588 1575237854.10 151.4660 60.0001 32.0000 1.9560 1.9576 410.8125 411.2202 0.0623 -1.0000 -1.0000 0447916 1575237854.20 151.4660 60.0001 32.0000 1.9554 1.9570 410.8553 411.2628 0.0622 -1.0000 -1.0000 0447978 1575237854.30 151.4660 60.0001 32.0000 1.9559 1.9575 410.7903 411.1989 0.0623 -1.0000 -1.0000 0448057 1575237854.40 151.4660 60.0001 32.0000 1.9556 1.9572 410.9604 411.3669 0.0620 -1.0000 -1.0000 0448119 1575237854.50 151.4660 60.0001 32.0000 1.9555 1.9570 411.0233 411.4301 0.0622 -1.0000 -1.0000 0448182 1575237854.60 151.5379 60.0001 32.0000 1.9550 1.9566 411.0585 411.4660 0.0622 -1.0000 -1.0000 0448244 1575237854.70 151.5379 60.0001 32.0000 1.9544 1.9560 410.9343 411.3416 0.0622 -1.0000 -1.0000 0448307 1575237854.80 151.5379 60.0001 32.0000 1.9555 1.9571 410.9191 411.3266 0.0622 -1.0000 -1.0000 0448385 1575237854.90 151.5379 60.0001 32.0000 1.9551 1.9567 410.8161 411.2234 0.0622 -1.0000 -1.0000 0448447 1575237855.00 151.5379 60.0001 32.0000 1.9555 1.9571 410.8419 411.2483 0.0621 -1.0000 -1.0000 0448510 1575237855.10 151.3960 60.0003 32.0000 1.9555 1.9571 410.9233 411.3317 0.0624 -1.0000 -1.0000 0448588 1575237855.20 151.3960 60.0003 32.0000 1.9539 1.9555 411.0363 411.4452 0.0624 -1.0000 -1.0000 0448948 1575237855.30 151.3960 60.0003 32.0000 1.9546 1.9562 411.0550 411.4626 0.0622 -1.0000 -1.0000 0449010 1575237855.40 151.3960 60.0003 32.0000 1.9552 1.9568 410.9767 411.3838 0.0622 -1.0000 -1.0000 0449072 1575237855.50 151.3960 60.0003 32.0000 1.9544 1.9560 411.0053 411.4131 0.0623 -1.0000 -1.0000 0449135 1575237855.60 151.3960 60.0003 32.0000 1.9547 1.9563 410.7757 411.1839 0.0623 -1.0000 -1.0000 0449198 1575237855.70 151.5604 60.0003 32.0000 1.9549 1.9565 410.8632 411.2703 0.0622 -1.0000 -1.0000 0449822 1575237855.80 151.5604 60.0003 32.0000 1.9555 1.9571 410.8384 411.2454 0.0622 -1.0000 -1.0000 0449885 1575237855.90 151.5604 60.0003 32.0000 1.9549 1.9565 410.8900 411.2974 0.0622 -1.0000 -1.0000 0449947 1575237856.00 151.5604 60.0003 32.0000 1.9541 1.9557 410.9573 411.3650 0.0623 -1.0000 -1.0000 0450010 1575237856.10 151.5604 60.0003 32.0000 1.9540 1.9556 410.9569 411.3645 0.0622 -1.0000 -1.0000 0450072 1575237856.20 151.5234 60.0003 32.0000 1.9544 1.9559 410.9862 411.3933 0.0621 -1.0000 -1.0000 0450135 1575237856.30 151.4595 60.0003 32.0000 1.9548 1.9564 410.9606 411.3681 0.0622 -1.0000 -1.0000 0450213 1575237856.40 151.4595 60.0003 32.0000 1.9550 1.9566 410.7691 411.1771 0.0623 -1.0000 -1.0000 0450275 1575237856.50 151.4595 60.0003 32.0000 1.9548 1.9564 410.7449 411.1519 0.0622 -1.0000 -1.0000 0450353 1575237856.60 151.4595 60.0003 32.0000 1.9548 1.9564 410.8147 411.2220 0.0622 -1.0000 -1.0000 0450416 1575237856.70 151.4595 60.0003 32.0000 1.9544 1.9560 410.8558 411.2636 0.0623 -1.0000 -1.0000 0450572 1575237856.80 151.4337 60.0003 32.0000 1.9538 1.9554 410.9952 411.4027 0.0621 -1.0000 -1.0000 0450635 1575237856.90 151.4337 60.0003 32.0000 1.9544 1.9560 410.9652 411.3728 0.0623 -1.0000 -1.0000 0450698 1575237857.00 151.4337 60.0003 32.0000 1.9543 1.9559 410.8099 411.2178 0.0623 -1.0000 -1.0000 0450760 1575237857.10 151.4337 60.0003 32.0000 1.9549 1.9565 410.8399 411.2479 0.0622 -1.0000 -1.0000 0450838 1575237857.20 151.4337 60.0003 32.0000 1.9546 1.9562 410.8505 411.2574 0.0621 -1.0000 -1.0000 0450901 1575237857.30 151.4811 60.0003 32.0000 1.9543 1.9559 410.7988 411.2063 0.0622 -1.0000 -1.0000 0450963 1575237857.40 151.4811 60.0003 32.0000 1.9546 1.9562 410.8740 411.2816 0.0622 -1.0000 -1.0000 0451041 1575237857.50 151.4811 60.0003 32.0000 1.9542 1.9558 410.9550 411.3622 0.0622 -1.0000 -1.0000 0451104 1575237857.60 151.4811 60.0003 32.0000 1.9545 1.9561 410.9656 411.3728 0.0622 -1.0000 -1.0000 0451166 1575237857.70 151.4811 60.0003 32.0000 1.9548 1.9564 410.9852 411.3928 0.0622 -1.0000 -1.0000 0451228 1575237857.80 151.4796 60.0003 32.0000 1.9536 1.9552 410.9735 411.3808 0.0622 -1.0000 -1.0000 0451416 1575237857.90 151.4255 60.0003 32.0000 1.9544 1.9560 410.8050 411.2121 0.0622 -1.0000 -1.0000 0451478 1575237858.00 151.4255 60.0003 32.0000 1.9543 1.9559 410.7588 411.1662 0.0622 -1.0000 -1.0000 0451541 1575237858.10 151.4255 60.0003 32.0000 1.9544 1.9560 410.8094 411.2174 0.0624 -1.0000 -1.0000 0451603 1575237858.20 151.4255 60.0003 32.0000 1.9541 1.9557 410.9327 411.3404 0.0622 -1.0000 -1.0000 0451666 1575237858.30 151.4255 60.0003 32.0000 1.9538 1.9554 410.9867 411.3938 0.0621 -1.0000 -1.0000 0452072 1575237858.40 151.3548 60.0003 32.0000 1.9546 1.9562 410.9668 411.3740 0.0622 -1.0000 -1.0000 0452135 1575237858.50 151.3548 60.0003 32.0000 1.9547 1.9563 410.9544 411.3627 0.0623 -1.0000 -1.0000 0452213 1575237858.60 151.3548 60.0003 32.0000 1.9549 1.9565 410.8192 411.2264 0.0622 -1.0000 -1.0000 0452369 1575237858.70 151.3548 60.0003 32.0000 1.9550 1.9566 410.7681 411.1760 0.0623 -1.0000 -1.0000 0452432 1575237858.80 151.3548 60.0003 32.0000 1.9545 1.9561 410.7344 411.1418 0.0622 -1.0000 -1.0000 0452572 1575237858.90 151.3548 60.0003 32.0000 1.9548 1.9564 410.7907 411.1987 0.0624 -1.0000 -1.0000 0452635 1575237859.00 151.3666 60.0003 32.0000 1.9547 1.9563 410.8933 411.3016 0.0623 -1.0000 -1.0000 0452698 1575237859.10 151.5903 60.0003 32.0000 1.9552 1.9568 411.0400 411.4478 0.0623 -1.0000 -1.0000 0452760 1575237859.20 151.5903 60.0003 32.0000 1.9549 1.9565 411.0196 411.4266 0.0621 -1.0000 -1.0000 0452822 1575237859.30 151.5903 60.0003 32.0000 1.9552 1.9568 410.9930 411.4004 0.0622 -1.0000 -1.0000 0453697 1575237859.40 151.5903 60.0003 32.0000 1.9554 1.9570 410.8967 411.3043 0.0622 -1.0000 -1.0000 0453775 1575237859.50 151.5903 60.0003 32.0000 1.9562 1.9578 410.7942 411.2017 0.0622 -1.0000 -1.0000 0453838 1575237859.60 151.4866 60.0000 32.0000 1.9558 1.9574 410.7993 411.2064 0.0622 -1.0000 -1.0000 0453900 1575237859.70 151.4660 59.9999 32.0000 1.9552 1.9567 410.8135 411.2208 0.0622 -1.0000 -1.0000 0453963 1575237859.80 151.4660 59.9999 32.0000 1.9546 1.9562 410.8841 411.2928 0.0624 -1.0000 -1.0000 0454025 1575237859.90 151.4660 59.9999 32.0000 1.9541 1.9557 410.9601 411.3671 0.0621 -1.0000 -1.0000 0454088 1575237860.00 151.4660 59.9999 32.0000 1.9544 1.9560 411.0225 411.4294 0.0621 -1.0000 -1.0000 0454166 1575237860.10 151.4660 59.9999 32.0000 1.9546 1.9562 411.0069 411.4161 0.0625 -1.0000 -1.0000 0454228 1575237860.20 151.4041 59.9999 32.0000 1.9550 1.9566 410.7998 411.2086 0.0624 -1.0000 -1.0000 0454291 1575237860.30 151.4041 59.9999 32.0000 1.9548 1.9564 410.7846 411.1925 0.0623 -1.0000 -1.0000 0454369 1575237860.40 151.4041 59.9999 32.0000 1.9550 1.9566 410.7662 411.1734 0.0622 -1.0000 -1.0000 0454432 1575237860.50 151.4041 59.9999 32.0000 1.9551 1.9567 410.8144 411.2218 0.0623 -1.0000 -1.0000 0454494 1575237860.60 151.4041 59.9999 32.0000 1.9543 1.9559 410.8786 411.2864 0.0622 -1.0000 -1.0000 0454557 1575237860.70 151.3595 59.9999 32.0000 1.9543 1.9559 410.9497 411.3567 0.0621 -1.0000 -1.0000 0454619 1575237860.80 151.3595 59.9999 32.0000 1.9544 1.9560 410.9706 411.3780 0.0623 -1.0000 -1.0000 0455104 1575237860.90 151.3595 59.9999 32.0000 1.9541 1.9557 410.9339 411.3421 0.0623 -1.0000 -1.0000 0455166 1575237861.00 151.3595 59.9999 32.0000 1.9547 1.9563 410.8439 411.2513 0.0622 -1.0000 -1.0000 0455244 1575237861.10 151.3595 59.9999 32.0000 1.9551 1.9567 410.7619 411.1686 0.0621 -1.0000 -1.0000 0455338 1575237861.20 151.3595 59.9999 32.0000 1.9551 1.9567 410.7476 411.1546 0.0621 -1.0000 -1.0000 0455401 1575237861.30 151.3595 59.9999 32.0000 1.9555 1.9571 410.9118 411.3189 0.0622 -1.0000 -1.0000 0455463 1575237861.40 151.3595 59.9999 32.0000 1.9547 1.9563 411.0543 411.4613 0.0621 -1.0000 -1.0000 0455541 1575237861.50 151.4843 59.9999 32.0000 1.9546 1.9562 410.9469 411.3550 0.0623 -1.0000 -1.0000 0455603 1575237861.60 151.4843 59.9999 32.0000 1.9545 1.9561 410.9528 411.3610 0.0623 -1.0000 -1.0000 0455666 1575237861.70 151.4843 59.9999 32.0000 1.9553 1.9569 410.8767 411.2846 0.0623 -1.0000 -1.0000 0455744 1575237861.80 151.4843 59.9999 32.0000 1.9555 1.9571 410.8389 411.2457 0.0622 -1.0000 -1.0000 0455947 1575237861.90 151.4843 59.9999 32.0000 1.9551 1.9567 410.7364 411.1437 0.0622 -1.0000 -1.0000 0456010 1575237862.00 151.4863 59.9999 32.0000 1.9555 1.9571 410.7508 411.1582 0.0623 -1.0000 -1.0000 0456088 1575237862.10 151.4873 59.9999 32.0000 1.9541 1.9557 410.9086 411.3167 0.0623 -1.0000 -1.0000 0456150 1575237862.20 151.4873 59.9999 32.0000 1.9540 1.9556 410.9786 411.3858 0.0622 -1.0000 -1.0000 0456213 1575237862.30 151.4873 59.9999 32.0000 1.9546 1.9562 410.9417 411.3494 0.0623 -1.0000 -1.0000 0456291 1575237862.40 151.4873 59.9999 32.0000 1.9545 1.9561 410.9611 411.3685 0.0622 -1.0000 -1.0000 0456353 1575237862.50 151.4873 59.9999 32.0000 1.9548 1.9563 410.7844 411.1914 0.0621 -1.0000 -1.0000 0456416 1575237862.60 151.3710 59.9999 32.0000 1.9555 1.9571 410.8314 411.2377 0.0620 -1.0000 -1.0000 0456478 1575237862.70 151.3710 59.9999 32.0000 1.9553 1.9569 410.8089 411.2163 0.0623 -1.0000 -1.0000 0456541 1575237862.80 151.3710 59.9999 32.0000 1.9546 1.9562 410.9291 411.3357 0.0622 -1.0000 -1.0000 0456619 1575237862.90 151.3710 59.9999 32.0000 1.9537 1.9553 411.0571 411.4657 0.0624 -1.0000 -1.0000 0456682 1575237863.00 151.3710 59.9999 32.0000 1.9544 1.9560 410.9804 411.3882 0.0622 -1.0000 -1.0000 0456744 1575237863.10 151.3710 59.9999 32.0000 1.9548 1.9564 411.0763 411.4838 0.0622 -1.0000 -1.0000 0456822 1575237863.20 151.4416 59.9999 32.0000 1.9545 1.9561 410.8420 411.2508 0.0624 -1.0000 -1.0000 0456885 1575237863.30 151.4416 59.9999 32.0000 1.9556 1.9572 410.8652 411.2741 0.0624 -1.0000 -1.0000 0456947 1575237863.40 151.4416 59.9999 32.0000 1.9555 1.9571 410.6704 411.0792 0.0624 -1.0000 -1.0000 0457057 1575237863.50 151.4416 59.9999 32.0000 1.9553 1.9569 410.7767 411.1845 0.0623 -1.0000 -1.0000 0457119 1575237863.60 151.4416 59.9999 32.0000 1.9552 1.9568 410.8769 411.2846 0.0622 -1.0000 -1.0000 0457182 1575237863.70 151.5232 59.9999 32.0000 1.9549 1.9565 410.8912 411.2981 0.0621 -1.0000 -1.0000 0457260 1575237863.80 151.5232 59.9999 32.0000 1.9547 1.9563 410.8988 411.3067 0.0623 -1.0000 -1.0000 0457322 1575237863.90 151.5232 59.9999 32.0000 1.9550 1.9566 410.9283 411.3363 0.0623 -1.0000 -1.0000 0457807 1575237864.00 151.5232 59.9999 32.0000 1.9552 1.9568 410.9132 411.3206 0.0622 -1.0000 -1.0000 0457869 1575237864.10 151.5232 59.9999 32.0000 1.9549 1.9565 410.8485 411.2565 0.0623 -1.0000 -1.0000 0457932 1575237864.20 151.5181 59.9999 32.0000 1.9548 1.9564 410.9110 411.3191 0.0623 -1.0000 -1.0000 0457994 1575237864.30 151.5071 59.9999 32.0000 1.9551 1.9567 410.8292 411.2370 0.0623 -1.0000 -1.0000 0458072 1575237864.40 151.5071 59.9999 32.0000 1.9546 1.9562 410.8350 411.2428 0.0623 -1.0000 -1.0000 0458135 1575237864.50 151.5071 59.9999 32.0000 1.9549 1.9565 410.8394 411.2467 0.0622 -1.0000 -1.0000 0458213 1575237864.60 151.5071 59.9999 32.0000 1.9545 1.9561 410.8540 411.2605 0.0621 -1.0000 -1.0000 0458275 1575237864.70 151.5071 59.9999 32.0000 1.9549 1.9564 410.8955 411.3028 0.0622 -1.0000 -1.0000 0458338 1575237864.80 151.5071 59.9999 32.0000 1.9541 1.9557 410.9812 411.3885 0.0622 -1.0000 -1.0000 0458400 1575237864.90 151.5240 59.9994 32.0000 1.9539 1.9555 410.9304 411.3389 0.0623 -1.0000 -1.0000 0458463 1575237865.00 151.5240 59.9994 32.0000 1.9542 1.9558 410.8690 411.2762 0.0622 -1.0000 -1.0000 0458807 1575237865.10 151.5240 59.9994 32.0000 1.9548 1.9563 410.9232 411.3313 0.0624 -1.0000 -1.0000 0458885 1575237865.20 151.5240 59.9994 32.0000 1.9555 1.9570 410.7066 411.1143 0.0623 -1.0000 -1.0000 0458947 1575237865.30 151.5240 59.9994 32.0000 1.9557 1.9573 410.8092 411.2171 0.0622 -1.0000 -1.0000 0459010 1575237865.40 151.5149 59.9994 32.0000 1.9555 1.9571 410.8111 411.2186 0.0623 -1.0000 -1.0000 0459072 1575237865.50 151.5146 59.9994 32.0000 1.9550 1.9566 410.8476 411.2560 0.0623 -1.0000 -1.0000 0459322 1575237865.60 151.5146 59.9994 32.0000 1.9547 1.9563 410.9817 411.3896 0.0623 -1.0000 -1.0000 0459385 1575237865.70 151.5146 59.9994 32.0000 1.9542 1.9558 410.9765 411.3845 0.0623 -1.0000 -1.0000 0459448 1575237865.80 151.5146 59.9994 32.0000 1.9545 1.9561 410.9167 411.3241 0.0622 -1.0000 -1.0000 0459510 1575237865.90 151.5146 59.9994 32.0000 1.9547 1.9563 410.9396 411.3464 0.0621 -1.0000 -1.0000 0459572 1575237866.00 151.4106 59.9994 32.0000 1.9552 1.9568 410.8734 411.2811 0.0623 -1.0000 -1.0000 0459807 1575237866.10 151.4106 59.9994 32.0000 1.9548 1.9564 410.8232 411.2307 0.0622 -1.0000 -1.0000 0459869 1575237866.20 151.4106 59.9994 32.0000 1.9553 1.9569 410.8658 411.2732 0.0623 -1.0000 -1.0000 0459932 1575237866.30 151.4106 59.9994 32.0000 1.9556 1.9572 410.9004 411.3080 0.0622 -1.0000 -1.0000 0500010 1575237866.40 151.4106 59.9994 32.0000 1.9548 1.9564 410.9331 411.3412 0.0623 -1.0000 -1.0000 0500072 1575237866.50 151.5204 59.9994 32.0000 1.9534 1.9550 410.9982 411.4062 0.0623 -1.0000 -1.0000 0500728 1575237866.60 151.5204 59.9994 32.0000 1.9544 1.9560 410.9355 411.3433 0.0623 -1.0000 -1.0000 0500791 1575237866.70 151.5204 59.9994 32.0000 1.9547 1.9563 410.9840 411.3920 0.0623 -1.0000 -1.0000 0500854 1575237866.80 151.5204 59.9994 32.0000 1.9548 1.9564 410.8758 411.2841 0.0623 -1.0000 -1.0000 0500932 1575237866.90 151.5204 59.9994 32.0000 1.9557 1.9573 410.7650 411.1722 0.0622 -1.0000 -1.0000 0500994 1575237867.00 151.5203 59.9994 32.0000 1.9549 1.9565 410.7902 411.1972 0.0622 -1.0000 -1.0000 0501057 1575237867.10 151.5200 59.9994 32.0000 1.9550 1.9566 410.8214 411.2296 0.0622 -1.0000 -1.0000 0501119 1575237867.20 151.5200 59.9994 32.0000 1.9545 1.9561 410.9480 411.3542 0.0621 -1.0000 -1.0000 0501182 1575237867.30 151.5200 59.9994 32.0000 1.9542 1.9558 410.9581 411.3658 0.0623 -1.0000 -1.0000 0501244 1575237867.40 151.5200 59.9994 32.0000 1.9549 1.9565 410.8870 411.2948 0.0623 -1.0000 -1.0000 0501322 1575237867.50 151.5200 59.9994 32.0000 1.9546 1.9562 410.8338 411.2418 0.0623 -1.0000 -1.0000 0501416 1575237867.60 151.5484 59.9994 32.0000 1.9550 1.9566 410.9422 411.3499 0.0622 -1.0000 -1.0000 0501478 1575237867.70 151.5484 59.9994 32.0000 1.9552 1.9568 410.8733 411.2814 0.0623 -1.0000 -1.0000 0501557 1575237867.80 151.5484 59.9994 32.0000 1.9548 1.9564 410.8012 411.2090 0.0623 -1.0000 -1.0000 0501619 1575237867.90 151.5484 59.9994 32.0000 1.9555 1.9571 410.8294 411.2361 0.0621 -1.0000 -1.0000 0501697 1575237868.00 151.5484 59.9994 32.0000 1.9552 1.9568 410.7805 411.1871 0.0621 -1.0000 -1.0000 0501760 1575237868.10 151.4480 59.9994 32.0000 1.9552 1.9568 410.8380 411.2456 0.0623 -1.0000 -1.0000 0501932 1575237868.20 151.4094 59.9994 32.0000 1.9553 1.9569 410.9916 411.3998 0.0623 -1.0000 -1.0000 0501994 1575237868.30 151.4094 59.9994 32.0000 1.9545 1.9561 410.9095 411.3174 0.0622 -1.0000 -1.0000 0502072 1575237868.40 151.4094 59.9994 32.0000 1.9548 1.9564 410.9231 411.3303 0.0622 -1.0000 -1.0000 0502135 1575237868.50 151.4094 59.9994 32.0000 1.9544 1.9560 410.7489 411.1565 0.0623 -1.0000 -1.0000 0502213 1575237868.60 151.4094 59.9994 32.0000 1.9553 1.9569 410.7566 411.1638 0.0622 -1.0000 -1.0000 0502275 1575237868.70 151.4094 59.9994 32.0000 1.9557 1.9573 410.7656 411.1732 0.0623 -1.0000 -1.0000 0502338 1575237868.80 151.4481 59.9994 32.0000 1.9554 1.9570 410.7463 411.1542 0.0623 -1.0000 -1.0000 0502463 1575237868.90 151.4481 59.9994 32.0000 1.9557 1.9573 410.8485 411.2554 0.0621 -1.0000 -1.0000 0502525 1575237869.00 151.4481 59.9994 32.0000 1.9544 1.9560 410.9077 411.3151 0.0622 -1.0000 -1.0000 0502588 1575237869.10 151.4481 59.9994 32.0000 1.9548 1.9564 411.0039 411.4113 0.0622 -1.0000 -1.0000 0502651 1575237869.20 151.4481 59.9994 32.0000 1.9548 1.9564 410.9668 411.3730 0.0619 -1.0000 -1.0000 0502713 1575237869.30 151.5269 59.9994 32.0000 1.9554 1.9570 410.9209 411.3273 0.0621 -1.0000 -1.0000 0502775 1575237869.40 151.5542 59.9994 32.0000 1.9560 1.9576 410.7736 411.1814 0.0623 -1.0000 -1.0000 0502854 1575237869.50 151.5542 59.9994 32.0000 1.9555 1.9571 410.8323 411.2397 0.0622 -1.0000 -1.0000 0502916 1575237869.60 151.5542 59.9994 32.0000 1.9555 1.9571 410.8829 411.2903 0.0622 -1.0000 -1.0000 0503416 1575237869.70 151.5542 59.9994 32.0000 1.9545 1.9561 411.0900 411.4971 0.0622 -1.0000 -1.0000 0503494 1575237869.80 151.5542 59.9994 32.0000 1.9544 1.9560 411.0682 411.4757 0.0621 -1.0000 -1.0000 0503557 1575237869.90 151.4991 59.9999 32.0000 1.9544 1.9560 410.9922 411.4005 0.0624 -1.0000 -1.0000 0503619 1575237870.00 151.4991 59.9999 32.0000 1.9547 1.9563 411.1678 411.5765 0.0623 -1.0000 -1.0000 0503682 1575237870.10 151.4991 59.9999 32.0000 1.9549 1.9565 410.9263 411.3345 0.0624 -1.0000 -1.0000 0503822 1575237870.20 151.4991 59.9999 32.0000 1.9556 1.9572 410.8858 411.2930 0.0620 -1.0000 -1.0000 0503885 1575237870.30 151.4991 59.9999 32.0000 1.9551 1.9567 410.7247 411.1327 0.0623 -1.0000 -1.0000 0503947 1575237870.40 151.3774 59.9999 32.0000 1.9543 1.9559 410.8381 411.2450 0.0621 -1.0000 -1.0000 0504010 1575237870.50 151.3774 59.9999 32.0000 1.9540 1.9556 411.0766 411.4830 0.0620 -1.0000 -1.0000 0504088 1575237870.60 151.3774 59.9999 32.0000 1.9545 1.9561 411.0308 411.4377 0.0622 -1.0000 -1.0000 0504369 1575237870.70 151.3774 59.9999 32.0000 1.9545 1.9561 410.9999 411.4081 0.0623 -1.0000 -1.0000 0504432 1575237870.80 151.3774 59.9999 32.0000 1.9546 1.9562 410.9505 411.3587 0.0623 -1.0000 -1.0000 0504494 1575237870.90 151.4325 59.9999 32.0000 1.9555 1.9571 410.9724 411.3808 0.0623 -1.0000 -1.0000 0504557 1575237871.00 151.5059 59.9999 32.0000 1.9553 1.9569 410.8896 411.2975 0.0623 -1.0000 -1.0000 0504635 1575237871.10 151.5059 59.9999 32.0000 1.9553 1.9569 410.8901 411.2975 0.0622 -1.0000 -1.0000 0504697 1575237871.20 151.5059 59.9999 32.0000 1.9556 1.9572 410.8906 411.2972 0.0621 -1.0000 -1.0000 0504822 1575237871.30 151.5059 59.9999 32.0000 1.9553 1.9569 410.9031 411.3108 0.0623 -1.0000 -1.0000 0504885 1575237871.40 151.5059 59.9999 32.0000 1.9550 1.9566 411.0099 411.4178 0.0622 -1.0000 -1.0000 0504963 1575237871.50 151.5054 59.9999 32.0000 1.9549 1.9565 411.1373 411.5452 0.0623 -1.0000 -1.0000 0505025 1575237871.60 151.5054 59.9999 32.0000 1.9555 1.9571 410.9405 411.3487 0.0623 -1.0000 -1.0000 0505088 1575237871.70 151.5054 59.9999 32.0000 1.9556 1.9572 410.9109 411.3185 0.0623 -1.0000 -1.0000 0505338 1575237871.80 151.5054 59.9999 32.0000 1.9553 1.9569 410.8422 411.2500 0.0623 -1.0000 -1.0000 0505401 1575237871.90 151.5054 59.9999 32.0000 1.9552 1.9568 410.8621 411.2698 0.0622 -1.0000 -1.0000 0505463 1575237872.00 151.5054 59.9999 32.0000 1.9546 1.9562 410.9254 411.3330 0.0622 -1.0000 -1.0000 0505525 1575237872.10 151.4796 59.9999 32.0000 1.9548 1.9564 410.9312 411.3383 0.0621 -1.0000 -1.0000 0505588 1575237872.20 151.4796 59.9999 32.0000 1.9543 1.9559 411.0202 411.4270 0.0621 -1.0000 -1.0000 0506353 1575237872.30 151.4796 59.9999 32.0000 1.9537 1.9553 411.0558 411.4635 0.0622 -1.0000 -1.0000 0506463 1575237872.40 151.4796 59.9999 32.0000 1.9543 1.9559 411.0374 411.4448 0.0621 -1.0000 -1.0000 0506541 1575237872.50 151.4796 59.9999 32.0000 1.9549 1.9565 411.0018 411.4089 0.0622 -1.0000 -1.0000 0506635 1575237872.60 151.4958 59.9999 32.0000 1.9548 1.9564 410.9724 411.3809 0.0623 -1.0000 -1.0000 0506697 1575237872.70 151.5267 59.9999 32.0000 1.9559 1.9575 410.8808 411.2884 0.0622 -1.0000 -1.0000 0506760 1575237872.80 151.5267 59.9999 32.0000 1.9560 1.9576 410.9571 411.3649 0.0623 -1.0000 -1.0000 0506838 1575237872.90 151.5267 59.9999 32.0000 1.9549 1.9565 410.9602 411.3674 0.0622 -1.0000 -1.0000 0506901 1575237873.00 151.5267 59.9999 32.0000 1.9545 1.9561 411.0719 411.4807 0.0624 -1.0000 -1.0000 0506963 1575237873.10 151.5267 59.9999 32.0000 1.9550 1.9566 411.0694 411.4785 0.0625 -1.0000 -1.0000 0507025 1575237873.20 151.4592 59.9999 32.0000 1.9555 1.9571 410.9806 411.3892 0.0623 -1.0000 -1.0000 0507088 1575237873.30 151.4592 59.9999 32.0000 1.9551 1.9567 410.9844 411.3916 0.0622 -1.0000 -1.0000 0507151 1575237873.40 151.4592 59.9999 32.0000 1.9564 1.9580 410.8882 411.2961 0.0623 -1.0000 -1.0000 0507228 1575237873.50 151.4592 59.9999 32.0000 1.9554 1.9570 410.8293 411.2376 0.0624 -1.0000 -1.0000 0507291 1575237873.60 151.4592 59.9999 32.0000 1.9555 1.9571 410.8679 411.2754 0.0622 -1.0000 -1.0000 0507354 1575237873.70 151.5630 59.9999 32.0000 1.9555 1.9571 410.8986 411.3064 0.0623 -1.0000 -1.0000 0507416 1575237873.80 151.5659 59.9999 32.0000 1.9546 1.9562 410.9455 411.3537 0.0623 -1.0000 -1.0000 0508072 1575237873.90 151.5659 59.9999 32.0000 1.9545 1.9561 410.9361 411.3441 0.0623 -1.0000 -1.0000 0508135 1575237874.00 151.5659 59.9999 32.0000 1.9552 1.9568 410.8253 411.2325 0.0621 -1.0000 -1.0000 0508213 1575237874.10 151.5659 59.9999 32.0000 1.9553 1.9569 410.9389 411.3460 0.0622 -1.0000 -1.0000 0508275 1575237874.20 151.5693 59.9999 32.0000 1.9556 1.9572 410.8718 411.2794 0.0623 -1.0000 -1.0000 0508338 1575237874.30 151.5864 59.9999 32.0000 1.9559 1.9575 410.8687 411.2766 0.0622 -1.0000 -1.0000 0508416 1575237874.40 151.5864 59.9999 32.0000 1.9560 1.9576 410.9081 411.3149 0.0621 -1.0000 -1.0000 0508478 1575237874.50 151.5864 59.9999 32.0000 1.9557 1.9573 410.9024 411.3092 0.0621 -1.0000 -1.0000 0508541 1575237874.60 151.5864 59.9999 32.0000 1.9548 1.9564 410.8669 411.2740 0.0622 -1.0000 -1.0000 0508604 1575237874.70 151.5864 59.9999 32.0000 1.9551 1.9567 411.0558 411.4640 0.0623 -1.0000 -1.0000 0508666 1575237874.80 151.5501 59.9994 32.0000 1.9553 1.9569 411.0881 411.4962 0.0623 -1.0000 -1.0000 0508838 1575237874.90 151.5501 59.9994 32.0000 1.9551 1.9567 411.0705 411.4782 0.0622 -1.0000 -1.0000 0508901 1575237875.00 151.5501 59.9994 32.0000 1.9554 1.9570 410.9241 411.3314 0.0622 -1.0000 -1.0000 0508963 1575237875.10 151.5501 59.9994 32.0000 1.9561 1.9577 410.8700 411.2786 0.0625 -1.0000 -1.0000 0509025 1575237875.20 151.5501 59.9994 32.0000 1.9555 1.9571 410.8691 411.2768 0.0622 -1.0000 -1.0000 0509104 1575237875.30 151.5501 59.9994 32.0000 1.9551 1.9567 410.9083 411.3160 0.0623 -1.0000 -1.0000 0509151 1575237875.40 151.5501 59.9994 32.0000 1.9554 1.9570 411.0051 411.4131 0.0622 -1.0000 -1.0000 0509307 1575237875.50 151.4924 59.9994 32.0000 1.9547 1.9563 411.0543 411.4624 0.0622 -1.0000 -1.0000 0509369 1575237875.60 151.4924 59.9994 32.0000 1.9551 1.9567 411.0430 411.4501 0.0622 -1.0000 -1.0000 0509432 1575237875.70 151.4924 59.9994 32.0000 1.9552 1.9568 411.0189 411.4272 0.0623 -1.0000 -1.0000 0509510 1575237875.80 151.4924 59.9994 32.0000 1.9554 1.9570 410.9523 411.3596 0.0622 -1.0000 -1.0000 0509572 1575237875.90 151.4924 59.9994 32.0000 1.9559 1.9575 410.8209 411.2284 0.0622 -1.0000 -1.0000 0509635 1575237876.00 151.5238 59.9994 32.0000 1.9560 1.9576 410.8330 411.2403 0.0622 -1.0000 -1.0000 0509697 1575237876.10 151.5284 59.9994 32.0000 1.9554 1.9570 410.8414 411.2498 0.0624 -1.0000 -1.0000 0509760 1575237876.20 151.5284 59.9994 32.0000 1.9553 1.9569 411.0463 411.4550 0.0623 -1.0000 -1.0000 0509822 1575237876.30 151.5284 59.9994 32.0000 1.9549 1.9565 411.0053 411.4128 0.0622 -1.0000 -1.0000 0510135 1575237876.40 151.5284 59.9994 32.0000 1.9558 1.9574 410.9788 411.3868 0.0623 -1.0000 -1.0000 0510197 1575237876.50 151.5320 59.9994 32.0000 1.9557 1.9573 410.9475 411.3544 0.0622 -1.0000 -1.0000 0510260 1575237876.60 151.5572 59.9994 32.0000 1.9547 1.9563 410.8670 411.2747 0.0623 -1.0000 -1.0000 0510322 1575237876.70 151.5572 59.9994 32.0000 1.9553 1.9569 410.8758 411.2838 0.0623 -1.0000 -1.0000 0510385 1575237876.80 151.5572 59.9994 32.0000 1.9558 1.9574 410.8920 411.2986 0.0621 -1.0000 -1.0000 0510463 1575237876.90 151.5572 59.9994 32.0000 1.9543 1.9559 410.8538 411.2604 0.0620 -1.0000 -1.0000 0510744 1575237877.00 151.5572 59.9994 32.0000 1.9558 1.9574 410.8090 411.2163 0.0622 -1.0000 -1.0000 0510807 1575237877.10 151.5572 59.9994 32.0000 1.9551 1.9567 410.8551 411.2621 0.0622 -1.0000 -1.0000 0510869 1575237877.20 151.4837 59.9994 32.0000 1.9550 1.9565 410.8279 411.2359 0.0624 -1.0000 -1.0000 0510948 1575237877.30 151.4837 59.9994 32.0000 1.9542 1.9558 411.0230 411.4307 0.0622 -1.0000 -1.0000 0511010 1575237877.40 151.4837 59.9994 32.0000 1.9534 1.9550 411.0325 411.4398 0.0621 -1.0000 -1.0000 0511072 1575237877.50 151.4837 59.9994 32.0000 1.9537 1.9553 411.0276 411.4348 0.0622 -1.0000 -1.0000 0511135 1575237877.60 151.4837 59.9994 32.0000 1.9549 1.9565 410.8450 411.2521 0.0622 -1.0000 -1.0000 0511197 1575237877.70 151.4551 59.9994 32.0000 1.9557 1.9573 410.8526 411.2595 0.0621 -1.0000 -1.0000 0511275 1575237877.80 151.4551 59.9994 32.0000 1.9548 1.9564 410.9705 411.3791 0.0625 -1.0000 -1.0000 0511338 1575237877.90 151.4551 59.9994 32.0000 1.9551 1.9567 410.8960 411.3032 0.0622 -1.0000 -1.0000 0512088 1575237878.00 151.4551 59.9994 32.0000 1.9539 1.9555 410.7631 411.1710 0.0623 -1.0000 -1.0000 0512166 1575237878.10 151.4551 59.9994 32.0000 1.9549 1.9565 410.8157 411.2236 0.0623 -1.0000 -1.0000 0512228 1575237878.20 151.4551 59.9994 32.0000 1.9548 1.9564 410.7780 411.1861 0.0623 -1.0000 -1.0000 0512291 1575237878.30 151.4793 59.9994 32.0000 1.9547 1.9563 410.8540 411.2614 0.0622 -1.0000 -1.0000 0512369 1575237878.40 151.4793 59.9994 32.0000 1.9551 1.9567 410.9595 411.3665 0.0621 -1.0000 -1.0000 0512432 1575237878.50 151.4793 59.9994 32.0000 1.9550 1.9566 410.9728 411.3796 0.0621 -1.0000 -1.0000 0512494 1575237878.60 151.4793 59.9994 32.0000 1.9553 1.9569 410.9796 411.3876 0.0623 -1.0000 -1.0000 0512572 1575237878.70 151.4793 59.9994 32.0000 1.9559 1.9575 410.8634 411.2716 0.0624 -1.0000 -1.0000 0512635 1575237878.80 151.4793 59.9994 32.0000 1.9559 1.9575 410.8529 411.2596 0.0621 -1.0000 -1.0000 0512697 1575237878.90 151.4793 59.9994 32.0000 1.9548 1.9564 410.9204 411.3277 0.0622 -1.0000 -1.0000 0512775 1575237879.00 151.4583 59.9994 32.0000 1.9548 1.9564 410.8247 411.2320 0.0622 -1.0000 -1.0000 0512838 1575237879.10 151.4583 59.9994 32.0000 1.9550 1.9566 410.9086 411.3161 0.0622 -1.0000 -1.0000 0512916 1575237879.20 151.4583 59.9994 32.0000 1.9548 1.9564 411.0299 411.4372 0.0622 -1.0000 -1.0000 0512978 1575237879.30 151.4583 59.9994 32.0000 1.9541 1.9557 411.0542 411.4625 0.0623 -1.0000 -1.0000 0513041 1575237879.40 151.4583 59.9994 32.0000 1.9546 1.9562 411.0961 411.5042 0.0623 -1.0000 -1.0000 0513119 1575237879.50 151.5327 59.9994 32.0000 1.9547 1.9563 410.9827 411.3912 0.0624 -1.0000 -1.0000 0513182 1575237879.60 151.5475 59.9994 32.0000 1.9542 1.9558 410.8491 411.2572 0.0622 -1.0000 -1.0000 0513244 1575237879.70 151.5475 59.9994 32.0000 1.9551 1.9567 410.8470 411.2544 0.0622 -1.0000 -1.0000 0513322 1575237879.80 151.5475 59.9994 32.0000 1.9552 1.9568 410.8385 411.2456 0.0621 -1.0000 -1.0000 0513385 1575237879.90 151.5475 59.9994 32.0000 1.9547 1.9563 410.8534 411.2602 0.0621 -1.0000 -1.0000 0513557 1575237880.00 151.5475 59.9994 32.0000 1.9537 1.9553 410.9330 411.3399 0.0621 -1.0000 -1.0000 0513635 1575237880.10 151.4402 59.9994 32.0000 1.9537 1.9553 411.0203 411.4276 0.0622 -1.0000 -1.0000 0513697 1575237880.20 151.4402 59.9994 32.0000 1.9542 1.9558 411.0167 411.4243 0.0622 -1.0000 -1.0000 0513760 1575237880.30 151.4402 59.9994 32.0000 1.9541 1.9557 410.9876 411.3951 0.0622 -1.0000 -1.0000 0513838 1575237880.40 151.4402 59.9994 32.0000 1.9545 1.9561 410.9478 411.3568 0.0624 -1.0000 -1.0000 0513900 1575237880.50 151.4402 59.9994 32.0000 1.9546 1.9562 410.9647 411.3721 0.0622 -1.0000 -1.0000 0520018 1575237886.50 151.5564 59.9990 32.0000 1.9546 1.9562 410.9609 411.3680 0.0622 -1.0000 -1.0000 0520096 1575237886.60 151.5564 59.9990 32.0000 1.9543 1.9559 410.9108 411.3199 0.0624 -1.0000 -1.0000 0520315 1575237886.70 151.5564 59.9990 32.0000 1.9543 1.9559 410.9876 411.3958 0.0623 -1.0000 -1.0000 0520378 1575237886.80 151.5564 59.9990 32.0000 1.9549 1.9565 410.8906 411.2966 0.0620 -1.0000 -1.0000 0520456 1575237886.90 151.5297 59.9990 32.0000 1.9556 1.9572 410.7625 411.1698 0.0622 -1.0000 -1.0000 0520518 1575237887.00 151.5297 59.9990 32.0000 1.9561 1.9577 410.8753 411.2832 0.0623 -1.0000 -1.0000 0520581 1575237887.10 151.5297 59.9990 32.0000 1.9558 1.9574 410.9137 411.3218 0.0623 -1.0000 -1.0000 0521081 1575237887.20 151.5297 59.9990 32.0000 1.9561 1.9577 410.8601 411.2674 0.0622 -1.0000 -1.0000 0521144 1575237887.30 151.5297 59.9990 32.0000 1.9546 1.9562 410.8600 411.2675 0.0622 -1.0000 -1.0000 0521206 1575237887.40 151.5327 59.9990 32.0000 1.9549 1.9565 410.8764 411.2840 0.0623 -1.0000 -1.0000 0521284 1575237887.50 151.5853 59.9990 32.0000 1.9551 1.9567 411.0026 411.4107 0.0622 -1.0000 -1.0000 0521346 1575237887.60 151.5853 59.9990 32.0000 1.9552 1.9568 410.9589 411.3653 0.0621 -1.0000 -1.0000 0521409 1575237887.70 151.5853 59.9990 32.0000 1.9553 1.9569 410.8451 411.2525 0.0622 -1.0000 -1.0000 0521471 1575237887.80 151.5853 59.9990 32.0000 1.9560 1.9576 410.7780 411.1855 0.0622 -1.0000 -1.0000 0521565 1575237887.90 151.5853 59.9990 32.0000 1.9552 1.9568 410.8961 411.3034 0.0622 -1.0000 -1.0000 0521628 1575237888.00 151.5887 59.9990 32.0000 1.9553 1.9569 410.8544 411.2616 0.0622 -1.0000 -1.0000 0521690 1575237888.10 151.5916 59.9990 32.0000 1.9547 1.9563 411.0221 411.4299 0.0622 -1.0000 -1.0000 0521753 1575237888.20 151.5916 59.9990 32.0000 1.9546 1.9561 411.0526 411.4596 0.0621 -1.0000 -1.0000 0521987 1575237888.30 151.5916 59.9990 32.0000 1.9558 1.9574 411.0045 411.4114 0.0622 -1.0000 -1.0000 0522065 1575237888.40 151.5916 59.9990 32.0000 1.9554 1.9570 410.8955 411.3027 0.0621 -1.0000 -1.0000 0522128 1575237888.50 151.5916 59.9990 32.0000 1.9550 1.9566 410.8988 411.3072 0.0624 -1.0000 -1.0000 0522206 1575237888.60 151.4987 59.9990 32.0000 1.9551 1.9567 410.8638 411.2719 0.0623 -1.0000 -1.0000 0522268 1575237888.70 151.4608 59.9990 32.0000 1.9545 1.9561 410.9498 411.3571 0.0622 -1.0000 -1.0000 0523003 1575237888.80 151.4608 59.9990 32.0000 1.9541 1.9557 410.9661 411.3732 0.0622 -1.0000 -1.0000 0523096 1575237888.90 151.4608 59.9990 32.0000 1.9545 1.9561 411.0196 411.4276 0.0623 -1.0000 -1.0000 0523159 1575237889.00 151.4608 59.9990 32.0000 1.9547 1.9563 411.0504 411.4583 0.0622 -1.0000 -1.0000 0523253 1575237889.10 151.4608 59.9990 32.0000 1.9549 1.9565 410.9820 411.3893 0.0622 -1.0000 -1.0000 0523331 1575237889.20 151.4608 59.9990 32.0000 1.9552 1.9567 410.9485 411.3558 0.0622 -1.0000 -1.0000 0523394 1575237889.30 151.3549 59.9990 32.0000 1.9553 1.9569 410.8779 411.2864 0.0624 -1.0000 -1.0000 0523456 1575237889.40 151.3549 59.9990 32.0000 1.9545 1.9561 410.7997 411.2054 0.0619 -1.0000 -1.0000 0523518 1575237889.50 151.3549 59.9990 32.0000 1.9555 1.9571 410.7980 411.2040 0.0621 -1.0000 -1.0000 0523581 1575237889.60 151.3549 59.9990 32.0000 1.9541 1.9557 410.7604 411.1685 0.0624 -1.0000 -1.0000 0523643 1575237889.70 151.3549 59.9990 32.0000 1.9547 1.9563 410.8094 411.2173 0.0623 -1.0000 -1.0000 0523831 1575237889.80 151.3706 59.9989 32.0000 1.9548 1.9564 411.0238 411.4316 0.0622 -1.0000 -1.0000 0523909 1575237889.90 151.3924 59.9987 32.0000 1.9546 1.9562 411.0421 411.4497 0.0622 -1.0000 -1.0000 0523956 1575237890.00 151.3924 59.9987 32.0000 1.9551 1.9567 411.0898 411.4987 0.0624 -1.0000 -1.0000 0524034 1575237890.10 151.3924 59.9987 32.0000 1.9550 1.9566 410.9538 411.3614 0.0622 -1.0000 -1.0000 0524096 1575237890.20 151.3924 59.9987 32.0000 1.9559 1.9575 410.8540 411.2614 0.0623 -1.0000 -1.0000 0524159 1575237890.30 151.3924 59.9987 32.0000 1.9560 1.9576 410.8391 411.2461 0.0621 -1.0000 -1.0000 0524237 1575237890.40 151.4941 59.9987 32.0000 1.9562 1.9578 410.8396 411.2463 0.0621 -1.0000 -1.0000 0524299 1575237890.50 151.4941 59.9987 32.0000 1.9548 1.9564 410.9286 411.3360 0.0622 -1.0000 -1.0000 0524362 1575237890.60 151.4941 59.9987 32.0000 1.9553 1.9569 410.9686 411.3758 0.0621 -1.0000 -1.0000 0524424 1575237890.70 151.5374 59.9987 32.0000 1.9552 1.9568 410.9830 411.3908 0.0623 -1.0000 -1.0000 0524487 1575237890.80 151.5842 59.9987 32.0000 1.9551 1.9567 411.0454 411.4536 0.0623 -1.0000 -1.0000 0524581 1575237890.90 151.5842 59.9987 32.0000 1.9550 1.9566 411.0226 411.4301 0.0621 -1.0000 -1.0000 0524644 1575237891.00 151.5842 59.9987 32.0000 1.9560 1.9576 410.9027 411.3102 0.0622 -1.0000 -1.0000 0524706 1575237891.10 151.5842 59.9987 32.0000 1.9559 1.9575 410.8914 411.2990 0.0622 -1.0000 -1.0000 0524768 1575237891.20 151.5842 59.9987 32.0000 1.9555 1.9571 410.8267 411.2342 0.0622 -1.0000 -1.0000 0524831 1575237891.30 151.5842 59.9987 32.0000 1.9551 1.9567 410.9451 411.3532 0.0623 -1.0000 -1.0000 0525096 1575237891.40 151.5842 59.9987 32.0000 1.9548 1.9564 411.0099 411.4177 0.0622 -1.0000 -1.0000 0525159 1575237891.50 151.4081 59.9987 32.0000 1.9545 1.9561 411.0327 411.4400 0.0622 -1.0000 -1.0000 0525221 1575237891.60 151.4081 59.9987 32.0000 1.9545 1.9561 411.0623 411.4710 0.0623 -1.0000 -1.0000 0525284 1575237891.70 151.4081 59.9987 32.0000 1.9547 1.9563 410.9957 411.4029 0.0622 -1.0000 -1.0000 0525362 1575237891.80 151.4081 59.9987 32.0000 1.9549 1.9565 410.9907 411.3985 0.0623 -1.0000 -1.0000 0525596 1575237891.90 151.4081 59.9987 32.0000 1.9551 1.9567 410.8973 411.3045 0.0622 -1.0000 -1.0000 0525659 1575237892.00 151.4081 59.9987 32.0000 1.9549 1.9565 410.8486 411.2563 0.0623 -1.0000 -1.0000 0525721 1575237892.10 151.4081 59.9987 32.0000 1.9551 1.9567 410.8905 411.2982 0.0622 -1.0000 -1.0000 0525784 1575237892.20 151.5690 59.9987 32.0000 1.9551 1.9567 410.9281 411.3349 0.0621 -1.0000 -1.0000 0525878 1575237892.30 151.5690 59.9987 32.0000 1.9543 1.9559 410.9463 411.3536 0.0622 -1.0000 -1.0000 0526221 1575237892.40 151.5690 59.9987 32.0000 1.9541 1.9557 410.9670 411.3744 0.0622 -1.0000 -1.0000 0526284 1575237892.50 151.5690 59.9987 32.0000 1.9544 1.9560 410.9749 411.3823 0.0622 -1.0000 -1.0000 0526362 1575237892.60 151.5690 59.9987 32.0000 1.9545 1.9561 410.9398 411.3483 0.0623 -1.0000 -1.0000 0526424 1575237892.70 151.5051 59.9987 32.0000 1.9547 1.9563 410.9561 411.3626 0.0620 -1.0000 -1.0000 0526487 1575237892.80 151.4825 59.9987 32.0000 1.9560 1.9576 410.8646 411.2720 0.0623 -1.0000 -1.0000 0526909 1575237892.90 151.4825 59.9987 32.0000 1.9553 1.9569 410.8027 411.2100 0.0623 -1.0000 -1.0000 0526971 1575237893.00 151.4825 59.9987 32.0000 1.9554 1.9571 410.7767 411.1849 0.0623 -1.0000 -1.0000 0527034 1575237893.10 151.4825 59.9987 32.0000 1.9548 1.9564 410.9400 411.3474 0.0622 -1.0000 -1.0000 0527096 1575237893.20 151.4825 59.9987 32.0000 1.9550 1.9566 411.0572 411.4644 0.0621 -1.0000 -1.0000 0527315 1575237893.30 151.5204 59.9987 32.0000 1.9557 1.9573 410.9486 411.3558 0.0622 -1.0000 -1.0000 0527378 1575237893.40 151.5231 59.9987 32.0000 1.9555 1.9571 410.9097 411.3179 0.0624 -1.0000 -1.0000 0527456 1575237893.50 151.5231 59.9987 32.0000 1.9553 1.9569 410.8485 411.2564 0.0623 -1.0000 -1.0000 0527518 1575237893.60 151.5231 59.9987 32.0000 1.9553 1.9569 410.7659 411.1733 0.0622 -1.0000 -1.0000 0527581 1575237893.70 151.5231 59.9987 32.0000 1.9550 1.9566 410.9203 411.3283 0.0623 -1.0000 -1.0000 0527643 1575237893.80 151.5231 59.9987 32.0000 1.9552 1.9568 410.8769 411.2838 0.0622 -1.0000 -1.0000 0527706 1575237893.90 151.5231 59.9987 32.0000 1.9547 1.9563 410.8571 411.2652 0.0623 -1.0000 -1.0000 0527768 1575237894.00 151.3747 59.9987 32.0000 1.9537 1.9553 410.9488 411.3566 0.0623 -1.0000 -1.0000 0527846 1575237894.10 151.3747 59.9987 32.0000 1.9540 1.9556 410.9675 411.3762 0.0624 -1.0000 -1.0000 0527909 1575237894.20 151.3747 59.9987 32.0000 1.9538 1.9554 410.9952 411.4028 0.0622 -1.0000 -1.0000 0527971 1575237894.30 151.3747 59.9987 32.0000 1.9541 1.9557 410.9672 411.3745 0.0622 -1.0000 -1.0000 0528049 1575237894.40 151.4958 59.9987 32.0000 1.9561 1.9577 410.8218 411.2297 0.0623 -1.0000 -1.0000 0528221 1575237894.50 151.6040 59.9987 32.0000 1.9559 1.9575 410.8717 411.2795 0.0623 -1.0000 -1.0000 0528299 1575237894.60 151.6040 59.9987 32.0000 1.9567 1.9583 410.8089 411.2164 0.0621 -1.0000 -1.0000 0528362 1575237894.70 151.6040 59.9987 32.0000 1.9553 1.9569 410.9078 411.3155 0.0623 -1.0000 -1.0000 0528424 1575237894.80 151.6040 59.9987 32.0000 1.9548 1.9564 410.9890 411.3985 0.0625 -1.0000 -1.0000 0528487 1575237894.90 151.6040 59.9987 32.0000 1.9542 1.9558 410.9910 411.3989 0.0622 -1.0000 -1.0000 0528721 1575237895.00 151.5861 59.9987 32.0000 1.9541 1.9557 410.9879 411.3942 0.0621 -1.0000 -1.0000 0528784 1575237895.10 151.4503 59.9984 32.0000 1.9543 1.9559 410.9477 411.3559 0.0623 -1.0000 -1.0000 0528862 1575237895.20 151.4503 59.9984 32.0000 1.9544 1.9560 410.9774 411.3857 0.0623 -1.0000 -1.0000 0528924 1575237895.30 151.4503 59.9984 32.0000 1.9542 1.9558 410.9452 411.3532 0.0623 -1.0000 -1.0000 0528987 1575237895.40 151.4503 59.9984 32.0000 1.9543 1.9559 410.8818 411.2892 0.0622 -1.0000 -1.0000 0529096 1575237895.50 151.4503 59.9984 32.0000 1.9559 1.9575 410.7699 411.1770 0.0622 -1.0000 -1.0000 0529159 1575237895.60 151.4503 59.9984 32.0000 1.9551 1.9567 410.8704 411.2800 0.0625 -1.0000 -1.0000 0529221 1575237895.70 151.5084 59.9984 32.0000 1.9556 1.9572 410.8521 411.2595 0.0622 -1.0000 -1.0000 0529300 1575237895.80 151.5105 59.9984 32.0000 1.9544 1.9560 410.9348 411.3422 0.0622 -1.0000 -1.0000 0529346 1575237895.90 151.5105 59.9984 32.0000 1.9544 1.9560 411.0209 411.4298 0.0624 -1.0000 -1.0000 0529424 1575237896.00 151.5105 59.9984 32.0000 1.9551 1.9567 411.0221 411.4299 0.0623 -1.0000 -1.0000 0529612 1575237896.10 151.5105 59.9984 32.0000 1.9552 1.9568 411.0267 411.4352 0.0624 -1.0000 -1.0000 0529674 1575237896.20 151.5105 59.9984 32.0000 1.9554 1.9570 410.8072 411.2142 0.0621 -1.0000 -1.0000 0529737 1575237896.30 151.4715 59.9984 32.0000 1.9552 1.9568 410.7535 411.1614 0.0623 -1.0000 -1.0000 0529799 1575237896.40 151.4715 59.9984 32.0000 1.9552 1.9568 410.8891 411.2964 0.0622 -1.0000 -1.0000 0529862 1575237896.50 151.4715 59.9984 32.0000 1.9555 1.9571 410.8768 411.2849 0.0624 -1.0000 -1.0000 0530409 1575237896.60 151.4715 59.9984 32.0000 1.9553 1.9569 410.9577 411.3665 0.0623 -1.0000 -1.0000 0530471 1575237896.70 151.4715 59.9984 32.0000 1.9553 1.9569 411.0829 411.4892 0.0621 -1.0000 -1.0000 0530534 1575237896.80 151.4715 59.9984 32.0000 1.9543 1.9559 410.9967 411.4050 0.0623 -1.0000 -1.0000 0530612 1575237896.90 151.4380 59.9984 32.0000 1.9547 1.9563 410.8229 411.2312 0.0624 -1.0000 -1.0000 0530674 1575237897.00 151.4380 59.9984 32.0000 1.9550 1.9566 410.8046 411.2129 0.0623 -1.0000 -1.0000 0531081 1575237897.10 151.4380 59.9984 32.0000 1.9551 1.9567 410.8276 411.2355 0.0624 -1.0000 -1.0000 0531159 1575237897.20 151.4380 59.9984 32.0000 1.9553 1.9569 410.8876 411.2962 0.0624 -1.0000 -1.0000 0531221 1575237897.30 151.4380 59.9984 32.0000 1.9553 1.9569 410.9009 411.3088 0.0623 -1.0000 -1.0000 0531284 1575237897.40 151.5688 59.9984 32.0000 1.9554 1.9570 411.0040 411.4119 0.0623 -1.0000 -1.0000 0531346 1575237897.50 151.5798 59.9984 32.0000 1.9548 1.9564 411.0425 411.4510 0.0624 -1.0000 -1.0000 0531471 1575237897.60 151.5798 59.9984 32.0000 1.9545 1.9561 410.9827 411.3905 0.0623 -1.0000 -1.0000 0531534 1575237897.70 151.5798 59.9984 32.0000 1.9547 1.9563 410.9901 411.3983 0.0622 -1.0000 -1.0000 0531612 1575237897.80 151.5798 59.9984 32.0000 1.9552 1.9568 410.9049 411.3117 0.0621 -1.0000 -1.0000 0531659 1575237897.90 151.5513 59.9984 32.0000 1.9553 1.9569 410.8422 411.2501 0.0623 -1.0000 -1.0000 0531721 1575237898.00 151.4861 59.9984 32.0000 1.9555 1.9571 410.8062 411.2139 0.0623 -1.0000 -1.0000 0531799 1575237898.10 151.4861 59.9984 32.0000 1.9550 1.9566 410.8686 411.2764 0.0623 -1.0000 -1.0000 0531862 1575237898.20 151.4861 59.9984 32.0000 1.9545 1.9561 410.9618 411.3703 0.0624 -1.0000 -1.0000 0531924 1575237898.30 151.4861 59.9984 32.0000 1.9551 1.9567 410.9794 411.3867 0.0622 -1.0000 -1.0000 0532003 1575237898.40 151.4861 59.9984 32.0000 1.9544 1.9560 410.9505 411.3594 0.0625 -1.0000 -1.0000 0532065 1575237898.50 151.5297 59.9984 32.0000 1.9540 1.9556 411.1038 411.5124 0.0623 -1.0000 -1.0000 0532206 1575237898.60 151.5297 59.9984 32.0000 1.9539 1.9555 411.0954 411.5041 0.0623 -1.0000 -1.0000 0532268 1575237898.70 151.5297 59.9984 32.0000 1.9551 1.9567 411.0541 411.4626 0.0624 -1.0000 -1.0000 0532331 1575237898.80 151.5297 59.9984 32.0000 1.9552 1.9568 410.9329 411.3416 0.0624 -1.0000 -1.0000 0532409 1575237898.90 151.5297 59.9984 32.0000 1.9557 1.9573 410.8668 411.2748 0.0623 -1.0000 -1.0000 0532471 1575237899.00 151.5297 59.9984 32.0000 1.9547 1.9563 410.8666 411.2746 0.0622 -1.0000 -1.0000 0532534 1575237899.10 151.5297 59.9984 32.0000 1.9551 1.9567 410.9482 411.3567 0.0624 -1.0000 -1.0000 0533128 1575237899.20 151.5298 59.9984 32.0000 1.9542 1.9558 410.9107 411.3181 0.0623 -1.0000 -1.0000 0533221 1575237899.30 151.5433 59.9984 32.0000 1.9547 1.9563 411.0410 411.4498 0.0624 -1.0000 -1.0000 0533284 1575237899.40 151.5433 59.9984 32.0000 1.9544 1.9560 411.0866 411.4945 0.0622 -1.0000 -1.0000 0533378 1575237899.50 151.5433 59.9984 32.0000 1.9548 1.9564 411.0114 411.4189 0.0622 -1.0000 -1.0000 0533440 1575237899.60 151.5433 59.9984 32.0000 1.9551 1.9567 410.9358 411.3434 0.0622 -1.0000 -1.0000 0533503 1575237899.70 151.5433 59.9984 32.0000 1.9558 1.9574 410.9428 411.3502 0.0622 -1.0000 -1.0000 0533581 1575237899.80 151.5433 59.9984 32.0000 1.9559 1.9575 410.9280 411.3358 0.0623 -1.0000 -1.0000 0533643 1575237899.90 151.5053 59.9984 32.0000 1.9552 1.9568 410.8753 411.2824 0.0621 -1.0000 -1.0000 0533706 1575237900.00 151.5053 59.9984 32.0000 1.9553 1.9568 410.9475 411.3550 0.0623 -1.0000 -1.0000 0533784 1575237900.10 151.5053 59.9984 32.0000 1.9549 1.9565 410.9110 411.3197 0.0624 -1.0000 -1.0000 0533956 1575237900.20 151.5053 59.9984 32.0000 1.9538 1.9554 410.9418 411.3507 0.0624 -1.0000 -1.0000 0534018 1575237900.30 151.5053 59.9984 32.0000 1.9546 1.9562 410.9558 411.3636 0.0622 -1.0000 -1.0000 0534096 1575237900.40 151.5053 59.9984 32.0000 1.9547 1.9563 410.9650 411.3720 0.0622 -1.0000 -1.0000 0534159 1575237900.50 151.6285 59.9984 32.0000 1.9550 1.9566 411.0289 411.4374 0.0624 -1.0000 -1.0000 0534221 1575237900.60 151.6285 59.9984 32.0000 1.9553 1.9569 410.9814 411.3900 0.0624 -1.0000 -1.0000 0534612 1575237900.70 151.6285 59.9984 32.0000 1.9559 1.9575 411.0443 411.4530 0.0624 -1.0000 -1.0000 0534674 1575237900.80 151.6285 59.9984 32.0000 1.9564 1.9580 410.8398 411.2477 0.0623 -1.0000 -1.0000 0534737 1575237900.90 151.6285 59.9984 32.0000 1.9565 1.9581 410.8564 411.2635 0.0622 -1.0000 -1.0000 0534799 1575237901.00 151.6285 59.9984 32.0000 1.9562 1.9578 410.9646 411.3725 0.0623 -1.0000 -1.0000 0534862 1575237901.10 151.6285 59.9984 32.0000 1.9559 1.9575 410.9514 411.3591 0.0622 -1.0000 -1.0000 0535081 1575237901.20 151.6285 59.9984 32.0000 1.9553 1.9569 411.0192 411.4270 0.0623 -1.0000 -1.0000 0535144 1575237901.30 151.6285 59.9984 32.0000 1.9550 1.9566 410.9483 411.3563 0.0623 -1.0000 -1.0000 0535206 1575237901.40 151.6285 59.9984 32.0000 1.9554 1.9570 410.8639 411.2713 0.0622 -1.0000 -1.0000 0535284 1575237901.50 151.5920 59.9984 32.0000 1.9554 1.9570 410.8860 411.2937 0.0622 -1.0000 -1.0000 0535346 1575237901.60 151.4642 59.9984 32.0000 1.9552 1.9568 410.8790 411.2860 0.0621 -1.0000 -1.0000 0535581 1575237901.70 151.4642 59.9984 32.0000 1.9551 1.9567 410.9648 411.3716 0.0621 -1.0000 -1.0000 0535659 1575237901.80 151.4642 59.9984 32.0000 1.9550 1.9566 411.0675 411.4757 0.0623 -1.0000 -1.0000 0535721 1575237901.90 151.4642 59.9984 32.0000 1.9539 1.9555 411.0687 411.4769 0.0623 -1.0000 -1.0000 0535784 1575237902.00 151.4642 59.9984 32.0000 1.9554 1.9570 410.9330 411.3410 0.0623 -1.0000 -1.0000 0535846 1575237902.10 151.4642 59.9984 32.0000 1.9560 1.9576 410.8950 411.3027 0.0622 -1.0000 -1.0000 0535909 1575237902.20 151.4805 59.9984 32.0000 1.9556 1.9572 410.8723 411.2801 0.0623 -1.0000 -1.0000 0535987 1575237902.30 151.5318 59.9984 32.0000 1.9554 1.9570 410.9356 411.3435 0.0622 -1.0000 -1.0000 0536049 1575237902.40 151.5318 59.9984 32.0000 1.9551 1.9567 411.0444 411.4515 0.0621 -1.0000 -1.0000 0536112 1575237902.50 151.5318 59.9984 32.0000 1.9548 1.9564 411.1172 411.5252 0.0623 -1.0000 -1.0000 0536190 1575237902.60 151.5318 59.9984 32.0000 1.9554 1.9570 411.0521 411.4599 0.0623 -1.0000 -1.0000 0536253 1575237902.70 151.5318 59.9984 32.0000 1.9556 1.9572 411.1057 411.5140 0.0623 -1.0000 -1.0000 0536331 1575237902.80 151.5431 59.9984 32.0000 1.9554 1.9570 410.9543 411.3629 0.0623 -1.0000 -1.0000 0536409 1575237902.90 151.5431 59.9984 32.0000 1.9557 1.9573 410.8675 411.2751 0.0622 -1.0000 -1.0000 0536471 1575237903.00 151.5431 59.9984 32.0000 1.9562 1.9578 410.7793 411.1870 0.0623 -1.0000 -1.0000 0536534 1575237903.10 151.5431 59.9984 32.0000 1.9556 1.9572 410.8789 411.2872 0.0623 -1.0000 -1.0000 0536612 1575237903.20 151.5431 59.9984 32.0000 1.9560 1.9576 410.9980 411.4052 0.0622 -1.0000 -1.0000 0537082 1575237903.30 151.5275 59.9984 32.0000 1.9552 1.9568 411.0258 411.4332 0.0622 -1.0000 -1.0000 0537144 1575237903.40 151.5118 59.9984 32.0000 1.9549 1.9565 411.1265 411.5351 0.0624 -1.0000 -1.0000 0537222 1575237903.50 151.5118 59.9984 32.0000 1.9557 1.9573 410.9582 411.3649 0.0622 -1.0000 -1.0000 0537285 1575237903.60 151.5118 59.9984 32.0000 1.9563 1.9579 410.9446 411.3526 0.0623 -1.0000 -1.0000 0537347 1575237903.70 151.5118 59.9984 32.0000 1.9555 1.9571 410.8275 411.2346 0.0621 -1.0000 -1.0000 0537488 1575237903.80 151.5118 59.9984 32.0000 1.9557 1.9573 410.8453 411.2524 0.0622 -1.0000 -1.0000 0537550 1575237903.90 151.5118 59.9984 32.0000 1.9553 1.9569 410.9014 411.3085 0.0621 -1.0000 -1.0000 0537613 1575237904.00 151.5216 59.9984 32.0000 1.9551 1.9567 410.9073 411.3142 0.0622 -1.0000 -1.0000 0537675 1575237904.10 151.5216 59.9984 32.0000 1.9548 1.9564 410.9590 411.3668 0.0622 -1.0000 -1.0000 0537738 1575237904.20 151.5216 59.9984 32.0000 1.9538 1.9554 410.9618 411.3690 0.0622 -1.0000 -1.0000 0538332 1575237904.30 151.5216 59.9984 32.0000 1.9551 1.9567 410.9717 411.3793 0.0622 -1.0000 -1.0000 0538394 1575237904.40 151.5216 59.9984 32.0000 1.9550 1.9566 410.9484 411.3559 0.0622 -1.0000 -1.0000 0538457 1575237904.50 151.6027 59.9984 32.0000 1.9554 1.9570 410.9476 411.3546 0.0622 -1.0000 -1.0000 0538535 1575237904.60 151.6027 59.9984 32.0000 1.9549 1.9565 410.8952 411.3036 0.0624 -1.0000 -1.0000 0538597 1575237904.70 151.6027 59.9984 32.0000 1.9549 1.9565 410.9188 411.3265 0.0622 -1.0000 -1.0000 0538660 1575237904.80 151.6027 59.9984 32.0000 1.9546 1.9562 411.0965 411.5058 0.0624 -1.0000 -1.0000 0538738 1575237904.90 151.6027 59.9984 32.0000 1.9545 1.9561 411.0434 411.4512 0.0623 -1.0000 -1.0000 0538800 1575237905.00 151.6027 59.9984 32.0000 1.9544 1.9560 411.0002 411.4078 0.0621 -1.0000 -1.0000 0538863 1575237905.10 151.5656 59.9980 32.0000 1.9547 1.9563 410.9485 411.3561 0.0622 -1.0000 -1.0000 0538926 1575237905.20 151.5656 59.9980 32.0000 1.9551 1.9567 410.8835 411.2911 0.0622 -1.0000 -1.0000 0538988 1575237905.30 151.5656 59.9980 32.0000 1.9561 1.9577 410.8971 411.3045 0.0622 -1.0000 -1.0000 0539097 1575237905.40 151.5656 59.9980 32.0000 1.9548 1.9564 410.8945 411.3030 0.0624 -1.0000 -1.0000 0539175 1575237905.50 151.5656 59.9980 32.0000 1.9546 1.9561 410.9282 411.3357 0.0622 -1.0000 -1.0000 0539238 1575237905.60 151.5656 59.9980 32.0000 1.9543 1.9559 411.0128 411.4207 0.0623 -1.0000 -1.0000 0539300 1575237905.70 151.5656 59.9980 32.0000 1.9543 1.9559 411.0582 411.4662 0.0623 -1.0000 -1.0000 0539363 1575237905.80 151.5632 59.9980 32.0000 1.9549 1.9565 410.9116 411.3189 0.0621 -1.0000 -1.0000 0539597 1575237905.90 151.5632 59.9980 32.0000 1.9562 1.9578 410.8245 411.2316 0.0622 -1.0000 -1.0000 0539660 1575237906.00 151.5632 59.9980 32.0000 1.9568 1.9584 410.9066 411.3152 0.0624 -1.0000 -1.0000 0539738 1575237906.10 151.5632 59.9980 32.0000 1.9556 1.9572 410.8703 411.2780 0.0622 -1.0000 -1.0000 0539800 1575237906.20 151.5632 59.9980 32.0000 1.9558 1.9574 410.9483 411.3561 0.0623 -1.0000 -1.0000 0539863 1575237906.30 151.6150 59.9980 32.0000 1.9552 1.9568 410.9951 411.4027 0.0622 -1.0000 -1.0000 0540285 1575237906.40 151.6161 59.9980 32.0000 1.9548 1.9564 411.0025 411.4112 0.0624 -1.0000 -1.0000 0540347 1575237906.50 151.6161 59.9980 32.0000 1.9550 1.9566 411.0842 411.4922 0.0622 -1.0000 -1.0000 0540410 1575237906.60 151.6161 59.9980 32.0000 1.9549 1.9565 410.9021 411.3094 0.0622 -1.0000 -1.0000 0540472 1575237906.70 151.6161 59.9980 32.0000 1.9556 1.9572 410.8740 411.2815 0.0622 -1.0000 -1.0000 0540535 1575237906.80 151.6023 59.9980 32.0000 1.9552 1.9568 410.8631 411.2705 0.0622 -1.0000 -1.0000 0541129 1575237906.90 151.5794 59.9980 32.0000 1.9546 1.9562 410.8261 411.2338 0.0623 -1.0000 -1.0000 0541191 1575237907.00 151.5794 59.9980 32.0000 1.9558 1.9574 410.8485 411.2560 0.0622 -1.0000 -1.0000 0541254 1575237907.10 151.5794 59.9980 32.0000 1.9556 1.9572 410.8383 411.2453 0.0621 -1.0000 -1.0000 0541394 1575237907.20 151.5794 59.9980 32.0000 1.9550 1.9565 410.9276 411.3346 0.0622 -1.0000 -1.0000 0541472 1575237907.30 151.5794 59.9980 32.0000 1.9547 1.9563 411.0075 411.4149 0.0622 -1.0000 -1.0000 0541597 1575237907.40 151.6051 59.9980 32.0000 1.9548 1.9564 411.1613 411.5695 0.0623 -1.0000 -1.0000 0541675 1575237907.50 151.6051 59.9980 32.0000 1.9549 1.9565 411.0047 411.4122 0.0622 -1.0000 -1.0000 0541738 1575237907.60 151.6051 59.9980 32.0000 1.9549 1.9565 411.1252 411.5332 0.0623 -1.0000 -1.0000 0541800 1575237907.70 151.6051 59.9980 32.0000 1.9557 1.9573 410.9360 411.3428 0.0622 -1.0000 -1.0000 0541879 1575237907.80 151.6051 59.9980 32.0000 1.9554 1.9570 410.8588 411.2665 0.0622 -1.0000 -1.0000 0541941 1575237907.90 151.5917 59.9980 32.0000 1.9555 1.9571 410.8205 411.2280 0.0623 -1.0000 -1.0000 0542004 1575237908.00 151.5883 59.9980 32.0000 1.9550 1.9566 410.8950 411.3034 0.0624 -1.0000 -1.0000 0542082 1575237908.10 151.5883 59.9980 32.0000 1.9546 1.9562 411.0994 411.5079 0.0624 -1.0000 -1.0000 0542144 1575237908.20 151.5883 59.9980 32.0000 1.9544 1.9560 410.9391 411.3476 0.0624 -1.0000 -1.0000 0542207 1575237908.30 151.5883 59.9980 32.0000 1.9554 1.9570 410.9268 411.3346 0.0622 -1.0000 -1.0000 0542285 1575237908.40 151.5883 59.9980 32.0000 1.9564 1.9580 410.9777 411.3855 0.0622 -1.0000 -1.0000 0542347 1575237908.50 151.6108 59.9980 32.0000 1.9570 1.9585 410.8996 411.3071 0.0622 -1.0000 -1.0000 0542410 1575237908.60 151.6108 59.9980 32.0000 1.9575 1.9591 410.9104 411.3185 0.0623 -1.0000 -1.0000 0542472 1575237908.70 151.6108 59.9980 32.0000 1.9580 1.9596 410.9429 411.3511 0.0623 -1.0000 -1.0000 0542535 1575237908.80 151.6108 59.9980 32.0000 1.9572 1.9588 410.9930 411.4014 0.0624 -1.0000 -1.0000 0542879 1575237908.90 151.6108 59.9980 32.0000 1.9574 1.9590 411.0304 411.4392 0.0624 -1.0000 -1.0000 0542941 1575237909.00 151.6108 59.9980 32.0000 1.9568 1.9584 411.1547 411.5633 0.0624 -1.0000 -1.0000 0543019 1575237909.10 151.6108 59.9980 32.0000 1.9564 1.9580 411.1414 411.5502 0.0624 -1.0000 -1.0000 0543113 1575237909.20 151.6108 59.9980 32.0000 1.9556 1.9572 411.0220 411.4301 0.0623 -1.0000 -1.0000 0543175 1575237909.30 151.6108 59.9980 32.0000 1.9557 1.9573 410.9838 411.3916 0.0623 -1.0000 -1.0000 0543238 1575237909.40 151.6108 59.9980 32.0000 1.9562 1.9578 410.8577 411.2659 0.0623 -1.0000 -1.0000 0543300 1575237909.50 151.6108 59.9980 32.0000 1.9560 1.9576 410.8596 411.2676 0.0623 -1.0000 -1.0000 0543363 1575237909.60 151.6062 59.9980 32.0000 1.9560 1.9576 410.8974 411.3050 0.0622 -1.0000 -1.0000 0543426 1575237909.70 151.5362 59.9980 32.0000 1.9565 1.9581 410.8314 411.2387 0.0622 -1.0000 -1.0000 0543504 1575237909.80 151.5362 59.9980 32.0000 1.9560 1.9576 410.8771 411.2854 0.0624 -1.0000 -1.0000 0543738 1575237909.90 151.5362 59.9980 32.0000 1.9555 1.9571 411.0629 411.4710 0.0623 -1.0000 -1.0000 0543800 1575237910.00 151.5362 59.9980 32.0000 1.9554 1.9570 411.0543 411.4621 0.0623 -1.0000 -1.0000 0543879 1575237910.10 151.5362 59.9980 32.0000 1.9552 1.9568 410.9807 411.3892 0.0624 -1.0000 -1.0000 0543941 1575237910.20 151.5362 59.9980 32.0000 1.9557 1.9573 411.0092 411.4178 0.0624 -1.0000 -1.0000 0544004 1575237910.30 151.5290 59.9980 32.0000 1.9558 1.9574 410.9708 411.3790 0.0623 -1.0000 -1.0000 0544488 1575237910.40 151.5195 59.9980 32.0000 1.9553 1.9569 410.9641 411.3718 0.0623 -1.0000 -1.0000 0544550 1575237910.50 151.5195 59.9980 32.0000 1.9558 1.9574 410.9693 411.3766 0.0621 -1.0000 -1.0000 0544629 1575237910.60 151.5195 59.9980 32.0000 1.9551 1.9567 410.9283 411.3364 0.0623 -1.0000 -1.0000 0544691 1575237910.70 151.5195 59.9980 32.0000 1.9550 1.9566 411.0849 411.4931 0.0623 -1.0000 -1.0000 0544754 1575237910.80 151.5195 59.9980 32.0000 1.9550 1.9566 411.0447 411.4527 0.0623 -1.0000 -1.0000 0544816 1575237910.90 151.5195 59.9980 32.0000 1.9557 1.9573 410.9073 411.3156 0.0623 -1.0000 -1.0000 0544879 1575237911.00 151.4614 59.9980 32.0000 1.9560 1.9576 410.8931 411.3011 0.0623 -1.0000 -1.0000 0544941 1575237911.10 151.4564 59.9980 32.0000 1.9561 1.9577 410.8291 411.2364 0.0622 -1.0000 -1.0000 0545019 1575237911.20 151.4564 59.9980 32.0000 1.9555 1.9571 410.7379 411.1451 0.0622 -1.0000 -1.0000 0545082 1575237911.30 151.4564 59.9980 32.0000 1.9551 1.9567 410.9877 411.3965 0.0624 -1.0000 -1.0000 0545144 1575237911.40 151.4564 59.9980 32.0000 1.9554 1.9570 411.0229 411.4308 0.0622 -1.0000 -1.0000 0545488 1575237911.50 151.4899 59.9980 32.0000 1.9553 1.9569 411.0343 411.4427 0.0623 -1.0000 -1.0000 0545550 1575237911.60 151.5707 59.9980 32.0000 1.9552 1.9568 410.9749 411.3829 0.0623 -1.0000 -1.0000 0545613 1575237911.70 151.5707 59.9980 32.0000 1.9558 1.9574 410.9967 411.4048 0.0623 -1.0000 -1.0000 0545675 1575237911.80 151.5707 59.9980 32.0000 1.9557 1.9573 410.8912 411.2991 0.0623 -1.0000 -1.0000 0545738 1575237911.90 151.5707 59.9980 32.0000 1.9556 1.9572 410.8703 411.2779 0.0623 -1.0000 -1.0000 0545800 1575237912.00 151.5707 59.9980 32.0000 1.9555 1.9571 410.9201 411.3288 0.0624 -1.0000 -1.0000 0545879 1575237912.10 151.6011 59.9980 32.0000 1.9548 1.9564 410.9497 411.3570 0.0621 -1.0000 -1.0000 0545941 1575237912.20 151.6011 59.9980 32.0000 1.9544 1.9560 411.1077 411.5149 0.0622 -1.0000 -1.0000 0546004 1575237912.30 151.6011 59.9980 32.0000 1.9555 1.9571 411.0655 411.4741 0.0624 -1.0000 -1.0000 0546082 1575237912.40 151.6011 59.9980 32.0000 1.9555 1.9571 411.0282 411.4367 0.0623 -1.0000 -1.0000 0546144 1575237912.50 151.6011 59.9980 32.0000 1.9554 1.9570 410.9799 411.3885 0.0623 -1.0000 -1.0000 0546222 1575237912.60 151.5504 59.9980 32.0000 1.9544 1.9560 410.9059 411.3134 0.0623 -1.0000 -1.0000 0546285 1575237912.70 151.5195 59.9980 32.0000 1.9542 1.9558 410.9533 411.3617 0.0623 -1.0000 -1.0000 0546347 1575237912.80 151.5195 59.9980 32.0000 1.9549 1.9565 411.0367 411.4446 0.0623 -1.0000 -1.0000 0546410 1575237912.90 151.5195 59.9980 32.0000 1.9545 1.9561 410.9791 411.3876 0.0623 -1.0000 -1.0000 0546472 1575237913.00 151.5195 59.9980 32.0000 1.9555 1.9571 410.9967 411.4054 0.0623 -1.0000 -1.0000 0547113 1575237913.10 151.5195 59.9980 32.0000 1.9559 1.9575 411.0191 411.4267 0.0622 -1.0000 -1.0000 0547316 1575237913.20 151.4974 59.9980 32.0000 1.9564 1.9580 410.8843 411.2936 0.0624 -1.0000 -1.0000 0547379 1575237913.30 151.4974 59.9980 32.0000 1.9550 1.9566 410.9059 411.3134 0.0623 -1.0000 -1.0000 0547441 1575237913.40 151.4974 59.9980 32.0000 1.9555 1.9571 410.8581 411.2665 0.0624 -1.0000 -1.0000 0547519 1575237913.50 151.4974 59.9980 32.0000 1.9550 1.9566 410.9382 411.3463 0.0623 -1.0000 -1.0000 0547582 1575237913.60 151.4974 59.9980 32.0000 1.9555 1.9571 410.9960 411.4055 0.0626 -1.0000 -1.0000 0547644 1575237913.70 151.4667 59.9980 32.0000 1.9563 1.9580 411.0740 411.4835 0.0625 -1.0000 -1.0000 0547707 1575237913.80 151.4667 59.9980 32.0000 1.9557 1.9573 410.9894 411.3970 0.0622 -1.0000 -1.0000 0547769 1575237913.90 151.4667 59.9980 32.0000 1.9554 1.9570 410.9949 411.4028 0.0622 -1.0000 -1.0000 0547832 1575237914.00 151.4667 59.9980 32.0000 1.9570 1.9586 410.8510 411.2581 0.0621 -1.0000 -1.0000 0548347 1575237914.10 151.4667 59.9980 32.0000 1.9558 1.9574 410.8220 411.2299 0.0623 -1.0000 -1.0000 0548410 1575237914.20 151.4667 59.9980 32.0000 1.9542 1.9558 411.0093 411.4166 0.0622 -1.0000 -1.0000 0548472 1575237914.30 151.5571 59.9982 32.0000 1.9548 1.9564 411.1075 411.5157 0.0624 -1.0000 -1.0000 0548550 1575237914.40 151.6032 59.9983 32.0000 1.9546 1.9562 411.0675 411.4763 0.0624 -1.0000 -1.0000 0548613 1575237914.50 151.6032 59.9983 32.0000 1.9553 1.9569 411.1353 411.5442 0.0624 -1.0000 -1.0000 0548691 1575237914.60 151.6032 59.9983 32.0000 1.9548 1.9564 410.9868 411.3952 0.0623 -1.0000 -1.0000 0548754 1575237914.70 151.6032 59.9983 32.0000 1.9557 1.9573 410.9660 411.3739 0.0624 -1.0000 -1.0000 0548816 1575237914.80 151.6032 59.9983 32.0000 1.9554 1.9570 410.9134 411.3213 0.0623 -1.0000 -1.0000 0548894 1575237914.90 151.6032 59.9983 32.0000 1.9557 1.9573 410.8981 411.3066 0.0624 -1.0000 -1.0000 0548957 1575237915.00 151.6032 59.9983 32.0000 1.9551 1.9567 410.9267 411.3353 0.0624 -1.0000 -1.0000 0549019 1575237915.10 151.6032 59.9983 32.0000 1.9549 1.9565 410.9348 411.3444 0.0625 -1.0000 -1.0000 0549097 1575237915.20 151.6032 59.9983 32.0000 1.9547 1.9563 410.9584 411.3664 0.0623 -1.0000 -1.0000 0549160 1575237915.30 151.6032 59.9983 32.0000 1.9551 1.9567 411.0616 411.4696 0.0623 -1.0000 -1.0000 0549222 1575237915.40 151.6032 59.9983 32.0000 1.9554 1.9570 411.0649 411.4741 0.0624 -1.0000 -1.0000 0549300 1575237915.50 151.6086 59.9983 32.0000 1.9548 1.9564 411.0175 411.4256 0.0622 -1.0000 -1.0000 0549363 1575237915.60 151.6116 59.9983 32.0000 1.9550 1.9566 410.9167 411.3237 0.0621 -1.0000 -1.0000 0549426 1575237915.70 151.6116 59.9983 32.0000 1.9554 1.9570 410.8375 411.2455 0.0623 -1.0000 -1.0000 0549504 1575237915.80 151.6116 59.9983 32.0000 1.9549 1.9565 410.8328 411.2401 0.0622 -1.0000 -1.0000 0549566 1575237915.90 151.6116 59.9983 32.0000 1.9550 1.9566 410.8588 411.2671 0.0624 -1.0000 -1.0000 0549629 1575237916.00 151.6116 59.9983 32.0000 1.9547 1.9563 410.9277 411.3360 0.0623 -1.0000 -1.0000 0549691 1575237916.10 151.6116 59.9983 32.0000 1.9545 1.9561 411.0053 411.4135 0.0623 -1.0000 -1.0000 0549754 1575237916.20 151.6116 59.9983 32.0000 1.9549 1.9565 411.1219 411.5298 0.0623 -1.0000 -1.0000 0549816 1575237916.30 151.6116 59.9983 32.0000 1.9552 1.9568 411.0451 411.4543 0.0625 -1.0000 -1.0000 0549894 1575237916.40 151.6116 59.9983 32.0000 1.9554 1.9570 410.9006 411.3091 0.0624 -1.0000 -1.0000 0549957 1575237916.50 151.6116 59.9983 32.0000 1.9557 1.9573 410.8978 411.3064 0.0624 -1.0000 -1.0000 0550035 1575237916.60 151.6116 59.9983 32.0000 1.9563 1.9579 411.0025 411.4104 0.0622 -1.0000 -1.0000 0550097 1575237916.70 151.6033 59.9983 32.0000 1.9565 1.9581 410.8702 411.2785 0.0624 -1.0000 -1.0000 0550160 1575237916.80 151.5973 59.9983 32.0000 1.9554 1.9570 410.8947 411.3033 0.0624 -1.0000 -1.0000 0550222 1575237916.90 151.5973 59.9983 32.0000 1.9556 1.9572 410.9317 411.3395 0.0623 -1.0000 -1.0000 0550285 1575237917.00 151.5973 59.9983 32.0000 1.9548 1.9564 411.0231 411.4320 0.0624 -1.0000 -1.0000 0550347 1575237917.10 151.5973 59.9983 32.0000 1.9544 1.9560 411.0170 411.4253 0.0623 -1.0000 -1.0000 0551113 1575237917.20 151.5973 59.9983 32.0000 1.9547 1.9563 410.8762 411.2844 0.0623 -1.0000 -1.0000 0551175 1575237917.30 151.4348 59.9983 32.0000 1.9550 1.9566 410.7918 411.1998 0.0623 -1.0000 -1.0000 0551238 1575237917.40 151.4348 59.9983 32.0000 1.9550 1.9566 410.9108 411.3187 0.0624 -1.0000 -1.0000 0551316 1575237917.50 151.4348 59.9983 32.0000 1.9547 1.9563 410.8029 411.2116 0.0623 -1.0000 -1.0000 0551379 1575237917.60 151.4348 59.9983 32.0000 1.9540 1.9556 410.9672 411.3752 0.0623 -1.0000 -1.0000 0551550 1575237917.70 151.4348 59.9983 32.0000 1.9542 1.9558 411.0034 411.4126 0.0625 -1.0000 -1.0000 0551629 1575237917.80 151.4348 59.9983 32.0000 1.9536 1.9552 411.0626 411.4715 0.0623 -1.0000 -1.0000 0551691 1575237917.90 151.4348 59.9983 32.0000 1.9549 1.9565 411.0496 411.4572 0.0622 -1.0000 -1.0000 0551754 1575237918.00 151.4348 59.9983 32.0000 1.9557 1.9573 410.8355 411.2442 0.0625 -1.0000 -1.0000 0551832 1575237918.10 151.4348 59.9983 32.0000 1.9560 1.9576 410.8246 411.2339 0.0624 -1.0000 -1.0000 0551894 1575237918.20 151.4348 59.9983 32.0000 1.9550 1.9566 410.8532 411.2614 0.0624 -1.0000 -1.0000 0551957 1575237918.30 151.4348 59.9983 32.0000 1.9555 1.9571 410.8800 411.2885 0.0624 -1.0000 -1.0000 0552035 1575237918.40 151.5751 59.9983 32.0000 1.9555 1.9571 411.0332 411.4419 0.0624 -1.0000 -1.0000 0552097 1575237918.50 151.5751 59.9983 32.0000 1.9555 1.9571 411.0322 411.4404 0.0623 -1.0000 -1.0000 0552160 1575237918.60 151.5751 59.9983 32.0000 1.9551 1.9567 410.9688 411.3771 0.0624 -1.0000 -1.0000 0552347 1575237918.70 151.5751 59.9983 32.0000 1.9551 1.9567 410.8839 411.2917 0.0623 -1.0000 -1.0000 0552410 1575237918.80 151.5751 59.9983 32.0000 1.9556 1.9572 410.8318 411.2396 0.0622 -1.0000 -1.0000 0552488 1575237918.90 151.4690 59.9983 32.0000 1.9555 1.9571 410.8924 411.3000 0.0623 -1.0000 -1.0000 0552550 1575237919.00 151.4536 59.9983 32.0000 1.9563 1.9579 410.8578 411.2653 0.0622 -1.0000 -1.0000 0552613 1575237919.10 151.4536 59.9983 32.0000 1.9552 1.9568 410.9587 411.3669 0.0624 -1.0000 -1.0000 0552847 1575237919.20 151.4536 59.9983 32.0000 1.9550 1.9566 410.9938 411.4019 0.0622 -1.0000 -1.0000 0552910 1575237919.30 151.4536 59.9983 32.0000 1.9552 1.9568 411.1119 411.5196 0.0622 -1.0000 -1.0000 0552972 1575237919.40 151.4536 59.9983 32.0000 1.9543 1.9559 411.0898 411.4977 0.0623 -1.0000 -1.0000 0553050 1575237919.50 151.5489 59.9982 32.0000 1.9547 1.9563 410.9410 411.3495 0.0624 -1.0000 -1.0000 0553113 1575237919.60 151.5870 59.9981 32.0000 1.9560 1.9576 410.7979 411.2048 0.0622 -1.0000 -1.0000 0553347 1575237919.70 151.5870 59.9981 32.0000 1.9561 1.9577 410.8406 411.2493 0.0624 -1.0000 -1.0000 0553426 1575237919.80 151.5870 59.9981 32.0000 1.9554 1.9570 410.9481 411.3560 0.0622 -1.0000 -1.0000 0553488 1575237919.90 151.5870 59.9981 32.0000 1.9548 1.9564 411.0728 411.4813 0.0624 -1.0000 -1.0000 0553550 1575237920.00 151.5870 59.9981 32.0000 1.9544 1.9560 411.0245 411.4336 0.0624 -1.0000 -1.0000 0553613 1575237920.10 151.5870 59.9981 32.0000 1.9547 1.9563 411.0107 411.4189 0.0623 -1.0000 -1.0000 0553910 1575237920.20 151.5770 59.9981 32.0000 1.9549 1.9565 411.0091 411.4185 0.0625 -1.0000 -1.0000 0553988 1575237920.30 151.5344 59.9981 32.0000 1.9557 1.9573 410.8842 411.2934 0.0624 -1.0000 -1.0000 0554066 1575237920.40 151.5344 59.9981 32.0000 1.9556 1.9572 410.8410 411.2481 0.0621 -1.0000 -1.0000 0554129 1575237920.50 151.5344 59.9981 32.0000 1.9556 1.9572 410.8825 411.2908 0.0624 -1.0000 -1.0000 0554191 1575237920.60 151.5344 59.9981 32.0000 1.9552 1.9568 410.9590 411.3673 0.0623 -1.0000 -1.0000 0554254 1575237920.70 151.5344 59.9981 32.0000 1.9550 1.9566 411.0788 411.4867 0.0623 -1.0000 -1.0000 0554332 1575237920.80 151.5348 59.9981 32.0000 1.9551 1.9567 410.9216 411.3296 0.0623 -1.0000 -1.0000 0554410 1575237920.90 151.5348 59.9981 32.0000 1.9552 1.9568 410.8874 411.2961 0.0624 -1.0000 -1.0000 0554472 1575237921.00 151.5348 59.9981 32.0000 1.9554 1.9570 410.9123 411.3204 0.0622 -1.0000 -1.0000 0554535 1575237921.10 151.5348 59.9981 32.0000 1.9554 1.9570 410.9031 411.3106 0.0622 -1.0000 -1.0000 0554613 1575237921.20 151.5348 59.9981 32.0000 1.9553 1.9569 410.9307 411.3394 0.0624 -1.0000 -1.0000 0554675 1575237921.30 151.4978 59.9981 32.0000 1.9550 1.9566 410.9518 411.3602 0.0623 -1.0000 -1.0000 0554738 1575237921.40 151.4843 59.9981 32.0000 1.9549 1.9565 411.0525 411.4606 0.0623 -1.0000 -1.0000 0554800 1575237921.50 151.4843 59.9981 32.0000 1.9542 1.9558 410.9836 411.3917 0.0623 -1.0000 -1.0000 0554863 1575237921.60 151.4843 59.9981 32.0000 1.9554 1.9570 411.0720 411.4805 0.0624 -1.0000 -1.0000 0554926 1575237921.70 151.4843 59.9981 32.0000 1.9546 1.9562 411.0530 411.4619 0.0623 -1.0000 -1.0000 0555613 1575237921.80 151.4843 59.9981 32.0000 1.9551 1.9567 410.8571 411.2650 0.0623 -1.0000 -1.0000 0555675 1575237921.90 151.4843 59.9981 32.0000 1.9552 1.9568 410.8581 411.2659 0.0623 -1.0000 -1.0000 0555769 1575237922.00 151.4843 59.9981 32.0000 1.9558 1.9574 410.8908 411.2988 0.0623 -1.0000 -1.0000 0555847 1575237922.10 151.4843 59.9981 32.0000 1.9556 1.9572 411.0063 411.4141 0.0622 -1.0000 -1.0000 0555910 1575237922.20 151.4843 59.9981 32.0000 1.9549 1.9564 411.0576 411.4658 0.0623 -1.0000 -1.0000 0556082 1575237922.30 151.4843 59.9981 32.0000 1.9547 1.9563 411.0791 411.4874 0.0624 -1.0000 -1.0000 0556160 1575237922.40 151.5227 59.9981 32.0000 1.9549 1.9565 411.0599 411.4678 0.0622 -1.0000 -1.0000 0556222 1575237922.50 151.5227 59.9981 32.0000 1.9555 1.9571 410.9612 411.3692 0.0623 -1.0000 -1.0000 0556300 1575237922.60 151.5227 59.9981 32.0000 1.9558 1.9574 410.8897 411.2980 0.0623 -1.0000 -1.0000 0556363 1575237922.70 151.5227 59.9981 32.0000 1.9553 1.9569 410.8800 411.2887 0.0625 -1.0000 -1.0000 0556613 1575237922.80 151.5227 59.9981 32.0000 1.9550 1.9566 410.9413 411.3482 0.0621 -1.0000 -1.0000 0556675 1575237922.90 151.5400 59.9981 32.0000 1.9549 1.9565 411.0438 411.4514 0.0623 -1.0000 -1.0000 0556738 1575237923.00 151.5618 59.9981 32.0000 1.9546 1.9562 411.0609 411.4694 0.0623 -1.0000 -1.0000 0556800 1575237923.10 151.5618 59.9981 32.0000 1.9547 1.9563 410.9533 411.3607 0.0622 -1.0000 -1.0000 0556879 1575237923.20 151.5618 59.9981 32.0000 1.9553 1.9569 410.9974 411.4062 0.0624 -1.0000 -1.0000 0556941 1575237923.30 151.5618 59.9981 32.0000 1.9553 1.9569 410.7936 411.2020 0.0624 -1.0000 -1.0000 0557004 1575237923.40 151.5618 59.9981 32.0000 1.9556 1.9572 410.8273 411.2354 0.0623 -1.0000 -1.0000 0557082 1575237923.50 151.4781 59.9981 32.0000 1.9553 1.9569 410.7935 411.2015 0.0623 -1.0000 -1.0000 0557144 1575237923.60 151.4781 59.9981 32.0000 1.9552 1.9568 410.8790 411.2874 0.0623 -1.0000 -1.0000 0557207 1575237923.70 151.4781 59.9981 32.0000 1.9540 1.9556 410.9795 411.3877 0.0623 -1.0000 -1.0000 0557347 1575237923.80 151.4781 59.9981 32.0000 1.9541 1.9557 410.9882 411.3963 0.0623 -1.0000 -1.0000 0557410 1575237923.90 151.4781 59.9981 32.0000 1.9539 1.9555 411.0633 411.4715 0.0623 -1.0000 -1.0000 0557472 1575237924.00 151.5773 59.9981 32.0000 1.9552 1.9568 411.1003 411.5085 0.0623 -1.0000 -1.0000 0557597 1575237924.10 151.5773 59.9981 32.0000 1.9551 1.9567 410.8643 411.2726 0.0623 -1.0000 -1.0000 0557660 1575237924.20 151.5773 59.9981 32.0000 1.9557 1.9573 410.8409 411.2489 0.0623 -1.0000 -1.0000 0557722 1575237924.30 151.5773 59.9981 32.0000 1.9558 1.9574 410.8886 411.2956 0.0621 -1.0000 -1.0000 0557863 1575237924.40 151.5773 59.9981 32.0000 1.9554 1.9570 410.8459 411.2533 0.0622 -1.0000 -1.0000 0557926 1575237924.50 151.5551 59.9982 32.0000 1.9551 1.9567 411.0170 411.4254 0.0624 -1.0000 -1.0000 0557988 1575237924.60 151.4665 59.9985 32.0000 1.9547 1.9563 410.9755 411.3840 0.0623 -1.0000 -1.0000 0558051 1575237924.70 151.4665 59.9985 32.0000 1.9547 1.9563 411.0056 411.4136 0.0623 -1.0000 -1.0000 0558113 1575237924.80 151.4665 59.9985 32.0000 1.9541 1.9557 411.0390 411.4469 0.0623 -1.0000 -1.0000 0558348 1575237924.90 151.4665 59.9985 32.0000 1.9547 1.9563 411.1412 411.5500 0.0624 -1.0000 -1.0000 0558410 1575237925.00 151.4665 59.9985 32.0000 1.9542 1.9558 411.0023 411.4102 0.0623 -1.0000 -1.0000 0558472 1575237925.10 151.5217 59.9985 32.0000 1.9550 1.9566 410.9855 411.3936 0.0622 -1.0000 -1.0000 0558551 1575237925.20 151.5257 59.9985 32.0000 1.9549 1.9565 410.9082 411.3154 0.0623 -1.0000 -1.0000 0558613 1575237925.30 151.5257 59.9985 32.0000 1.9549 1.9565 410.8539 411.2628 0.0625 -1.0000 -1.0000 0559097 1575237925.40 151.5257 59.9985 32.0000 1.9547 1.9563 410.8411 411.2487 0.0622 -1.0000 -1.0000 0559160 1575237925.50 151.5257 59.9985 32.0000 1.9544 1.9560 410.8942 411.3009 0.0621 -1.0000 -1.0000 0559222 1575237925.60 151.5257 59.9985 32.0000 1.9542 1.9558 411.0130 411.4211 0.0623 -1.0000 -1.0000 0559301 1575237925.70 151.5257 59.9985 32.0000 1.9539 1.9555 410.9400 411.3487 0.0624 -1.0000 -1.0000 0559363 1575237925.80 151.5257 59.9985 32.0000 1.9545 1.9561 411.0358 411.4450 0.0625 -1.0000 -1.0000 0559488 1575237925.90 151.5257 59.9985 32.0000 1.9544 1.9560 411.0016 411.4112 0.0625 -1.0000 -1.0000 0559566 1575237926.00 151.5257 59.9985 32.0000 1.9552 1.9568 410.8231 411.2308 0.0623 -1.0000 -1.0000 0559644 1575237926.10 151.5257 59.9985 32.0000 1.9547 1.9563 410.8324 411.2407 0.0623 -1.0000 -1.0000 0559707 1575237926.20 151.5121 59.9985 32.0000 1.9551 1.9567 410.9266 411.3336 0.0621 -1.0000 -1.0000 0559769 1575237926.30 151.5121 59.9985 32.0000 1.9541 1.9557 410.9368 411.3449 0.0623 -1.0000 -1.0000 0600004 1575237926.40 151.5121 59.9985 32.0000 1.9542 1.9558 410.9892 411.3974 0.0623 -1.0000 -1.0000 0600066 1575237926.50 151.5121 59.9985 32.0000 1.9548 1.9564 410.9612 411.3700 0.0624 -1.0000 -1.0000 0600144 1575237926.60 151.4238 59.9985 32.0000 1.9549 1.9565 410.9148 411.3214 0.0621 -1.0000 -1.0000 0600207 1575237926.70 151.4252 59.9985 32.0000 1.9550 1.9566 410.8487 411.2571 0.0624 -1.0000 -1.0000 0600269 1575237926.80 151.4339 59.9985 32.0000 1.9561 1.9577 410.8306 411.2389 0.0623 -1.0000 -1.0000 0600457 1575237926.90 151.4339 59.9985 32.0000 1.9546 1.9562 410.8799 411.2876 0.0622 -1.0000 -1.0000 0600519 1575237927.00 151.4339 59.9985 32.0000 1.9547 1.9563 410.9404 411.3478 0.0622 -1.0000 -1.0000 0600598 1575237927.10 151.4339 59.9985 32.0000 1.9547 1.9563 411.0176 411.4256 0.0623 -1.0000 -1.0000 0600660 1575237927.20 151.4339 59.9985 32.0000 1.9546 1.9562 411.0141 411.4218 0.0622 -1.0000 -1.0000 0600722 1575237927.30 151.4522 59.9985 32.0000 1.9542 1.9557 411.0604 411.4681 0.0622 -1.0000 -1.0000 0601301 1575237927.40 151.4522 59.9985 32.0000 1.9544 1.9560 411.0562 411.4642 0.0623 -1.0000 -1.0000 0601379 1575237927.50 151.4522 59.9985 32.0000 1.9547 1.9563 410.9728 411.3811 0.0623 -1.0000 -1.0000 0601442 1575237927.60 151.4522 59.9985 32.0000 1.9547 1.9563 410.9549 411.3629 0.0623 -1.0000 -1.0000 0601504 1575237927.70 151.4522 59.9985 32.0000 1.9551 1.9567 410.8912 411.2991 0.0623 -1.0000 -1.0000 0601566 1575237927.80 151.4522 59.9985 32.0000 1.9550 1.9566 410.8805 411.2890 0.0623 -1.0000 -1.0000 0601629 1575237927.90 151.4522 59.9985 32.0000 1.9551 1.9567 410.8738 411.2815 0.0623 -1.0000 -1.0000 0601691 1575237928.00 151.4522 59.9985 32.0000 1.9548 1.9564 410.8971 411.3056 0.0623 -1.0000 -1.0000 0601769 1575237928.10 151.4522 59.9985 32.0000 1.9550 1.9566 410.8753 411.2833 0.0623 -1.0000 -1.0000 0601832 1575237928.20 151.4522 59.9985 32.0000 1.9542 1.9558 411.0085 411.4175 0.0624 -1.0000 -1.0000 0601894 1575237928.30 151.4522 59.9985 32.0000 1.9546 1.9562 411.0677 411.4759 0.0623 -1.0000 -1.0000 0601972 1575237928.40 151.4522 59.9985 32.0000 1.9545 1.9561 411.0990 411.5075 0.0623 -1.0000 -1.0000 0602098 1575237928.50 151.5155 59.9985 32.0000 1.9545 1.9561 411.0968 411.5044 0.0623 -1.0000 -1.0000 0602160 1575237928.60 151.5155 59.9985 32.0000 1.9546 1.9562 411.0019 411.4109 0.0624 -1.0000 -1.0000 0602222 1575237928.70 151.5417 59.9985 32.0000 1.9551 1.9567 410.8994 411.3079 0.0624 -1.0000 -1.0000 0602285 1575237928.80 151.5469 59.9985 32.0000 1.9551 1.9567 410.8638 411.2719 0.0623 -1.0000 -1.0000 0602363 1575237928.90 151.5469 59.9985 32.0000 1.9550 1.9566 411.0027 411.4109 0.0623 -1.0000 -1.0000 0602613 1575237929.00 151.5116 59.9985 32.0000 1.9544 1.9560 411.0796 411.4871 0.0622 -1.0000 -1.0000 0602676 1575237929.10 151.5116 59.9985 32.0000 1.9544 1.9560 411.0875 411.4967 0.0625 -1.0000 -1.0000 0602738 1575237929.20 151.5116 59.9985 32.0000 1.9547 1.9563 411.0169 411.4245 0.0622 -1.0000 -1.0000 0602801 1575237929.30 151.5116 59.9985 32.0000 1.9555 1.9571 410.9258 411.3340 0.0623 -1.0000 -1.0000 0602863 1575237929.40 151.5116 59.9985 32.0000 1.9560 1.9576 410.9312 411.3386 0.0622 -1.0000 -1.0000 0603113 1575237929.50 151.5336 59.9982 32.0000 1.9553 1.9569 410.8983 411.3059 0.0623 -1.0000 -1.0000 0603176 1575237929.60 151.5841 59.9977 32.0000 1.9548 1.9564 410.9438 411.3523 0.0623 -1.0000 -1.0000 0603238 1575237929.70 151.5841 59.9977 32.0000 1.9552 1.9568 410.9252 411.3324 0.0621 -1.0000 -1.0000 0603301 1575237929.80 151.5841 59.9977 32.0000 1.9550 1.9566 411.0573 411.4643 0.0622 -1.0000 -1.0000 0603363 1575237929.90 151.5841 59.9977 32.0000 1.9553 1.9569 410.9744 411.3822 0.0623 -1.0000 -1.0000 0603426 1575237930.00 151.5841 59.9977 32.0000 1.9557 1.9573 410.8906 411.2988 0.0623 -1.0000 -1.0000 0603504 1575237930.10 151.4911 59.9977 32.0000 1.9554 1.9570 410.8841 411.2917 0.0622 -1.0000 -1.0000 0603566 1575237930.20 151.4785 59.9977 32.0000 1.9548 1.9564 410.8590 411.2680 0.0624 -1.0000 -1.0000 0603629 1575237930.30 151.4785 59.9977 32.0000 1.9547 1.9563 410.9817 411.3900 0.0623 -1.0000 -1.0000 0603707 1575237930.40 151.4785 59.9977 32.0000 1.9547 1.9563 411.0193 411.4287 0.0625 -1.0000 -1.0000 0603769 1575237930.50 151.4785 59.9977 32.0000 1.9545 1.9561 411.0767 411.4853 0.0623 -1.0000 -1.0000 0604645 1575237930.60 151.4900 59.9977 32.0000 1.9546 1.9562 411.1218 411.5295 0.0622 -1.0000 -1.0000 0604707 1575237930.70 151.5504 59.9977 32.0000 1.9558 1.9574 411.0225 411.4305 0.0623 -1.0000 -1.0000 0604769 1575237930.80 151.5504 59.9977 32.0000 1.9554 1.9570 410.9290 411.3373 0.0623 -1.0000 -1.0000 0604848 1575237930.90 151.5504 59.9977 32.0000 1.9553 1.9569 410.9444 411.3521 0.0622 -1.0000 -1.0000 0604926 1575237931.00 151.5504 59.9977 32.0000 1.9554 1.9570 410.8849 411.2928 0.0624 -1.0000 -1.0000 0605082 1575237931.10 151.5504 59.9977 32.0000 1.9548 1.9564 410.9527 411.3609 0.0623 -1.0000 -1.0000 0605144 1575237931.20 151.5504 59.9977 32.0000 1.9550 1.9566 411.0115 411.4189 0.0622 -1.0000 -1.0000 0605207 1575237931.30 151.5504 59.9977 32.0000 1.9537 1.9553 411.0383 411.4465 0.0623 -1.0000 -1.0000 0605269 1575237931.40 151.5504 59.9977 32.0000 1.9552 1.9568 410.9988 411.4067 0.0622 -1.0000 -1.0000 0605347 1575237931.50 151.5504 59.9977 32.0000 1.9551 1.9567 411.0313 411.4401 0.0623 -1.0000 -1.0000 0605410 1575237931.60 151.5504 59.9977 32.0000 1.9558 1.9573 410.9150 411.3229 0.0623 -1.0000 -1.0000 0605473 1575237931.70 151.4983 59.9977 32.0000 1.9558 1.9574 410.8690 411.2774 0.0623 -1.0000 -1.0000 0605551 1575237931.80 151.4588 59.9977 32.0000 1.9552 1.9568 410.8374 411.2462 0.0624 -1.0000 -1.0000 0605629 1575237931.90 151.4588 59.9977 32.0000 1.9558 1.9574 410.9085 411.3166 0.0623 -1.0000 -1.0000 0605691 1575237932.00 151.4588 59.9977 32.0000 1.9552 1.9568 410.9999 411.4079 0.0623 -1.0000 -1.0000 0605769 1575237932.10 151.4588 59.9977 32.0000 1.9553 1.9569 411.0640 411.4728 0.0624 -1.0000 -1.0000 0605832 1575237932.20 151.4588 59.9977 32.0000 1.9550 1.9566 411.0984 411.5068 0.0623 -1.0000 -1.0000 0605894 1575237932.30 151.4588 59.9977 32.0000 1.9556 1.9572 411.0565 411.4652 0.0624 -1.0000 -1.0000 0605957 1575237932.40 151.4926 59.9977 32.0000 1.9555 1.9571 410.8860 411.2938 0.0623 -1.0000 -1.0000 0606019 1575237932.50 151.4926 59.9977 32.0000 1.9561 1.9577 410.9367 411.3453 0.0624 -1.0000 -1.0000 0606363 1575237932.60 151.4926 59.9977 32.0000 1.9554 1.9571 410.8800 411.2881 0.0622 -1.0000 -1.0000 0606441 1575237932.70 151.4926 59.9977 32.0000 1.9553 1.9569 410.7733 411.1816 0.0624 -1.0000 -1.0000 0606504 1575237932.80 151.4926 59.9977 32.0000 1.9560 1.9576 410.8767 411.2845 0.0623 -1.0000 -1.0000 0606566 1575237932.90 151.4926 59.9977 32.0000 1.9545 1.9561 410.9317 411.3398 0.0623 -1.0000 -1.0000 0606645 1575237933.00 151.4926 59.9977 32.0000 1.9544 1.9560 410.9386 411.3471 0.0624 -1.0000 -1.0000 0606879 1575237933.10 151.4926 59.9977 32.0000 1.9548 1.9564 411.0370 411.4456 0.0623 -1.0000 -1.0000 0606941 1575237933.20 151.4926 59.9977 32.0000 1.9546 1.9562 410.9782 411.3864 0.0623 -1.0000 -1.0000 0607004 1575237933.30 151.4926 59.9977 32.0000 1.9550 1.9566 411.0912 411.4991 0.0623 -1.0000 -1.0000 0607066 1575237933.40 151.4926 59.9977 32.0000 1.9554 1.9570 410.9534 411.3619 0.0623 -1.0000 -1.0000 0607145 1575237933.50 151.5771 59.9977 32.0000 1.9544 1.9560 410.8655 411.2727 0.0621 -1.0000 -1.0000 0607207 1575237933.60 151.5827 59.9977 32.0000 1.9549 1.9565 410.8645 411.2718 0.0622 -1.0000 -1.0000 0607395 1575237933.70 151.5827 59.9977 32.0000 1.9553 1.9569 410.8603 411.2685 0.0624 -1.0000 -1.0000 0607457 1575237933.80 151.5827 59.9977 32.0000 1.9553 1.9569 410.9122 411.3207 0.0623 -1.0000 -1.0000 0607519 1575237933.90 151.4865 59.9977 32.0000 1.9550 1.9566 410.9787 411.3870 0.0623 -1.0000 -1.0000 0607582 1575237934.00 151.4725 59.9977 32.0000 1.9548 1.9564 411.0945 411.5021 0.0622 -1.0000 -1.0000 0607707 1575237934.10 151.5060 59.9977 32.0000 1.9547 1.9563 410.9839 411.3915 0.0622 -1.0000 -1.0000 0607894 1575237934.20 151.5060 59.9977 32.0000 1.9546 1.9562 410.9201 411.3274 0.0622 -1.0000 -1.0000 0607957 1575237934.30 151.5060 59.9977 32.0000 1.9543 1.9559 410.9487 411.3557 0.0622 -1.0000 -1.0000 0608035 1575237934.40 151.5060 59.9977 32.0000 1.9550 1.9566 410.8822 411.2898 0.0623 -1.0000 -1.0000 0608097 1575237934.50 151.5060 59.9977 32.0000 1.9542 1.9558 410.9538 411.3621 0.0624 -1.0000 -1.0000 0608160 1575237934.60 151.4829 59.9986 32.0000 1.9544 1.9560 411.0326 411.4415 0.0624 -1.0000 -1.0000 0608394 1575237934.70 151.4829 59.9986 32.0000 1.9555 1.9571 410.9890 411.3967 0.0623 -1.0000 -1.0000 0608457 1575237934.80 151.4829 59.9986 32.0000 1.9558 1.9574 410.9165 411.3251 0.0624 -1.0000 -1.0000 0608535 1575237934.90 151.4829 59.9986 32.0000 1.9552 1.9568 410.8779 411.2859 0.0622 -1.0000 -1.0000 0608598 1575237935.00 151.4829 59.9986 32.0000 1.9555 1.9571 410.8060 411.2140 0.0623 -1.0000 -1.0000 0608660 1575237935.10 151.4308 59.9986 32.0000 1.9549 1.9565 410.9121 411.3201 0.0623 -1.0000 -1.0000 0608738 1575237935.20 151.3371 59.9986 32.0000 1.9548 1.9564 411.0481 411.4564 0.0623 -1.0000 -1.0000 0608801 1575237935.30 151.3371 59.9986 32.0000 1.9544 1.9560 411.0647 411.4739 0.0624 -1.0000 -1.0000 0608863 1575237935.40 151.3371 59.9986 32.0000 1.9547 1.9563 411.0211 411.4295 0.0623 -1.0000 -1.0000 0608926 1575237935.50 151.3371 59.9986 32.0000 1.9550 1.9566 410.9572 411.3651 0.0623 -1.0000 -1.0000 0608988 1575237935.60 151.3371 59.9986 32.0000 1.9549 1.9565 410.8641 411.2716 0.0622 -1.0000 -1.0000 0609238 1575237935.70 151.5686 59.9986 32.0000 1.9554 1.9570 410.9877 411.3959 0.0624 -1.0000 -1.0000 0609316 1575237935.80 151.5686 59.9986 32.0000 1.9543 1.9559 410.9569 411.3660 0.0625 -1.0000 -1.0000 0609363 1575237935.90 151.5686 59.9986 32.0000 1.9551 1.9567 411.0142 411.4228 0.0623 -1.0000 -1.0000 0609426 1575237936.00 151.5686 59.9986 32.0000 1.9544 1.9560 411.0073 411.4158 0.0623 -1.0000 -1.0000 0609504 1575237936.10 151.5686 59.9986 32.0000 1.9549 1.9565 411.0245 411.4323 0.0623 -1.0000 -1.0000 0610254 1575237936.20 151.5354 59.9986 32.0000 1.9549 1.9565 411.0133 411.4222 0.0624 -1.0000 -1.0000 0610316 1575237936.30 151.5354 59.9986 32.0000 1.9552 1.9568 410.8956 411.3040 0.0623 -1.0000 -1.0000 0610394 1575237936.40 151.5354 59.9986 32.0000 1.9560 1.9576 410.7971 411.2059 0.0626 -1.0000 -1.0000 0610457 1575237936.50 151.5354 59.9986 32.0000 1.9555 1.9572 410.8079 411.2172 0.0624 -1.0000 -1.0000 0610535 1575237936.60 151.5354 59.9986 32.0000 1.9548 1.9564 410.8160 411.2244 0.0623 -1.0000 -1.0000 0610598 1575237936.70 151.5354 59.9986 32.0000 1.9544 1.9560 410.9638 411.3713 0.0622 -1.0000 -1.0000 0610660 1575237936.80 151.5354 59.9986 32.0000 1.9547 1.9563 411.0275 411.4359 0.0624 -1.0000 -1.0000 0610738 1575237936.90 151.5354 59.9986 32.0000 1.9547 1.9562 411.0009 411.4084 0.0622 -1.0000 -1.0000 0610801 1575237937.00 151.5354 59.9986 32.0000 1.9551 1.9567 410.9216 411.3296 0.0623 -1.0000 -1.0000 0610863 1575237937.10 151.5354 59.9986 32.0000 1.9550 1.9566 410.9389 411.3474 0.0624 -1.0000 -1.0000 0610926 1575237937.20 151.5354 59.9986 32.0000 1.9547 1.9563 410.8225 411.2306 0.0624 -1.0000 -1.0000 0610988 1575237937.30 151.5572 59.9986 32.0000 1.9554 1.9570 410.7919 411.2009 0.0624 -1.0000 -1.0000 0611051 1575237937.40 151.5572 59.9986 32.0000 1.9554 1.9570 410.7460 411.1544 0.0625 -1.0000 -1.0000 0611176 1575237937.50 151.5572 59.9986 32.0000 1.9560 1.9576 410.8562 411.2648 0.0624 -1.0000 -1.0000 0611238 1575237937.60 151.5572 59.9986 32.0000 1.9563 1.9579 410.9187 411.3283 0.0624 -1.0000 -1.0000 0611301 1575237937.70 151.5572 59.9986 32.0000 1.9552 1.9568 410.8237 411.2317 0.0623 -1.0000 -1.0000 0611535 1575237937.80 151.5020 59.9986 32.0000 1.9545 1.9561 410.9267 411.3347 0.0623 -1.0000 -1.0000 0611597 1575237937.90 151.4626 59.9986 32.0000 1.9542 1.9558 410.9947 411.4036 0.0624 -1.0000 -1.0000 0611660 1575237938.00 151.4626 59.9986 32.0000 1.9546 1.9562 410.9705 411.3782 0.0622 -1.0000 -1.0000 0611738 1575237938.10 151.4626 59.9986 32.0000 1.9551 1.9567 410.8763 411.2837 0.0622 -1.0000 -1.0000 0611801 1575237938.20 151.4626 59.9986 32.0000 1.9558 1.9574 410.7553 411.1628 0.0623 -1.0000 -1.0000 0611863 1575237938.30 151.4626 59.9986 32.0000 1.9554 1.9570 410.7902 411.1980 0.0623 -1.0000 -1.0000 0611926 1575237938.40 151.5609 59.9986 32.0000 1.9555 1.9571 410.8403 411.2475 0.0622 -1.0000 -1.0000 0611988 1575237938.50 151.5609 59.9986 32.0000 1.9550 1.9566 410.8594 411.2681 0.0624 -1.0000 -1.0000 0612066 1575237938.60 151.5609 59.9986 32.0000 1.9549 1.9565 410.9930 411.4013 0.0623 -1.0000 -1.0000 0612129 1575237938.70 151.5609 59.9986 32.0000 1.9544 1.9560 410.9730 411.3815 0.0624 -1.0000 -1.0000 0612629 1575237938.80 151.5609 59.9986 32.0000 1.9546 1.9562 410.9908 411.3993 0.0623 -1.0000 -1.0000 0612707 1575237938.90 151.5110 59.9986 32.0000 1.9548 1.9564 411.0137 411.4218 0.0623 -1.0000 -1.0000 0612785 1575237939.00 151.5110 59.9986 32.0000 1.9557 1.9573 410.9295 411.3376 0.0623 -1.0000 -1.0000 0612847 1575237939.10 151.5110 59.9986 32.0000 1.9546 1.9562 410.7905 411.1992 0.0624 -1.0000 -1.0000 0612910 1575237939.20 151.5110 59.9986 32.0000 1.9547 1.9563 410.8266 411.2350 0.0623 -1.0000 -1.0000 0612973 1575237939.30 151.5110 59.9986 32.0000 1.9534 1.9549 410.9413 411.3487 0.0622 -1.0000 -1.0000 0613035 1575237939.40 151.5110 59.9986 32.0000 1.9538 1.9554 410.9746 411.3819 0.0622 -1.0000 -1.0000 0613113 1575237939.50 151.5110 59.9986 32.0000 1.9535 1.9551 410.9241 411.3320 0.0623 -1.0000 -1.0000 0613176 1575237939.60 151.5110 59.9986 32.0000 1.9537 1.9553 411.0034 411.4118 0.0623 -1.0000 -1.0000 0613238 1575237939.70 151.5110 59.9986 32.0000 1.9550 1.9566 410.8464 411.2547 0.0624 -1.0000 -1.0000 0613894 1575237939.80 151.5110 59.9986 32.0000 1.9552 1.9568 410.8580 411.2661 0.0623 -1.0000 -1.0000 0613957 1575237939.90 151.5110 59.9986 32.0000 1.9551 1.9567 410.8262 411.2343 0.0623 -1.0000 -1.0000 0620136 1575237946.50 151.4793 59.9974 32.0000 1.9552 1.9568 410.9666 411.3740 0.0623 -1.0000 -1.0000 0620215 1575237946.60 151.4793 59.9974 32.0000 1.9549 1.9565 410.8278 411.2365 0.0624 -1.0000 -1.0000 0620277 1575237946.70 151.4793 59.9974 32.0000 1.9553 1.9569 410.7599 411.1680 0.0623 -1.0000 -1.0000 0620355 1575237946.80 151.4793 59.9974 32.0000 1.9558 1.9574 410.9101 411.3171 0.0622 -1.0000 -1.0000 0620418 1575237946.90 151.4793 59.9974 32.0000 1.9553 1.9569 410.9690 411.3773 0.0623 -1.0000 -1.0000 0620761 1575237947.00 151.4793 59.9974 32.0000 1.9545 1.9561 411.0900 411.4978 0.0622 -1.0000 -1.0000 0620824 1575237947.10 151.4793 59.9974 32.0000 1.9549 1.9565 411.0445 411.4530 0.0624 -1.0000 -1.0000 0620902 1575237947.20 151.4793 59.9974 32.0000 1.9550 1.9566 411.0072 411.4153 0.0622 -1.0000 -1.0000 0620965 1575237947.30 151.4793 59.9974 32.0000 1.9558 1.9574 410.9784 411.3867 0.0624 -1.0000 -1.0000 0621027 1575237947.40 151.5008 59.9974 32.0000 1.9552 1.9568 410.8711 411.2790 0.0624 -1.0000 -1.0000 0621215 1575237947.50 151.5008 59.9974 32.0000 1.9562 1.9578 410.8535 411.2627 0.0624 -1.0000 -1.0000 0621418 1575237947.60 151.5008 59.9974 32.0000 1.9554 1.9570 410.8443 411.2521 0.0623 -1.0000 -1.0000 0621480 1575237947.70 151.5008 59.9974 32.0000 1.9551 1.9567 410.8496 411.2573 0.0623 -1.0000 -1.0000 0621558 1575237947.80 151.5008 59.9974 32.0000 1.9548 1.9564 410.8504 411.2584 0.0623 -1.0000 -1.0000 0621621 1575237947.90 151.5019 59.9974 32.0000 1.9557 1.9573 410.9652 411.3726 0.0622 -1.0000 -1.0000 0621683 1575237948.00 151.5019 59.9974 32.0000 1.9558 1.9574 411.0213 411.4300 0.0624 -1.0000 -1.0000 0621761 1575237948.10 151.5019 59.9974 32.0000 1.9559 1.9575 411.0251 411.4337 0.0623 -1.0000 -1.0000 0621824 1575237948.20 151.5019 59.9974 32.0000 1.9559 1.9575 410.9271 411.3351 0.0623 -1.0000 -1.0000 0621886 1575237948.30 151.5019 59.9974 32.0000 1.9551 1.9567 410.8931 411.3011 0.0623 -1.0000 -1.0000 0621965 1575237948.40 151.5729 59.9974 32.0000 1.9549 1.9565 410.8447 411.2533 0.0624 -1.0000 -1.0000 0622027 1575237948.50 151.5982 59.9974 32.0000 1.9552 1.9568 410.8050 411.2124 0.0622 -1.0000 -1.0000 0622777 1575237948.60 151.5982 59.9974 32.0000 1.9555 1.9570 410.8155 411.2225 0.0622 -1.0000 -1.0000 0622840 1575237948.70 151.5982 59.9974 32.0000 1.9554 1.9570 410.8664 411.2746 0.0623 -1.0000 -1.0000 0622918 1575237948.80 151.5982 59.9974 32.0000 1.9552 1.9568 410.9372 411.3453 0.0623 -1.0000 -1.0000 0622980 1575237948.90 151.5982 59.9974 32.0000 1.9546 1.9562 410.9556 411.3643 0.0624 -1.0000 -1.0000 0623043 1575237949.00 151.5982 59.9974 32.0000 1.9556 1.9572 410.9999 411.4085 0.0624 -1.0000 -1.0000 0623105 1575237949.10 151.5982 59.9974 32.0000 1.9551 1.9567 410.9909 411.4003 0.0625 -1.0000 -1.0000 0623184 1575237949.20 151.5982 59.9974 32.0000 1.9561 1.9577 410.9867 411.3953 0.0623 -1.0000 -1.0000 0623246 1575237949.30 151.5982 59.9974 32.0000 1.9568 1.9584 410.8851 411.2922 0.0622 -1.0000 -1.0000 0623308 1575237949.40 151.5982 59.9974 32.0000 1.9563 1.9579 410.8788 411.2866 0.0623 -1.0000 -1.0000 0623371 1575237949.50 151.5878 59.9974 32.0000 1.9568 1.9584 410.9229 411.3315 0.0624 -1.0000 -1.0000 0623449 1575237949.60 151.5790 59.9974 32.0000 1.9559 1.9575 410.9840 411.3918 0.0623 -1.0000 -1.0000 0623511 1575237949.70 151.5790 59.9974 32.0000 1.9551 1.9567 411.0478 411.4558 0.0622 -1.0000 -1.0000 0623574 1575237949.80 151.5790 59.9974 32.0000 1.9557 1.9573 411.0149 411.4233 0.0624 -1.0000 -1.0000 0623636 1575237949.90 151.5790 59.9974 32.0000 1.9546 1.9562 411.1055 411.5143 0.0624 -1.0000 -1.0000 0623699 1575237950.00 151.5790 59.9974 32.0000 1.9559 1.9575 411.0160 411.4243 0.0623 -1.0000 -1.0000 0623777 1575237950.10 151.6124 59.9964 32.0000 1.9559 1.9575 410.9583 411.3662 0.0623 -1.0000 -1.0000 0623840 1575237950.20 151.5899 59.9964 32.0000 1.9560 1.9576 410.9261 411.3351 0.0624 -1.0000 -1.0000 0623902 1575237950.30 151.5833 59.9964 32.0000 1.9562 1.9579 410.8711 411.2801 0.0624 -1.0000 -1.0000 0623980 1575237950.40 151.5833 59.9964 32.0000 1.9558 1.9574 410.8330 411.2414 0.0623 -1.0000 -1.0000 0624043 1575237950.50 151.5833 59.9964 32.0000 1.9557 1.9573 410.9498 411.3580 0.0623 -1.0000 -1.0000 0624152 1575237950.60 151.5833 59.9964 32.0000 1.9547 1.9563 410.9467 411.3544 0.0622 -1.0000 -1.0000 0624215 1575237950.70 151.5833 59.9964 32.0000 1.9555 1.9571 411.0868 411.4952 0.0623 -1.0000 -1.0000 0624277 1575237950.80 151.5833 59.9964 32.0000 1.9556 1.9572 410.9839 411.3930 0.0625 -1.0000 -1.0000 0624340 1575237950.90 151.5833 59.9964 32.0000 1.9555 1.9572 411.0774 411.4864 0.0624 -1.0000 -1.0000 0624511 1575237951.00 151.5833 59.9964 32.0000 1.9550 1.9566 411.0218 411.4302 0.0624 -1.0000 -1.0000 0624699 1575237951.10 151.5833 59.9964 32.0000 1.9559 1.9575 410.8654 411.2747 0.0625 -1.0000 -1.0000 0624761 1575237951.20 151.5833 59.9964 32.0000 1.9545 1.9562 410.8039 411.2125 0.0624 -1.0000 -1.0000 0624824 1575237951.30 151.5672 59.9964 32.0000 1.9557 1.9573 410.7369 411.1454 0.0624 -1.0000 -1.0000 0624887 1575237951.40 151.5661 59.9964 32.0000 1.9556 1.9573 410.8330 411.2421 0.0624 -1.0000 -1.0000 0624965 1575237951.50 151.5661 59.9964 32.0000 1.9549 1.9565 410.9962 411.4043 0.0624 -1.0000 -1.0000 0625137 1575237951.60 151.5661 59.9964 32.0000 1.9551 1.9567 410.9820 411.3911 0.0624 -1.0000 -1.0000 0625199 1575237951.70 151.5661 59.9964 32.0000 1.9554 1.9570 411.0350 411.4444 0.0625 -1.0000 -1.0000 0625277 1575237951.80 151.5661 59.9964 32.0000 1.9559 1.9575 410.8129 411.2221 0.0625 -1.0000 -1.0000 0625340 1575237951.90 151.5894 59.9964 32.0000 1.9558 1.9574 410.7256 411.1335 0.0623 -1.0000 -1.0000 0625402 1575237952.00 151.5894 59.9964 32.0000 1.9556 1.9572 410.7971 411.2043 0.0622 -1.0000 -1.0000 0626168 1575237952.10 151.5894 59.9964 32.0000 1.9556 1.9572 410.8132 411.2221 0.0625 -1.0000 -1.0000 0626246 1575237952.20 151.5894 59.9964 32.0000 1.9550 1.9566 410.9136 411.3230 0.0625 -1.0000 -1.0000 0626308 1575237952.30 151.5894 59.9964 32.0000 1.9545 1.9561 410.8981 411.3065 0.0623 -1.0000 -1.0000 0626371 1575237952.40 151.5150 59.9964 32.0000 1.9545 1.9561 410.9612 411.3694 0.0623 -1.0000 -1.0000 0626433 1575237952.50 151.4296 59.9964 32.0000 1.9544 1.9560 411.0286 411.4369 0.0623 -1.0000 -1.0000 0626511 1575237952.60 151.4296 59.9964 32.0000 1.9546 1.9562 410.8690 411.2775 0.0624 -1.0000 -1.0000 0626574 1575237952.70 151.4296 59.9964 32.0000 1.9559 1.9575 410.7962 411.2040 0.0623 -1.0000 -1.0000 0626637 1575237952.80 151.4296 59.9964 32.0000 1.9557 1.9573 410.7852 411.1936 0.0623 -1.0000 -1.0000 0626715 1575237952.90 151.4296 59.9964 32.0000 1.9553 1.9569 410.7185 411.1263 0.0623 -1.0000 -1.0000 0626777 1575237953.00 151.4994 59.9964 32.0000 1.9554 1.9570 410.9702 411.3777 0.0622 -1.0000 -1.0000 0626840 1575237953.10 151.4994 59.9964 32.0000 1.9553 1.9569 410.9508 411.3590 0.0624 -1.0000 -1.0000 0626918 1575237953.20 151.4994 59.9964 32.0000 1.9549 1.9565 410.9361 411.3443 0.0623 -1.0000 -1.0000 0626965 1575237953.30 151.4994 59.9964 32.0000 1.9535 1.9551 410.9220 411.3301 0.0624 -1.0000 -1.0000 0627043 1575237953.40 151.4994 59.9964 32.0000 1.9546 1.9562 410.8392 411.2479 0.0624 -1.0000 -1.0000 0627105 1575237953.50 151.5151 59.9964 32.0000 1.9549 1.9565 410.8477 411.2558 0.0623 -1.0000 -1.0000 0627168 1575237953.60 151.5151 59.9964 32.0000 1.9557 1.9573 410.8549 411.2635 0.0624 -1.0000 -1.0000 0627402 1575237953.70 151.5151 59.9964 32.0000 1.9556 1.9573 410.7862 411.1944 0.0623 -1.0000 -1.0000 0627465 1575237953.80 151.5151 59.9964 32.0000 1.9550 1.9565 410.9166 411.3249 0.0624 -1.0000 -1.0000 0627527 1575237953.90 151.5151 59.9964 32.0000 1.9543 1.9559 410.8948 411.3040 0.0625 -1.0000 -1.0000 0627590 1575237954.00 151.5151 59.9964 32.0000 1.9544 1.9560 410.9925 411.4014 0.0624 -1.0000 -1.0000 0627668 1575237954.10 151.5151 59.9964 32.0000 1.9554 1.9570 410.8684 411.2773 0.0624 -1.0000 -1.0000 0627746 1575237954.20 151.5151 59.9964 32.0000 1.9555 1.9571 410.7678 411.1772 0.0625 -1.0000 -1.0000 0627808 1575237954.30 151.5151 59.9964 32.0000 1.9556 1.9572 410.7728 411.1806 0.0623 -1.0000 -1.0000 0627871 1575237954.40 151.5151 59.9964 32.0000 1.9554 1.9570 410.7751 411.1834 0.0624 -1.0000 -1.0000 0627933 1575237954.50 151.5151 59.9964 32.0000 1.9550 1.9566 410.9345 411.3428 0.0623 -1.0000 -1.0000 0628011 1575237954.60 151.6020 59.9964 32.0000 1.9552 1.9568 410.9836 411.3922 0.0624 -1.0000 -1.0000 0628433 1575237954.70 151.6020 59.9964 32.0000 1.9550 1.9566 410.9755 411.3840 0.0623 -1.0000 -1.0000 0628496 1575237954.80 151.6020 59.9964 32.0000 1.9550 1.9566 410.9568 411.3650 0.0624 -1.0000 -1.0000 0628574 1575237954.90 151.6020 59.9964 32.0000 1.9551 1.9567 410.8328 411.2427 0.0626 -1.0000 -1.0000 0628637 1575237955.00 151.6020 59.9964 32.0000 1.9553 1.9569 410.8292 411.2379 0.0623 -1.0000 -1.0000 0628699 1575237955.10 151.5986 59.9964 32.0000 1.9548 1.9564 410.8096 411.2183 0.0625 -1.0000 -1.0000 0629699 1575237955.20 151.4104 59.9966 32.0000 1.9549 1.9565 410.7377 411.1455 0.0623 -1.0000 -1.0000 0629777 1575237955.30 151.4104 59.9966 32.0000 1.9545 1.9561 410.8894 411.2975 0.0624 -1.0000 -1.0000 0629824 1575237955.40 151.4104 59.9966 32.0000 1.9540 1.9556 410.9047 411.3132 0.0623 -1.0000 -1.0000 0629902 1575237955.50 151.4104 59.9966 32.0000 1.9539 1.9554 411.0106 411.4185 0.0622 -1.0000 -1.0000 0629965 1575237955.60 151.4104 59.9966 32.0000 1.9547 1.9563 410.9860 411.3935 0.0622 -1.0000 -1.0000 0630043 1575237955.70 151.5587 59.9966 32.0000 1.9549 1.9565 410.9310 411.3389 0.0623 -1.0000 -1.0000 0630105 1575237955.80 151.5587 59.9966 32.0000 1.9548 1.9564 411.0347 411.4437 0.0624 -1.0000 -1.0000 0630168 1575237955.90 151.5587 59.9966 32.0000 1.9554 1.9570 410.8915 411.2997 0.0624 -1.0000 -1.0000 0630230 1575237956.00 151.5587 59.9966 32.0000 1.9552 1.9568 410.9352 411.3438 0.0624 -1.0000 -1.0000 0630308 1575237956.10 151.5587 59.9966 32.0000 1.9537 1.9553 410.8921 411.3000 0.0622 -1.0000 -1.0000 0630371 1575237956.20 151.5171 59.9966 32.0000 1.9542 1.9558 410.9041 411.3124 0.0623 -1.0000 -1.0000 0630433 1575237956.30 151.4298 59.9966 32.0000 1.9544 1.9560 410.9987 411.4067 0.0623 -1.0000 -1.0000 0630496 1575237956.40 151.4298 59.9966 32.0000 1.9542 1.9558 410.9612 411.3689 0.0622 -1.0000 -1.0000 0630558 1575237956.50 151.4298 59.9966 32.0000 1.9548 1.9564 410.8246 411.2323 0.0622 -1.0000 -1.0000 0630636 1575237956.60 151.4298 59.9966 32.0000 1.9542 1.9558 410.8169 411.2250 0.0624 -1.0000 -1.0000 0630699 1575237956.70 151.4298 59.9966 32.0000 1.9550 1.9566 410.8714 411.2793 0.0623 -1.0000 -1.0000 0630761 1575237956.80 151.5205 59.9966 32.0000 1.9554 1.9570 410.8597 411.2686 0.0624 -1.0000 -1.0000 0630840 1575237956.90 151.5205 59.9966 32.0000 1.9549 1.9565 410.8449 411.2532 0.0624 -1.0000 -1.0000 0630902 1575237957.00 151.5205 59.9966 32.0000 1.9543 1.9559 410.8491 411.2574 0.0623 -1.0000 -1.0000 0630965 1575237957.10 151.5205 59.9966 32.0000 1.9541 1.9557 410.9085 411.3168 0.0624 -1.0000 -1.0000 0631043 1575237957.20 151.5205 59.9966 32.0000 1.9551 1.9567 410.9231 411.3317 0.0623 -1.0000 -1.0000 0631105 1575237957.30 151.5205 59.9966 32.0000 1.9546 1.9562 410.9589 411.3671 0.0624 -1.0000 -1.0000 0631168 1575237957.40 151.5205 59.9966 32.0000 1.9551 1.9567 410.9115 411.3188 0.0622 -1.0000 -1.0000 0631230 1575237957.50 151.5205 59.9966 32.0000 1.9549 1.9565 410.8763 411.2849 0.0624 -1.0000 -1.0000 0631293 1575237957.60 151.5205 59.9966 32.0000 1.9542 1.9558 410.8080 411.2168 0.0624 -1.0000 -1.0000 0631371 1575237957.70 151.5205 59.9966 32.0000 1.9548 1.9564 410.7459 411.1533 0.0623 -1.0000 -1.0000 0631496 1575237957.80 151.5205 59.9966 32.0000 1.9540 1.9556 410.8148 411.2228 0.0623 -1.0000 -1.0000 0631558 1575237957.90 151.4371 59.9966 32.0000 1.9547 1.9563 410.6824 411.0901 0.0623 -1.0000 -1.0000 0631621 1575237958.00 151.4371 59.9966 32.0000 1.9551 1.9567 410.7761 411.1847 0.0624 -1.0000 -1.0000 0631683 1575237958.10 151.4371 59.9966 32.0000 1.9550 1.9566 410.7229 411.1301 0.0622 -1.0000 -1.0000 0631746 1575237958.20 151.4371 59.9966 32.0000 1.9551 1.9567 410.7803 411.1889 0.0625 -1.0000 -1.0000 0632136 1575237958.30 151.4371 59.9966 32.0000 1.9544 1.9560 411.0249 411.4341 0.0624 -1.0000 -1.0000 0632215 1575237958.40 151.4371 59.9966 32.0000 1.9539 1.9555 411.0068 411.4149 0.0624 -1.0000 -1.0000 0632277 1575237958.50 151.4371 59.9966 32.0000 1.9538 1.9554 410.9625 411.3710 0.0623 -1.0000 -1.0000 0632355 1575237958.60 151.4833 59.9966 32.0000 1.9548 1.9564 410.7782 411.1860 0.0623 -1.0000 -1.0000 0632418 1575237958.70 151.4833 59.9966 32.0000 1.9553 1.9569 410.7177 411.1250 0.0622 -1.0000 -1.0000 0632652 1575237958.80 151.4833 59.9966 32.0000 1.9549 1.9565 410.7174 411.1259 0.0625 -1.0000 -1.0000 0632730 1575237958.90 151.4833 59.9966 32.0000 1.9548 1.9564 410.8238 411.2314 0.0623 -1.0000 -1.0000 0632793 1575237959.00 151.4833 59.9966 32.0000 1.9543 1.9559 410.7703 411.1795 0.0624 -1.0000 -1.0000 0632855 1575237959.10 151.4954 59.9966 32.0000 1.9545 1.9561 410.9316 411.3401 0.0624 -1.0000 -1.0000 0632934 1575237959.20 151.4954 59.9966 32.0000 1.9540 1.9556 410.9344 411.3421 0.0623 -1.0000 -1.0000 0633152 1575237959.30 151.4954 59.9966 32.0000 1.9528 1.9544 410.9072 411.3161 0.0624 -1.0000 -1.0000 0633215 1575237959.40 151.4954 59.9966 32.0000 1.9539 1.9555 410.7989 411.2074 0.0624 -1.0000 -1.0000 0633293 1575237959.50 151.4954 59.9966 32.0000 1.9544 1.9560 410.7597 411.1682 0.0624 -1.0000 -1.0000 0633355 1575237959.60 151.4954 59.9966 32.0000 1.9550 1.9566 410.7808 411.1888 0.0623 -1.0000 -1.0000 0633418 1575237959.70 151.5327 59.9978 32.0000 1.9545 1.9561 410.7261 411.1341 0.0624 -1.0000 -1.0000 0633496 1575237959.80 151.5327 59.9978 32.0000 1.9541 1.9557 410.8873 411.2954 0.0623 -1.0000 -1.0000 0633558 1575237959.90 151.5327 59.9978 32.0000 1.9544 1.9560 410.9709 411.3792 0.0624 -1.0000 -1.0000 0633621 1575237960.00 151.5327 59.9978 32.0000 1.9536 1.9552 410.9927 411.4014 0.0624 -1.0000 -1.0000 0633699 1575237960.10 151.5327 59.9978 32.0000 1.9542 1.9558 410.8893 411.2973 0.0623 -1.0000 -1.0000 0633761 1575237960.20 151.5327 59.9978 32.0000 1.9548 1.9564 410.7994 411.2066 0.0623 -1.0000 -1.0000 0633824 1575237960.30 151.5327 59.9978 32.0000 1.9553 1.9569 410.7387 411.1475 0.0624 -1.0000 -1.0000 0633902 1575237960.40 151.4355 59.9978 32.0000 1.9545 1.9561 410.7236 411.1316 0.0624 -1.0000 -1.0000 0633965 1575237960.50 151.4355 59.9978 32.0000 1.9551 1.9567 410.7840 411.1925 0.0624 -1.0000 -1.0000 0634043 1575237960.60 151.4355 59.9978 32.0000 1.9542 1.9558 410.8599 411.2680 0.0623 -1.0000 -1.0000 0634105 1575237960.70 151.4355 59.9978 32.0000 1.9540 1.9556 410.9233 411.3313 0.0623 -1.0000 -1.0000 0634168 1575237960.80 151.4355 59.9978 32.0000 1.9544 1.9560 410.8343 411.2423 0.0623 -1.0000 -1.0000 0634918 1575237960.90 151.4155 59.9978 32.0000 1.9551 1.9567 410.7515 411.1596 0.0623 -1.0000 -1.0000 0634980 1575237961.00 151.3934 59.9978 32.0000 1.9550 1.9566 410.7581 411.1663 0.0623 -1.0000 -1.0000 0635043 1575237961.10 151.3934 59.9978 32.0000 1.9552 1.9568 410.7288 411.1396 0.0628 -1.0000 -1.0000 0635121 1575237961.20 151.3934 59.9978 32.0000 1.9556 1.9572 410.8114 411.2198 0.0624 -1.0000 -1.0000 0635184 1575237961.30 151.3934 59.9978 32.0000 1.9548 1.9564 410.7887 411.1968 0.0623 -1.0000 -1.0000 0635246 1575237961.40 151.3934 59.9978 32.0000 1.9547 1.9563 410.9435 411.3518 0.0624 -1.0000 -1.0000 0635308 1575237961.50 151.4140 59.9978 32.0000 1.9550 1.9566 410.9408 411.3492 0.0624 -1.0000 -1.0000 0635418 1575237961.60 151.5006 59.9978 32.0000 1.9545 1.9561 410.9118 411.3209 0.0624 -1.0000 -1.0000 0635496 1575237961.70 151.5006 59.9978 32.0000 1.9547 1.9563 410.8037 411.2123 0.0624 -1.0000 -1.0000 0635558 1575237961.80 151.5006 59.9978 32.0000 1.9549 1.9565 410.7891 411.1971 0.0623 -1.0000 -1.0000 0635652 1575237961.90 151.5006 59.9978 32.0000 1.9546 1.9562 410.7703 411.1782 0.0623 -1.0000 -1.0000 0635715 1575237962.00 151.5006 59.9978 32.0000 1.9539 1.9555 410.8877 411.2956 0.0622 -1.0000 -1.0000 0635793 1575237962.10 151.5014 59.9978 32.0000 1.9540 1.9556 410.9594 411.3679 0.0624 -1.0000 -1.0000 0635933 1575237962.20 151.5014 59.9978 32.0000 1.9545 1.9561 410.8184 411.2264 0.0624 -1.0000 -1.0000 0635996 1575237962.30 151.5014 59.9978 32.0000 1.9545 1.9561 410.8528 411.2618 0.0624 -1.0000 -1.0000 0636183 1575237962.40 151.5014 59.9978 32.0000 1.9547 1.9563 410.8128 411.2213 0.0624 -1.0000 -1.0000 0636246 1575237962.50 151.5014 59.9978 32.0000 1.9552 1.9568 410.7692 411.1765 0.0622 -1.0000 -1.0000 0636308 1575237962.60 151.5014 59.9978 32.0000 1.9555 1.9571 410.7882 411.1957 0.0622 -1.0000 -1.0000 0636386 1575237962.70 151.5014 59.9978 32.0000 1.9550 1.9566 410.8895 411.2975 0.0624 -1.0000 -1.0000 0636433 1575237962.80 151.5014 59.9978 32.0000 1.9547 1.9563 410.9376 411.3460 0.0623 -1.0000 -1.0000 0636949 1575237962.90 151.5014 59.9978 32.0000 1.9549 1.9565 410.9299 411.3378 0.0623 -1.0000 -1.0000 0637011 1575237963.00 151.5014 59.9978 32.0000 1.9549 1.9565 410.8570 411.2653 0.0623 -1.0000 -1.0000 0637074 1575237963.10 151.5014 59.9978 32.0000 1.9546 1.9562 410.8276 411.2363 0.0624 -1.0000 -1.0000 0637145 1575237963.20 151.4599 59.9978 32.0000 1.9548 1.9564 410.6983 411.1059 0.0623 -1.0000 -1.0000 0637192 1575237963.30 151.4599 59.9978 32.0000 1.9557 1.9573 410.7717 411.1796 0.0623 -1.0000 -1.0000 0637254 1575237963.40 151.4599 59.9978 32.0000 1.9547 1.9563 410.8424 411.2503 0.0623 -1.0000 -1.0000 0637333 1575237963.50 151.4599 59.9978 32.0000 1.9542 1.9558 410.9166 411.3243 0.0623 -1.0000 -1.0000 0637395 1575237963.60 151.4599 59.9978 32.0000 1.9543 1.9559 410.9535 411.3617 0.0623 -1.0000 -1.0000 0637458 1575237963.70 151.4599 59.9978 32.0000 1.9546 1.9562 410.9960 411.4046 0.0624 -1.0000 -1.0000 0637536 1575237963.80 151.5365 59.9978 32.0000 1.9555 1.9571 410.8500 411.2595 0.0625 -1.0000 -1.0000 0637598 1575237963.90 151.5365 59.9978 32.0000 1.9557 1.9573 410.9095 411.3172 0.0623 -1.0000 -1.0000 0637661 1575237964.00 151.5365 59.9978 32.0000 1.9552 1.9568 410.8821 411.2902 0.0623 -1.0000 -1.0000 0637723 1575237964.10 151.5365 59.9978 32.0000 1.9543 1.9559 410.8630 411.2717 0.0624 -1.0000 -1.0000 0637786 1575237964.20 151.5365 59.9978 32.0000 1.9550 1.9566 410.8493 411.2580 0.0624 -1.0000 -1.0000 0637848 1575237964.30 151.5365 59.9978 32.0000 1.9538 1.9554 410.8536 411.2622 0.0624 -1.0000 -1.0000 0637926 1575237964.40 151.4491 59.9978 32.0000 1.9542 1.9558 411.0281 411.4362 0.0623 -1.0000 -1.0000 0638161 1575237964.50 151.4491 59.9978 32.0000 1.9538 1.9554 410.9680 411.3752 0.0622 -1.0000 -1.0000 0638239 1575237964.60 151.4491 59.9978 32.0000 1.9548 1.9564 410.9811 411.3894 0.0623 -1.0000 -1.0000 0638301 1575237964.70 151.4491 59.9978 32.0000 1.9537 1.9553 410.8756 411.2840 0.0624 -1.0000 -1.0000 0638364 1575237964.80 151.4491 59.9978 32.0000 1.9549 1.9565 410.7917 411.1999 0.0623 -1.0000 -1.0000 0638442 1575237964.90 151.5560 59.9972 32.0000 1.9557 1.9573 410.8407 411.2488 0.0623 -1.0000 -1.0000 0638692 1575237965.00 151.5729 59.9971 32.0000 1.9552 1.9568 410.8083 411.2170 0.0624 -1.0000 -1.0000 0638754 1575237965.10 151.5729 59.9971 32.0000 1.9551 1.9567 410.8401 411.2482 0.0623 -1.0000 -1.0000 0638833 1575237965.20 151.5729 59.9971 32.0000 1.9546 1.9562 410.8700 411.2784 0.0624 -1.0000 -1.0000 0638895 1575237965.30 151.5729 59.9971 32.0000 1.9545 1.9561 410.8227 411.2313 0.0624 -1.0000 -1.0000 0638958 1575237965.40 151.5729 59.9971 32.0000 1.9547 1.9563 410.9252 411.3347 0.0625 -1.0000 -1.0000 0639161 1575237965.50 151.5793 59.9971 32.0000 1.9549 1.9565 411.0220 411.4314 0.0625 -1.0000 -1.0000 0639223 1575237965.60 151.5793 59.9971 32.0000 1.9552 1.9568 411.1073 411.5159 0.0623 -1.0000 -1.0000 0639286 1575237965.70 151.5793 59.9971 32.0000 1.9545 1.9561 411.0112 411.4185 0.0622 -1.0000 -1.0000 0639348 1575237965.80 151.5793 59.9971 32.0000 1.9552 1.9568 410.8794 411.2879 0.0624 -1.0000 -1.0000 0639411 1575237965.90 151.5793 59.9971 32.0000 1.9549 1.9565 410.8778 411.2858 0.0623 -1.0000 -1.0000 0639645 1575237966.00 151.5508 59.9971 32.0000 1.9553 1.9569 410.7681 411.1770 0.0624 -1.0000 -1.0000 0639723 1575237966.10 151.5508 59.9971 32.0000 1.9542 1.9558 410.8391 411.2477 0.0624 -1.0000 -1.0000 0639786 1575237966.20 151.5508 59.9971 32.0000 1.9548 1.9564 410.9321 411.3405 0.0623 -1.0000 -1.0000 0639848 1575237966.30 151.5508 59.9971 32.0000 1.9543 1.9559 411.0391 411.4477 0.0624 -1.0000 -1.0000 0639911 1575237966.40 151.5508 59.9971 32.0000 1.9548 1.9564 411.0286 411.4365 0.0622 -1.0000 -1.0000 0640411 1575237966.50 151.5606 59.9971 32.0000 1.9546 1.9562 410.9927 411.4008 0.0624 -1.0000 -1.0000 0640473 1575237966.60 151.5785 59.9971 32.0000 1.9556 1.9572 410.8753 411.2844 0.0624 -1.0000 -1.0000 0640536 1575237966.70 151.5785 59.9971 32.0000 1.9560 1.9576 410.8313 411.2391 0.0623 -1.0000 -1.0000 0640598 1575237966.80 151.5785 59.9971 32.0000 1.9552 1.9568 410.8110 411.2193 0.0623 -1.0000 -1.0000 0640677 1575237966.90 151.5785 59.9971 32.0000 1.9548 1.9564 410.8079 411.2161 0.0623 -1.0000 -1.0000 0640739 1575237967.00 151.5785 59.9971 32.0000 1.9549 1.9565 410.7819 411.1897 0.0623 -1.0000 -1.0000 0640801 1575237967.10 151.4983 59.9971 32.0000 1.9538 1.9554 410.8865 411.2947 0.0623 -1.0000 -1.0000 0640895 1575237967.20 151.4983 59.9971 32.0000 1.9542 1.9558 410.9689 411.3766 0.0623 -1.0000 -1.0000 0640958 1575237967.30 151.4983 59.9971 32.0000 1.9537 1.9553 410.9487 411.3578 0.0624 -1.0000 -1.0000 0641020 1575237967.40 151.4983 59.9971 32.0000 1.9547 1.9563 410.9677 411.3757 0.0623 -1.0000 -1.0000 0641145 1575237967.50 151.4983 59.9971 32.0000 1.9554 1.9570 410.8182 411.2264 0.0623 -1.0000 -1.0000 0641208 1575237967.60 151.4326 59.9971 32.0000 1.9551 1.9567 410.8294 411.2376 0.0624 -1.0000 -1.0000 0641286 1575237967.70 151.4326 59.9971 32.0000 1.9547 1.9563 410.7747 411.1832 0.0624 -1.0000 -1.0000 0641364 1575237967.80 151.4326 59.9971 32.0000 1.9535 1.9551 410.9177 411.3256 0.0622 -1.0000 -1.0000 0641427 1575237967.90 151.4326 59.9971 32.0000 1.9538 1.9554 410.9668 411.3750 0.0623 -1.0000 -1.0000 0641489 1575237968.00 151.4326 59.9971 32.0000 1.9542 1.9558 410.9712 411.3793 0.0623 -1.0000 -1.0000 0641551 1575237968.10 151.5215 59.9971 32.0000 1.9541 1.9557 410.9976 411.4069 0.0625 -1.0000 -1.0000 0641629 1575237968.20 151.5693 59.9971 32.0000 1.9551 1.9567 410.8113 411.2192 0.0622 -1.0000 -1.0000 0641692 1575237968.30 151.5693 59.9971 32.0000 1.9556 1.9572 410.7052 411.1132 0.0623 -1.0000 -1.0000 0641754 1575237968.40 151.5693 59.9971 32.0000 1.9550 1.9566 410.8212 411.2295 0.0624 -1.0000 -1.0000 0641817 1575237968.50 151.5693 59.9971 32.0000 1.9556 1.9572 410.8555 411.2643 0.0624 -1.0000 -1.0000 0642817 1575237968.60 151.5693 59.9971 32.0000 1.9549 1.9565 411.0104 411.4184 0.0623 -1.0000 -1.0000 0642880 1575237968.70 151.5057 59.9971 32.0000 1.9544 1.9560 411.0235 411.4312 0.0622 -1.0000 -1.0000 0642942 1575237968.80 151.5052 59.9971 32.0000 1.9548 1.9564 411.0195 411.4275 0.0623 -1.0000 -1.0000 0643004 1575237968.90 151.5052 59.9971 32.0000 1.9557 1.9573 410.9656 411.3731 0.0622 -1.0000 -1.0000 0643067 1575237969.00 151.5052 59.9971 32.0000 1.9555 1.9571 410.7999 411.2078 0.0623 -1.0000 -1.0000 0643130 1575237969.10 151.5052 59.9971 32.0000 1.9554 1.9570 410.8784 411.2867 0.0623 -1.0000 -1.0000 0643208 1575237969.20 151.5052 59.9971 32.0000 1.9557 1.9573 410.8669 411.2758 0.0624 -1.0000 -1.0000 0643270 1575237969.30 151.5794 59.9971 32.0000 1.9548 1.9564 410.9720 411.3794 0.0622 -1.0000 -1.0000 0643333 1575237969.40 151.6383 59.9971 32.0000 1.9550 1.9566 411.0591 411.4677 0.0625 -1.0000 -1.0000 0643411 1575237969.50 151.6383 59.9971 32.0000 1.9552 1.9568 411.0171 411.4258 0.0624 -1.0000 -1.0000 0643661 1575237969.60 151.6383 59.9971 32.0000 1.9554 1.9570 411.0158 411.4246 0.0624 -1.0000 -1.0000 0643723 1575237969.70 151.6383 59.9971 32.0000 1.9545 1.9560 410.8614 411.2694 0.0623 -1.0000 -1.0000 0643801 1575237969.80 151.6383 59.9971 32.0000 1.9547 1.9563 410.8121 411.2192 0.0622 -1.0000 -1.0000 0643864 1575237969.90 151.4771 59.9970 32.0000 1.9552 1.9568 410.7809 411.1888 0.0623 -1.0000 -1.0000 0643926 1575237970.00 151.4771 59.9970 32.0000 1.9543 1.9559 410.9138 411.3214 0.0623 -1.0000 -1.0000 0644004 1575237970.10 151.4771 59.9970 32.0000 1.9546 1.9562 411.0201 411.4281 0.0623 -1.0000 -1.0000 0644067 1575237970.20 151.4771 59.9970 32.0000 1.9554 1.9570 411.1266 411.5355 0.0624 -1.0000 -1.0000 0644129 1575237970.30 151.4771 59.9970 32.0000 1.9548 1.9564 411.1309 411.5394 0.0623 -1.0000 -1.0000 0644192 1575237970.40 151.4771 59.9970 32.0000 1.9551 1.9567 411.0537 411.4617 0.0623 -1.0000 -1.0000 0644254 1575237970.50 151.5709 59.9970 32.0000 1.9554 1.9570 410.9317 411.3394 0.0622 -1.0000 -1.0000 0644333 1575237970.60 151.5876 59.9970 32.0000 1.9557 1.9573 410.8470 411.2544 0.0622 -1.0000 -1.0000 0644395 1575237970.70 151.5876 59.9970 32.0000 1.9560 1.9576 410.8472 411.2554 0.0624 -1.0000 -1.0000 0644473 1575237970.80 151.5876 59.9970 32.0000 1.9561 1.9577 410.7559 411.1639 0.0623 -1.0000 -1.0000 0644536 1575237970.90 151.5876 59.9970 32.0000 1.9555 1.9571 410.9660 411.3749 0.0623 -1.0000 -1.0000 0644598 1575237971.00 151.5857 59.9970 32.0000 1.9542 1.9558 411.0798 411.4878 0.0623 -1.0000 -1.0000 0644677 1575237971.10 151.5146 59.9970 32.0000 1.9552 1.9568 411.0480 411.4570 0.0624 -1.0000 -1.0000 0644739 1575237971.20 151.5146 59.9970 32.0000 1.9549 1.9565 411.0402 411.4485 0.0623 -1.0000 -1.0000 0644801 1575237971.30 151.5146 59.9970 32.0000 1.9554 1.9570 410.9335 411.3419 0.0624 -1.0000 -1.0000 0644864 1575237971.40 151.5146 59.9970 32.0000 1.9561 1.9577 410.8739 411.2823 0.0623 -1.0000 -1.0000 0644942 1575237971.50 151.5146 59.9970 32.0000 1.9555 1.9571 410.8535 411.2611 0.0623 -1.0000 -1.0000 0645004 1575237971.60 151.5146 59.9970 32.0000 1.9556 1.9572 410.8833 411.2912 0.0623 -1.0000 -1.0000 0645411 1575237971.70 151.5448 59.9970 32.0000 1.9555 1.9571 410.9165 411.3249 0.0624 -1.0000 -1.0000 0645489 1575237971.80 151.5460 59.9970 32.0000 1.9553 1.9569 410.8814 411.2891 0.0623 -1.0000 -1.0000 0645551 1575237971.90 151.5460 59.9970 32.0000 1.9548 1.9564 410.8789 411.2871 0.0623 -1.0000 -1.0000 0645614 1575237972.00 151.5460 59.9970 32.0000 1.9548 1.9564 411.0324 411.4405 0.0623 -1.0000 -1.0000 0645676 1575237972.10 151.5460 59.9970 32.0000 1.9546 1.9562 410.9507 411.3588 0.0623 -1.0000 -1.0000 0646176 1575237972.20 151.5460 59.9970 32.0000 1.9551 1.9567 410.9839 411.3925 0.0624 -1.0000 -1.0000 0646270 1575237972.30 151.5460 59.9970 32.0000 1.9550 1.9566 410.9642 411.3722 0.0623 -1.0000 -1.0000 0646348 1575237972.40 151.4800 59.9970 32.0000 1.9557 1.9573 410.8584 411.2657 0.0622 -1.0000 -1.0000 0646411 1575237972.50 151.4800 59.9970 32.0000 1.9558 1.9574 410.9103 411.3191 0.0624 -1.0000 -1.0000 0646489 1575237972.60 151.4800 59.9970 32.0000 1.9552 1.9568 410.9099 411.3177 0.0623 -1.0000 -1.0000 0646536 1575237972.70 151.4800 59.9970 32.0000 1.9553 1.9569 410.9824 411.3895 0.0621 -1.0000 -1.0000 0646614 1575237972.80 151.4800 59.9970 32.0000 1.9549 1.9565 410.9729 411.3800 0.0622 -1.0000 -1.0000 0646677 1575237972.90 151.4599 59.9970 32.0000 1.9549 1.9565 411.0196 411.4280 0.0623 -1.0000 -1.0000 0646739 1575237973.00 151.4200 59.9970 32.0000 1.9550 1.9566 411.0222 411.4310 0.0624 -1.0000 -1.0000 0646801 1575237973.10 151.4200 59.9970 32.0000 1.9554 1.9570 410.9345 411.3426 0.0623 -1.0000 -1.0000 0646911 1575237973.20 151.4200 59.9970 32.0000 1.9553 1.9569 410.9928 411.4007 0.0623 -1.0000 -1.0000 0646973 1575237973.30 151.4200 59.9970 32.0000 1.9542 1.9558 411.0058 411.4143 0.0624 -1.0000 -1.0000 0647036 1575237973.40 151.4200 59.9970 32.0000 1.9544 1.9560 410.9894 411.3973 0.0623 -1.0000 -1.0000 0647114 1575237973.50 151.4168 59.9970 32.0000 1.9542 1.9558 410.9911 411.3999 0.0624 -1.0000 -1.0000 0647177 1575237973.60 151.4168 59.9970 32.0000 1.9546 1.9562 410.8826 411.2905 0.0623 -1.0000 -1.0000 0648004 1575237973.70 151.4168 59.9970 32.0000 1.9549 1.9565 410.8527 411.2607 0.0623 -1.0000 -1.0000 0648083 1575237973.80 151.4168 59.9970 32.0000 1.9548 1.9564 410.7788 411.1871 0.0623 -1.0000 -1.0000 0648145 1575237973.90 151.4168 59.9970 32.0000 1.9553 1.9569 410.7879 411.1962 0.0624 -1.0000 -1.0000 0648208 1575237974.00 151.4168 59.9970 32.0000 1.9548 1.9564 410.7873 411.1948 0.0622 -1.0000 -1.0000 0648270 1575237974.10 151.4005 59.9970 32.0000 1.9546 1.9562 410.9028 411.3109 0.0623 -1.0000 -1.0000 0648333 1575237974.20 151.4005 59.9970 32.0000 1.9546 1.9562 410.9776 411.3855 0.0622 -1.0000 -1.0000 0648411 1575237974.30 151.4005 59.9970 32.0000 1.9547 1.9563 410.9073 411.3150 0.0623 -1.0000 -1.0000 0648489 1575237974.40 151.4005 59.9970 32.0000 1.9554 1.9570 411.0198 411.4283 0.0623 -1.0000 -1.0000 0648536 1575237974.50 151.4005 59.9970 32.0000 1.9553 1.9569 410.8111 411.2188 0.0623 -1.0000 -1.0000 0648614 1575237974.60 151.4376 59.9969 32.0000 1.9550 1.9566 410.7966 411.2040 0.0622 -1.0000 -1.0000 0648677 1575237974.70 151.4376 59.9969 32.0000 1.9549 1.9565 410.8731 411.2804 0.0622 -1.0000 -1.0000 0648739 1575237974.80 151.4376 59.9969 32.0000 1.9541 1.9557 410.8730 411.2815 0.0624 -1.0000 -1.0000 0648817 1575237974.90 151.4376 59.9969 32.0000 1.9544 1.9560 410.9364 411.3449 0.0624 -1.0000 -1.0000 0648880 1575237975.00 151.4376 59.9969 32.0000 1.9546 1.9562 410.9898 411.3984 0.0624 -1.0000 -1.0000 0649036 1575237975.10 151.4376 59.9969 32.0000 1.9552 1.9568 411.0193 411.4278 0.0624 -1.0000 -1.0000 0649114 1575237975.20 151.5553 59.9969 32.0000 1.9541 1.9557 410.9466 411.3550 0.0623 -1.0000 -1.0000 0649161 1575237975.30 151.5605 59.9969 32.0000 1.9549 1.9565 410.8773 411.2851 0.0623 -1.0000 -1.0000 0649223 1575237975.40 151.5605 59.9969 32.0000 1.9554 1.9570 410.8012 411.2097 0.0624 -1.0000 -1.0000 0649301 1575237975.50 151.5605 59.9969 32.0000 1.9561 1.9577 410.8818 411.2905 0.0625 -1.0000 -1.0000 0649364 1575237975.60 151.5605 59.9969 32.0000 1.9546 1.9562 410.9659 411.3745 0.0624 -1.0000 -1.0000 0649426 1575237975.70 151.5605 59.9969 32.0000 1.9543 1.9559 411.0698 411.4783 0.0624 -1.0000 -1.0000 0649661 1575237975.80 151.5605 59.9969 32.0000 1.9536 1.9552 410.9768 411.3851 0.0623 -1.0000 -1.0000 0649723 1575237975.90 151.5605 59.9969 32.0000 1.9553 1.9568 410.9314 411.3394 0.0623 -1.0000 -1.0000 0649786 1575237976.00 151.5605 59.9969 32.0000 1.9554 1.9570 410.8479 411.2557 0.0623 -1.0000 -1.0000 0649864 1575237976.10 151.5605 59.9969 32.0000 1.9555 1.9571 410.8252 411.2342 0.0626 -1.0000 -1.0000 0649926 1575237976.20 151.5605 59.9969 32.0000 1.9558 1.9574 410.7607 411.1690 0.0623 -1.0000 -1.0000 0649989 1575237976.30 151.5489 59.9969 32.0000 1.9559 1.9575 410.8351 411.2424 0.0622 -1.0000 -1.0000 0650067 1575237976.40 151.5489 59.9969 32.0000 1.9556 1.9572 410.8693 411.2766 0.0622 -1.0000 -1.0000 0650129 1575237976.50 151.5489 59.9969 32.0000 1.9545 1.9561 410.8395 411.2474 0.0623 -1.0000 -1.0000 0650208 1575237976.60 151.5489 59.9969 32.0000 1.9543 1.9559 411.1208 411.5289 0.0623 -1.0000 -1.0000 0650270 1575237976.70 151.5489 59.9969 32.0000 1.9555 1.9571 411.0456 411.4543 0.0624 -1.0000 -1.0000 0650489 1575237976.80 151.5489 59.9969 32.0000 1.9555 1.9571 410.8917 411.3003 0.0623 -1.0000 -1.0000 0650567 1575237976.90 151.4414 59.9969 32.0000 1.9555 1.9571 410.7572 411.1646 0.0623 -1.0000 -1.0000 0650630 1575237977.00 151.4414 59.9969 32.0000 1.9553 1.9569 410.8360 411.2448 0.0625 -1.0000 -1.0000 0650692 1575237977.10 151.4414 59.9969 32.0000 1.9552 1.9568 410.8546 411.2636 0.0624 -1.0000 -1.0000 0650754 1575237977.20 151.4414 59.9969 32.0000 1.9546 1.9562 410.9462 411.3556 0.0625 -1.0000 -1.0000 0650989 1575237977.30 151.4414 59.9969 32.0000 1.9547 1.9563 410.9645 411.3734 0.0624 -1.0000 -1.0000 0651051 1575237977.40 151.5830 59.9969 32.0000 1.9552 1.9568 410.9206 411.3291 0.0623 -1.0000 -1.0000 0651114 1575237977.50 151.5830 59.9969 32.0000 1.9561 1.9577 410.9245 411.3326 0.0623 -1.0000 -1.0000 0651177 1575237977.60 151.5830 59.9969 32.0000 1.9555 1.9571 410.8452 411.2543 0.0625 -1.0000 -1.0000 0651254 1575237977.70 151.5830 59.9969 32.0000 1.9555 1.9571 410.9425 411.3517 0.0624 -1.0000 -1.0000 0651427 1575237977.80 151.5830 59.9969 32.0000 1.9546 1.9562 411.0918 411.5011 0.0625 -1.0000 -1.0000 0651489 1575237977.90 151.5830 59.9969 32.0000 1.9546 1.9562 411.0603 411.4696 0.0625 -1.0000 -1.0000 0651551 1575237978.00 151.4209 59.9969 32.0000 1.9537 1.9553 410.9506 411.3605 0.0625 -1.0000 -1.0000 0651614 1575237978.10 151.4120 59.9969 32.0000 1.9552 1.9568 410.8089 411.2184 0.0626 -1.0000 -1.0000 0651676 1575237978.20 151.4120 59.9969 32.0000 1.9544 1.9560 410.7366 411.1448 0.0623 -1.0000 -1.0000 0651926 1575237978.30 151.4120 59.9969 32.0000 1.9551 1.9567 410.8236 411.2313 0.0622 -1.0000 -1.0000 0651989 1575237978.40 151.4120 59.9969 32.0000 1.9543 1.9559 410.8728 411.2804 0.0622 -1.0000 -1.0000 0652051 1575237978.50 151.4208 59.9969 32.0000 1.9539 1.9555 410.9949 411.4032 0.0623 -1.0000 -1.0000 0652129 1575237978.60 151.4775 59.9969 32.0000 1.9546 1.9562 411.0951 411.5042 0.0623 -1.0000 -1.0000 0652192 1575237978.70 151.4775 59.9969 32.0000 1.9547 1.9563 411.0098 411.4172 0.0622 -1.0000 -1.0000 0652473 1575237978.80 151.4775 59.9969 32.0000 1.9552 1.9568 410.9464 411.3544 0.0623 -1.0000 -1.0000 0652536 1575237978.90 151.4775 59.9969 32.0000 1.9558 1.9574 410.8233 411.2317 0.0623 -1.0000 -1.0000 0652598 1575237979.00 151.4775 59.9969 32.0000 1.9551 1.9567 410.8802 411.2872 0.0622 -1.0000 -1.0000 0652661 1575237979.10 151.4718 59.9969 32.0000 1.9539 1.9555 410.9461 411.3540 0.0622 -1.0000 -1.0000 0652739 1575237979.20 151.4614 59.9969 32.0000 1.9546 1.9562 410.9895 411.3979 0.0624 -1.0000 -1.0000 0653427 1575237979.30 151.4614 59.9969 32.0000 1.9545 1.9561 411.0145 411.4240 0.0624 -1.0000 -1.0000 0653489 1575237979.40 151.4614 59.9969 32.0000 1.9548 1.9564 411.0016 411.4107 0.0626 -1.0000 -1.0000 0653551 1575237979.50 151.4614 59.9969 32.0000 1.9557 1.9573 410.9165 411.3262 0.0625 -1.0000 -1.0000 0653614 1575237979.60 151.4614 59.9969 32.0000 1.9555 1.9571 410.8971 411.3055 0.0623 -1.0000 -1.0000 0653692 1575237979.70 151.5434 59.9972 32.0000 1.9551 1.9567 410.8672 411.2754 0.0624 -1.0000 -1.0000 0653770 1575237979.80 151.5434 59.9972 32.0000 1.9551 1.9567 410.8766 411.2847 0.0623 -1.0000 -1.0000 0653833 1575237979.90 151.5434 59.9972 32.0000 1.9553 1.9569 410.9554 411.3639 0.0623 -1.0000 -1.0000 0653895 1575237980.00 151.5434 59.9972 32.0000 1.9554 1.9570 411.0206 411.4289 0.0623 -1.0000 -1.0000 0653958 1575237980.10 151.5434 59.9972 32.0000 1.9552 1.9568 411.0976 411.5058 0.0623 -1.0000 -1.0000 0654020 1575237980.20 151.4694 59.9972 32.0000 1.9546 1.9562 410.9688 411.3779 0.0624 -1.0000 -1.0000 0654083 1575237980.30 151.4355 59.9972 32.0000 1.9546 1.9562 410.9464 411.3548 0.0623 -1.0000 -1.0000 0654161 1575237980.40 151.4355 59.9972 32.0000 1.9554 1.9570 410.8292 411.2378 0.0624 -1.0000 -1.0000 0654223 1575237980.50 151.4355 59.9972 32.0000 1.9554 1.9570 410.8583 411.2676 0.0625 -1.0000 -1.0000 0654301 1575237980.60 151.4355 59.9972 32.0000 1.9558 1.9574 410.8504 411.2589 0.0624 -1.0000 -1.0000 0654364 1575237980.70 151.4355 59.9972 32.0000 1.9557 1.9573 410.8316 411.2402 0.0624 -1.0000 -1.0000 0654426 1575237980.80 151.4339 59.9972 32.0000 1.9547 1.9563 410.8987 411.3070 0.0623 -1.0000 -1.0000 0654708 1575237980.90 151.4339 59.9972 32.0000 1.9550 1.9566 411.0113 411.4194 0.0623 -1.0000 -1.0000 0654770 1575237981.00 151.4339 59.9972 32.0000 1.9551 1.9567 411.0244 411.4323 0.0623 -1.0000 -1.0000 0654833 1575237981.10 151.4339 59.9972 32.0000 1.9549 1.9565 411.0438 411.4524 0.0624 -1.0000 -1.0000 0654911 1575237981.20 151.4339 59.9972 32.0000 1.9557 1.9573 410.8704 411.2799 0.0625 -1.0000 -1.0000 0654973 1575237981.30 151.4339 59.9972 32.0000 1.9561 1.9577 410.8765 411.2846 0.0624 -1.0000 -1.0000 0655661 1575237981.40 151.4339 59.9972 32.0000 1.9556 1.9572 410.8744 411.2830 0.0624 -1.0000 -1.0000 0655754 1575237981.50 151.4339 59.9972 32.0000 1.9562 1.9578 410.9357 411.3448 0.0624 -1.0000 -1.0000 0656020 1575237981.60 151.4339 59.9972 32.0000 1.9558 1.9574 410.9558 411.3644 0.0624 -1.0000 -1.0000 0656083 1575237981.70 151.4339 59.9972 32.0000 1.9550 1.9566 410.9938 411.4025 0.0624 -1.0000 -1.0000 0656145 1575237981.80 151.4368 59.9972 32.0000 1.9547 1.9563 411.1353 411.5440 0.0624 -1.0000 -1.0000 0656208 1575237981.90 151.4688 59.9972 32.0000 1.9555 1.9571 411.0760 411.4848 0.0624 -1.0000 -1.0000 0656286 1575237982.00 151.4688 59.9972 32.0000 1.9547 1.9563 411.0448 411.4537 0.0624 -1.0000 -1.0000 0656364 1575237982.10 151.4688 59.9972 32.0000 1.9545 1.9561 410.9551 411.3632 0.0623 -1.0000 -1.0000 0656426 1575237982.20 151.4688 59.9972 32.0000 1.9543 1.9559 411.0800 411.4885 0.0624 -1.0000 -1.0000 0656489 1575237982.30 151.4688 59.9972 32.0000 1.9551 1.9567 410.9464 411.3546 0.0622 -1.0000 -1.0000 0656567 1575237982.40 151.4136 59.9972 32.0000 1.9551 1.9567 410.9080 411.3165 0.0624 -1.0000 -1.0000 0656630 1575237982.50 151.4136 59.9972 32.0000 1.9553 1.9569 410.8197 411.2289 0.0624 -1.0000 -1.0000 0656708 1575237982.60 151.4136 59.9972 32.0000 1.9553 1.9569 411.0101 411.4184 0.0624 -1.0000 -1.0000 0656770 1575237982.70 151.4136 59.9972 32.0000 1.9540 1.9556 410.9797 411.3892 0.0625 -1.0000 -1.0000 0656833 1575237982.80 151.4136 59.9972 32.0000 1.9542 1.9558 410.9984 411.4070 0.0624 -1.0000 -1.0000 0656895 1575237982.90 151.4136 59.9972 32.0000 1.9545 1.9561 410.9719 411.3812 0.0625 -1.0000 -1.0000 0656958 1575237983.00 151.5549 59.9972 32.0000 1.9541 1.9557 411.0481 411.4579 0.0626 -1.0000 -1.0000 0657036 1575237983.10 151.5829 59.9972 32.0000 1.9559 1.9575 410.9272 411.3365 0.0624 -1.0000 -1.0000 0657099 1575237983.20 151.5829 59.9972 32.0000 1.9558 1.9574 410.9207 411.3291 0.0624 -1.0000 -1.0000 0657161 1575237983.30 151.5829 59.9972 32.0000 1.9557 1.9573 410.8040 411.2139 0.0625 -1.0000 -1.0000 0657224 1575237983.40 151.5829 59.9972 32.0000 1.9556 1.9572 410.7849 411.1931 0.0624 -1.0000 -1.0000 0657302 1575237983.50 151.5127 59.9972 32.0000 1.9548 1.9564 410.8737 411.2824 0.0624 -1.0000 -1.0000 0657364 1575237983.60 151.4962 59.9972 32.0000 1.9549 1.9565 410.9118 411.3200 0.0624 -1.0000 -1.0000 0657427 1575237983.70 151.4962 59.9972 32.0000 1.9558 1.9574 410.9251 411.3333 0.0622 -1.0000 -1.0000 0657505 1575237983.80 151.4962 59.9972 32.0000 1.9548 1.9564 411.0619 411.4690 0.0621 -1.0000 -1.0000 0657568 1575237983.90 151.4962 59.9972 32.0000 1.9554 1.9570 411.0622 411.4708 0.0624 -1.0000 -1.0000 0657755 1575237984.00 151.4962 59.9972 32.0000 1.9555 1.9571 411.0410 411.4499 0.0624 -1.0000 -1.0000 0657818 1575237984.10 151.4962 59.9972 32.0000 1.9553 1.9569 410.9170 411.3264 0.0625 -1.0000 -1.0000 0657880 1575237984.20 151.4919 59.9972 32.0000 1.9556 1.9572 410.8159 411.2237 0.0622 -1.0000 -1.0000 0657943 1575237984.30 151.4917 59.9972 32.0000 1.9560 1.9576 410.8783 411.2860 0.0623 -1.0000 -1.0000 0658021 1575237984.40 151.4917 59.9972 32.0000 1.9551 1.9567 410.7971 411.2048 0.0622 -1.0000 -1.0000 0658146 1575237984.50 151.4917 59.9972 32.0000 1.9559 1.9574 410.8419 411.2497 0.0623 -1.0000 -1.0000 0658224 1575237984.60 151.4917 59.9972 32.0000 1.9546 1.9562 410.9819 411.3909 0.0624 -1.0000 -1.0000 0658287 1575237984.70 151.4917 59.9972 32.0000 1.9545 1.9561 410.9013 411.3100 0.0624 -1.0000 -1.0000 0658349 1575237984.80 151.5795 59.9968 32.0000 1.9545 1.9561 411.0460 411.4541 0.0623 -1.0000 -1.0000 0658427 1575237984.90 151.5795 59.9968 32.0000 1.9546 1.9562 411.0441 411.4528 0.0624 -1.0000 -1.0000 0658912 1575237985.00 151.5795 59.9968 32.0000 1.9548 1.9564 410.9847 411.3933 0.0623 -1.0000 -1.0000 0658974 1575237985.10 151.5795 59.9968 32.0000 1.9551 1.9567 411.0072 411.4173 0.0625 -1.0000 -1.0000 0659037 1575237985.20 151.5795 59.9968 32.0000 1.9539 1.9555 410.9581 411.3665 0.0624 -1.0000 -1.0000 0659099 1575237985.30 151.5425 59.9968 32.0000 1.9545 1.9561 410.8303 411.2387 0.0624 -1.0000 -1.0000 0659161 1575237985.40 151.5175 59.9968 32.0000 1.9552 1.9568 410.7837 411.1916 0.0623 -1.0000 -1.0000 0659474 1575237985.50 151.5175 59.9968 32.0000 1.9554 1.9570 410.8022 411.2105 0.0623 -1.0000 -1.0000 0659536 1575237985.60 151.5175 59.9968 32.0000 1.9549 1.9565 410.9047 411.3125 0.0623 -1.0000 -1.0000 0659661 1575237985.70 151.5175 59.9968 32.0000 1.9543 1.9559 411.0656 411.4742 0.0623 -1.0000 -1.0000 0659724 1575237985.80 151.5175 59.9968 32.0000 1.9545 1.9561 411.0915 411.4989 0.0621 -1.0000 -1.0000 0659786 1575237985.90 151.5175 59.9968 32.0000 1.9542 1.9558 410.9547 411.3631 0.0624 -1.0000 -1.0000 0700021 1575237986.00 151.5379 59.9968 32.0000 1.9546 1.9562 410.9179 411.3259 0.0624 -1.0000 -1.0000 0700083 1575237986.10 151.5601 59.9968 32.0000 1.9557 1.9573 410.9402 411.3494 0.0624 -1.0000 -1.0000 0700146 1575237986.20 151.5601 59.9968 32.0000 1.9559 1.9575 410.8352 411.2430 0.0622 -1.0000 -1.0000 0700208 1575237986.30 151.5601 59.9968 32.0000 1.9561 1.9577 410.7686 411.1766 0.0623 -1.0000 -1.0000 0700286 1575237986.40 151.5601 59.9968 32.0000 1.9551 1.9568 410.8863 411.2949 0.0624 -1.0000 -1.0000 0700349 1575237986.50 151.5601 59.9968 32.0000 1.9539 1.9555 410.8825 411.2903 0.0622 -1.0000 -1.0000 0700427 1575237986.60 151.4333 59.9968 32.0000 1.9541 1.9557 410.9222 411.3292 0.0621 -1.0000 -1.0000 0700490 1575237986.70 151.4333 59.9968 32.0000 1.9539 1.9555 411.0534 411.4609 0.0623 -1.0000 -1.0000 0700552 1575237986.80 151.4333 59.9968 32.0000 1.9541 1.9557 410.9636 411.3721 0.0624 -1.0000 -1.0000 0700615 1575237986.90 151.4333 59.9968 32.0000 1.9549 1.9565 410.8528 411.2611 0.0623 -1.0000 -1.0000 0700677 1575237987.00 151.4333 59.9968 32.0000 1.9551 1.9567 410.7627 411.1700 0.0622 -1.0000 -1.0000 0701193 1575237987.10 151.3641 59.9968 32.0000 1.9546 1.9562 410.8602 411.2676 0.0622 -1.0000 -1.0000 0701271 1575237987.20 151.3195 59.9968 32.0000 1.9546 1.9562 410.9205 411.3287 0.0623 -1.0000 -1.0000 0701334 1575237987.30 151.3195 59.9968 32.0000 1.9540 1.9556 410.9443 411.3528 0.0624 -1.0000 -1.0000 0701396 1575237987.40 151.3195 59.9968 32.0000 1.9542 1.9558 411.0065 411.4154 0.0625 -1.0000 -1.0000 0701474 1575237987.50 151.3195 59.9968 32.0000 1.9537 1.9553 411.0625 411.4708 0.0623 -1.0000 -1.0000 0701536 1575237987.60 151.3195 59.9968 32.0000 1.9545 1.9561 410.9730 411.3809 0.0623 -1.0000 -1.0000 0701599 1575237987.70 151.4999 59.9968 32.0000 1.9547 1.9563 410.9211 411.3296 0.0624 -1.0000 -1.0000 0701677 1575237987.80 151.4999 59.9968 32.0000 1.9545 1.9561 410.8671 411.2755 0.0624 -1.0000 -1.0000 0701755 1575237987.90 151.4999 59.9968 32.0000 1.9555 1.9571 410.8405 411.2487 0.0622 -1.0000 -1.0000 0701802 1575237988.00 151.4999 59.9968 32.0000 1.9543 1.9559 410.8526 411.2600 0.0623 -1.0000 -1.0000 0701911 1575237988.10 151.4999 59.9968 32.0000 1.9548 1.9564 410.8703 411.2777 0.0622 -1.0000 -1.0000 0701974 1575237988.20 151.4999 59.9968 32.0000 1.9547 1.9563 410.9088 411.3170 0.0623 -1.0000 -1.0000 0702036 1575237988.30 151.3692 59.9968 32.0000 1.9536 1.9552 410.9301 411.3378 0.0622 -1.0000 -1.0000 0702114 1575237988.40 151.3692 59.9968 32.0000 1.9539 1.9555 410.9888 411.3974 0.0624 -1.0000 -1.0000 0702177 1575237988.50 151.3692 59.9968 32.0000 1.9541 1.9557 410.9710 411.3794 0.0624 -1.0000 -1.0000 0702427 1575237988.60 151.3692 59.9968 32.0000 1.9538 1.9554 410.9994 411.4074 0.0623 -1.0000 -1.0000 0702490 1575237988.70 151.3692 59.9968 32.0000 1.9542 1.9558 410.9316 411.3398 0.0624 -1.0000 -1.0000 0702552 1575237988.80 151.3692 59.9968 32.0000 1.9550 1.9566 410.9023 411.3113 0.0624 -1.0000 -1.0000 0702771 1575237988.90 151.3692 59.9968 32.0000 1.9541 1.9557 410.8292 411.2377 0.0624 -1.0000 -1.0000 0702834 1575237989.00 151.3692 59.9968 32.0000 1.9550 1.9566 410.8547 411.2632 0.0624 -1.0000 -1.0000 0702896 1575237989.10 151.3692 59.9968 32.0000 1.9545 1.9561 410.9615 411.3695 0.0623 -1.0000 -1.0000 0702974 1575237989.20 151.3692 59.9968 32.0000 1.9540 1.9556 410.9958 411.4043 0.0624 -1.0000 -1.0000 0703037 1575237989.30 151.3692 59.9968 32.0000 1.9543 1.9559 411.0320 411.4409 0.0624 -1.0000 -1.0000 0703099 1575237989.40 151.4183 59.9968 32.0000 1.9550 1.9566 410.9989 411.4087 0.0625 -1.0000 -1.0000 0703177 1575237989.50 151.4595 59.9968 32.0000 1.9555 1.9571 410.8257 411.2335 0.0623 -1.0000 -1.0000 0703240 1575237989.60 151.4595 59.9968 32.0000 1.9560 1.9576 410.8070 411.2150 0.0623 -1.0000 -1.0000 0703302 1575237989.70 151.4595 59.9968 32.0000 1.9551 1.9567 410.7952 411.2027 0.0622 -1.0000 -1.0000 0703364 1575237989.80 151.4595 59.9968 32.0000 1.9558 1.9574 410.7972 411.2047 0.0623 -1.0000 -1.0000 0703427 1575237989.90 151.4595 59.9968 32.0000 1.9546 1.9562 410.9817 411.3902 0.0624 -1.0000 -1.0000 0703490 1575237990.00 151.4595 59.9968 32.0000 1.9537 1.9553 410.9912 411.3988 0.0622 -1.0000 -1.0000 0703786 1575237990.10 151.4515 59.9966 32.0000 1.9536 1.9552 410.9859 411.3936 0.0623 -1.0000 -1.0000 0703849 1575237990.20 151.4515 59.9966 32.0000 1.9545 1.9561 410.8946 411.3031 0.0624 -1.0000 -1.0000 0703911 1575237990.30 151.4515 59.9966 32.0000 1.9547 1.9563 410.8697 411.2786 0.0624 -1.0000 -1.0000 0703990 1575237990.40 151.4515 59.9966 32.0000 1.9551 1.9567 410.8267 411.2344 0.0623 -1.0000 -1.0000 0704052 1575237990.50 151.4515 59.9966 32.0000 1.9550 1.9566 410.8141 411.2226 0.0624 -1.0000 -1.0000 0704740 1575237990.60 151.4460 59.9966 32.0000 1.9548 1.9564 410.8967 411.3051 0.0623 -1.0000 -1.0000 0704802 1575237990.70 151.4442 59.9966 32.0000 1.9553 1.9569 411.0372 411.4452 0.0623 -1.0000 -1.0000 0704864 1575237990.80 151.4442 59.9966 32.0000 1.9549 1.9565 410.9863 411.3950 0.0624 -1.0000 -1.0000 0704943 1575237990.90 151.4442 59.9966 32.0000 1.9539 1.9555 410.9799 411.3878 0.0623 -1.0000 -1.0000 0705005 1575237991.00 151.4442 59.9966 32.0000 1.9546 1.9562 411.0480 411.4565 0.0623 -1.0000 -1.0000 0705068 1575237991.10 151.4442 59.9966 32.0000 1.9549 1.9565 411.0037 411.4121 0.0624 -1.0000 -1.0000 0705146 1575237991.20 151.6250 59.9966 32.0000 1.9548 1.9564 410.9616 411.3704 0.0624 -1.0000 -1.0000 0705208 1575237991.30 151.6250 59.9966 32.0000 1.9557 1.9573 410.8920 411.2997 0.0623 -1.0000 -1.0000 0705271 1575237991.40 151.6250 59.9966 32.0000 1.9549 1.9565 410.9733 411.3815 0.0623 -1.0000 -1.0000 0705349 1575237991.50 151.6250 59.9966 32.0000 1.9547 1.9563 411.0564 411.4652 0.0625 -1.0000 -1.0000 0705412 1575237991.60 151.6250 59.9966 32.0000 1.9542 1.9558 411.0565 411.4652 0.0624 -1.0000 -1.0000 0705458 1575237991.70 151.5136 59.9966 32.0000 1.9547 1.9563 411.0160 411.4253 0.0625 -1.0000 -1.0000 0705536 1575237991.80 151.4700 59.9966 32.0000 1.9547 1.9563 410.8915 411.3008 0.0624 -1.0000 -1.0000 0705599 1575237991.90 151.4700 59.9966 32.0000 1.9550 1.9566 410.9678 411.3763 0.0624 -1.0000 -1.0000 0705661 1575237992.00 151.4700 59.9966 32.0000 1.9551 1.9567 410.8637 411.2722 0.0623 -1.0000 -1.0000 0705740 1575237992.10 151.4700 59.9966 32.0000 1.9553 1.9569 410.8345 411.2423 0.0623 -1.0000 -1.0000 0706193 1575237992.20 151.4700 59.9966 32.0000 1.9553 1.9569 410.8301 411.2377 0.0623 -1.0000 -1.0000 0706255 1575237992.30 151.4975 59.9966 32.0000 1.9553 1.9569 410.8269 411.2353 0.0624 -1.0000 -1.0000 0706333 1575237992.40 151.4975 59.9966 32.0000 1.9549 1.9565 410.9243 411.3332 0.0625 -1.0000 -1.0000 0706552 1575237992.50 151.4975 59.9966 32.0000 1.9546 1.9562 410.9752 411.3827 0.0622 -1.0000 -1.0000 0706630 1575237992.60 151.4975 59.9966 32.0000 1.9542 1.9558 410.9918 411.3998 0.0623 -1.0000 -1.0000 0706693 1575237992.70 151.4975 59.9966 32.0000 1.9536 1.9552 411.0416 411.4503 0.0624 -1.0000 -1.0000 0706755 1575237992.80 151.4975 59.9966 32.0000 1.9547 1.9563 410.9273 411.3366 0.0625 -1.0000 -1.0000 0706818 1575237992.90 151.4975 59.9966 32.0000 1.9550 1.9566 410.8975 411.3056 0.0623 -1.0000 -1.0000 0706896 1575237993.00 151.4975 59.9966 32.0000 1.9557 1.9573 410.8247 411.2324 0.0623 -1.0000 -1.0000 0706958 1575237993.10 151.4975 59.9966 32.0000 1.9550 1.9566 410.8218 411.2302 0.0623 -1.0000 -1.0000 0707021 1575237993.20 151.4975 59.9966 32.0000 1.9548 1.9564 410.7829 411.1898 0.0622 -1.0000 -1.0000 0707084 1575237993.30 151.4859 59.9966 32.0000 1.9549 1.9565 410.9663 411.3741 0.0622 -1.0000 -1.0000 0707161 1575237993.40 151.4624 59.9966 32.0000 1.9547 1.9563 410.8931 411.3010 0.0623 -1.0000 -1.0000 0707224 1575237993.50 151.4624 59.9966 32.0000 1.9544 1.9560 411.0522 411.4612 0.0624 -1.0000 -1.0000 0707287 1575237993.60 151.4624 59.9966 32.0000 1.9548 1.9564 410.9604 411.3692 0.0625 -1.0000 -1.0000 0707349 1575237993.70 151.4624 59.9966 32.0000 1.9562 1.9578 410.9455 411.3549 0.0625 -1.0000 -1.0000 0707427 1575237993.80 151.4624 59.9966 32.0000 1.9551 1.9567 410.8810 411.2895 0.0624 -1.0000 -1.0000 0707490 1575237993.90 151.5174 59.9966 32.0000 1.9553 1.9569 410.8584 411.2670 0.0625 -1.0000 -1.0000 0707552 1575237994.00 151.5281 59.9966 32.0000 1.9564 1.9580 410.8543 411.2630 0.0624 -1.0000 -1.0000 0707630 1575237994.10 151.5281 59.9966 32.0000 1.9558 1.9574 410.8835 411.2919 0.0623 -1.0000 -1.0000 0707693 1575237994.20 151.5281 59.9966 32.0000 1.9560 1.9576 410.9254 411.3334 0.0623 -1.0000 -1.0000 0707755 1575237994.30 151.5281 59.9966 32.0000 1.9550 1.9566 411.0366 411.4452 0.0624 -1.0000 -1.0000 0707818 1575237994.40 151.5281 59.9966 32.0000 1.9544 1.9560 411.1299 411.5386 0.0624 -1.0000 -1.0000 0707880 1575237994.50 151.4877 59.9966 32.0000 1.9553 1.9569 411.0285 411.4369 0.0624 -1.0000 -1.0000 0707958 1575237994.60 151.4877 59.9966 32.0000 1.9545 1.9561 411.0372 411.4463 0.0625 -1.0000 -1.0000 0708443 1575237994.70 151.4877 59.9966 32.0000 1.9554 1.9570 410.8988 411.3077 0.0624 -1.0000 -1.0000 0708505 1575237994.80 151.4877 59.9966 32.0000 1.9554 1.9570 410.9171 411.3258 0.0624 -1.0000 -1.0000 0708568 1575237994.90 151.4877 59.9966 32.0000 1.9543 1.9559 410.9877 411.3964 0.0624 -1.0000 -1.0000 0708630 1575237995.00 151.4877 59.9966 32.0000 1.9548 1.9564 411.0191 411.4279 0.0624 -1.0000 -1.0000 0708693 1575237995.10 151.4597 59.9969 32.0000 1.9555 1.9571 411.0133 411.4225 0.0624 -1.0000 -1.0000 0708927 1575237995.20 151.4597 59.9969 32.0000 1.9558 1.9574 410.9413 411.3495 0.0623 -1.0000 -1.0000 0708990 1575237995.30 151.4597 59.9969 32.0000 1.9553 1.9569 410.8107 411.2185 0.0622 -1.0000 -1.0000 0709052 1575237995.40 151.4597 59.9969 32.0000 1.9551 1.9567 410.8808 411.2890 0.0624 -1.0000 -1.0000 0709130 1575237995.50 151.4597 59.9969 32.0000 1.9540 1.9556 410.8954 411.3036 0.0624 -1.0000 -1.0000 0709193 1575237995.60 151.4736 59.9969 32.0000 1.9552 1.9568 411.0460 411.4545 0.0623 -1.0000 -1.0000 0709427 1575237995.70 151.4736 59.9969 32.0000 1.9548 1.9564 410.9913 411.3995 0.0623 -1.0000 -1.0000 0709490 1575237995.80 151.4736 59.9969 32.0000 1.9544 1.9560 411.0430 411.4506 0.0623 -1.0000 -1.0000 0709552 1575237995.90 151.4736 59.9969 32.0000 1.9541 1.9557 410.9626 411.3711 0.0623 -1.0000 -1.0000 0709614 1575237996.00 151.4736 59.9969 32.0000 1.9549 1.9565 410.8587 411.2668 0.0623 -1.0000 -1.0000 0709755 1575237996.10 151.5171 59.9969 32.0000 1.9557 1.9573 410.8925 411.3010 0.0623 -1.0000 -1.0000 0709864 1575237996.20 151.5955 59.9969 32.0000 1.9557 1.9573 410.8981 411.3060 0.0623 -1.0000 -1.0000 0709927 1575237996.30 151.5955 59.9969 32.0000 1.9551 1.9567 411.0492 411.4578 0.0624 -1.0000 -1.0000 0710005 1575237996.40 151.5955 59.9969 32.0000 1.9548 1.9564 411.1021 411.5106 0.0624 -1.0000 -1.0000 0710068 1575237996.50 151.5955 59.9969 32.0000 1.9547 1.9563 411.0863 411.4951 0.0624 -1.0000 -1.0000 0710146 1575237996.60 151.5955 59.9969 32.0000 1.9542 1.9558 411.0225 411.4322 0.0626 -1.0000 -1.0000 0710208 1575237996.70 151.5460 59.9969 32.0000 1.9548 1.9564 410.8756 411.2851 0.0625 -1.0000 -1.0000 0710427 1575237996.80 151.5460 59.9969 32.0000 1.9559 1.9575 410.8705 411.2791 0.0623 -1.0000 -1.0000 0710505 1575237996.90 151.5460 59.9969 32.0000 1.9551 1.9567 410.8745 411.2822 0.0623 -1.0000 -1.0000 0710568 1575237997.00 151.5460 59.9969 32.0000 1.9553 1.9569 410.9585 411.3670 0.0624 -1.0000 -1.0000 0710630 1575237997.10 151.5460 59.9969 32.0000 1.9551 1.9567 411.0562 411.4650 0.0624 -1.0000 -1.0000 0710708 1575237997.20 151.5198 59.9969 32.0000 1.9555 1.9571 410.9192 411.3277 0.0624 -1.0000 -1.0000 0710927 1575237997.30 151.4975 59.9969 32.0000 1.9560 1.9576 410.9270 411.3357 0.0624 -1.0000 -1.0000 0710990 1575237997.40 151.4975 59.9969 32.0000 1.9559 1.9575 410.8577 411.2653 0.0622 -1.0000 -1.0000 0711068 1575237997.50 151.4975 59.9969 32.0000 1.9557 1.9573 410.9949 411.4033 0.0624 -1.0000 -1.0000 0711130 1575237997.60 151.4975 59.9969 32.0000 1.9544 1.9560 410.9926 411.4014 0.0624 -1.0000 -1.0000 0711193 1575237997.70 151.4975 59.9969 32.0000 1.9548 1.9564 411.0590 411.4675 0.0623 -1.0000 -1.0000 0711271 1575237997.80 151.5677 59.9969 32.0000 1.9552 1.9568 411.0455 411.4540 0.0624 -1.0000 -1.0000 0711334 1575237997.90 151.5677 59.9969 32.0000 1.9559 1.9575 410.9167 411.3251 0.0623 -1.0000 -1.0000 0711396 1575237998.00 151.5677 59.9969 32.0000 1.9553 1.9569 410.9214 411.3294 0.0623 -1.0000 -1.0000 0711474 1575237998.10 151.5677 59.9969 32.0000 1.9551 1.9567 410.8706 411.2779 0.0622 -1.0000 -1.0000 0711536 1575237998.20 151.5677 59.9969 32.0000 1.9554 1.9570 410.9779 411.3863 0.0623 -1.0000 -1.0000 0712505 1575237998.30 151.5634 59.9969 32.0000 1.9558 1.9574 411.0749 411.4831 0.0624 -1.0000 -1.0000 0712583 1575237998.40 151.5634 59.9969 32.0000 1.9557 1.9573 411.0181 411.4272 0.0624 -1.0000 -1.0000 0712646 1575237998.50 151.5634 59.9969 32.0000 1.9549 1.9565 410.8586 411.2676 0.0624 -1.0000 -1.0000 0712724 1575237998.60 151.5634 59.9969 32.0000 1.9553 1.9569 410.8238 411.2326 0.0625 -1.0000 -1.0000 0712802 1575237998.70 151.5634 59.9969 32.0000 1.9550 1.9566 410.8979 411.3073 0.0625 -1.0000 -1.0000 0712864 1575237998.80 151.5530 59.9969 32.0000 1.9551 1.9567 410.8459 411.2554 0.0624 -1.0000 -1.0000 0712927 1575237998.90 151.5258 59.9969 32.0000 1.9549 1.9565 410.9149 411.3230 0.0623 -1.0000 -1.0000 0712990 1575237999.00 151.5258 59.9969 32.0000 1.9538 1.9554 411.0281 411.4376 0.0626 -1.0000 -1.0000 0713052 1575237999.10 151.5258 59.9969 32.0000 1.9544 1.9560 411.1018 411.5103 0.0623 -1.0000 -1.0000 0713146 1575237999.20 151.5258 59.9969 32.0000 1.9546 1.9562 410.9827 411.3914 0.0624 -1.0000 -1.0000 0713208 1575237999.30 151.5258 59.9969 32.0000 1.9545 1.9561 410.9210 411.3301 0.0625 -1.0000 -1.0000 0713271 1575237999.40 151.4456 59.9969 32.0000 1.9553 1.9569 410.9112 411.3207 0.0624 -1.0000 -1.0000 0713349 1575237999.50 151.4456 59.9969 32.0000 1.9554 1.9570 410.8851 411.2923 0.0623 -1.0000 -1.0000 0713412 1575237999.60 151.4456 59.9969 32.0000 1.9545 1.9561 410.9722 411.3811 0.0624 -1.0000 -1.0000 0713474 1575237999.70 151.4456 59.9969 32.0000 1.9548 1.9564 411.0201 411.4279 0.0622 -1.0000 -1.0000 0713599 1575237999.80 151.4456 59.9969 32.0000 1.9555 1.9571 411.0397 411.4487 0.0624 -1.0000 -1.0000 0713661 1575237999.90 151.5495 59.9970 32.0000 1.9554 1.9570 410.9470 411.3557 0.0624 -1.0000 -1.0000 0713724 1575238000.00 151.5814 59.9970 32.0000 1.9557 1.9573 411.0152 411.4242 0.0624 -1.0000 -1.0000 0713802 1575238000.10 151.5814 59.9970 32.0000 1.9561 1.9577 410.9449 411.3530 0.0624 -1.0000 -1.0000 0713864 1575238000.20 151.5814 59.9970 32.0000 1.9552 1.9568 410.9148 411.3238 0.0624 -1.0000 -1.0000 0713927 1575238000.30 151.5814 59.9970 32.0000 1.9546 1.9562 410.8486 411.2568 0.0624 -1.0000 -1.0000 0720021 1575238006.50 151.4047 59.9964 32.0000 1.9545 1.9561 411.0155 411.4234 0.0623 -1.0000 -1.0000 0720099 1575238006.60 151.4257 59.9964 32.0000 1.9554 1.9570 410.9672 411.3754 0.0624 -1.0000 -1.0000 0720162 1575238006.70 151.5033 59.9964 32.0000 1.9562 1.9578 410.9039 411.3130 0.0625 -1.0000 -1.0000 0720224 1575238006.80 151.5033 59.9964 32.0000 1.9562 1.9578 410.8639 411.2719 0.0622 -1.0000 -1.0000 0720302 1575238006.90 151.5033 59.9964 32.0000 1.9550 1.9566 410.9461 411.3544 0.0623 -1.0000 -1.0000 0720365 1575238007.00 151.5033 59.9964 32.0000 1.9550 1.9566 410.9933 411.4014 0.0623 -1.0000 -1.0000 0721021 1575238007.10 151.5033 59.9964 32.0000 1.9543 1.9559 411.0437 411.4520 0.0623 -1.0000 -1.0000 0721099 1575238007.20 151.5154 59.9964 32.0000 1.9544 1.9560 411.1334 411.5415 0.0623 -1.0000 -1.0000 0721162 1575238007.30 151.5154 59.9964 32.0000 1.9550 1.9566 411.0366 411.4458 0.0625 -1.0000 -1.0000 0721240 1575238007.40 151.5154 59.9964 32.0000 1.9556 1.9572 410.9671 411.3754 0.0623 -1.0000 -1.0000 0721302 1575238007.50 151.5154 59.9964 32.0000 1.9549 1.9565 410.9532 411.3609 0.0623 -1.0000 -1.0000 0721365 1575238007.60 151.5154 59.9964 32.0000 1.9549 1.9565 410.8650 411.2735 0.0624 -1.0000 -1.0000 0721428 1575238007.70 151.5159 59.9964 32.0000 1.9555 1.9571 410.9924 411.4018 0.0625 -1.0000 -1.0000 0721505 1575238007.80 151.5175 59.9964 32.0000 1.9545 1.9561 411.0594 411.4685 0.0624 -1.0000 -1.0000 0721568 1575238007.90 151.5175 59.9964 32.0000 1.9546 1.9562 411.1152 411.5236 0.0624 -1.0000 -1.0000 0721630 1575238008.00 151.5175 59.9964 32.0000 1.9555 1.9571 411.0034 411.4118 0.0623 -1.0000 -1.0000 0721771 1575238008.10 151.5175 59.9964 32.0000 1.9555 1.9571 411.0236 411.4323 0.0624 -1.0000 -1.0000 0721834 1575238008.20 151.5175 59.9964 32.0000 1.9555 1.9571 410.8874 411.2961 0.0625 -1.0000 -1.0000 0721896 1575238008.30 151.4276 59.9964 32.0000 1.9555 1.9571 410.8862 411.2952 0.0624 -1.0000 -1.0000 0721974 1575238008.40 151.4276 59.9964 32.0000 1.9547 1.9563 410.8737 411.2813 0.0622 -1.0000 -1.0000 0722052 1575238008.50 151.4276 59.9964 32.0000 1.9548 1.9564 410.9090 411.3176 0.0624 -1.0000 -1.0000 0722177 1575238008.60 151.4276 59.9964 32.0000 1.9547 1.9563 411.0737 411.4830 0.0624 -1.0000 -1.0000 0722240 1575238008.70 151.4276 59.9964 32.0000 1.9548 1.9564 411.1054 411.5147 0.0626 -1.0000 -1.0000 0722302 1575238008.80 151.5416 59.9964 32.0000 1.9551 1.9567 411.1428 411.5514 0.0624 -1.0000 -1.0000 0722380 1575238008.90 151.5530 59.9964 32.0000 1.9557 1.9573 410.9742 411.3823 0.0623 -1.0000 -1.0000 0722443 1575238009.00 151.5530 59.9964 32.0000 1.9558 1.9574 410.8627 411.2711 0.0624 -1.0000 -1.0000 0722771 1575238009.10 151.5530 59.9964 32.0000 1.9554 1.9570 410.9247 411.3320 0.0621 -1.0000 -1.0000 0722849 1575238009.20 151.5530 59.9964 32.0000 1.9553 1.9569 410.8946 411.3029 0.0623 -1.0000 -1.0000 0722912 1575238009.30 151.5530 59.9964 32.0000 1.9553 1.9569 410.9722 411.3797 0.0622 -1.0000 -1.0000 0722974 1575238009.40 151.4246 59.9964 32.0000 1.9544 1.9560 411.0307 411.4394 0.0624 -1.0000 -1.0000 0723037 1575238009.50 151.4246 59.9964 32.0000 1.9546 1.9562 411.1649 411.5727 0.0622 -1.0000 -1.0000 0723537 1575238009.60 151.4246 59.9964 32.0000 1.9549 1.9565 410.9924 411.4007 0.0624 -1.0000 -1.0000 0723599 1575238009.70 151.4246 59.9964 32.0000 1.9551 1.9567 410.8463 411.2548 0.0623 -1.0000 -1.0000 0723677 1575238009.80 151.4246 59.9964 32.0000 1.9553 1.9569 410.8119 411.2201 0.0624 -1.0000 -1.0000 0723740 1575238009.90 151.4246 59.9964 32.0000 1.9555 1.9571 410.9332 411.3432 0.0625 -1.0000 -1.0000 0723802 1575238010.00 151.4963 59.9965 32.0000 1.9555 1.9571 410.9920 411.4002 0.0623 -1.0000 -1.0000 0723865 1575238010.10 151.4963 59.9965 32.0000 1.9555 1.9571 411.1728 411.5815 0.0624 -1.0000 -1.0000 0724521 1575238010.20 151.4963 59.9965 32.0000 1.9552 1.9568 411.2527 411.6621 0.0624 -1.0000 -1.0000 0724584 1575238010.30 151.4963 59.9965 32.0000 1.9545 1.9561 411.0849 411.4929 0.0623 -1.0000 -1.0000 0724662 1575238010.40 151.4963 59.9965 32.0000 1.9554 1.9570 411.0916 411.4997 0.0623 -1.0000 -1.0000 0724724 1575238010.50 151.4963 59.9965 32.0000 1.9562 1.9578 410.9267 411.3350 0.0624 -1.0000 -1.0000 0724787 1575238010.60 151.5523 59.9965 32.0000 1.9555 1.9571 410.8609 411.2691 0.0622 -1.0000 -1.0000 0724849 1575238010.70 151.5967 59.9965 32.0000 1.9563 1.9579 410.8297 411.2376 0.0624 -1.0000 -1.0000 0724912 1575238010.80 151.5967 59.9965 32.0000 1.9556 1.9572 410.8400 411.2489 0.0624 -1.0000 -1.0000 0725005 1575238010.90 151.5967 59.9965 32.0000 1.9542 1.9557 411.0110 411.4192 0.0624 -1.0000 -1.0000 0725068 1575238011.00 151.5967 59.9965 32.0000 1.9548 1.9564 411.0302 411.4391 0.0624 -1.0000 -1.0000 0725131 1575238011.10 151.5967 59.9965 32.0000 1.9540 1.9556 411.0255 411.4339 0.0623 -1.0000 -1.0000 0725209 1575238011.20 151.4814 59.9965 32.0000 1.9546 1.9562 410.9949 411.4033 0.0623 -1.0000 -1.0000 0725271 1575238011.30 151.4814 59.9965 32.0000 1.9548 1.9564 410.8635 411.2715 0.0624 -1.0000 -1.0000 0725334 1575238011.40 151.4814 59.9965 32.0000 1.9555 1.9571 410.8556 411.2641 0.0624 -1.0000 -1.0000 0725412 1575238011.50 151.4814 59.9965 32.0000 1.9555 1.9571 410.8720 411.2803 0.0623 -1.0000 -1.0000 0725474 1575238011.60 151.4814 59.9965 32.0000 1.9560 1.9576 410.8652 411.2727 0.0622 -1.0000 -1.0000 0725537 1575238011.70 151.4661 59.9965 32.0000 1.9552 1.9568 410.8071 411.2145 0.0622 -1.0000 -1.0000 0725615 1575238011.80 151.4592 59.9965 32.0000 1.9549 1.9565 410.7976 411.2063 0.0624 -1.0000 -1.0000 0725677 1575238011.90 151.4592 59.9965 32.0000 1.9546 1.9562 410.9736 411.3823 0.0624 -1.0000 -1.0000 0725740 1575238012.00 151.4592 59.9965 32.0000 1.9552 1.9568 410.8942 411.3023 0.0623 -1.0000 -1.0000 0725818 1575238012.10 151.4592 59.9965 32.0000 1.9554 1.9570 410.8590 411.2676 0.0624 -1.0000 -1.0000 0725880 1575238012.20 151.4592 59.9965 32.0000 1.9553 1.9569 410.8740 411.2830 0.0624 -1.0000 -1.0000 0725943 1575238012.30 151.4592 59.9965 32.0000 1.9562 1.9578 410.8984 411.3077 0.0626 -1.0000 -1.0000 0726021 1575238012.40 151.5191 59.9965 32.0000 1.9563 1.9579 410.8626 411.2735 0.0627 -1.0000 -1.0000 0726084 1575238012.50 151.5191 59.9965 32.0000 1.9559 1.9575 410.8831 411.2918 0.0624 -1.0000 -1.0000 0726146 1575238012.60 151.5191 59.9965 32.0000 1.9559 1.9575 410.8301 411.2390 0.0624 -1.0000 -1.0000 0726209 1575238012.70 151.5191 59.9965 32.0000 1.9556 1.9572 410.9501 411.3586 0.0624 -1.0000 -1.0000 0726271 1575238012.80 151.5191 59.9965 32.0000 1.9553 1.9569 411.0681 411.4766 0.0624 -1.0000 -1.0000 0726349 1575238012.90 151.5191 59.9965 32.0000 1.9554 1.9570 411.0921 411.5011 0.0624 -1.0000 -1.0000 0726412 1575238013.00 151.4254 59.9965 32.0000 1.9545 1.9561 411.0884 411.4974 0.0624 -1.0000 -1.0000 0726474 1575238013.10 151.4254 59.9965 32.0000 1.9545 1.9561 411.0791 411.4869 0.0623 -1.0000 -1.0000 0727412 1575238013.20 151.4254 59.9965 32.0000 1.9558 1.9574 410.8683 411.2764 0.0623 -1.0000 -1.0000 0727474 1575238013.30 151.4254 59.9965 32.0000 1.9561 1.9577 410.8823 411.2895 0.0621 -1.0000 -1.0000 0727537 1575238013.40 151.4254 59.9965 32.0000 1.9558 1.9574 410.8770 411.2864 0.0624 -1.0000 -1.0000 0727615 1575238013.50 151.5936 59.9965 32.0000 1.9546 1.9562 410.8958 411.3040 0.0624 -1.0000 -1.0000 0727787 1575238013.60 151.5936 59.9965 32.0000 1.9552 1.9568 411.0016 411.4106 0.0625 -1.0000 -1.0000 0727849 1575238013.70 151.5936 59.9965 32.0000 1.9550 1.9566 410.9308 411.3402 0.0625 -1.0000 -1.0000 0727912 1575238013.80 151.5936 59.9965 32.0000 1.9538 1.9554 410.9747 411.3832 0.0624 -1.0000 -1.0000 0727990 1575238013.90 151.5936 59.9965 32.0000 1.9545 1.9561 411.0898 411.4975 0.0622 -1.0000 -1.0000 0728052 1575238014.00 151.5903 59.9965 32.0000 1.9547 1.9562 411.0435 411.4515 0.0623 -1.0000 -1.0000 0728115 1575238014.10 151.5846 59.9965 32.0000 1.9559 1.9575 410.9850 411.3927 0.0622 -1.0000 -1.0000 0728177 1575238014.20 151.5846 59.9965 32.0000 1.9554 1.9570 411.0170 411.4251 0.0623 -1.0000 -1.0000 0728240 1575238014.30 151.5846 59.9965 32.0000 1.9554 1.9570 410.8974 411.3056 0.0623 -1.0000 -1.0000 0728318 1575238014.40 151.5846 59.9965 32.0000 1.9559 1.9575 410.9302 411.3382 0.0623 -1.0000 -1.0000 0728380 1575238014.50 151.5846 59.9965 32.0000 1.9556 1.9572 411.0109 411.4188 0.0623 -1.0000 -1.0000 0728459 1575238014.60 151.5152 59.9961 32.0000 1.9548 1.9564 411.0206 411.4298 0.0625 -1.0000 -1.0000 0728521 1575238014.70 151.5152 59.9961 32.0000 1.9548 1.9564 411.1209 411.5304 0.0624 -1.0000 -1.0000 0728584 1575238014.80 151.5152 59.9961 32.0000 1.9546 1.9562 411.0119 411.4198 0.0623 -1.0000 -1.0000 0728646 1575238014.90 151.5152 59.9961 32.0000 1.9550 1.9566 411.0767 411.4838 0.0621 -1.0000 -1.0000 0728709 1575238015.00 151.5152 59.9961 32.0000 1.9556 1.9572 411.0134 411.4210 0.0623 -1.0000 -1.0000 0728771 1575238015.10 151.4665 59.9961 32.0000 1.9562 1.9578 410.9041 411.3115 0.0621 -1.0000 -1.0000 0728849 1575238015.20 151.4529 59.9961 32.0000 1.9554 1.9570 410.7873 411.1956 0.0624 -1.0000 -1.0000 0728943 1575238015.30 151.4529 59.9961 32.0000 1.9556 1.9572 410.8761 411.2843 0.0623 -1.0000 -1.0000 0729005 1575238015.40 151.4529 59.9961 32.0000 1.9558 1.9574 410.9703 411.3782 0.0622 -1.0000 -1.0000 0729084 1575238015.50 151.4529 59.9961 32.0000 1.9547 1.9563 411.1325 411.5416 0.0625 -1.0000 -1.0000 0729146 1575238015.60 151.4529 59.9961 32.0000 1.9549 1.9565 411.0230 411.4305 0.0623 -1.0000 -1.0000 0729209 1575238015.70 151.4049 59.9961 32.0000 1.9542 1.9558 411.0171 411.4257 0.0624 -1.0000 -1.0000 0729537 1575238015.80 151.4049 59.9961 32.0000 1.9550 1.9566 410.9050 411.3143 0.0625 -1.0000 -1.0000 0729599 1575238015.90 151.4049 59.9961 32.0000 1.9549 1.9565 410.8626 411.2708 0.0623 -1.0000 -1.0000 0729662 1575238016.00 151.4049 59.9961 32.0000 1.9564 1.9580 410.8926 411.3008 0.0623 -1.0000 -1.0000 0729724 1575238016.10 151.4049 59.9961 32.0000 1.9549 1.9565 410.9064 411.3138 0.0622 -1.0000 -1.0000 0729787 1575238016.20 151.4603 59.9961 32.0000 1.9547 1.9563 411.0681 411.4766 0.0623 -1.0000 -1.0000 0730177 1575238016.30 151.5319 59.9961 32.0000 1.9547 1.9563 411.0489 411.4567 0.0623 -1.0000 -1.0000 0730255 1575238016.40 151.5319 59.9961 32.0000 1.9554 1.9570 411.0980 411.5066 0.0624 -1.0000 -1.0000 0730318 1575238016.50 151.5319 59.9961 32.0000 1.9544 1.9560 411.1154 411.5238 0.0623 -1.0000 -1.0000 0730396 1575238016.60 151.5319 59.9961 32.0000 1.9549 1.9565 410.7845 411.1924 0.0623 -1.0000 -1.0000 0730459 1575238016.70 151.5319 59.9961 32.0000 1.9553 1.9569 410.8596 411.2679 0.0624 -1.0000 -1.0000 0730678 1575238016.80 151.3747 59.9961 32.0000 1.9549 1.9565 410.8961 411.3039 0.0622 -1.0000 -1.0000 0730755 1575238016.90 151.3747 59.9961 32.0000 1.9540 1.9556 411.0133 411.4207 0.0622 -1.0000 -1.0000 0730818 1575238017.00 151.3747 59.9961 32.0000 1.9540 1.9556 410.9067 411.3151 0.0625 -1.0000 -1.0000 0730881 1575238017.10 151.3747 59.9961 32.0000 1.9543 1.9559 411.0461 411.4541 0.0623 -1.0000 -1.0000 0730943 1575238017.20 151.3747 59.9961 32.0000 1.9545 1.9561 411.1116 411.5198 0.0623 -1.0000 -1.0000 0731006 1575238017.30 151.4271 59.9961 32.0000 1.9539 1.9555 411.0013 411.4091 0.0623 -1.0000 -1.0000 0731068 1575238017.40 151.4648 59.9961 32.0000 1.9552 1.9568 410.8990 411.3080 0.0625 -1.0000 -1.0000 0731146 1575238017.50 151.4648 59.9961 32.0000 1.9555 1.9571 410.8318 411.2415 0.0625 -1.0000 -1.0000 0731209 1575238017.60 151.4648 59.9961 32.0000 1.9556 1.9572 410.8620 411.2699 0.0623 -1.0000 -1.0000 0731271 1575238017.70 151.4648 59.9961 32.0000 1.9550 1.9566 410.9712 411.3798 0.0624 -1.0000 -1.0000 0731349 1575238017.80 151.4648 59.9961 32.0000 1.9546 1.9562 411.0590 411.4670 0.0623 -1.0000 -1.0000 0731412 1575238017.90 151.5010 59.9961 32.0000 1.9547 1.9563 411.0401 411.4490 0.0623 -1.0000 -1.0000 0731474 1575238018.00 151.5010 59.9961 32.0000 1.9544 1.9560 411.0759 411.4840 0.0623 -1.0000 -1.0000 0731552 1575238018.10 151.5010 59.9961 32.0000 1.9554 1.9570 411.0191 411.4277 0.0624 -1.0000 -1.0000 0731615 1575238018.20 151.5010 59.9961 32.0000 1.9552 1.9568 410.9588 411.3674 0.0624 -1.0000 -1.0000 0731677 1575238018.30 151.5010 59.9961 32.0000 1.9552 1.9568 410.9875 411.3967 0.0625 -1.0000 -1.0000 0732021 1575238018.40 151.5104 59.9961 32.0000 1.9556 1.9572 410.8186 411.2270 0.0624 -1.0000 -1.0000 0732084 1575238018.50 151.5104 59.9961 32.0000 1.9552 1.9568 410.9257 411.3350 0.0625 -1.0000 -1.0000 0732162 1575238018.60 151.5104 59.9961 32.0000 1.9555 1.9571 410.8898 411.2984 0.0623 -1.0000 -1.0000 0732224 1575238018.70 151.5104 59.9961 32.0000 1.9548 1.9564 411.0198 411.4279 0.0623 -1.0000 -1.0000 0732287 1575238018.80 151.5104 59.9961 32.0000 1.9547 1.9563 411.0776 411.4871 0.0625 -1.0000 -1.0000 0732693 1575238018.90 151.5104 59.9961 32.0000 1.9546 1.9562 410.9654 411.3745 0.0624 -1.0000 -1.0000 0732755 1575238019.00 151.5104 59.9961 32.0000 1.9550 1.9566 410.9184 411.3262 0.0622 -1.0000 -1.0000 0732818 1575238019.10 151.5041 59.9961 32.0000 1.9546 1.9562 410.9987 411.4078 0.0624 -1.0000 -1.0000 0732896 1575238019.20 151.5041 59.9961 32.0000 1.9568 1.9584 410.8750 411.2837 0.0624 -1.0000 -1.0000 0732959 1575238019.30 151.5041 59.9961 32.0000 1.9559 1.9575 410.8313 411.2400 0.0624 -1.0000 -1.0000 0733505 1575238019.40 151.5041 59.9961 32.0000 1.9551 1.9567 410.7915 411.1998 0.0624 -1.0000 -1.0000 0733568 1575238019.50 151.5041 59.9961 32.0000 1.9550 1.9566 410.9338 411.3430 0.0624 -1.0000 -1.0000 0733630 1575238019.60 151.4393 59.9959 32.0000 1.9546 1.9562 411.0754 411.4844 0.0624 -1.0000 -1.0000 0733693 1575238019.70 151.4318 59.9959 32.0000 1.9545 1.9561 411.0398 411.4482 0.0623 -1.0000 -1.0000 0733771 1575238019.80 151.4318 59.9959 32.0000 1.9544 1.9560 411.0433 411.4514 0.0622 -1.0000 -1.0000 0733834 1575238019.90 151.4318 59.9959 32.0000 1.9546 1.9562 411.0315 411.4395 0.0623 -1.0000 -1.0000 0733896 1575238020.00 151.4318 59.9959 32.0000 1.9553 1.9569 410.8636 411.2722 0.0624 -1.0000 -1.0000 0733974 1575238020.10 151.4318 59.9959 32.0000 1.9559 1.9575 410.8684 411.2768 0.0623 -1.0000 -1.0000 0734037 1575238020.20 151.4374 59.9959 32.0000 1.9556 1.9572 410.8884 411.2962 0.0623 -1.0000 -1.0000 0734099 1575238020.30 151.5276 59.9959 32.0000 1.9552 1.9568 411.0153 411.4246 0.0625 -1.0000 -1.0000 0734177 1575238020.40 151.5276 59.9959 32.0000 1.9555 1.9571 411.0149 411.4236 0.0624 -1.0000 -1.0000 0734240 1575238020.50 151.5276 59.9959 32.0000 1.9549 1.9565 410.9736 411.3820 0.0623 -1.0000 -1.0000 0734318 1575238020.60 151.5276 59.9959 32.0000 1.9546 1.9562 411.0142 411.4229 0.0624 -1.0000 -1.0000 0734380 1575238020.70 151.5276 59.9959 32.0000 1.9553 1.9569 411.0593 411.4682 0.0624 -1.0000 -1.0000 0734443 1575238020.80 151.5279 59.9959 32.0000 1.9554 1.9570 410.8903 411.2990 0.0624 -1.0000 -1.0000 0734678 1575238020.90 151.5279 59.9959 32.0000 1.9562 1.9578 410.9564 411.3647 0.0623 -1.0000 -1.0000 0734740 1575238021.00 151.5279 59.9959 32.0000 1.9560 1.9576 410.8546 411.2623 0.0623 -1.0000 -1.0000 0734802 1575238021.10 151.5279 59.9959 32.0000 1.9552 1.9568 410.9226 411.3313 0.0624 -1.0000 -1.0000 0734881 1575238021.20 151.5950 59.9959 32.0000 1.9547 1.9563 411.0852 411.4947 0.0625 -1.0000 -1.0000 0734943 1575238021.30 151.5950 59.9959 32.0000 1.9546 1.9562 411.1432 411.5520 0.0624 -1.0000 -1.0000 0735006 1575238021.40 151.5950 59.9959 32.0000 1.9551 1.9567 411.0593 411.4682 0.0624 -1.0000 -1.0000 0735084 1575238021.50 151.5950 59.9959 32.0000 1.9554 1.9570 410.9845 411.3932 0.0624 -1.0000 -1.0000 0735131 1575238021.60 151.5950 59.9959 32.0000 1.9562 1.9578 410.8831 411.2920 0.0624 -1.0000 -1.0000 0735209 1575238021.70 151.5950 59.9959 32.0000 1.9560 1.9576 410.8888 411.2977 0.0624 -1.0000 -1.0000 0735271 1575238021.80 151.5950 59.9959 32.0000 1.9549 1.9565 410.8883 411.2983 0.0627 -1.0000 -1.0000 0735334 1575238021.90 151.5950 59.9959 32.0000 1.9551 1.9567 411.0161 411.4249 0.0625 -1.0000 -1.0000 0735662 1575238022.00 151.4260 59.9959 32.0000 1.9548 1.9564 411.0367 411.4467 0.0625 -1.0000 -1.0000 0735740 1575238022.10 151.4260 59.9959 32.0000 1.9548 1.9564 410.9863 411.3947 0.0623 -1.0000 -1.0000 0735802 1575238022.20 151.4260 59.9959 32.0000 1.9545 1.9561 411.1094 411.5182 0.0624 -1.0000 -1.0000 0735865 1575238022.30 151.4260 59.9959 32.0000 1.9546 1.9562 410.9068 411.3149 0.0623 -1.0000 -1.0000 0736130 1575238022.40 151.4260 59.9959 32.0000 1.9554 1.9570 410.8498 411.2577 0.0623 -1.0000 -1.0000 0736255 1575238022.50 151.4260 59.9959 32.0000 1.9557 1.9573 410.9018 411.3098 0.0624 -1.0000 -1.0000 0736334 1575238022.60 151.5660 59.9959 32.0000 1.9559 1.9575 410.9714 411.3806 0.0624 -1.0000 -1.0000 0736396 1575238022.70 151.5660 59.9959 32.0000 1.9553 1.9569 410.9057 411.3142 0.0624 -1.0000 -1.0000 0736459 1575238022.80 151.5660 59.9959 32.0000 1.9552 1.9568 410.9566 411.3649 0.0623 -1.0000 -1.0000 0736537 1575238022.90 151.5660 59.9959 32.0000 1.9553 1.9569 410.8896 411.2980 0.0624 -1.0000 -1.0000 0737217 1575238023.00 151.5660 59.9959 32.0000 1.9544 1.9560 411.1072 411.5171 0.0626 -1.0000 -1.0000 0737279 1575238023.10 151.5589 59.9959 32.0000 1.9550 1.9566 411.0469 411.4545 0.0623 -1.0000 -1.0000 0737357 1575238023.20 151.4635 59.9959 32.0000 1.9543 1.9559 411.0747 411.4835 0.0624 -1.0000 -1.0000 0737420 1575238023.30 151.4635 59.9959 32.0000 1.9550 1.9566 411.0929 411.5011 0.0623 -1.0000 -1.0000 0737482 1575238023.40 151.4635 59.9959 32.0000 1.9548 1.9564 410.9222 411.3311 0.0625 -1.0000 -1.0000 0737560 1575238023.50 151.4635 59.9959 32.0000 1.9550 1.9566 410.9403 411.3494 0.0624 -1.0000 -1.0000 0737623 1575238023.60 151.4635 59.9959 32.0000 1.9552 1.9568 410.9449 411.3541 0.0625 -1.0000 -1.0000 0737685 1575238023.70 151.5805 59.9959 32.0000 1.9548 1.9564 410.9976 411.4055 0.0623 -1.0000 -1.0000 0737763 1575238023.80 151.5805 59.9959 32.0000 1.9542 1.9558 411.0707 411.4794 0.0624 -1.0000 -1.0000 0737826 1575238023.90 151.5805 59.9959 32.0000 1.9541 1.9557 411.0363 411.4447 0.0623 -1.0000 -1.0000 0737888 1575238024.00 151.5805 59.9959 32.0000 1.9546 1.9562 411.0324 411.4421 0.0626 -1.0000 -1.0000 0737967 1575238024.10 151.5805 59.9959 32.0000 1.9548 1.9564 411.0300 411.4397 0.0624 -1.0000 -1.0000 0738029 1575238024.20 151.5805 59.9959 32.0000 1.9561 1.9577 410.8800 411.2876 0.0622 -1.0000 -1.0000 0738092 1575238024.30 151.5224 59.9959 32.0000 1.9548 1.9564 410.7681 411.1758 0.0623 -1.0000 -1.0000 0738170 1575238024.40 151.5164 59.9958 32.0000 1.9551 1.9567 410.8633 411.2722 0.0624 -1.0000 -1.0000 0738436 1575238024.50 151.5164 59.9958 32.0000 1.9555 1.9571 410.8746 411.2828 0.0623 -1.0000 -1.0000 0738514 1575238024.60 151.5164 59.9958 32.0000 1.9542 1.9558 411.0267 411.4348 0.0623 -1.0000 -1.0000 0738576 1575238024.70 151.5164 59.9958 32.0000 1.9546 1.9562 411.0365 411.4445 0.0623 -1.0000 -1.0000 0738639 1575238024.80 151.5164 59.9958 32.0000 1.9541 1.9557 411.0261 411.4341 0.0623 -1.0000 -1.0000 0738717 1575238024.90 151.5164 59.9958 32.0000 1.9556 1.9572 410.9552 411.3637 0.0624 -1.0000 -1.0000 0738779 1575238025.00 151.5164 59.9958 32.0000 1.9553 1.9569 410.9436 411.3514 0.0623 -1.0000 -1.0000 0738842 1575238025.10 151.5164 59.9958 32.0000 1.9558 1.9574 410.9141 411.3221 0.0623 -1.0000 -1.0000 0738904 1575238025.20 151.5164 59.9958 32.0000 1.9550 1.9566 410.9049 411.3136 0.0624 -1.0000 -1.0000 0739170 1575238025.30 151.5164 59.9958 32.0000 1.9553 1.9569 410.8951 411.3032 0.0624 -1.0000 -1.0000 0739232 1575238025.40 151.5164 59.9958 32.0000 1.9551 1.9567 410.9520 411.3606 0.0623 -1.0000 -1.0000 0739310 1575238025.50 151.5164 59.9958 32.0000 1.9551 1.9567 410.9359 411.3434 0.0622 -1.0000 -1.0000 0739467 1575238025.60 151.5369 59.9958 32.0000 1.9548 1.9564 410.9731 411.3819 0.0624 -1.0000 -1.0000 0739529 1575238025.70 151.5369 59.9958 32.0000 1.9552 1.9568 410.9836 411.3928 0.0625 -1.0000 -1.0000 0739592 1575238025.80 151.5369 59.9958 32.0000 1.9551 1.9567 410.9292 411.3380 0.0624 -1.0000 -1.0000 0739654 1575238025.90 151.5369 59.9958 32.0000 1.9557 1.9573 410.9230 411.3324 0.0625 -1.0000 -1.0000 0739717 1575238026.00 151.5369 59.9958 32.0000 1.9553 1.9569 410.8668 411.2752 0.0623 -1.0000 -1.0000 0739795 1575238026.10 151.5369 59.9958 32.0000 1.9549 1.9565 410.9210 411.3301 0.0626 -1.0000 -1.0000 0739857 1575238026.20 151.4714 59.9958 32.0000 1.9545 1.9561 410.9651 411.3729 0.0623 -1.0000 -1.0000 0739920 1575238026.30 151.4714 59.9958 32.0000 1.9548 1.9564 411.0574 411.4657 0.0623 -1.0000 -1.0000 0739998 1575238026.40 151.4714 59.9958 32.0000 1.9547 1.9562 411.0845 411.4933 0.0625 -1.0000 -1.0000 0740060 1575238026.50 151.4714 59.9958 32.0000 1.9552 1.9568 411.0351 411.4437 0.0624 -1.0000 -1.0000 0740451 1575238026.60 151.4714 59.9958 32.0000 1.9547 1.9563 410.9610 411.3691 0.0623 -1.0000 -1.0000 0740513 1575238026.70 151.4654 59.9958 32.0000 1.9546 1.9562 410.8672 411.2756 0.0624 -1.0000 -1.0000 0740576 1575238026.80 151.4639 59.9958 32.0000 1.9553 1.9569 410.8908 411.2989 0.0623 -1.0000 -1.0000 0740654 1575238026.90 151.4639 59.9958 32.0000 1.9546 1.9562 410.8781 411.2860 0.0623 -1.0000 -1.0000 0740717 1575238027.00 151.4639 59.9958 32.0000 1.9549 1.9565 410.9919 411.4002 0.0624 -1.0000 -1.0000 0740936 1575238027.10 151.4639 59.9958 32.0000 1.9548 1.9564 411.0070 411.4155 0.0623 -1.0000 -1.0000 0741014 1575238027.20 151.4639 59.9958 32.0000 1.9549 1.9565 410.9784 411.3867 0.0623 -1.0000 -1.0000 0741076 1575238027.30 151.5356 59.9958 32.0000 1.9556 1.9572 410.9445 411.3520 0.0623 -1.0000 -1.0000 0741139 1575238027.40 151.5356 59.9958 32.0000 1.9550 1.9566 410.8520 411.2597 0.0622 -1.0000 -1.0000 0741201 1575238027.50 151.5356 59.9958 32.0000 1.9553 1.9569 410.9432 411.3527 0.0625 -1.0000 -1.0000 0741451 1575238027.60 151.5356 59.9958 32.0000 1.9551 1.9567 410.8589 411.2674 0.0624 -1.0000 -1.0000 0741513 1575238027.70 151.5356 59.9958 32.0000 1.9555 1.9571 410.8251 411.2334 0.0624 -1.0000 -1.0000 0741592 1575238027.80 151.5356 59.9958 32.0000 1.9543 1.9559 410.8147 411.2231 0.0624 -1.0000 -1.0000 0741654 1575238027.90 151.5221 59.9958 32.0000 1.9544 1.9560 410.9187 411.3270 0.0624 -1.0000 -1.0000 0741717 1575238028.00 151.4309 59.9958 32.0000 1.9545 1.9561 410.9766 411.3850 0.0623 -1.0000 -1.0000 0741967 1575238028.10 151.4309 59.9958 32.0000 1.9544 1.9560 410.9258 411.3351 0.0625 -1.0000 -1.0000 0742029 1575238028.20 151.4309 59.9958 32.0000 1.9549 1.9565 410.8259 411.2345 0.0623 -1.0000 -1.0000 0742092 1575238028.30 151.4309 59.9958 32.0000 1.9548 1.9564 410.7330 411.1411 0.0625 -1.0000 -1.0000 0742154 1575238028.40 151.4309 59.9958 32.0000 1.9555 1.9571 410.8351 411.2438 0.0624 -1.0000 -1.0000 0742373 1575238028.50 151.4664 59.9958 32.0000 1.9552 1.9568 410.8301 411.2386 0.0624 -1.0000 -1.0000 0742451 1575238028.60 151.4664 59.9958 32.0000 1.9548 1.9564 410.9297 411.3381 0.0624 -1.0000 -1.0000 0742513 1575238028.70 151.4664 59.9958 32.0000 1.9543 1.9559 410.9833 411.3920 0.0624 -1.0000 -1.0000 0742576 1575238028.80 151.4664 59.9958 32.0000 1.9549 1.9565 410.9466 411.3546 0.0623 -1.0000 -1.0000 0742654 1575238028.90 151.4664 59.9958 32.0000 1.9548 1.9564 410.9402 411.3485 0.0623 -1.0000 -1.0000 0742717 1575238029.00 151.4653 59.9958 32.0000 1.9554 1.9570 410.8587 411.2660 0.0622 -1.0000 -1.0000 0742779 1575238029.10 151.4478 59.9958 32.0000 1.9565 1.9581 410.8735 411.2816 0.0623 -1.0000 -1.0000 0743467 1575238029.20 151.4478 59.9958 32.0000 1.9555 1.9571 410.9160 411.3234 0.0623 -1.0000 -1.0000 0743529 1575238029.30 151.4478 59.9958 32.0000 1.9549 1.9565 410.9723 411.3811 0.0625 -1.0000 -1.0000 0743592 1575238029.40 151.4478 59.9958 32.0000 1.9548 1.9564 410.9932 411.4023 0.0624 -1.0000 -1.0000 0743670 1575238029.50 151.4478 59.9958 32.0000 1.9547 1.9563 411.0501 411.4589 0.0624 -1.0000 -1.0000 0743732 1575238029.60 151.4608 59.9962 32.0000 1.9552 1.9568 411.0581 411.4665 0.0623 -1.0000 -1.0000 0743795 1575238029.70 151.4742 59.9967 32.0000 1.9553 1.9569 411.0645 411.4725 0.0622 -1.0000 -1.0000 0743857 1575238029.80 151.4742 59.9967 32.0000 1.9550 1.9566 410.9694 411.3774 0.0624 -1.0000 -1.0000 0743920 1575238029.90 151.4742 59.9967 32.0000 1.9554 1.9570 410.8509 411.2598 0.0624 -1.0000 -1.0000 0743998 1575238030.00 151.4742 59.9967 32.0000 1.9558 1.9574 410.8848 411.2934 0.0623 -1.0000 -1.0000 0744076 1575238030.10 151.4742 59.9967 32.0000 1.9565 1.9581 410.8650 411.2727 0.0624 -1.0000 -1.0000 0744170 1575238030.20 151.5236 59.9967 32.0000 1.9554 1.9570 410.9686 411.3768 0.0622 -1.0000 -1.0000 0744232 1575238030.30 151.5236 59.9967 32.0000 1.9545 1.9560 411.0337 411.4426 0.0624 -1.0000 -1.0000 0744310 1575238030.40 151.5236 59.9967 32.0000 1.9546 1.9562 411.0273 411.4348 0.0622 -1.0000 -1.0000 0744373 1575238030.50 151.5236 59.9967 32.0000 1.9544 1.9560 410.9102 411.3177 0.0622 -1.0000 -1.0000 0744451 1575238030.60 151.5236 59.9967 32.0000 1.9549 1.9565 410.8821 411.2892 0.0622 -1.0000 -1.0000 0744513 1575238030.70 151.5139 59.9967 32.0000 1.9550 1.9566 410.9725 411.3806 0.0623 -1.0000 -1.0000 0744576 1575238030.80 151.4972 59.9967 32.0000 1.9556 1.9572 410.9917 411.3995 0.0622 -1.0000 -1.0000 0744654 1575238030.90 151.4972 59.9967 32.0000 1.9554 1.9570 410.9826 411.3906 0.0623 -1.0000 -1.0000 0744717 1575238031.00 151.4972 59.9967 32.0000 1.9556 1.9572 410.8763 411.2849 0.0623 -1.0000 -1.0000 0744779 1575238031.10 151.4972 59.9967 32.0000 1.9558 1.9574 410.8802 411.2881 0.0623 -1.0000 -1.0000 0744842 1575238031.20 151.4972 59.9967 32.0000 1.9560 1.9576 410.8903 411.2982 0.0623 -1.0000 -1.0000 0744904 1575238031.30 151.4972 59.9967 32.0000 1.9550 1.9566 410.9688 411.3769 0.0623 -1.0000 -1.0000 0744967 1575238031.40 151.4972 59.9967 32.0000 1.9546 1.9562 411.0126 411.4213 0.0624 -1.0000 -1.0000 0745045 1575238031.50 151.4972 59.9967 32.0000 1.9555 1.9571 410.9933 411.4017 0.0623 -1.0000 -1.0000 0745107 1575238031.60 151.4972 59.9967 32.0000 1.9558 1.9574 410.9450 411.3537 0.0624 -1.0000 -1.0000 0745170 1575238031.70 151.4972 59.9967 32.0000 1.9558 1.9574 410.9010 411.3098 0.0624 -1.0000 -1.0000 0745279 1575238031.80 151.4972 59.9967 32.0000 1.9558 1.9574 410.9042 411.3123 0.0622 -1.0000 -1.0000 0745342 1575238031.90 151.5453 59.9967 32.0000 1.9557 1.9573 410.9502 411.3586 0.0623 -1.0000 -1.0000 0745404 1575238032.00 151.5453 59.9967 32.0000 1.9553 1.9569 410.8975 411.3052 0.0623 -1.0000 -1.0000 0745467 1575238032.10 151.5453 59.9967 32.0000 1.9545 1.9561 411.0376 411.4471 0.0626 -1.0000 -1.0000 0745529 1575238032.20 151.5453 59.9967 32.0000 1.9549 1.9565 411.0631 411.4711 0.0623 -1.0000 -1.0000 0746060 1575238032.30 151.5453 59.9967 32.0000 1.9545 1.9561 411.1385 411.5472 0.0624 -1.0000 -1.0000 0746123 1575238032.40 151.5453 59.9967 32.0000 1.9550 1.9566 411.1109 411.5196 0.0624 -1.0000 -1.0000 0746185 1575238032.50 151.5164 59.9967 32.0000 1.9554 1.9570 410.9382 411.3470 0.0625 -1.0000 -1.0000 0746263 1575238032.60 151.5164 59.9967 32.0000 1.9555 1.9571 410.9339 411.3434 0.0625 -1.0000 -1.0000 0746388 1575238032.70 151.5164 59.9967 32.0000 1.9556 1.9572 410.8662 411.2746 0.0623 -1.0000 -1.0000 0746545 1575238032.80 151.5164 59.9967 32.0000 1.9554 1.9570 410.8288 411.2377 0.0624 -1.0000 -1.0000 0746607 1575238032.90 151.5164 59.9967 32.0000 1.9547 1.9563 411.0033 411.4119 0.0624 -1.0000 -1.0000 0746670 1575238033.00 151.4925 59.9967 32.0000 1.9547 1.9563 411.0941 411.5029 0.0624 -1.0000 -1.0000 0746748 1575238033.10 151.4925 59.9967 32.0000 1.9549 1.9565 411.0439 411.4526 0.0624 -1.0000 -1.0000 0746810 1575238033.20 151.4925 59.9967 32.0000 1.9545 1.9561 411.0443 411.4527 0.0623 -1.0000 -1.0000 0747217 1575238033.30 151.4925 59.9967 32.0000 1.9550 1.9566 410.8702 411.2779 0.0623 -1.0000 -1.0000 0747279 1575238033.40 151.4925 59.9967 32.0000 1.9554 1.9570 410.8324 411.2413 0.0625 -1.0000 -1.0000 0747357 1575238033.50 151.5072 59.9967 32.0000 1.9559 1.9575 410.9217 411.3312 0.0625 -1.0000 -1.0000 0747436 1575238033.60 151.5801 59.9967 32.0000 1.9550 1.9566 410.9965 411.4062 0.0624 -1.0000 -1.0000 0747498 1575238033.70 151.5801 59.9967 32.0000 1.9547 1.9563 411.0983 411.5064 0.0622 -1.0000 -1.0000 0747560 1575238033.80 151.5801 59.9967 32.0000 1.9550 1.9566 411.0162 411.4241 0.0623 -1.0000 -1.0000 0747685 1575238033.90 151.5801 59.9967 32.0000 1.9551 1.9567 410.9000 411.3100 0.0625 -1.0000 -1.0000 0747763 1575238034.00 151.5801 59.9967 32.0000 1.9550 1.9566 410.8803 411.2885 0.0624 -1.0000 -1.0000 0747826 1575238034.10 151.4928 59.9967 32.0000 1.9557 1.9573 410.8783 411.2861 0.0622 -1.0000 -1.0000 0747888 1575238034.20 151.4928 59.9967 32.0000 1.9554 1.9570 410.8813 411.2898 0.0624 -1.0000 -1.0000 0747951 1575238034.30 151.4928 59.9967 32.0000 1.9547 1.9563 410.8913 411.2999 0.0623 -1.0000 -1.0000 0748295 1575238034.40 151.4928 59.9967 32.0000 1.9545 1.9561 411.0090 411.4170 0.0623 -1.0000 -1.0000 0748357 1575238034.50 151.4928 59.9967 32.0000 1.9544 1.9560 411.0274 411.4347 0.0623 -1.0000 -1.0000 0748435 1575238034.60 151.5534 59.9967 32.0000 1.9544 1.9560 411.1024 411.5114 0.0624 -1.0000 -1.0000 0748498 1575238034.70 151.5598 59.9967 32.0000 1.9551 1.9567 411.0255 411.4341 0.0624 -1.0000 -1.0000 0748560 1575238034.80 151.5598 59.9967 32.0000 1.9549 1.9565 410.9672 411.3761 0.0624 -1.0000 -1.0000 0748748 1575238034.90 151.5598 59.9967 32.0000 1.9552 1.9568 410.8593 411.2682 0.0624 -1.0000 -1.0000 0748810 1575238035.00 151.5598 59.9967 32.0000 1.9545 1.9561 410.8971 411.3051 0.0623 -1.0000 -1.0000 0748873 1575238035.10 151.5558 59.9967 32.0000 1.9551 1.9567 410.9210 411.3299 0.0624 -1.0000 -1.0000 0748936 1575238035.20 151.4960 59.9971 32.0000 1.9553 1.9569 411.0013 411.4083 0.0621 -1.0000 -1.0000 0748998 1575238035.30 151.4960 59.9971 32.0000 1.9548 1.9564 411.0605 411.4684 0.0623 -1.0000 -1.0000 0749373 1575238035.40 151.4960 59.9971 32.0000 1.9550 1.9566 411.1148 411.5238 0.0624 -1.0000 -1.0000 0749451 1575238035.50 151.4960 59.9971 32.0000 1.9550 1.9566 411.1533 411.5615 0.0623 -1.0000 -1.0000 0749514 1575238035.60 151.4960 59.9971 32.0000 1.9552 1.9568 411.0929 411.5013 0.0623 -1.0000 -1.0000 0749576 1575238035.70 151.4226 59.9971 32.0000 1.9558 1.9574 411.1590 411.5675 0.0623 -1.0000 -1.0000 0749638 1575238035.80 151.4226 59.9971 32.0000 1.9553 1.9569 411.0585 411.4668 0.0623 -1.0000 -1.0000 0750201 1575238035.90 151.4226 59.9971 32.0000 1.9554 1.9570 410.9033 411.3112 0.0623 -1.0000 -1.0000 0750263 1575238036.00 151.4226 59.9971 32.0000 1.9554 1.9570 410.9595 411.3686 0.0625 -1.0000 -1.0000 0750342 1575238036.10 151.4226 59.9971 32.0000 1.9550 1.9566 411.0047 411.4145 0.0626 -1.0000 -1.0000 0750404 1575238036.20 151.4226 59.9971 32.0000 1.9560 1.9576 411.1146 411.5243 0.0624 -1.0000 -1.0000 0750467 1575238036.30 151.4901 59.9971 32.0000 1.9558 1.9574 411.1117 411.5205 0.0624 -1.0000 -1.0000 0750529 1575238036.40 151.6169 59.9971 32.0000 1.9559 1.9575 410.9927 411.4015 0.0624 -1.0000 -1.0000 0750592 1575238036.50 151.6169 59.9971 32.0000 1.9563 1.9579 410.9149 411.3237 0.0624 -1.0000 -1.0000 0750670 1575238036.60 151.6169 59.9971 32.0000 1.9560 1.9576 410.8633 411.2713 0.0623 -1.0000 -1.0000 0750732 1575238036.70 151.6169 59.9971 32.0000 1.9547 1.9563 410.9740 411.3830 0.0625 -1.0000 -1.0000 0750795 1575238036.80 151.6169 59.9971 32.0000 1.9549 1.9565 410.9328 411.3425 0.0625 -1.0000 -1.0000 0750873 1575238036.90 151.5577 59.9971 32.0000 1.9551 1.9567 411.0102 411.4187 0.0623 -1.0000 -1.0000 0750936 1575238037.00 151.5577 59.9971 32.0000 1.9543 1.9559 411.0136 411.4222 0.0624 -1.0000 -1.0000 0750998 1575238037.10 151.5577 59.9971 32.0000 1.9553 1.9569 411.0351 411.4429 0.0623 -1.0000 -1.0000 0751076 1575238037.20 151.5577 59.9971 32.0000 1.9560 1.9576 410.9011 411.3100 0.0624 -1.0000 -1.0000 0751139 1575238037.30 151.5577 59.9971 32.0000 1.9554 1.9570 410.9937 411.4027 0.0625 -1.0000 -1.0000 0751201 1575238037.40 151.5497 59.9971 32.0000 1.9554 1.9570 410.9315 411.3396 0.0623 -1.0000 -1.0000 0751263 1575238037.50 151.4307 59.9971 32.0000 1.9558 1.9574 410.8722 411.2809 0.0624 -1.0000 -1.0000 0751326 1575238037.60 151.4307 59.9971 32.0000 1.9556 1.9572 410.9065 411.3151 0.0624 -1.0000 -1.0000 0751389 1575238037.70 151.4307 59.9971 32.0000 1.9554 1.9570 410.9389 411.3474 0.0624 -1.0000 -1.0000 0751467 1575238037.80 151.4307 59.9971 32.0000 1.9554 1.9570 411.0009 411.4101 0.0624 -1.0000 -1.0000 0751529 1575238037.90 151.4307 59.9971 32.0000 1.9545 1.9561 411.0876 411.4953 0.0622 -1.0000 -1.0000 0751763 1575238038.00 151.4307 59.9971 32.0000 1.9547 1.9563 411.0447 411.4534 0.0624 -1.0000 -1.0000 0751826 1575238038.10 151.4307 59.9971 32.0000 1.9538 1.9554 411.0996 411.5083 0.0624 -1.0000 -1.0000 0751888 1575238038.20 151.4307 59.9971 32.0000 1.9550 1.9566 410.9838 411.3931 0.0625 -1.0000 -1.0000 0751951 1575238038.30 151.4307 59.9971 32.0000 1.9556 1.9572 410.8636 411.2716 0.0623 -1.0000 -1.0000 0752029 1575238038.40 151.4307 59.9971 32.0000 1.9549 1.9565 410.9157 411.3251 0.0625 -1.0000 -1.0000 0752248 1575238038.50 151.4307 59.9971 32.0000 1.9548 1.9564 410.9602 411.3691 0.0624 -1.0000 -1.0000 0752326 1575238038.60 151.4307 59.9971 32.0000 1.9550 1.9566 411.0695 411.4793 0.0625 -1.0000 -1.0000 0752388 1575238038.70 151.5125 59.9971 32.0000 1.9548 1.9564 411.0702 411.4786 0.0624 -1.0000 -1.0000 0752451 1575238038.80 151.5125 59.9971 32.0000 1.9550 1.9566 411.0697 411.4783 0.0623 -1.0000 -1.0000 0752529 1575238038.90 151.5125 59.9971 32.0000 1.9552 1.9568 411.0249 411.4344 0.0625 -1.0000 -1.0000 0752967 1575238039.00 151.5125 59.9971 32.0000 1.9551 1.9567 410.8267 411.2345 0.0622 -1.0000 -1.0000 0753029 1575238039.10 151.5125 59.9971 32.0000 1.9556 1.9571 410.8709 411.2787 0.0623 -1.0000 -1.0000 0753107 1575238039.20 151.5125 59.9971 32.0000 1.9557 1.9573 410.8447 411.2526 0.0623 -1.0000 -1.0000 0753170 1575238039.30 151.4072 59.9971 32.0000 1.9547 1.9563 410.8633 411.2722 0.0624 -1.0000 -1.0000 0753248 1575238039.40 151.4072 59.9971 32.0000 1.9542 1.9558 411.0525 411.4612 0.0624 -1.0000 -1.0000 0753310 1575238039.50 151.4072 59.9971 32.0000 1.9550 1.9566 411.0000 411.4083 0.0623 -1.0000 -1.0000 0753373 1575238039.60 151.4072 59.9971 32.0000 1.9544 1.9560 410.9719 411.3803 0.0623 -1.0000 -1.0000 0753436 1575238039.70 151.4072 59.9971 32.0000 1.9544 1.9560 410.8960 411.3040 0.0624 -1.0000 -1.0000 0753513 1575238039.80 151.4072 59.9971 32.0000 1.9550 1.9566 410.8780 411.2877 0.0626 -1.0000 -1.0000 0753576 1575238039.90 151.4915 59.9964 32.0000 1.9549 1.9565 410.9527 411.3619 0.0625 -1.0000 -1.0000 0754263 1575238040.00 151.4915 59.9964 32.0000 1.9551 1.9567 411.1002 411.5096 0.0625 -1.0000 -1.0000 0754326 1575238040.10 151.4915 59.9964 32.0000 1.9543 1.9559 411.0490 411.4578 0.0624 -1.0000 -1.0000 0754388 1575238040.20 151.4915 59.9964 32.0000 1.9545 1.9561 411.0802 411.4895 0.0625 -1.0000 -1.0000 0754451 1575238040.30 151.4915 59.9964 32.0000 1.9555 1.9571 411.0788 411.4876 0.0624 -1.0000 -1.0000 0754529 1575238040.40 151.5002 59.9964 32.0000 1.9550 1.9566 411.1022 411.5105 0.0623 -1.0000 -1.0000 0754592 1575238040.50 151.5002 59.9964 32.0000 1.9551 1.9567 410.9496 411.3579 0.0624 -1.0000 -1.0000 0754670 1575238040.60 151.5002 59.9964 32.0000 1.9553 1.9569 410.8657 411.2739 0.0624 -1.0000 -1.0000 0754732 1575238040.70 151.5002 59.9964 32.0000 1.9545 1.9561 410.9343 411.3430 0.0624 -1.0000 -1.0000 0754795 1575238040.80 151.5002 59.9964 32.0000 1.9547 1.9563 410.9814 411.3896 0.0623 -1.0000 -1.0000 0754857 1575238040.90 151.5004 59.9964 32.0000 1.9549 1.9565 411.0478 411.4566 0.0624 -1.0000 -1.0000 0754951 1575238041.00 151.5008 59.9964 32.0000 1.9548 1.9564 411.0960 411.5047 0.0624 -1.0000 -1.0000 0755014 1575238041.10 151.5008 59.9964 32.0000 1.9551 1.9567 410.9967 411.4053 0.0624 -1.0000 -1.0000 0755092 1575238041.20 151.5008 59.9964 32.0000 1.9548 1.9564 411.0617 411.4696 0.0623 -1.0000 -1.0000 0755139 1575238041.30 151.5008 59.9964 32.0000 1.9554 1.9570 410.8110 411.2191 0.0624 -1.0000 -1.0000 0755201 1575238041.40 151.5008 59.9964 32.0000 1.9557 1.9573 410.8805 411.2895 0.0624 -1.0000 -1.0000 0755279 1575238041.50 151.5008 59.9964 32.0000 1.9552 1.9568 410.8711 411.2795 0.0624 -1.0000 -1.0000 0755342 1575238041.60 151.4421 59.9964 32.0000 1.9552 1.9568 410.9342 411.3436 0.0625 -1.0000 -1.0000 0755420 1575238041.70 151.4421 59.9964 32.0000 1.9557 1.9573 411.1261 411.5351 0.0625 -1.0000 -1.0000 0755482 1575238041.80 151.4421 59.9964 32.0000 1.9550 1.9566 411.0744 411.4835 0.0624 -1.0000 -1.0000 0755545 1575238041.90 151.4421 59.9964 32.0000 1.9543 1.9559 411.0256 411.4346 0.0624 -1.0000 -1.0000 0755607 1575238042.00 151.4421 59.9964 32.0000 1.9549 1.9565 410.8798 411.2885 0.0625 -1.0000 -1.0000 0755701 1575238042.10 151.4421 59.9964 32.0000 1.9549 1.9565 410.7720 411.1807 0.0624 -1.0000 -1.0000 0755763 1575238042.20 151.4421 59.9964 32.0000 1.9545 1.9561 410.9134 411.3213 0.0623 -1.0000 -1.0000 0755826 1575238042.30 151.4421 59.9964 32.0000 1.9553 1.9569 410.9499 411.3581 0.0623 -1.0000 -1.0000 0755888 1575238042.40 151.4421 59.9964 32.0000 1.9541 1.9557 411.0721 411.4813 0.0625 -1.0000 -1.0000 0755951 1575238042.50 151.4421 59.9964 32.0000 1.9544 1.9560 411.1105 411.5195 0.0624 -1.0000 -1.0000 0756451 1575238042.60 151.4421 59.9964 32.0000 1.9547 1.9563 411.0142 411.4221 0.0623 -1.0000 -1.0000 0756513 1575238042.70 151.4688 59.9964 32.0000 1.9543 1.9559 410.9949 411.4035 0.0624 -1.0000 -1.0000 0756576 1575238042.80 151.4688 59.9964 32.0000 1.9547 1.9563 410.9894 411.3986 0.0625 -1.0000 -1.0000 0756639 1575238042.90 151.4688 59.9964 32.0000 1.9554 1.9570 410.9299 411.3390 0.0625 -1.0000 -1.0000 0756701 1575238043.00 151.4688 59.9964 32.0000 1.9548 1.9564 410.8971 411.3057 0.0623 -1.0000 -1.0000 0756982 1575238043.10 151.4688 59.9964 32.0000 1.9559 1.9575 410.9139 411.3227 0.0624 -1.0000 -1.0000 0757060 1575238043.20 151.4841 59.9964 32.0000 1.9555 1.9571 410.9948 411.4034 0.0624 -1.0000 -1.0000 0757123 1575238043.30 151.5213 59.9964 32.0000 1.9547 1.9563 411.0325 411.4414 0.0624 -1.0000 -1.0000 0757201 1575238043.40 151.5213 59.9964 32.0000 1.9546 1.9562 411.0588 411.4680 0.0625 -1.0000 -1.0000 0757264 1575238043.50 151.5213 59.9964 32.0000 1.9542 1.9558 411.0910 411.4999 0.0624 -1.0000 -1.0000 0757436 1575238043.60 151.5213 59.9964 32.0000 1.9546 1.9562 411.0227 411.4317 0.0624 -1.0000 -1.0000 0757498 1575238043.70 151.5213 59.9964 32.0000 1.9551 1.9567 411.0029 411.4115 0.0623 -1.0000 -1.0000 0757576 1575238043.80 151.5215 59.9964 32.0000 1.9555 1.9571 411.0586 411.4670 0.0623 -1.0000 -1.0000 0757639 1575238043.90 151.5229 59.9964 32.0000 1.9556 1.9572 411.0133 411.4218 0.0624 -1.0000 -1.0000 0757701 1575238044.00 151.5229 59.9964 32.0000 1.9555 1.9571 410.9985 411.4080 0.0625 -1.0000 -1.0000 0757998 1575238044.10 151.5229 59.9964 32.0000 1.9550 1.9566 411.1207 411.5290 0.0623 -1.0000 -1.0000 0758061 1575238044.20 151.5229 59.9964 32.0000 1.9553 1.9569 411.0213 411.4310 0.0625 -1.0000 -1.0000 0758123 1575238044.30 151.5229 59.9964 32.0000 1.9544 1.9560 411.1040 411.5128 0.0624 -1.0000 -1.0000 0758201 1575238044.40 151.5471 59.9964 32.0000 1.9549 1.9565 411.0642 411.4731 0.0624 -1.0000 -1.0000 0758264 1575238044.50 151.5471 59.9964 32.0000 1.9553 1.9569 411.1017 411.5104 0.0623 -1.0000 -1.0000 0758327 1575238044.60 151.5471 59.9964 32.0000 1.9555 1.9571 411.0462 411.4542 0.0623 -1.0000 -1.0000 0758389 1575238044.70 151.5471 59.9964 32.0000 1.9555 1.9571 410.8960 411.3044 0.0624 -1.0000 -1.0000 0758451 1575238044.80 151.5471 59.9964 32.0000 1.9559 1.9575 410.9098 411.3189 0.0624 -1.0000 -1.0000 0758530 1575238044.90 151.5084 59.9966 32.0000 1.9556 1.9572 410.9043 411.3129 0.0624 -1.0000 -1.0000 0758592 1575238045.00 151.4642 59.9968 32.0000 1.9549 1.9565 410.9730 411.3821 0.0625 -1.0000 -1.0000 0758654 1575238045.10 151.4642 59.9968 32.0000 1.9553 1.9569 410.9761 411.3840 0.0622 -1.0000 -1.0000 0759436 1575238045.20 151.4642 59.9968 32.0000 1.9553 1.9569 410.9848 411.3926 0.0622 -1.0000 -1.0000 0759654 1575238045.30 151.4642 59.9968 32.0000 1.9552 1.9568 410.9229 411.3308 0.0623 -1.0000 -1.0000 0759717 1575238045.40 151.4642 59.9968 32.0000 1.9552 1.9568 410.8563 411.2641 0.0623 -1.0000 -1.0000 0759795 1575238045.50 151.5584 59.9968 32.0000 1.9562 1.9578 410.9099 411.3183 0.0624 -1.0000 -1.0000 0759858 1575238045.60 151.5584 59.9968 32.0000 1.9558 1.9574 410.9144 411.3230 0.0623 -1.0000 -1.0000 0759920 1575238045.70 151.5584 59.9968 32.0000 1.9551 1.9567 410.9878 411.3964 0.0624 -1.0000 -1.0000 0759983 1575238045.80 151.5584 59.9968 32.0000 1.9549 1.9565 410.9509 411.3601 0.0625 -1.0000 -1.0000 0800045 1575238045.90 151.5584 59.9968 32.0000 1.9554 1.9570 411.0531 411.4622 0.0625 -1.0000 -1.0000 0800108 1575238046.00 151.5584 59.9968 32.0000 1.9552 1.9568 411.0476 411.4568 0.0624 -1.0000 -1.0000 0800186 1575238046.10 151.5586 59.9968 32.0000 1.9550 1.9567 411.0814 411.4904 0.0624 -1.0000 -1.0000 0800248 1575238046.20 151.5586 59.9968 32.0000 1.9552 1.9568 411.0323 411.4408 0.0624 -1.0000 -1.0000 0800311 1575238046.30 151.5586 59.9968 32.0000 1.9559 1.9575 410.8959 411.3049 0.0625 -1.0000 -1.0000 0800373 1575238046.40 151.5586 59.9968 32.0000 1.9554 1.9570 410.8510 411.2594 0.0623 -1.0000 -1.0000 0800451 1575238046.50 151.5586 59.9968 32.0000 1.9547 1.9563 410.9322 411.3408 0.0624 -1.0000 -1.0000 0800514 1575238046.60 151.5528 59.9968 32.0000 1.9550 1.9566 411.0070 411.4169 0.0626 -1.0000 -1.0000 0800577 1575238046.70 151.4583 59.9968 32.0000 1.9545 1.9561 411.1095 411.5183 0.0624 -1.0000 -1.0000 0800639 1575238046.80 151.4583 59.9968 32.0000 1.9545 1.9561 411.1262 411.5351 0.0624 -1.0000 -1.0000 0800717 1575238046.90 151.4583 59.9968 32.0000 1.9540 1.9556 411.1014 411.5105 0.0624 -1.0000 -1.0000 0800780 1575238047.00 151.4583 59.9968 32.0000 1.9548 1.9564 410.9688 411.3774 0.0623 -1.0000 -1.0000 0800842 1575238047.10 151.4583 59.9968 32.0000 1.9553 1.9569 410.9453 411.3535 0.0624 -1.0000 -1.0000 0801233 1575238047.20 151.4583 59.9968 32.0000 1.9558 1.9574 410.8932 411.3025 0.0625 -1.0000 -1.0000 0801295 1575238047.30 151.4583 59.9968 32.0000 1.9557 1.9573 410.7728 411.1809 0.0624 -1.0000 -1.0000 0801358 1575238047.40 151.4583 59.9968 32.0000 1.9551 1.9567 410.9589 411.3683 0.0625 -1.0000 -1.0000 0801436 1575238047.50 151.4583 59.9968 32.0000 1.9551 1.9567 411.0336 411.4427 0.0625 -1.0000 -1.0000 0801498 1575238047.60 151.4583 59.9968 32.0000 1.9540 1.9556 411.0771 411.4861 0.0624 -1.0000 -1.0000 0801561 1575238047.70 151.4553 59.9968 32.0000 1.9551 1.9567 411.0883 411.4963 0.0623 -1.0000 -1.0000 0801639 1575238047.80 151.4531 59.9968 32.0000 1.9553 1.9569 411.0085 411.4170 0.0624 -1.0000 -1.0000 0801717 1575238047.90 151.4531 59.9968 32.0000 1.9551 1.9567 411.0073 411.4160 0.0624 -1.0000 -1.0000 0801780 1575238048.00 151.4531 59.9968 32.0000 1.9559 1.9575 410.9214 411.3298 0.0624 -1.0000 -1.0000 0801842 1575238048.10 151.4531 59.9968 32.0000 1.9557 1.9573 410.8973 411.3060 0.0624 -1.0000 -1.0000 0801904 1575238048.20 151.4531 59.9968 32.0000 1.9565 1.9581 410.9084 411.3176 0.0625 -1.0000 -1.0000 0801967 1575238048.30 151.4531 59.9968 32.0000 1.9557 1.9573 410.8621 411.2705 0.0623 -1.0000 -1.0000 0802045 1575238048.40 151.5849 59.9968 32.0000 1.9558 1.9574 410.9101 411.3189 0.0625 -1.0000 -1.0000 0802108 1575238048.50 151.5849 59.9968 32.0000 1.9549 1.9565 411.0128 411.4222 0.0625 -1.0000 -1.0000 0802186 1575238048.60 151.5849 59.9968 32.0000 1.9546 1.9562 411.0326 411.4423 0.0626 -1.0000 -1.0000 0802248 1575238048.70 151.5849 59.9968 32.0000 1.9558 1.9574 410.8563 411.2666 0.0626 -1.0000 -1.0000 0802311 1575238048.80 151.5849 59.9968 32.0000 1.9558 1.9574 410.9472 411.3562 0.0625 -1.0000 -1.0000 0802373 1575238048.90 151.5844 59.9968 32.0000 1.9555 1.9571 410.9474 411.3563 0.0624 -1.0000 -1.0000 0802436 1575238049.00 151.5705 59.9968 32.0000 1.9554 1.9570 410.9750 411.3841 0.0625 -1.0000 -1.0000 0802498 1575238049.10 151.5705 59.9968 32.0000 1.9551 1.9567 410.9878 411.3975 0.0626 -1.0000 -1.0000 0802576 1575238049.20 151.5705 59.9968 32.0000 1.9547 1.9563 411.0272 411.4375 0.0626 -1.0000 -1.0000 0802967 1575238049.30 151.5705 59.9968 32.0000 1.9544 1.9560 411.0531 411.4630 0.0626 -1.0000 -1.0000 0803030 1575238049.40 151.5705 59.9968 32.0000 1.9557 1.9573 411.0883 411.4981 0.0625 -1.0000 -1.0000 0803108 1575238049.50 151.6355 59.9968 32.0000 1.9548 1.9564 411.1051 411.5132 0.0623 -1.0000 -1.0000 0803170 1575238049.60 151.6355 59.9968 32.0000 1.9553 1.9569 411.0521 411.4606 0.0624 -1.0000 -1.0000 0803233 1575238049.70 151.6355 59.9968 32.0000 1.9556 1.9572 410.9192 411.3282 0.0625 -1.0000 -1.0000 0803467 1575238049.80 151.6355 59.9968 32.0000 1.9553 1.9569 410.8605 411.2697 0.0625 -1.0000 -1.0000 0803530 1575238049.90 151.6355 59.9968 32.0000 1.9558 1.9574 410.8362 411.2453 0.0625 -1.0000 -1.0000 0803592 1575238050.00 151.6355 59.9968 32.0000 1.9547 1.9563 410.9701 411.3802 0.0626 -1.0000 -1.0000 0803670 1575238050.10 151.5225 59.9962 32.0000 1.9544 1.9560 411.0600 411.4701 0.0626 -1.0000 -1.0000 0803733 1575238050.20 151.5225 59.9962 32.0000 1.9544 1.9560 410.9984 411.4078 0.0625 -1.0000 -1.0000 0803967 1575238050.30 151.5225 59.9962 32.0000 1.9552 1.9568 411.0435 411.4529 0.0626 -1.0000 -1.0000 0804030 1575238050.40 151.5225 59.9962 32.0000 1.9546 1.9562 411.0163 411.4263 0.0626 -1.0000 -1.0000 0804092 1575238050.50 151.5225 59.9962 32.0000 1.9549 1.9565 410.8204 411.2298 0.0625 -1.0000 -1.0000 0804170 1575238050.60 151.5225 59.9962 32.0000 1.9544 1.9560 410.8581 411.2670 0.0624 -1.0000 -1.0000 0804233 1575238050.70 151.4744 59.9962 32.0000 1.9545 1.9561 410.8958 411.3044 0.0624 -1.0000 -1.0000 0804436 1575238050.80 151.4744 59.9962 32.0000 1.9551 1.9567 410.9248 411.3325 0.0623 -1.0000 -1.0000 0804498 1575238050.90 151.4744 59.9962 32.0000 1.9553 1.9569 410.9423 411.3508 0.0624 -1.0000 -1.0000 0804561 1575238051.00 151.4744 59.9962 32.0000 1.9552 1.9568 410.9514 411.3603 0.0624 -1.0000 -1.0000 0804623 1575238051.10 151.4744 59.9962 32.0000 1.9546 1.9562 411.0671 411.4757 0.0625 -1.0000 -1.0000 0804701 1575238051.20 151.5114 59.9962 32.0000 1.9539 1.9555 411.0716 411.4817 0.0626 -1.0000 -1.0000 0804764 1575238051.30 151.5408 59.9962 32.0000 1.9542 1.9558 411.1199 411.5295 0.0625 -1.0000 -1.0000 0804936 1575238051.40 151.5408 59.9962 32.0000 1.9547 1.9563 411.1155 411.5237 0.0623 -1.0000 -1.0000 0805014 1575238051.50 151.5408 59.9962 32.0000 1.9550 1.9566 410.9514 411.3603 0.0625 -1.0000 -1.0000 0805077 1575238051.60 151.5408 59.9962 32.0000 1.9554 1.9570 410.8730 411.2826 0.0625 -1.0000 -1.0000 0805139 1575238051.70 151.5408 59.9962 32.0000 1.9559 1.9575 410.7916 411.1998 0.0623 -1.0000 -1.0000 0805217 1575238051.80 151.4554 59.9962 32.0000 1.9553 1.9569 410.8601 411.2687 0.0624 -1.0000 -1.0000 0805467 1575238051.90 151.4554 59.9962 32.0000 1.9548 1.9565 410.9354 411.3445 0.0624 -1.0000 -1.0000 0805530 1575238052.00 151.4554 59.9962 32.0000 1.9541 1.9557 411.0263 411.4360 0.0625 -1.0000 -1.0000 0805592 1575238052.10 151.4554 59.9962 32.0000 1.9539 1.9555 411.0196 411.4287 0.0625 -1.0000 -1.0000 0805654 1575238052.20 151.4554 59.9962 32.0000 1.9537 1.9553 411.0452 411.4542 0.0624 -1.0000 -1.0000 0805733 1575238052.30 151.4332 59.9962 32.0000 1.9542 1.9558 411.0226 411.4318 0.0625 -1.0000 -1.0000 0805967 1575238052.40 151.4068 59.9962 32.0000 1.9546 1.9562 410.9094 411.3184 0.0625 -1.0000 -1.0000 0806030 1575238052.50 151.4068 59.9962 32.0000 1.9547 1.9563 410.9981 411.4067 0.0623 -1.0000 -1.0000 0806108 1575238052.60 151.4068 59.9962 32.0000 1.9550 1.9566 410.8496 411.2584 0.0624 -1.0000 -1.0000 0806170 1575238052.70 151.4068 59.9962 32.0000 1.9551 1.9567 410.8931 411.3014 0.0623 -1.0000 -1.0000 0806233 1575238052.80 151.4068 59.9962 32.0000 1.9553 1.9569 410.8558 411.2653 0.0626 -1.0000 -1.0000 0806748 1575238052.90 151.4623 59.9962 32.0000 1.9551 1.9567 410.9625 411.3720 0.0625 -1.0000 -1.0000 0806811 1575238053.00 151.4623 59.9962 32.0000 1.9552 1.9568 411.0098 411.4185 0.0624 -1.0000 -1.0000 0806873 1575238053.10 151.4623 59.9962 32.0000 1.9557 1.9573 411.0890 411.4984 0.0624 -1.0000 -1.0000 0806951 1575238053.20 151.4623 59.9962 32.0000 1.9548 1.9564 411.0662 411.4737 0.0622 -1.0000 -1.0000 0807014 1575238053.30 151.4623 59.9962 32.0000 1.9553 1.9569 411.0363 411.4460 0.0625 -1.0000 -1.0000 0807295 1575238053.40 151.4995 59.9962 32.0000 1.9554 1.9570 410.9652 411.3734 0.0623 -1.0000 -1.0000 0807358 1575238053.50 151.5030 59.9962 32.0000 1.9556 1.9572 410.9610 411.3700 0.0625 -1.0000 -1.0000 0807420 1575238053.60 151.5030 59.9962 32.0000 1.9556 1.9572 410.8587 411.2676 0.0625 -1.0000 -1.0000 0807483 1575238053.70 151.5030 59.9962 32.0000 1.9558 1.9574 410.8293 411.2389 0.0626 -1.0000 -1.0000 0807561 1575238053.80 151.5030 59.9962 32.0000 1.9540 1.9556 410.9364 411.3459 0.0625 -1.0000 -1.0000 0807623 1575238053.90 151.4987 59.9962 32.0000 1.9547 1.9563 411.0507 411.4597 0.0624 -1.0000 -1.0000 0807686 1575238054.00 151.4879 59.9962 32.0000 1.9543 1.9559 410.9876 411.3970 0.0625 -1.0000 -1.0000 0807764 1575238054.10 151.4879 59.9962 32.0000 1.9543 1.9559 411.0187 411.4279 0.0624 -1.0000 -1.0000 0807826 1575238054.20 151.4879 59.9962 32.0000 1.9549 1.9565 410.9407 411.3493 0.0624 -1.0000 -1.0000 0807889 1575238054.30 151.4879 59.9962 32.0000 1.9552 1.9568 410.8417 411.2505 0.0624 -1.0000 -1.0000 0807998 1575238054.40 151.4879 59.9962 32.0000 1.9551 1.9567 410.8669 411.2752 0.0624 -1.0000 -1.0000 0808061 1575238054.50 151.3907 59.9962 32.0000 1.9555 1.9571 410.9063 411.3149 0.0624 -1.0000 -1.0000 0808123 1575238054.60 151.3907 59.9962 32.0000 1.9544 1.9560 410.9554 411.3644 0.0624 -1.0000 -1.0000 0808186 1575238054.70 151.3907 59.9962 32.0000 1.9547 1.9563 410.9544 411.3628 0.0624 -1.0000 -1.0000 0808248 1575238054.80 151.3907 59.9962 32.0000 1.9545 1.9561 411.0781 411.4873 0.0624 -1.0000 -1.0000 0808498 1575238054.90 151.3907 59.9962 32.0000 1.9551 1.9567 411.0204 411.4287 0.0624 -1.0000 -1.0000 0808561 1575238055.00 151.4559 59.9960 32.0000 1.9551 1.9567 411.0774 411.4867 0.0625 -1.0000 -1.0000 0808623 1575238055.10 151.5374 59.9958 32.0000 1.9544 1.9560 411.0415 411.4506 0.0624 -1.0000 -1.0000 0808686 1575238055.20 151.5374 59.9958 32.0000 1.9543 1.9559 411.0718 411.4805 0.0624 -1.0000 -1.0000 0808764 1575238055.30 151.5374 59.9958 32.0000 1.9545 1.9561 410.9560 411.3653 0.0625 -1.0000 -1.0000 0808827 1575238055.40 151.5374 59.9958 32.0000 1.9550 1.9566 410.7829 411.1919 0.0624 -1.0000 -1.0000 0809030 1575238055.50 151.5374 59.9958 32.0000 1.9558 1.9574 410.8159 411.2246 0.0625 -1.0000 -1.0000 0809092 1575238055.60 151.3889 59.9958 32.0000 1.9546 1.9562 410.8371 411.2462 0.0624 -1.0000 -1.0000 0809154 1575238055.70 151.3889 59.9958 32.0000 1.9547 1.9563 410.8869 411.2949 0.0623 -1.0000 -1.0000 0809233 1575238055.80 151.3889 59.9958 32.0000 1.9541 1.9557 410.8714 411.2798 0.0624 -1.0000 -1.0000 0809295 1575238055.90 151.3889 59.9958 32.0000 1.9549 1.9565 411.0485 411.4572 0.0623 -1.0000 -1.0000 0809717 1575238056.00 151.3889 59.9958 32.0000 1.9543 1.9559 411.0710 411.4796 0.0624 -1.0000 -1.0000 0809795 1575238056.10 151.3889 59.9958 32.0000 1.9551 1.9567 411.0338 411.4422 0.0623 -1.0000 -1.0000 0809858 1575238056.20 151.4826 59.9958 32.0000 1.9552 1.9568 410.8966 411.3050 0.0624 -1.0000 -1.0000 0809920 1575238056.30 151.4826 59.9958 32.0000 1.9552 1.9568 410.8439 411.2519 0.0623 -1.0000 -1.0000 0810154 1575238056.40 151.4826 59.9958 32.0000 1.9553 1.9569 410.8328 411.2415 0.0625 -1.0000 -1.0000 0810217 1575238056.50 151.4826 59.9958 32.0000 1.9538 1.9554 410.9362 411.3455 0.0624 -1.0000 -1.0000 0810295 1575238056.60 151.4826 59.9958 32.0000 1.9536 1.9552 411.0793 411.4882 0.0624 -1.0000 -1.0000 0810358 1575238056.70 151.4421 59.9958 32.0000 1.9540 1.9556 411.0415 411.4501 0.0624 -1.0000 -1.0000 0810420 1575238056.80 151.4339 59.9958 32.0000 1.9547 1.9563 411.0266 411.4358 0.0625 -1.0000 -1.0000 0810483 1575238056.90 151.4339 59.9958 32.0000 1.9546 1.9562 411.0967 411.5059 0.0624 -1.0000 -1.0000 0810733 1575238057.00 151.4339 59.9958 32.0000 1.9547 1.9563 410.9770 411.3864 0.0625 -1.0000 -1.0000 0810795 1575238057.10 151.4339 59.9958 32.0000 1.9546 1.9562 410.9741 411.3836 0.0625 -1.0000 -1.0000 0810873 1575238057.20 151.4339 59.9958 32.0000 1.9553 1.9569 410.8580 411.2676 0.0626 -1.0000 -1.0000 0810936 1575238057.30 151.4404 59.9958 32.0000 1.9561 1.9577 410.8274 411.2366 0.0625 -1.0000 -1.0000 0810998 1575238057.40 151.4404 59.9958 32.0000 1.9557 1.9573 410.9896 411.3989 0.0625 -1.0000 -1.0000 0811498 1575238057.50 151.4404 59.9958 32.0000 1.9553 1.9569 410.9137 411.3223 0.0623 -1.0000 -1.0000 0811561 1575238057.60 151.4404 59.9958 32.0000 1.9549 1.9565 411.0176 411.4266 0.0625 -1.0000 -1.0000 0811623 1575238057.70 151.4404 59.9958 32.0000 1.9541 1.9557 411.1170 411.5260 0.0624 -1.0000 -1.0000 0811686 1575238057.80 151.4367 59.9958 32.0000 1.9552 1.9568 411.0526 411.4614 0.0624 -1.0000 -1.0000 0811748 1575238057.90 151.3964 59.9958 32.0000 1.9550 1.9566 411.0123 411.4211 0.0624 -1.0000 -1.0000 0811826 1575238058.00 151.3964 59.9958 32.0000 1.9556 1.9572 410.8443 411.2524 0.0623 -1.0000 -1.0000 0811889 1575238058.10 151.3964 59.9958 32.0000 1.9549 1.9565 410.9325 411.3410 0.0624 -1.0000 -1.0000 0811951 1575238058.20 151.3964 59.9958 32.0000 1.9549 1.9565 410.8445 411.2527 0.0624 -1.0000 -1.0000 0812014 1575238058.30 151.3964 59.9958 32.0000 1.9549 1.9565 410.7987 411.2079 0.0624 -1.0000 -1.0000 0812092 1575238058.40 151.4462 59.9958 32.0000 1.9553 1.9569 410.8275 411.2359 0.0624 -1.0000 -1.0000 0812154 1575238058.50 151.4549 59.9958 32.0000 1.9559 1.9575 410.9406 411.3499 0.0625 -1.0000 -1.0000 0812233 1575238058.60 151.4549 59.9958 32.0000 1.9559 1.9575 411.0142 411.4231 0.0624 -1.0000 -1.0000 0812295 1575238058.70 151.4549 59.9958 32.0000 1.9551 1.9567 411.0076 411.4169 0.0625 -1.0000 -1.0000 0812358 1575238058.80 151.4549 59.9958 32.0000 1.9551 1.9567 411.0822 411.4913 0.0624 -1.0000 -1.0000 0812420 1575238058.90 151.4549 59.9958 32.0000 1.9554 1.9570 410.9467 411.3549 0.0624 -1.0000 -1.0000 0812764 1575238059.00 151.4655 59.9958 32.0000 1.9559 1.9575 410.8642 411.2730 0.0624 -1.0000 -1.0000 0812827 1575238059.10 151.5036 59.9958 32.0000 1.9561 1.9577 410.8368 411.2451 0.0624 -1.0000 -1.0000 0812889 1575238059.20 151.5036 59.9958 32.0000 1.9555 1.9571 410.9351 411.3448 0.0625 -1.0000 -1.0000 0812951 1575238059.30 151.5036 59.9958 32.0000 1.9548 1.9564 411.0310 411.4399 0.0625 -1.0000 -1.0000 0813154 1575238059.40 151.5036 59.9958 32.0000 1.9551 1.9567 411.0913 411.5003 0.0624 -1.0000 -1.0000 0813248 1575238059.50 151.5036 59.9958 32.0000 1.9550 1.9566 411.0956 411.5034 0.0623 -1.0000 -1.0000 0813311 1575238059.60 151.5104 59.9955 32.0000 1.9552 1.9568 411.0824 411.4917 0.0625 -1.0000 -1.0000 0813373 1575238059.70 151.5176 59.9952 32.0000 1.9555 1.9571 411.0908 411.4983 0.0621 -1.0000 -1.0000 0813436 1575238059.80 151.5176 59.9952 32.0000 1.9549 1.9565 411.0550 411.4641 0.0624 -1.0000 -1.0000 0813498 1575238059.90 151.5176 59.9952 32.0000 1.9549 1.9565 410.7946 411.2032 0.0624 -1.0000 -1.0000 0813561 1575238060.00 151.5176 59.9952 32.0000 1.9546 1.9562 410.9094 411.3186 0.0625 -1.0000 -1.0000 0813795 1575238060.10 151.5176 59.9952 32.0000 1.9551 1.9567 411.0453 411.4547 0.0625 -1.0000 -1.0000 0813858 1575238060.20 151.5176 59.9952 32.0000 1.9548 1.9564 411.0934 411.5022 0.0624 -1.0000 -1.0000 0813920 1575238060.30 151.4879 59.9952 32.0000 1.9551 1.9567 411.1387 411.5471 0.0623 -1.0000 -1.0000 0813998 1575238060.40 151.4879 59.9952 32.0000 1.9551 1.9567 411.1539 411.5632 0.0625 -1.0000 -1.0000 0820061 1575238066.60 151.4938 59.9951 32.0000 1.9549 1.9565 410.9853 411.3935 0.0623 -1.0000 -1.0000 0820748 1575238066.70 151.4938 59.9951 32.0000 1.9548 1.9564 411.1191 411.5282 0.0624 -1.0000 -1.0000 0820873 1575238066.80 151.4938 59.9951 32.0000 1.9548 1.9564 411.1270 411.5360 0.0624 -1.0000 -1.0000 0820951 1575238066.90 151.4938 59.9951 32.0000 1.9545 1.9561 411.1461 411.5547 0.0624 -1.0000 -1.0000 0821014 1575238067.00 151.5154 59.9951 32.0000 1.9550 1.9566 411.0647 411.4742 0.0625 -1.0000 -1.0000 0821077 1575238067.10 151.5203 59.9951 32.0000 1.9554 1.9570 410.9795 411.3888 0.0624 -1.0000 -1.0000 0821155 1575238067.20 151.5203 59.9951 32.0000 1.9551 1.9567 410.8702 411.2794 0.0625 -1.0000 -1.0000 0821217 1575238067.30 151.5203 59.9951 32.0000 1.9557 1.9573 410.9343 411.3446 0.0626 -1.0000 -1.0000 0821280 1575238067.40 151.5203 59.9951 32.0000 1.9558 1.9574 410.8986 411.3076 0.0624 -1.0000 -1.0000 0821358 1575238067.50 151.5203 59.9951 32.0000 1.9556 1.9572 410.9505 411.3594 0.0624 -1.0000 -1.0000 0821420 1575238067.60 151.5575 59.9951 32.0000 1.9549 1.9565 410.9815 411.3905 0.0625 -1.0000 -1.0000 0821514 1575238067.70 151.5575 59.9951 32.0000 1.9539 1.9556 411.0523 411.4622 0.0625 -1.0000 -1.0000 0821576 1575238067.80 151.5575 59.9951 32.0000 1.9542 1.9558 411.0140 411.4235 0.0625 -1.0000 -1.0000 0821639 1575238067.90 151.5575 59.9951 32.0000 1.9554 1.9570 410.9270 411.3365 0.0625 -1.0000 -1.0000 0821717 1575238068.00 151.5575 59.9951 32.0000 1.9548 1.9564 410.8959 411.3057 0.0626 -1.0000 -1.0000 0821780 1575238068.10 151.5266 59.9951 32.0000 1.9554 1.9570 410.8911 411.2999 0.0623 -1.0000 -1.0000 0822030 1575238068.20 151.5266 59.9951 32.0000 1.9550 1.9566 410.7688 411.1769 0.0623 -1.0000 -1.0000 0822092 1575238068.30 151.5266 59.9951 32.0000 1.9554 1.9570 410.8813 411.2903 0.0625 -1.0000 -1.0000 0822155 1575238068.40 151.5266 59.9951 32.0000 1.9554 1.9570 410.9313 411.3402 0.0624 -1.0000 -1.0000 0822217 1575238068.50 151.5266 59.9951 32.0000 1.9547 1.9563 410.9521 411.3615 0.0626 -1.0000 -1.0000 0822295 1575238068.60 151.5266 59.9951 32.0000 1.9545 1.9561 411.0577 411.4671 0.0624 -1.0000 -1.0000 0822358 1575238068.70 151.4358 59.9951 32.0000 1.9541 1.9557 411.1245 411.5344 0.0626 -1.0000 -1.0000 0822420 1575238068.80 151.4358 59.9951 32.0000 1.9542 1.9558 411.1209 411.5307 0.0625 -1.0000 -1.0000 0822498 1575238068.90 151.4358 59.9951 32.0000 1.9557 1.9573 410.9426 411.3514 0.0623 -1.0000 -1.0000 0822561 1575238069.00 151.4358 59.9951 32.0000 1.9556 1.9572 410.8337 411.2424 0.0625 -1.0000 -1.0000 0822623 1575238069.10 151.4358 59.9951 32.0000 1.9550 1.9566 411.0519 411.4622 0.0626 -1.0000 -1.0000 0822701 1575238069.20 151.5409 59.9951 32.0000 1.9554 1.9570 411.0402 411.4492 0.0624 -1.0000 -1.0000 0822764 1575238069.30 151.5439 59.9951 32.0000 1.9545 1.9561 411.0460 411.4548 0.0624 -1.0000 -1.0000 0822827 1575238069.40 151.5439 59.9951 32.0000 1.9547 1.9563 411.0589 411.4683 0.0625 -1.0000 -1.0000 0822905 1575238069.50 151.5439 59.9951 32.0000 1.9551 1.9567 410.8715 411.2802 0.0624 -1.0000 -1.0000 0822967 1575238069.60 151.5439 59.9951 32.0000 1.9555 1.9571 410.9205 411.3293 0.0624 -1.0000 -1.0000 0823030 1575238069.70 151.5439 59.9951 32.0000 1.9554 1.9570 410.8840 411.2932 0.0625 -1.0000 -1.0000 0823327 1575238069.80 151.5111 59.9955 32.0000 1.9551 1.9567 410.9594 411.3674 0.0623 -1.0000 -1.0000 0823389 1575238069.90 151.5006 59.9956 32.0000 1.9545 1.9561 410.9744 411.3831 0.0624 -1.0000 -1.0000 0823451 1575238070.00 151.5006 59.9956 32.0000 1.9544 1.9560 410.9355 411.3455 0.0626 -1.0000 -1.0000 0823514 1575238070.10 151.5006 59.9956 32.0000 1.9546 1.9562 410.9833 411.3929 0.0625 -1.0000 -1.0000 0823576 1575238070.20 151.5006 59.9956 32.0000 1.9552 1.9568 410.9933 411.4022 0.0624 -1.0000 -1.0000 0824030 1575238070.30 151.5006 59.9956 32.0000 1.9553 1.9569 410.8678 411.2764 0.0624 -1.0000 -1.0000 0824108 1575238070.40 151.4804 59.9956 32.0000 1.9552 1.9568 410.8360 411.2447 0.0624 -1.0000 -1.0000 0824170 1575238070.50 151.4429 59.9956 32.0000 1.9560 1.9576 410.8557 411.2645 0.0624 -1.0000 -1.0000 0824248 1575238070.60 151.4429 59.9956 32.0000 1.9561 1.9577 410.9402 411.3488 0.0624 -1.0000 -1.0000 0824311 1575238070.70 151.4429 59.9956 32.0000 1.9551 1.9567 410.8613 411.2702 0.0624 -1.0000 -1.0000 0824373 1575238070.80 151.4429 59.9956 32.0000 1.9547 1.9563 410.9990 411.4074 0.0623 -1.0000 -1.0000 0824436 1575238070.90 151.4429 59.9956 32.0000 1.9542 1.9558 411.0595 411.4673 0.0622 -1.0000 -1.0000 0824498 1575238071.00 151.5607 59.9956 32.0000 1.9544 1.9560 411.1224 411.5307 0.0623 -1.0000 -1.0000 0824561 1575238071.10 151.5607 59.9956 32.0000 1.9547 1.9563 411.0218 411.4305 0.0624 -1.0000 -1.0000 0824639 1575238071.20 151.5607 59.9956 32.0000 1.9563 1.9579 410.9106 411.3189 0.0623 -1.0000 -1.0000 0824811 1575238071.30 151.5607 59.9956 32.0000 1.9553 1.9569 410.7523 411.1609 0.0624 -1.0000 -1.0000 0824873 1575238071.40 151.5607 59.9956 32.0000 1.9546 1.9562 410.8428 411.2520 0.0624 -1.0000 -1.0000 0824951 1575238071.50 151.5541 59.9956 32.0000 1.9546 1.9562 410.9265 411.3348 0.0623 -1.0000 -1.0000 0825014 1575238071.60 151.5501 59.9956 32.0000 1.9543 1.9559 411.0481 411.4565 0.0624 -1.0000 -1.0000 0825077 1575238071.70 151.5501 59.9956 32.0000 1.9545 1.9561 411.1173 411.5267 0.0625 -1.0000 -1.0000 0825514 1575238071.80 151.5501 59.9956 32.0000 1.9537 1.9553 411.0352 411.4448 0.0625 -1.0000 -1.0000 0825576 1575238071.90 151.5501 59.9956 32.0000 1.9549 1.9565 411.1082 411.5173 0.0624 -1.0000 -1.0000 0825639 1575238072.00 151.5492 59.9956 32.0000 1.9554 1.9570 410.9130 411.3213 0.0624 -1.0000 -1.0000 0825717 1575238072.10 151.4595 59.9956 32.0000 1.9551 1.9567 410.8556 411.2643 0.0624 -1.0000 -1.0000 0825780 1575238072.20 151.4595 59.9956 32.0000 1.9550 1.9566 410.8572 411.2656 0.0623 -1.0000 -1.0000 0825842 1575238072.30 151.4595 59.9956 32.0000 1.9550 1.9566 410.8628 411.2715 0.0624 -1.0000 -1.0000 0826030 1575238072.40 151.4595 59.9956 32.0000 1.9541 1.9557 410.9542 411.3633 0.0625 -1.0000 -1.0000 0826076 1575238072.50 151.4595 59.9956 32.0000 1.9545 1.9561 411.0120 411.4216 0.0625 -1.0000 -1.0000 0826155 1575238072.60 151.5376 59.9956 32.0000 1.9549 1.9565 410.9529 411.3621 0.0625 -1.0000 -1.0000 0826217 1575238072.70 151.5376 59.9956 32.0000 1.9550 1.9566 410.9080 411.3153 0.0623 -1.0000 -1.0000 0826280 1575238072.80 151.5376 59.9956 32.0000 1.9561 1.9577 410.8905 411.2996 0.0624 -1.0000 -1.0000 0826514 1575238072.90 151.5376 59.9956 32.0000 1.9556 1.9572 410.8698 411.2791 0.0625 -1.0000 -1.0000 0826577 1575238073.00 151.5376 59.9956 32.0000 1.9552 1.9568 410.9619 411.3711 0.0624 -1.0000 -1.0000 0826639 1575238073.10 151.5378 59.9956 32.0000 1.9542 1.9558 411.0137 411.4223 0.0624 -1.0000 -1.0000 0826717 1575238073.20 151.5382 59.9956 32.0000 1.9544 1.9560 411.1182 411.5277 0.0625 -1.0000 -1.0000 0826780 1575238073.30 151.5382 59.9956 32.0000 1.9542 1.9558 411.0383 411.4465 0.0623 -1.0000 -1.0000 0827030 1575238073.40 151.5382 59.9956 32.0000 1.9548 1.9564 411.0019 411.4111 0.0625 -1.0000 -1.0000 0827108 1575238073.50 151.5382 59.9956 32.0000 1.9548 1.9564 410.9505 411.3600 0.0624 -1.0000 -1.0000 0827170 1575238073.60 151.5382 59.9956 32.0000 1.9554 1.9570 410.9382 411.3460 0.0622 -1.0000 -1.0000 0827233 1575238073.70 151.5367 59.9956 32.0000 1.9547 1.9563 410.9371 411.3454 0.0623 -1.0000 -1.0000 0827311 1575238073.80 151.5367 59.9956 32.0000 1.9553 1.9569 411.0577 411.4660 0.0624 -1.0000 -1.0000 0827498 1575238073.90 151.5367 59.9956 32.0000 1.9545 1.9561 411.0894 411.4983 0.0623 -1.0000 -1.0000 0827561 1575238074.00 151.5367 59.9956 32.0000 1.9543 1.9559 411.0470 411.4555 0.0624 -1.0000 -1.0000 0827639 1575238074.10 151.5367 59.9956 32.0000 1.9546 1.9562 411.0707 411.4798 0.0624 -1.0000 -1.0000 0827701 1575238074.20 151.5031 59.9956 32.0000 1.9539 1.9555 411.0086 411.4177 0.0625 -1.0000 -1.0000 0827764 1575238074.30 151.4191 59.9956 32.0000 1.9544 1.9560 410.8954 411.3058 0.0626 -1.0000 -1.0000 0828030 1575238074.40 151.4191 59.9956 32.0000 1.9552 1.9568 410.9227 411.3314 0.0624 -1.0000 -1.0000 0828092 1575238074.50 151.4191 59.9956 32.0000 1.9554 1.9570 410.8952 411.3044 0.0625 -1.0000 -1.0000 0828155 1575238074.60 151.4191 59.9956 32.0000 1.9553 1.9569 410.8886 411.2968 0.0623 -1.0000 -1.0000 0828217 1575238074.70 151.4191 59.9956 32.0000 1.9561 1.9577 410.9130 411.3211 0.0623 -1.0000 -1.0000 0828280 1575238074.80 151.4331 59.9958 32.0000 1.9548 1.9564 411.1106 411.5194 0.0624 -1.0000 -1.0000 0829030 1575238074.90 151.4331 59.9958 32.0000 1.9547 1.9563 411.1956 411.6050 0.0625 -1.0000 -1.0000 0829092 1575238075.00 151.4331 59.9958 32.0000 1.9548 1.9564 411.1319 411.5417 0.0626 -1.0000 -1.0000 0829155 1575238075.10 151.4331 59.9958 32.0000 1.9551 1.9567 410.9899 411.3991 0.0624 -1.0000 -1.0000 0829233 1575238075.20 151.4331 59.9958 32.0000 1.9555 1.9571 410.9651 411.3741 0.0624 -1.0000 -1.0000 0829295 1575238075.30 151.4785 59.9958 32.0000 1.9547 1.9563 410.9443 411.3528 0.0624 -1.0000 -1.0000 0829358 1575238075.40 151.5201 59.9958 32.0000 1.9553 1.9569 410.8912 411.3000 0.0625 -1.0000 -1.0000 0829420 1575238075.50 151.5201 59.9958 32.0000 1.9551 1.9567 410.9107 411.3207 0.0625 -1.0000 -1.0000 0829483 1575238075.60 151.5201 59.9958 32.0000 1.9548 1.9564 410.9765 411.3843 0.0622 -1.0000 -1.0000 0829545 1575238075.70 151.5201 59.9958 32.0000 1.9551 1.9567 410.9593 411.3677 0.0624 -1.0000 -1.0000 0829623 1575238075.80 151.5201 59.9958 32.0000 1.9549 1.9565 411.1017 411.5114 0.0625 -1.0000 -1.0000 0829686 1575238075.90 151.5970 59.9958 32.0000 1.9556 1.9572 410.9848 411.3941 0.0625 -1.0000 -1.0000 0829748 1575238076.00 151.5970 59.9958 32.0000 1.9549 1.9565 410.9088 411.3174 0.0624 -1.0000 -1.0000 0829826 1575238076.10 151.5970 59.9958 32.0000 1.9558 1.9574 410.9896 411.3984 0.0624 -1.0000 -1.0000 0829889 1575238076.20 151.5970 59.9958 32.0000 1.9557 1.9573 410.9158 411.3249 0.0624 -1.0000 -1.0000 0829951 1575238076.30 151.5970 59.9958 32.0000 1.9557 1.9573 410.9258 411.3341 0.0623 -1.0000 -1.0000 0830014 1575238076.40 151.4789 59.9958 32.0000 1.9550 1.9566 410.8951 411.3053 0.0626 -1.0000 -1.0000 0830264 1575238076.50 151.4033 59.9958 32.0000 1.9543 1.9559 410.9011 411.3094 0.0623 -1.0000 -1.0000 0830342 1575238076.60 151.4033 59.9958 32.0000 1.9543 1.9559 411.0070 411.4157 0.0624 -1.0000 -1.0000 0830405 1575238076.70 151.4033 59.9958 32.0000 1.9544 1.9560 411.0919 411.5002 0.0623 -1.0000 -1.0000 0830467 1575238076.80 151.4033 59.9958 32.0000 1.9544 1.9560 411.0338 411.4418 0.0623 -1.0000 -1.0000 0830530 1575238076.90 151.4033 59.9958 32.0000 1.9549 1.9565 410.9495 411.3574 0.0623 -1.0000 -1.0000 0830764 1575238077.00 151.5959 59.9958 32.0000 1.9557 1.9573 410.9225 411.3317 0.0625 -1.0000 -1.0000 0830827 1575238077.10 151.5959 59.9958 32.0000 1.9554 1.9570 410.9002 411.3081 0.0624 -1.0000 -1.0000 0830889 1575238077.20 151.5959 59.9958 32.0000 1.9555 1.9571 410.8137 411.2230 0.0625 -1.0000 -1.0000 0830951 1575238077.30 151.5959 59.9958 32.0000 1.9543 1.9559 410.9782 411.3869 0.0624 -1.0000 -1.0000 0831014 1575238077.40 151.5959 59.9958 32.0000 1.9540 1.9556 411.0261 411.4347 0.0623 -1.0000 -1.0000 0831092 1575238077.50 151.4648 59.9958 32.0000 1.9540 1.9555 411.0244 411.4320 0.0622 -1.0000 -1.0000 0831155 1575238077.60 151.4591 59.9958 32.0000 1.9544 1.9560 411.0483 411.4565 0.0623 -1.0000 -1.0000 0831217 1575238077.70 151.4591 59.9958 32.0000 1.9541 1.9557 411.0602 411.4705 0.0625 -1.0000 -1.0000 0831295 1575238077.80 151.4591 59.9958 32.0000 1.9534 1.9550 410.9044 411.3126 0.0623 -1.0000 -1.0000 0831358 1575238077.90 151.4591 59.9958 32.0000 1.9546 1.9562 410.9006 411.3088 0.0623 -1.0000 -1.0000 0831483 1575238078.00 151.4581 59.9958 32.0000 1.9554 1.9570 410.9400 411.3472 0.0622 -1.0000 -1.0000 0831561 1575238078.10 151.4549 59.9958 32.0000 1.9554 1.9570 410.8160 411.2244 0.0624 -1.0000 -1.0000 0831623 1575238078.20 151.4549 59.9958 32.0000 1.9548 1.9564 410.8663 411.2748 0.0624 -1.0000 -1.0000 0831686 1575238078.30 151.4549 59.9958 32.0000 1.9548 1.9564 410.8827 411.2915 0.0624 -1.0000 -1.0000 0831748 1575238078.40 151.4549 59.9958 32.0000 1.9544 1.9560 411.0618 411.4706 0.0623 -1.0000 -1.0000 0832498 1575238078.50 151.4549 59.9958 32.0000 1.9542 1.9558 411.0271 411.4350 0.0623 -1.0000 -1.0000 0832561 1575238078.60 151.4513 59.9958 32.0000 1.9545 1.9561 410.9442 411.3531 0.0625 -1.0000 -1.0000 0832623 1575238078.70 151.4513 59.9958 32.0000 1.9553 1.9569 410.8764 411.2851 0.0624 -1.0000 -1.0000 0832686 1575238078.80 151.4513 59.9958 32.0000 1.9560 1.9576 410.8776 411.2859 0.0624 -1.0000 -1.0000 0832764 1575238078.90 151.4513 59.9958 32.0000 1.9553 1.9569 411.0030 411.4114 0.0623 -1.0000 -1.0000 0832827 1575238079.00 151.4513 59.9958 32.0000 1.9547 1.9563 410.9629 411.3723 0.0625 -1.0000 -1.0000 0832889 1575238079.10 151.4513 59.9958 32.0000 1.9548 1.9564 411.0270 411.4359 0.0624 -1.0000 -1.0000 0832967 1575238079.20 151.4874 59.9958 32.0000 1.9545 1.9561 411.0510 411.4602 0.0625 -1.0000 -1.0000 0833030 1575238079.30 151.4874 59.9958 32.0000 1.9550 1.9566 410.9211 411.3294 0.0623 -1.0000 -1.0000 0833092 1575238079.40 151.4874 59.9958 32.0000 1.9551 1.9567 410.9702 411.3787 0.0624 -1.0000 -1.0000 0833217 1575238079.50 151.4874 59.9958 32.0000 1.9560 1.9576 410.8642 411.2722 0.0622 -1.0000 -1.0000 0833280 1575238079.60 151.4874 59.9958 32.0000 1.9558 1.9574 410.8390 411.2469 0.0623 -1.0000 -1.0000 0833342 1575238079.70 151.4501 59.9957 32.0000 1.9552 1.9568 410.9036 411.3128 0.0625 -1.0000 -1.0000 0833467 1575238079.80 151.4501 59.9957 32.0000 1.9551 1.9567 410.9720 411.3811 0.0625 -1.0000 -1.0000 0833545 1575238079.90 151.4501 59.9957 32.0000 1.9544 1.9560 411.0210 411.4301 0.0624 -1.0000 -1.0000 0833608 1575238080.00 151.4501 59.9957 32.0000 1.9540 1.9556 410.9199 411.3284 0.0624 -1.0000 -1.0000 0833795 1575238080.10 151.4501 59.9957 32.0000 1.9552 1.9568 410.9195 411.3281 0.0624 -1.0000 -1.0000 0833858 1575238080.20 151.4439 59.9957 32.0000 1.9543 1.9559 410.9934 411.4021 0.0624 -1.0000 -1.0000 0833920 1575238080.30 151.4263 59.9957 32.0000 1.9552 1.9568 410.9758 411.3852 0.0625 -1.0000 -1.0000 0833998 1575238080.40 151.4263 59.9957 32.0000 1.9549 1.9565 410.8789 411.2874 0.0623 -1.0000 -1.0000 0834061 1575238080.50 151.4263 59.9957 32.0000 1.9542 1.9558 410.9291 411.3373 0.0624 -1.0000 -1.0000 0834139 1575238080.60 151.4263 59.9957 32.0000 1.9543 1.9559 411.0527 411.4612 0.0624 -1.0000 -1.0000 0834201 1575238080.70 151.4263 59.9957 32.0000 1.9551 1.9567 410.9650 411.3737 0.0624 -1.0000 -1.0000 0834264 1575238080.80 151.5465 59.9957 32.0000 1.9552 1.9568 411.0522 411.4608 0.0624 -1.0000 -1.0000 0834326 1575238080.90 151.5465 59.9957 32.0000 1.9548 1.9564 411.0324 411.4412 0.0624 -1.0000 -1.0000 0834389 1575238081.00 151.5465 59.9957 32.0000 1.9545 1.9561 410.9022 411.3106 0.0623 -1.0000 -1.0000 0835295 1575238081.10 151.5465 59.9957 32.0000 1.9549 1.9565 410.8330 411.2408 0.0624 -1.0000 -1.0000 0835373 1575238081.20 151.5465 59.9957 32.0000 1.9554 1.9570 410.8668 411.2759 0.0625 -1.0000 -1.0000 0835436 1575238081.30 151.5465 59.9957 32.0000 1.9548 1.9563 411.0284 411.4360 0.0623 -1.0000 -1.0000 0835498 1575238081.40 151.5087 59.9957 32.0000 1.9543 1.9559 411.0408 411.4487 0.0622 -1.0000 -1.0000 0835576 1575238081.50 151.5087 59.9957 32.0000 1.9550 1.9566 411.0295 411.4382 0.0625 -1.0000 -1.0000 0835639 1575238081.60 151.5087 59.9957 32.0000 1.9560 1.9576 411.0210 411.4290 0.0623 -1.0000 -1.0000 0835701 1575238081.70 151.5087 59.9957 32.0000 1.9563 1.9579 410.8678 411.2773 0.0625 -1.0000 -1.0000 0835795 1575238081.80 151.5087 59.9957 32.0000 1.9565 1.9581 410.8710 411.2800 0.0624 -1.0000 -1.0000 0835858 1575238081.90 151.5494 59.9957 32.0000 1.9552 1.9568 410.9377 411.3465 0.0624 -1.0000 -1.0000 0835920 1575238082.00 151.5762 59.9957 32.0000 1.9551 1.9567 410.8917 411.3000 0.0624 -1.0000 -1.0000 0835983 1575238082.10 151.5762 59.9957 32.0000 1.9553 1.9569 410.9688 411.3780 0.0625 -1.0000 -1.0000 0836045 1575238082.20 151.5762 59.9957 32.0000 1.9557 1.9573 410.9764 411.3853 0.0624 -1.0000 -1.0000 0836108 1575238082.30 151.5762 59.9957 32.0000 1.9547 1.9563 411.0503 411.4591 0.0623 -1.0000 -1.0000 0836186 1575238082.40 151.5762 59.9957 32.0000 1.9545 1.9561 411.0245 411.4335 0.0625 -1.0000 -1.0000 0836248 1575238082.50 151.4927 59.9957 32.0000 1.9551 1.9567 411.0338 411.4425 0.0624 -1.0000 -1.0000 0837030 1575238082.60 151.4927 59.9957 32.0000 1.9549 1.9565 410.9539 411.3618 0.0623 -1.0000 -1.0000 0837186 1575238082.70 151.4927 59.9957 32.0000 1.9547 1.9563 410.8749 411.2827 0.0622 -1.0000 -1.0000 0837264 1575238082.80 151.4927 59.9957 32.0000 1.9556 1.9572 410.8812 411.2893 0.0623 -1.0000 -1.0000 0837342 1575238082.90 151.4927 59.9957 32.0000 1.9552 1.9568 411.0150 411.4228 0.0622 -1.0000 -1.0000 0837405 1575238083.00 151.4927 59.9957 32.0000 1.9549 1.9565 411.0666 411.4748 0.0624 -1.0000 -1.0000 0837468 1575238083.10 151.4927 59.9957 32.0000 1.9550 1.9566 411.1211 411.5309 0.0626 -1.0000 -1.0000 0837546 1575238083.20 151.4927 59.9957 32.0000 1.9550 1.9566 411.0211 411.4293 0.0623 -1.0000 -1.0000 0837608 1575238083.30 151.4927 59.9957 32.0000 1.9543 1.9559 410.9685 411.3775 0.0625 -1.0000 -1.0000 0837671 1575238083.40 151.4927 59.9957 32.0000 1.9543 1.9559 410.9505 411.3589 0.0623 -1.0000 -1.0000 0837749 1575238083.50 151.4934 59.9957 32.0000 1.9554 1.9570 410.8713 411.2795 0.0624 -1.0000 -1.0000 0837811 1575238083.60 151.5231 59.9957 32.0000 1.9552 1.9568 410.8724 411.2809 0.0623 -1.0000 -1.0000 0837874 1575238083.70 151.5231 59.9957 32.0000 1.9555 1.9571 410.7881 411.1974 0.0625 -1.0000 -1.0000 0837952 1575238083.80 151.5231 59.9957 32.0000 1.9552 1.9568 411.0876 411.4960 0.0624 -1.0000 -1.0000 0838014 1575238083.90 151.5231 59.9957 32.0000 1.9546 1.9562 411.1478 411.5571 0.0624 -1.0000 -1.0000 0838077 1575238084.00 151.5231 59.9957 32.0000 1.9541 1.9557 411.0906 411.4993 0.0624 -1.0000 -1.0000 0838155 1575238084.10 151.5231 59.9957 32.0000 1.9550 1.9566 410.9928 411.4016 0.0624 -1.0000 -1.0000 0838218 1575238084.20 151.5149 59.9957 32.0000 1.9557 1.9573 410.8239 411.2323 0.0624 -1.0000 -1.0000 0838280 1575238084.30 151.4818 59.9957 32.0000 1.9561 1.9577 410.8580 411.2672 0.0625 -1.0000 -1.0000 0838342 1575238084.40 151.5093 59.9964 32.0000 1.9557 1.9573 410.8115 411.2203 0.0624 -1.0000 -1.0000 0838405 1575238084.50 151.5919 59.9968 32.0000 1.9551 1.9567 411.0129 411.4211 0.0623 -1.0000 -1.0000 0838483 1575238084.60 151.5919 59.9968 32.0000 1.9543 1.9559 411.1571 411.5660 0.0624 -1.0000 -1.0000 0838546 1575238084.70 151.5919 59.9968 32.0000 1.9550 1.9566 411.0829 411.4919 0.0624 -1.0000 -1.0000 0838608 1575238084.80 151.5919 59.9968 32.0000 1.9549 1.9565 411.1830 411.5917 0.0624 -1.0000 -1.0000 0838671 1575238084.90 151.5919 59.9968 32.0000 1.9552 1.9568 411.0857 411.4940 0.0623 -1.0000 -1.0000 0838733 1575238085.00 151.5919 59.9968 32.0000 1.9550 1.9566 410.9223 411.3307 0.0624 -1.0000 -1.0000 0838796 1575238085.10 151.5919 59.9968 32.0000 1.9562 1.9579 410.7887 411.1976 0.0624 -1.0000 -1.0000 0839358 1575238085.20 151.5919 59.9968 32.0000 1.9564 1.9580 410.9596 411.3680 0.0624 -1.0000 -1.0000 0839421 1575238085.30 151.5478 59.9968 32.0000 1.9550 1.9566 410.9103 411.3197 0.0626 -1.0000 -1.0000 0839483 1575238085.40 151.5087 59.9968 32.0000 1.9551 1.9567 411.0005 411.4092 0.0624 -1.0000 -1.0000 0839561 1575238085.50 151.5087 59.9968 32.0000 1.9548 1.9564 411.1143 411.5230 0.0623 -1.0000 -1.0000 0839624 1575238085.60 151.5087 59.9968 32.0000 1.9546 1.9562 411.1715 411.5802 0.0624 -1.0000 -1.0000 0839686 1575238085.70 151.5087 59.9968 32.0000 1.9545 1.9561 411.1530 411.5616 0.0623 -1.0000 -1.0000 0839749 1575238085.80 151.5087 59.9968 32.0000 1.9550 1.9566 410.9694 411.3776 0.0624 -1.0000 -1.0000 0839811 1575238085.90 151.4640 59.9968 32.0000 1.9559 1.9575 410.9146 411.3233 0.0624 -1.0000 -1.0000 0839874 1575238086.00 151.4445 59.9968 32.0000 1.9553 1.9569 410.8525 411.2616 0.0625 -1.0000 -1.0000 0839952 1575238086.10 151.4445 59.9968 32.0000 1.9541 1.9557 410.9969 411.4058 0.0625 -1.0000 -1.0000 0840014 1575238086.20 151.4445 59.9968 32.0000 1.9546 1.9562 411.0441 411.4536 0.0625 -1.0000 -1.0000 0840077 1575238086.30 151.4445 59.9968 32.0000 1.9541 1.9557 411.1369 411.5468 0.0626 -1.0000 -1.0000 0840155 1575238086.40 151.4445 59.9968 32.0000 1.9544 1.9560 411.1645 411.5745 0.0625 -1.0000 -1.0000 0840218 1575238086.50 151.5614 59.9968 32.0000 1.9557 1.9573 411.0059 411.4150 0.0624 -1.0000 -1.0000 0840280 1575238086.60 151.5614 59.9968 32.0000 1.9546 1.9562 410.9339 411.3425 0.0624 -1.0000 -1.0000 0840389 1575238086.70 151.5614 59.9968 32.0000 1.9553 1.9569 410.9053 411.3137 0.0624 -1.0000 -1.0000 0840624 1575238086.80 151.5614 59.9968 32.0000 1.9545 1.9561 410.9332 411.3418 0.0624 -1.0000 -1.0000 0840702 1575238086.90 151.4172 59.9968 32.0000 1.9554 1.9570 410.9146 411.3232 0.0624 -1.0000 -1.0000 0840765 1575238087.00 151.4172 59.9968 32.0000 1.9554 1.9570 411.0471 411.4555 0.0624 -1.0000 -1.0000 0840827 1575238087.10 151.4172 59.9968 32.0000 1.9547 1.9563 411.0301 411.4396 0.0625 -1.0000 -1.0000 0840889 1575238087.20 151.4172 59.9968 32.0000 1.9549 1.9565 411.0188 411.4283 0.0625 -1.0000 -1.0000 0841514 1575238087.30 151.4172 59.9968 32.0000 1.9546 1.9562 410.9783 411.3889 0.0627 -1.0000 -1.0000 0841592 1575238087.40 151.4172 59.9968 32.0000 1.9545 1.9561 411.0517 411.4610 0.0625 -1.0000 -1.0000 0841671 1575238087.50 151.4172 59.9968 32.0000 1.9552 1.9568 410.9058 411.3152 0.0625 -1.0000 -1.0000 0841733 1575238087.60 151.4320 59.9968 32.0000 1.9553 1.9569 410.8932 411.3015 0.0623 -1.0000 -1.0000 0841796 1575238087.70 151.4323 59.9968 32.0000 1.9555 1.9571 410.9608 411.3689 0.0623 -1.0000 -1.0000 0841874 1575238087.80 151.4323 59.9968 32.0000 1.9552 1.9568 410.9701 411.3789 0.0624 -1.0000 -1.0000 0841936 1575238087.90 151.4323 59.9968 32.0000 1.9543 1.9559 411.0144 411.4228 0.0623 -1.0000 -1.0000 0841999 1575238088.00 151.4323 59.9968 32.0000 1.9545 1.9561 411.1503 411.5588 0.0623 -1.0000 -1.0000 0842061 1575238088.10 151.4323 59.9968 32.0000 1.9537 1.9553 411.0854 411.4946 0.0625 -1.0000 -1.0000 0842124 1575238088.20 151.4949 59.9968 32.0000 1.9544 1.9560 411.0751 411.4837 0.0623 -1.0000 -1.0000 0842264 1575238088.30 151.4949 59.9968 32.0000 1.9546 1.9562 411.0095 411.4184 0.0624 -1.0000 -1.0000 0842342 1575238088.40 151.4949 59.9968 32.0000 1.9553 1.9569 410.9512 411.3591 0.0624 -1.0000 -1.0000 0842405 1575238088.50 151.4949 59.9968 32.0000 1.9553 1.9569 410.8741 411.2826 0.0623 -1.0000 -1.0000 0842468 1575238088.60 151.4949 59.9968 32.0000 1.9548 1.9564 410.9379 411.3462 0.0624 -1.0000 -1.0000 0842530 1575238088.70 151.4949 59.9968 32.0000 1.9538 1.9554 411.0033 411.4121 0.0624 -1.0000 -1.0000 0842592 1575238088.80 151.4230 59.9968 32.0000 1.9543 1.9559 411.0585 411.4668 0.0623 -1.0000 -1.0000 0842671 1575238088.90 151.4230 59.9968 32.0000 1.9544 1.9560 411.1412 411.5502 0.0624 -1.0000 -1.0000 0842733 1575238089.00 151.4230 59.9968 32.0000 1.9534 1.9550 411.1492 411.5581 0.0624 -1.0000 -1.0000 0842812 1575238089.10 151.4230 59.9968 32.0000 1.9543 1.9559 411.1162 411.5257 0.0626 -1.0000 -1.0000 0842874 1575238089.20 151.4230 59.9968 32.0000 1.9561 1.9577 410.9844 411.3938 0.0625 -1.0000 -1.0000 0843046 1575238089.30 151.4230 59.9968 32.0000 1.9560 1.9576 410.9229 411.3322 0.0624 -1.0000 -1.0000 0843108 1575238089.40 151.4230 59.9968 32.0000 1.9550 1.9566 410.8852 411.2940 0.0624 -1.0000 -1.0000 0843186 1575238089.50 151.4230 59.9968 32.0000 1.9554 1.9570 411.0652 411.4753 0.0626 -1.0000 -1.0000 0843249 1575238089.60 151.4230 59.9968 32.0000 1.9548 1.9564 411.0923 411.5013 0.0624 -1.0000 -1.0000 0843312 1575238089.70 151.4230 59.9968 32.0000 1.9542 1.9558 411.0901 411.4992 0.0624 -1.0000 -1.0000 0843389 1575238089.80 151.4230 59.9968 32.0000 1.9549 1.9565 411.0585 411.4669 0.0623 -1.0000 -1.0000 0843561 1575238089.90 151.4297 59.9968 32.0000 1.9554 1.9570 411.0058 411.4150 0.0625 -1.0000 -1.0000 0843624 1575238090.00 151.4987 59.9968 32.0000 1.9549 1.9565 411.0142 411.4234 0.0625 -1.0000 -1.0000 0843702 1575238090.10 151.4987 59.9968 32.0000 1.9552 1.9568 410.9218 411.3309 0.0625 -1.0000 -1.0000 0843764 1575238090.20 151.4987 59.9968 32.0000 1.9550 1.9566 410.9118 411.3210 0.0625 -1.0000 -1.0000 0843921 1575238090.30 151.4987 59.9968 32.0000 1.9547 1.9563 410.9872 411.3966 0.0625 -1.0000 -1.0000 0844108 1575238090.40 151.4987 59.9968 32.0000 1.9547 1.9563 411.0511 411.4594 0.0622 -1.0000 -1.0000 0844171 1575238090.50 151.4987 59.9968 32.0000 1.9543 1.9559 411.0856 411.4957 0.0625 -1.0000 -1.0000 0844249 1575238090.60 151.4469 59.9968 32.0000 1.9545 1.9561 411.0349 411.4437 0.0624 -1.0000 -1.0000 0844311 1575238090.70 151.4469 59.9968 32.0000 1.9545 1.9561 411.0365 411.4453 0.0624 -1.0000 -1.0000 0844374 1575238090.80 151.4469 59.9968 32.0000 1.9553 1.9569 410.9516 411.3609 0.0625 -1.0000 -1.0000 0845280 1575238090.90 151.4469 59.9968 32.0000 1.9557 1.9573 410.9072 411.3161 0.0624 -1.0000 -1.0000 0845342 1575238091.00 151.4469 59.9968 32.0000 1.9555 1.9571 410.9175 411.3261 0.0624 -1.0000 -1.0000 0845405 1575238091.10 151.4469 59.9968 32.0000 1.9555 1.9571 410.9186 411.3270 0.0624 -1.0000 -1.0000 0845483 1575238091.20 151.4262 59.9968 32.0000 1.9550 1.9566 411.0037 411.4127 0.0623 -1.0000 -1.0000 0845546 1575238091.30 151.4262 59.9968 32.0000 1.9546 1.9562 411.0473 411.4556 0.0624 -1.0000 -1.0000 0845608 1575238091.40 151.4262 59.9968 32.0000 1.9543 1.9559 411.1127 411.5210 0.0623 -1.0000 -1.0000 0845671 1575238091.50 151.4262 59.9968 32.0000 1.9548 1.9564 411.0672 411.4767 0.0624 -1.0000 -1.0000 0845733 1575238091.60 151.4262 59.9968 32.0000 1.9543 1.9559 410.8941 411.3024 0.0624 -1.0000 -1.0000 0845796 1575238091.70 151.4267 59.9968 32.0000 1.9558 1.9574 410.9226 411.3313 0.0624 -1.0000 -1.0000 0845874 1575238091.80 151.4495 59.9968 32.0000 1.9554 1.9570 411.0119 411.4201 0.0623 -1.0000 -1.0000 0845936 1575238091.90 151.4495 59.9968 32.0000 1.9550 1.9566 411.0559 411.4640 0.0623 -1.0000 -1.0000 0845999 1575238092.00 151.4495 59.9968 32.0000 1.9544 1.9560 411.1370 411.5462 0.0625 -1.0000 -1.0000 0846077 1575238092.10 151.4495 59.9968 32.0000 1.9545 1.9561 411.1035 411.5124 0.0624 -1.0000 -1.0000 0846139 1575238092.20 151.4495 59.9968 32.0000 1.9553 1.9569 411.1534 411.5624 0.0625 -1.0000 -1.0000 0846202 1575238092.30 151.4594 59.9968 32.0000 1.9554 1.9570 411.0136 411.4229 0.0624 -1.0000 -1.0000 0846280 1575238092.40 151.4594 59.9968 32.0000 1.9553 1.9569 411.0019 411.4113 0.0625 -1.0000 -1.0000 0846342 1575238092.50 151.4594 59.9968 32.0000 1.9549 1.9565 411.0499 411.4591 0.0624 -1.0000 -1.0000 0846405 1575238092.60 151.4594 59.9968 32.0000 1.9556 1.9572 410.9368 411.3458 0.0625 -1.0000 -1.0000 0846468 1575238092.70 151.4594 59.9968 32.0000 1.9553 1.9569 410.9550 411.3636 0.0624 -1.0000 -1.0000 0846530 1575238092.80 151.4594 59.9968 32.0000 1.9546 1.9562 410.9539 411.3627 0.0625 -1.0000 -1.0000 0846608 1575238092.90 151.4594 59.9968 32.0000 1.9544 1.9560 411.0063 411.4154 0.0624 -1.0000 -1.0000 0846780 1575238093.00 151.4594 59.9968 32.0000 1.9550 1.9566 410.9764 411.3847 0.0623 -1.0000 -1.0000 0846842 1575238093.10 151.4594 59.9968 32.0000 1.9555 1.9571 411.0707 411.4800 0.0625 -1.0000 -1.0000 0846921 1575238093.20 151.4594 59.9968 32.0000 1.9556 1.9572 410.9057 411.3147 0.0624 -1.0000 -1.0000 0846983 1575238093.30 151.4594 59.9968 32.0000 1.9558 1.9574 410.9043 411.3134 0.0625 -1.0000 -1.0000 0847046 1575238093.40 151.4738 59.9968 32.0000 1.9550 1.9566 410.8776 411.2860 0.0623 -1.0000 -1.0000 0847608 1575238093.50 151.4938 59.9968 32.0000 1.9547 1.9563 411.0127 411.4210 0.0624 -1.0000 -1.0000 0847671 1575238093.60 151.4938 59.9968 32.0000 1.9543 1.9559 411.0141 411.4231 0.0624 -1.0000 -1.0000 0847733 1575238093.70 151.4938 59.9968 32.0000 1.9548 1.9564 411.1047 411.5144 0.0625 -1.0000 -1.0000 0847811 1575238093.80 151.4938 59.9968 32.0000 1.9549 1.9565 411.0879 411.4976 0.0625 -1.0000 -1.0000 0847874 1575238093.90 151.4938 59.9968 32.0000 1.9549 1.9565 411.0526 411.4614 0.0624 -1.0000 -1.0000 0847936 1575238094.00 151.4807 59.9968 32.0000 1.9556 1.9572 410.8956 411.3047 0.0624 -1.0000 -1.0000 0847999 1575238094.10 151.4097 59.9968 32.0000 1.9556 1.9572 410.9388 411.3478 0.0625 -1.0000 -1.0000 0848061 1575238094.20 151.4097 59.9968 32.0000 1.9549 1.9565 410.9877 411.3968 0.0624 -1.0000 -1.0000 0848124 1575238094.30 151.4097 59.9968 32.0000 1.9543 1.9559 411.0772 411.4857 0.0624 -1.0000 -1.0000 0848202 1575238094.40 151.4097 59.9968 32.0000 1.9544 1.9560 411.0560 411.4664 0.0626 -1.0000 -1.0000 0848858 1575238094.50 151.4097 59.9968 32.0000 1.9561 1.9577 410.9054 411.3143 0.0624 -1.0000 -1.0000 0848921 1575238094.60 151.5993 59.9968 32.0000 1.9557 1.9573 410.9277 411.3369 0.0625 -1.0000 -1.0000 0848983 1575238094.70 151.5993 59.9968 32.0000 1.9559 1.9575 410.9440 411.3531 0.0624 -1.0000 -1.0000 0849046 1575238094.80 151.5993 59.9968 32.0000 1.9540 1.9556 410.9150 411.3236 0.0624 -1.0000 -1.0000 0849124 1575238094.90 151.5993 59.9968 32.0000 1.9546 1.9562 411.0321 411.4405 0.0623 -1.0000 -1.0000 0849186 1575238095.00 151.5993 59.9968 32.0000 1.9535 1.9551 411.0332 411.4431 0.0626 -1.0000 -1.0000 0849249 1575238095.10 151.4552 59.9967 32.0000 1.9541 1.9557 411.0171 411.4265 0.0624 -1.0000 -1.0000 0849327 1575238095.20 151.4004 59.9967 32.0000 1.9546 1.9562 410.9782 411.3865 0.0624 -1.0000 -1.0000 0849389 1575238095.30 151.4004 59.9967 32.0000 1.9556 1.9572 410.8667 411.2749 0.0623 -1.0000 -1.0000 0849452 1575238095.40 151.4004 59.9967 32.0000 1.9556 1.9572 410.8497 411.2582 0.0624 -1.0000 -1.0000 0849514 1575238095.50 151.4004 59.9967 32.0000 1.9555 1.9571 410.9384 411.3477 0.0625 -1.0000 -1.0000 0849577 1575238095.60 151.4004 59.9967 32.0000 1.9545 1.9561 411.0092 411.4172 0.0622 -1.0000 -1.0000 0849639 1575238095.70 151.4220 59.9967 32.0000 1.9548 1.9564 411.0355 411.4437 0.0623 -1.0000 -1.0000 0849718 1575238095.80 151.4220 59.9967 32.0000 1.9545 1.9561 411.0713 411.4800 0.0624 -1.0000 -1.0000 0849780 1575238095.90 151.4220 59.9967 32.0000 1.9538 1.9554 411.0628 411.4728 0.0625 -1.0000 -1.0000 0849842 1575238096.00 151.4220 59.9967 32.0000 1.9549 1.9565 411.0603 411.4677 0.0623 -1.0000 -1.0000 0850046 1575238096.10 151.4220 59.9967 32.0000 1.9548 1.9564 410.9932 411.4023 0.0625 -1.0000 -1.0000 0850108 1575238096.20 151.4220 59.9967 32.0000 1.9552 1.9568 410.9500 411.3590 0.0624 -1.0000 -1.0000 0850171 1575238096.30 151.4220 59.9967 32.0000 1.9553 1.9569 410.9181 411.3274 0.0624 -1.0000 -1.0000 0850249 1575238096.40 151.4220 59.9967 32.0000 1.9546 1.9562 411.0052 411.4133 0.0624 -1.0000 -1.0000 0850311 1575238096.50 151.4220 59.9967 32.0000 1.9546 1.9562 410.9076 411.3169 0.0625 -1.0000 -1.0000 0850389 1575238096.60 151.4220 59.9967 32.0000 1.9545 1.9561 411.0124 411.4210 0.0624 -1.0000 -1.0000 0850452 1575238096.70 151.4220 59.9967 32.0000 1.9541 1.9557 411.0673 411.4757 0.0623 -1.0000 -1.0000 0850514 1575238096.80 151.4220 59.9967 32.0000 1.9549 1.9565 411.0769 411.4856 0.0624 -1.0000 -1.0000 0850592 1575238096.90 151.4220 59.9967 32.0000 1.9547 1.9563 411.0911 411.5001 0.0624 -1.0000 -1.0000 0850655 1575238097.00 151.5683 59.9967 32.0000 1.9549 1.9565 410.9865 411.3946 0.0623 -1.0000 -1.0000 0850718 1575238097.10 151.5683 59.9967 32.0000 1.9549 1.9565 410.8842 411.2930 0.0624 -1.0000 -1.0000 0850780 1575238097.20 151.5683 59.9967 32.0000 1.9560 1.9576 410.8112 411.2183 0.0622 -1.0000 -1.0000 0850842 1575238097.30 151.5683 59.9967 32.0000 1.9548 1.9564 410.9007 411.3085 0.0623 -1.0000 -1.0000 0850905 1575238097.40 151.5683 59.9967 32.0000 1.9551 1.9567 410.9161 411.3249 0.0624 -1.0000 -1.0000 0850983 1575238097.50 151.5683 59.9967 32.0000 1.9547 1.9563 411.0406 411.4496 0.0624 -1.0000 -1.0000 0851905 1575238097.60 151.5683 59.9967 32.0000 1.9544 1.9560 411.0526 411.4608 0.0624 -1.0000 -1.0000 0851968 1575238097.70 151.6190 59.9967 32.0000 1.9557 1.9573 411.0046 411.4134 0.0624 -1.0000 -1.0000 0852046 1575238097.80 151.6190 59.9967 32.0000 1.9564 1.9580 410.9400 411.3482 0.0623 -1.0000 -1.0000 0852108 1575238097.90 151.6190 59.9967 32.0000 1.9560 1.9576 410.9190 411.3276 0.0624 -1.0000 -1.0000 0852171 1575238098.00 151.6190 59.9967 32.0000 1.9551 1.9567 410.9012 411.3096 0.0623 -1.0000 -1.0000 0852233 1575238098.10 151.6190 59.9967 32.0000 1.9552 1.9568 410.9051 411.3133 0.0624 -1.0000 -1.0000 0852296 1575238098.20 151.6190 59.9967 32.0000 1.9541 1.9557 411.0101 411.4192 0.0624 -1.0000 -1.0000 0852358 1575238098.30 151.4556 59.9967 32.0000 1.9541 1.9557 411.0072 411.4162 0.0624 -1.0000 -1.0000 0852436 1575238098.40 151.4402 59.9967 32.0000 1.9541 1.9557 411.0456 411.4548 0.0625 -1.0000 -1.0000 0852499 1575238098.50 151.4402 59.9967 32.0000 1.9537 1.9553 411.0121 411.4213 0.0624 -1.0000 -1.0000 0852577 1575238098.60 151.4402 59.9967 32.0000 1.9541 1.9557 411.0858 411.4947 0.0624 -1.0000 -1.0000 0852765 1575238098.70 151.4402 59.9967 32.0000 1.9547 1.9563 411.0343 411.4438 0.0625 -1.0000 -1.0000 0852827 1575238098.80 151.4402 59.9967 32.0000 1.9553 1.9569 410.9750 411.3841 0.0625 -1.0000 -1.0000 0852905 1575238098.90 151.5174 59.9967 32.0000 1.9553 1.9569 410.8927 411.3020 0.0624 -1.0000 -1.0000 0852968 1575238099.00 151.5211 59.9967 32.0000 1.9549 1.9565 410.9130 411.3215 0.0624 -1.0000 -1.0000 0853030 1575238099.10 151.5211 59.9967 32.0000 1.9547 1.9563 410.9301 411.3384 0.0623 -1.0000 -1.0000 0853265 1575238099.20 151.5211 59.9967 32.0000 1.9547 1.9563 410.9645 411.3734 0.0624 -1.0000 -1.0000 0853327 1575238099.30 151.5211 59.9967 32.0000 1.9544 1.9560 410.9737 411.3820 0.0623 -1.0000 -1.0000 0853389 1575238099.40 151.5211 59.9967 32.0000 1.9545 1.9561 411.1027 411.5114 0.0624 -1.0000 -1.0000 0853468 1575238099.50 151.5211 59.9967 32.0000 1.9553 1.9569 411.0529 411.4617 0.0625 -1.0000 -1.0000 0853530 1575238099.60 151.5211 59.9967 32.0000 1.9551 1.9567 411.0798 411.4894 0.0624 -1.0000 -1.0000 0853764 1575238099.70 151.5211 59.9967 32.0000 1.9555 1.9571 411.0886 411.4976 0.0624 -1.0000 -1.0000 0853842 1575238099.80 151.5211 59.9967 32.0000 1.9552 1.9568 410.8594 411.2687 0.0624 -1.0000 -1.0000 0853905 1575238099.90 151.5211 59.9967 32.0000 1.9563 1.9579 410.8645 411.2729 0.0624 -1.0000 -1.0000 0853968 1575238100.00 151.5984 59.9968 32.0000 1.9552 1.9568 410.9532 411.3622 0.0625 -1.0000 -1.0000 0854030 1575238100.10 151.5984 59.9968 32.0000 1.9549 1.9565 410.9303 411.3389 0.0624 -1.0000 -1.0000 0854264 1575238100.20 151.5984 59.9968 32.0000 1.9545 1.9561 411.0947 411.5033 0.0624 -1.0000 -1.0000 0854327 1575238100.30 151.5984 59.9968 32.0000 1.9547 1.9563 411.1199 411.5280 0.0622 -1.0000 -1.0000 0854405 1575238100.40 151.5984 59.9968 32.0000 1.9544 1.9560 411.2425 411.6511 0.0623 -1.0000 -1.0000 0854468 1575238100.50 151.5984 59.9968 32.0000 1.9554 1.9570 410.9832 411.3915 0.0623 -1.0000 -1.0000 0854546 1575238100.60 151.5984 59.9968 32.0000 1.9556 1.9572 410.9228 411.3314 0.0624 -1.0000 -1.0000 0854608 1575238100.70 151.5919 59.9968 32.0000 1.9557 1.9573 410.9051 411.3140 0.0624 -1.0000 -1.0000 0854671 1575238100.80 151.5734 59.9968 32.0000 1.9553 1.9569 410.8505 411.2587 0.0623 -1.0000 -1.0000 0854749 1575238100.90 151.5734 59.9968 32.0000 1.9558 1.9574 410.9056 411.3140 0.0624 -1.0000 -1.0000 0854812 1575238101.00 151.5734 59.9968 32.0000 1.9556 1.9572 411.0626 411.4715 0.0624 -1.0000 -1.0000 0854874 1575238101.10 151.5734 59.9968 32.0000 1.9549 1.9565 411.0962 411.5049 0.0623 -1.0000 -1.0000 0855186 1575238101.20 151.5734 59.9968 32.0000 1.9552 1.9568 411.1193 411.5278 0.0623 -1.0000 -1.0000 0855249 1575238101.30 151.4199 59.9968 32.0000 1.9549 1.9565 410.9989 411.4083 0.0625 -1.0000 -1.0000 0855312 1575238101.40 151.4199 59.9968 32.0000 1.9550 1.9566 410.9894 411.3987 0.0624 -1.0000 -1.0000 0855389 1575238101.50 151.4199 59.9968 32.0000 1.9549 1.9565 410.9984 411.4071 0.0624 -1.0000 -1.0000 0855452 1575238101.60 151.4199 59.9968 32.0000 1.9552 1.9568 410.9827 411.3916 0.0624 -1.0000 -1.0000 0855499 1575238101.70 151.4199 59.9968 32.0000 1.9554 1.9570 410.9496 411.3571 0.0623 -1.0000 -1.0000 0855577 1575238101.80 151.4931 59.9968 32.0000 1.9545 1.9561 410.9278 411.3364 0.0623 -1.0000 -1.0000 0855639 1575238101.90 151.4978 59.9968 32.0000 1.9551 1.9567 410.8933 411.3004 0.0622 -1.0000 -1.0000 0855702 1575238102.00 151.4978 59.9968 32.0000 1.9547 1.9563 411.0015 411.4109 0.0624 -1.0000 -1.0000 0855780 1575238102.10 151.4978 59.9968 32.0000 1.9550 1.9566 410.8573 411.2652 0.0622 -1.0000 -1.0000 0855842 1575238102.20 151.4978 59.9968 32.0000 1.9554 1.9569 410.8762 411.2843 0.0624 -1.0000 -1.0000 0856280 1575238102.30 151.4978 59.9968 32.0000 1.9561 1.9577 410.8791 411.2879 0.0624 -1.0000 -1.0000 0856358 1575238102.40 151.4879 59.9968 32.0000 1.9558 1.9574 410.9033 411.3120 0.0624 -1.0000 -1.0000 0856421 1575238102.50 151.4879 59.9968 32.0000 1.9558 1.9574 410.9373 411.3460 0.0624 -1.0000 -1.0000 0856499 1575238102.60 151.4879 59.9968 32.0000 1.9553 1.9569 410.9910 411.4003 0.0624 -1.0000 -1.0000 0856561 1575238102.70 151.4879 59.9968 32.0000 1.9548 1.9564 411.0173 411.4254 0.0624 -1.0000 -1.0000 0856624 1575238102.80 151.4879 59.9968 32.0000 1.9544 1.9560 411.1335 411.5427 0.0625 -1.0000 -1.0000 0856686 1575238102.90 151.5733 59.9968 32.0000 1.9557 1.9573 410.9336 411.3416 0.0624 -1.0000 -1.0000 0856749 1575238103.00 151.5818 59.9968 32.0000 1.9553 1.9570 410.9214 411.3315 0.0625 -1.0000 -1.0000 0856827 1575238103.10 151.5818 59.9968 32.0000 1.9548 1.9564 410.8211 411.2293 0.0623 -1.0000 -1.0000 0856889 1575238103.20 151.5818 59.9968 32.0000 1.9551 1.9567 410.9698 411.3779 0.0623 -1.0000 -1.0000 0857030 1575238103.30 151.5818 59.9968 32.0000 1.9551 1.9567 410.8993 411.3083 0.0625 -1.0000 -1.0000 0857086 1575238103.40 151.5818 59.9968 32.0000 1.9551 1.9567 410.9306 411.3392 0.0623 -1.0000 -1.0000 0857148 1575238103.50 151.4784 59.9968 32.0000 1.9546 1.9562 411.0287 411.4372 0.0624 -1.0000 -1.0000 0857226 1575238103.60 151.4784 59.9968 32.0000 1.9545 1.9561 411.0366 411.4461 0.0624 -1.0000 -1.0000 0857289 1575238103.70 151.4784 59.9968 32.0000 1.9548 1.9564 410.9890 411.3973 0.0623 -1.0000 -1.0000 0857523 1575238103.80 151.4784 59.9968 32.0000 1.9553 1.9569 410.9726 411.3806 0.0623 -1.0000 -1.0000 0857586 1575238103.90 151.4784 59.9968 32.0000 1.9551 1.9567 411.0196 411.4285 0.0624 -1.0000 -1.0000 0857648 1575238104.00 151.4784 59.9968 32.0000 1.9553 1.9569 410.8524 411.2609 0.0624 -1.0000 -1.0000 0857711 1575238104.10 151.4784 59.9968 32.0000 1.9556 1.9572 410.8110 411.2199 0.0625 -1.0000 -1.0000 0857773 1575238104.20 151.4784 59.9968 32.0000 1.9552 1.9568 410.8843 411.2937 0.0624 -1.0000 -1.0000 0858523 1575238104.30 151.4784 59.9968 32.0000 1.9549 1.9565 410.9260 411.3347 0.0624 -1.0000 -1.0000 0858633 1575238104.40 151.4784 59.9968 32.0000 1.9544 1.9560 411.0127 411.4217 0.0624 -1.0000 -1.0000 0858696 1575238104.50 151.4782 59.9968 32.0000 1.9548 1.9564 411.1327 411.5418 0.0624 -1.0000 -1.0000 0858773 1575238104.60 151.4759 59.9968 32.0000 1.9540 1.9556 411.0910 411.4986 0.0622 -1.0000 -1.0000 0858836 1575238104.70 151.4759 59.9968 32.0000 1.9556 1.9572 411.0098 411.4187 0.0625 -1.0000 -1.0000 0858899 1575238104.80 151.4759 59.9968 32.0000 1.9562 1.9578 410.9664 411.3755 0.0624 -1.0000 -1.0000 0858961 1575238104.90 151.4759 59.9968 32.0000 1.9566 1.9582 410.8938 411.3022 0.0623 -1.0000 -1.0000 0859023 1575238105.00 151.4759 59.9968 32.0000 1.9558 1.9574 410.9268 411.3360 0.0625 -1.0000 -1.0000 0859086 1575238105.10 151.4818 59.9967 32.0000 1.9555 1.9571 410.8768 411.2854 0.0624 -1.0000 -1.0000 0859164 1575238105.20 151.4940 59.9964 32.0000 1.9558 1.9574 410.9174 411.3260 0.0624 -1.0000 -1.0000 0859227 1575238105.30 151.4940 59.9964 32.0000 1.9549 1.9565 410.9369 411.3453 0.0623 -1.0000 -1.0000 0859289 1575238105.40 151.4940 59.9964 32.0000 1.9547 1.9564 411.0247 411.4340 0.0624 -1.0000 -1.0000 0859367 1575238105.50 151.4940 59.9964 32.0000 1.9553 1.9569 411.0239 411.4327 0.0624 -1.0000 -1.0000 0859430 1575238105.60 151.4940 59.9964 32.0000 1.9554 1.9570 410.9941 411.4032 0.0625 -1.0000 -1.0000 0859492 1575238105.70 151.4039 59.9964 32.0000 1.9558 1.9574 410.8557 411.2648 0.0625 -1.0000 -1.0000 0859570 1575238105.80 151.3897 59.9964 32.0000 1.9559 1.9575 410.8924 411.3013 0.0624 -1.0000 -1.0000 0859805 1575238105.90 151.3897 59.9964 32.0000 1.9557 1.9573 410.8823 411.2911 0.0624 -1.0000 -1.0000 0859867 1575238106.00 151.3897 59.9964 32.0000 1.9556 1.9572 410.8706 411.2785 0.0623 -1.0000 -1.0000 0859945 1575238106.10 151.3897 59.9964 32.0000 1.9562 1.9578 410.9021 411.3103 0.0623 -1.0000 -1.0000 0900008 1575238106.20 151.3897 59.9964 32.0000 1.9550 1.9566 411.0428 411.4516 0.0625 -1.0000 -1.0000 0900070 1575238106.30 151.3897 59.9964 32.0000 1.9554 1.9570 411.0301 411.4390 0.0624 -1.0000 -1.0000 0900773 1575238106.40 151.3897 59.9964 32.0000 1.9542 1.9558 411.1002 411.5081 0.0623 -1.0000 -1.0000 0900836 1575238106.50 151.3897 59.9964 32.0000 1.9536 1.9552 411.0438 411.4530 0.0626 -1.0000 -1.0000 0900914 1575238106.60 151.3897 59.9964 32.0000 1.9543 1.9559 410.8584 411.2676 0.0625 -1.0000 -1.0000 0900977 1575238106.70 151.3897 59.9964 32.0000 1.9550 1.9566 410.8542 411.2633 0.0624 -1.0000 -1.0000 0901039 1575238106.80 151.4478 59.9964 32.0000 1.9549 1.9565 410.9620 411.3696 0.0622 -1.0000 -1.0000 0901117 1575238106.90 151.4478 59.9964 32.0000 1.9553 1.9568 410.9183 411.3266 0.0624 -1.0000 -1.0000 0901180 1575238107.00 151.4478 59.9964 32.0000 1.9556 1.9572 410.8974 411.3058 0.0623 -1.0000 -1.0000 0901242 1575238107.10 151.4478 59.9964 32.0000 1.9554 1.9570 411.0373 411.4458 0.0624 -1.0000 -1.0000 0901351 1575238107.20 151.4478 59.9964 32.0000 1.9556 1.9572 410.9804 411.3881 0.0623 -1.0000 -1.0000 0901508 1575238107.30 151.5072 59.9964 32.0000 1.9539 1.9555 411.0145 411.4232 0.0623 -1.0000 -1.0000 0901617 1575238107.40 151.5496 59.9964 32.0000 1.9548 1.9564 411.1039 411.5126 0.0624 -1.0000 -1.0000 0901680 1575238107.50 151.5496 59.9964 32.0000 1.9549 1.9565 411.0702 411.4792 0.0624 -1.0000 -1.0000 0901742 1575238107.60 151.5496 59.9964 32.0000 1.9539 1.9555 411.0957 411.5042 0.0624 -1.0000 -1.0000 0901805 1575238107.70 151.5496 59.9964 32.0000 1.9543 1.9559 410.9444 411.3530 0.0624 -1.0000 -1.0000 0901883 1575238107.80 151.5496 59.9964 32.0000 1.9554 1.9570 410.9220 411.3310 0.0625 -1.0000 -1.0000 0901945 1575238107.90 151.5496 59.9964 32.0000 1.9551 1.9567 410.8563 411.2649 0.0623 -1.0000 -1.0000 0902008 1575238108.00 151.4629 59.9964 32.0000 1.9547 1.9563 410.9484 411.3560 0.0623 -1.0000 -1.0000 0902086 1575238108.10 151.4629 59.9964 32.0000 1.9544 1.9560 411.0373 411.4452 0.0623 -1.0000 -1.0000 0902148 1575238108.20 151.4629 59.9964 32.0000 1.9547 1.9563 411.0419 411.4514 0.0626 -1.0000 -1.0000 0902211 1575238108.30 151.4629 59.9964 32.0000 1.9545 1.9561 411.1463 411.5558 0.0624 -1.0000 -1.0000 0902836 1575238108.40 151.4629 59.9964 32.0000 1.9548 1.9564 411.1328 411.5424 0.0625 -1.0000 -1.0000 0902899 1575238108.50 151.4629 59.9964 32.0000 1.9547 1.9563 411.0499 411.4589 0.0624 -1.0000 -1.0000 0902977 1575238108.60 151.4629 59.9964 32.0000 1.9555 1.9571 411.0221 411.4299 0.0622 -1.0000 -1.0000 0903039 1575238108.70 151.4629 59.9964 32.0000 1.9546 1.9562 411.0201 411.4284 0.0624 -1.0000 -1.0000 0903101 1575238108.80 151.4629 59.9964 32.0000 1.9549 1.9565 410.9746 411.3843 0.0625 -1.0000 -1.0000 0903196 1575238108.90 151.4629 59.9964 32.0000 1.9550 1.9566 410.8921 411.3011 0.0624 -1.0000 -1.0000 0903258 1575238109.00 151.4629 59.9964 32.0000 1.9557 1.9573 410.8703 411.2779 0.0623 -1.0000 -1.0000 0903320 1575238109.10 151.4425 59.9964 32.0000 1.9556 1.9572 410.9346 411.3429 0.0624 -1.0000 -1.0000 0903383 1575238109.20 151.4425 59.9964 32.0000 1.9544 1.9560 411.0500 411.4585 0.0623 -1.0000 -1.0000 0903445 1575238109.30 151.4425 59.9964 32.0000 1.9546 1.9562 410.9941 411.4028 0.0624 -1.0000 -1.0000 0903508 1575238109.40 151.4425 59.9964 32.0000 1.9553 1.9569 411.1826 411.5913 0.0624 -1.0000 -1.0000 0903586 1575238109.50 151.4425 59.9964 32.0000 1.9542 1.9558 411.0430 411.4522 0.0625 -1.0000 -1.0000 0903648 1575238109.60 151.4425 59.9964 32.0000 1.9547 1.9563 410.9404 411.3498 0.0625 -1.0000 -1.0000 0903711 1575238109.70 151.5001 59.9961 32.0000 1.9557 1.9573 410.8866 411.2955 0.0624 -1.0000 -1.0000 0903789 1575238109.80 151.5001 59.9961 32.0000 1.9553 1.9569 410.8700 411.2793 0.0625 -1.0000 -1.0000 0903851 1575238109.90 151.5001 59.9961 32.0000 1.9555 1.9571 410.9026 411.3104 0.0623 -1.0000 -1.0000 0903914 1575238110.00 151.5001 59.9961 32.0000 1.9550 1.9566 411.1409 411.5491 0.0624 -1.0000 -1.0000 0903992 1575238110.10 151.5001 59.9961 32.0000 1.9549 1.9565 411.1110 411.5199 0.0624 -1.0000 -1.0000 0904055 1575238110.20 151.5001 59.9961 32.0000 1.9544 1.9560 411.0971 411.5049 0.0622 -1.0000 -1.0000 0904117 1575238110.30 151.5001 59.9961 32.0000 1.9542 1.9558 411.0624 411.4706 0.0624 -1.0000 -1.0000 0904180 1575238110.40 151.5001 59.9961 32.0000 1.9545 1.9561 411.0124 411.4217 0.0625 -1.0000 -1.0000 0904273 1575238110.50 151.5001 59.9961 32.0000 1.9543 1.9559 411.0189 411.4279 0.0624 -1.0000 -1.0000 0904351 1575238110.60 151.5001 59.9961 32.0000 1.9545 1.9561 410.9750 411.3827 0.0623 -1.0000 -1.0000 0904414 1575238110.70 151.5001 59.9961 32.0000 1.9552 1.9568 410.9451 411.3527 0.0622 -1.0000 -1.0000 0904492 1575238110.80 151.5001 59.9961 32.0000 1.9552 1.9568 410.8491 411.2580 0.0624 -1.0000 -1.0000 0904555 1575238110.90 151.6115 59.9961 32.0000 1.9547 1.9563 410.9116 411.3202 0.0624 -1.0000 -1.0000 0904805 1575238111.00 151.6115 59.9961 32.0000 1.9554 1.9570 410.9119 411.3199 0.0623 -1.0000 -1.0000 0904867 1575238111.10 151.6115 59.9961 32.0000 1.9550 1.9566 411.0589 411.4673 0.0623 -1.0000 -1.0000 0904945 1575238111.20 151.6115 59.9961 32.0000 1.9545 1.9561 411.1230 411.5319 0.0624 -1.0000 -1.0000 0905008 1575238111.30 151.6115 59.9961 32.0000 1.9545 1.9561 411.1212 411.5304 0.0625 -1.0000 -1.0000 0905070 1575238111.40 151.6049 59.9961 32.0000 1.9553 1.9569 411.0518 411.4609 0.0624 -1.0000 -1.0000 0905148 1575238111.50 151.4504 59.9961 32.0000 1.9557 1.9573 410.9224 411.3308 0.0624 -1.0000 -1.0000 0905211 1575238111.60 151.4504 59.9961 32.0000 1.9548 1.9564 410.7852 411.1934 0.0623 -1.0000 -1.0000 0905273 1575238111.70 151.4504 59.9961 32.0000 1.9550 1.9566 410.8082 411.2170 0.0624 -1.0000 -1.0000 0905336 1575238111.80 151.4504 59.9961 32.0000 1.9548 1.9564 410.8556 411.2640 0.0624 -1.0000 -1.0000 0905399 1575238111.90 151.4504 59.9961 32.0000 1.9544 1.9560 410.9715 411.3801 0.0624 -1.0000 -1.0000 0905461 1575238112.00 151.4504 59.9961 32.0000 1.9546 1.9562 410.8924 411.3014 0.0625 -1.0000 -1.0000 0905539 1575238112.10 151.4529 59.9961 32.0000 1.9550 1.9566 410.9303 411.3394 0.0624 -1.0000 -1.0000 0905601 1575238112.20 151.4529 59.9961 32.0000 1.9545 1.9561 411.0233 411.4316 0.0624 -1.0000 -1.0000 0905664 1575238112.30 151.4529 59.9961 32.0000 1.9539 1.9555 411.0885 411.4975 0.0624 -1.0000 -1.0000 0905742 1575238112.40 151.4529 59.9961 32.0000 1.9544 1.9560 411.0057 411.4144 0.0624 -1.0000 -1.0000 0905805 1575238112.50 151.4529 59.9961 32.0000 1.9553 1.9569 410.9795 411.3882 0.0623 -1.0000 -1.0000 0906055 1575238112.60 151.3941 59.9961 32.0000 1.9557 1.9573 410.8837 411.2918 0.0623 -1.0000 -1.0000 0906117 1575238112.70 151.3941 59.9961 32.0000 1.9554 1.9570 410.9207 411.3294 0.0623 -1.0000 -1.0000 0906180 1575238112.80 151.3941 59.9961 32.0000 1.9552 1.9568 410.8156 411.2240 0.0625 -1.0000 -1.0000 0906258 1575238112.90 151.3941 59.9961 32.0000 1.9553 1.9569 410.7755 411.1849 0.0625 -1.0000 -1.0000 0906336 1575238113.00 151.3941 59.9961 32.0000 1.9542 1.9558 410.9038 411.3124 0.0624 -1.0000 -1.0000 0906601 1575238113.10 151.3941 59.9961 32.0000 1.9536 1.9552 410.9646 411.3739 0.0625 -1.0000 -1.0000 0906680 1575238113.20 151.3941 59.9961 32.0000 1.9548 1.9564 410.9643 411.3734 0.0625 -1.0000 -1.0000 0906742 1575238113.30 151.4576 59.9961 32.0000 1.9547 1.9563 411.0092 411.4186 0.0624 -1.0000 -1.0000 0906805 1575238113.40 151.4576 59.9961 32.0000 1.9557 1.9573 411.0469 411.4552 0.0623 -1.0000 -1.0000 0906867 1575238113.50 151.4576 59.9961 32.0000 1.9553 1.9569 410.9557 411.3647 0.0625 -1.0000 -1.0000 0907055 1575238113.60 151.4576 59.9961 32.0000 1.9555 1.9571 410.8885 411.2974 0.0624 -1.0000 -1.0000 0907117 1575238113.70 151.4576 59.9961 32.0000 1.9553 1.9569 410.8623 411.2714 0.0624 -1.0000 -1.0000 0907195 1575238113.80 151.4987 59.9961 32.0000 1.9551 1.9567 410.8584 411.2679 0.0626 -1.0000 -1.0000 0907242 1575238113.90 151.5050 59.9961 32.0000 1.9548 1.9564 410.9218 411.3303 0.0624 -1.0000 -1.0000 0907320 1575238114.00 151.5050 59.9961 32.0000 1.9546 1.9562 411.0126 411.4221 0.0625 -1.0000 -1.0000 0907570 1575238114.10 151.5050 59.9961 32.0000 1.9544 1.9560 411.0281 411.4381 0.0626 -1.0000 -1.0000 0907633 1575238114.20 151.5050 59.9961 32.0000 1.9552 1.9568 410.9572 411.3661 0.0625 -1.0000 -1.0000 0907695 1575238114.30 151.5050 59.9961 32.0000 1.9545 1.9561 411.1265 411.5361 0.0625 -1.0000 -1.0000 0907758 1575238114.40 151.5080 59.9961 32.0000 1.9554 1.9570 411.1909 411.6002 0.0624 -1.0000 -1.0000 0907820 1575238114.50 151.5080 59.9961 32.0000 1.9552 1.9568 411.0389 411.4472 0.0623 -1.0000 -1.0000 0908101 1575238114.60 151.5080 59.9961 32.0000 1.9550 1.9566 410.8895 411.2989 0.0624 -1.0000 -1.0000 0908164 1575238114.70 151.5080 59.9961 32.0000 1.9551 1.9567 410.8563 411.2646 0.0624 -1.0000 -1.0000 0908226 1575238114.80 151.5080 59.9961 32.0000 1.9545 1.9561 411.0510 411.4607 0.0626 -1.0000 -1.0000 0908305 1575238114.90 151.4567 59.9967 32.0000 1.9545 1.9561 411.0333 411.4413 0.0623 -1.0000 -1.0000 0908367 1575238115.00 151.4567 59.9967 32.0000 1.9544 1.9560 411.0397 411.4485 0.0624 -1.0000 -1.0000 0908430 1575238115.10 151.4567 59.9967 32.0000 1.9546 1.9562 411.1060 411.5155 0.0625 -1.0000 -1.0000 0908570 1575238115.20 151.4567 59.9967 32.0000 1.9550 1.9566 411.0549 411.4643 0.0624 -1.0000 -1.0000 0908633 1575238115.30 151.4567 59.9967 32.0000 1.9554 1.9570 410.9211 411.3296 0.0624 -1.0000 -1.0000 0908696 1575238115.40 151.5221 59.9967 32.0000 1.9559 1.9575 410.8879 411.2970 0.0625 -1.0000 -1.0000 0908758 1575238115.50 151.5464 59.9967 32.0000 1.9554 1.9570 410.8688 411.2780 0.0625 -1.0000 -1.0000 0908836 1575238115.60 151.5464 59.9967 32.0000 1.9547 1.9563 410.8703 411.2804 0.0625 -1.0000 -1.0000 0909055 1575238115.70 151.5464 59.9967 32.0000 1.9544 1.9560 411.0814 411.4902 0.0624 -1.0000 -1.0000 0909133 1575238115.80 151.5464 59.9967 32.0000 1.9547 1.9563 411.1218 411.5312 0.0625 -1.0000 -1.0000 0909196 1575238115.90 151.5464 59.9967 32.0000 1.9546 1.9562 411.0990 411.5089 0.0625 -1.0000 -1.0000 0909258 1575238116.00 151.4694 59.9967 32.0000 1.9551 1.9567 411.0566 411.4652 0.0624 -1.0000 -1.0000 0909320 1575238116.10 151.4694 59.9967 32.0000 1.9551 1.9567 410.9454 411.3540 0.0624 -1.0000 -1.0000 0909805 1575238116.20 151.4694 59.9967 32.0000 1.9555 1.9571 410.7909 411.1997 0.0625 -1.0000 -1.0000 0909867 1575238116.30 151.4694 59.9967 32.0000 1.9561 1.9577 410.9027 411.3123 0.0625 -1.0000 -1.0000 0909930 1575238116.40 151.4694 59.9967 32.0000 1.9558 1.9574 410.8684 411.2768 0.0624 -1.0000 -1.0000 0909992 1575238116.50 151.4735 59.9967 32.0000 1.9560 1.9576 410.9269 411.3363 0.0625 -1.0000 -1.0000 0910070 1575238116.60 151.4744 59.9967 32.0000 1.9552 1.9568 410.9314 411.3405 0.0624 -1.0000 -1.0000 0910305 1575238116.70 151.4744 59.9967 32.0000 1.9552 1.9568 410.9196 411.3292 0.0625 -1.0000 -1.0000 0910367 1575238116.80 151.4744 59.9967 32.0000 1.9548 1.9564 411.0723 411.4810 0.0624 -1.0000 -1.0000 0910445 1575238116.90 151.4744 59.9967 32.0000 1.9548 1.9564 410.9953 411.4039 0.0624 -1.0000 -1.0000 0910508 1575238117.00 151.4819 59.9967 32.0000 1.9545 1.9561 410.9076 411.3161 0.0624 -1.0000 -1.0000 0910570 1575238117.10 151.5422 59.9967 32.0000 1.9552 1.9568 410.8810 411.2899 0.0625 -1.0000 -1.0000 0910820 1575238117.20 151.5422 59.9967 32.0000 1.9556 1.9572 410.8948 411.3040 0.0624 -1.0000 -1.0000 0910883 1575238117.30 151.5422 59.9967 32.0000 1.9560 1.9576 410.8883 411.2970 0.0624 -1.0000 -1.0000 0910945 1575238117.40 151.5422 59.9967 32.0000 1.9557 1.9573 410.9104 411.3196 0.0624 -1.0000 -1.0000 0911023 1575238117.50 151.5422 59.9967 32.0000 1.9531 1.9547 410.9650 411.3730 0.0623 -1.0000 -1.0000 0911086 1575238117.60 151.4149 59.9967 32.0000 1.9545 1.9561 411.0659 411.4751 0.0625 -1.0000 -1.0000 0911617 1575238117.70 151.4127 59.9967 32.0000 1.9543 1.9559 411.1349 411.5440 0.0624 -1.0000 -1.0000 0911680 1575238117.80 151.4127 59.9967 32.0000 1.9550 1.9566 410.9688 411.3774 0.0623 -1.0000 -1.0000 0911742 1575238117.90 151.4127 59.9967 32.0000 1.9554 1.9570 410.9157 411.3240 0.0623 -1.0000 -1.0000 0911805 1575238118.00 151.4127 59.9967 32.0000 1.9554 1.9570 410.8619 411.2707 0.0625 -1.0000 -1.0000 0911883 1575238118.10 151.4433 59.9967 32.0000 1.9550 1.9566 410.8766 411.2850 0.0623 -1.0000 -1.0000 0911945 1575238118.20 151.6015 59.9967 32.0000 1.9548 1.9564 410.9174 411.3259 0.0624 -1.0000 -1.0000 0912039 1575238118.30 151.6015 59.9967 32.0000 1.9553 1.9569 410.9632 411.3729 0.0626 -1.0000 -1.0000 0912117 1575238118.40 151.6015 59.9967 32.0000 1.9549 1.9565 410.9240 411.3325 0.0623 -1.0000 -1.0000 0912180 1575238118.50 151.6015 59.9967 32.0000 1.9546 1.9562 411.0702 411.4784 0.0623 -1.0000 -1.0000 0912258 1575238118.60 151.6015 59.9967 32.0000 1.9546 1.9562 411.0541 411.4627 0.0624 -1.0000 -1.0000 0912320 1575238118.70 151.3907 59.9967 32.0000 1.9540 1.9556 411.0526 411.4611 0.0624 -1.0000 -1.0000 0912383 1575238118.80 151.3907 59.9967 32.0000 1.9544 1.9560 411.0714 411.4802 0.0624 -1.0000 -1.0000 0912445 1575238118.90 151.3907 59.9967 32.0000 1.9548 1.9564 411.0085 411.4177 0.0625 -1.0000 -1.0000 0912508 1575238119.00 151.3907 59.9967 32.0000 1.9539 1.9555 410.9821 411.3904 0.0623 -1.0000 -1.0000 0912570 1575238119.10 151.3907 59.9967 32.0000 1.9553 1.9569 410.7772 411.1854 0.0624 -1.0000 -1.0000 0912648 1575238119.20 151.4820 59.9967 32.0000 1.9553 1.9569 410.8395 411.2488 0.0625 -1.0000 -1.0000 0913070 1575238119.30 151.4820 59.9967 32.0000 1.9557 1.9573 410.8902 411.2995 0.0624 -1.0000 -1.0000 0913133 1575238119.40 151.4820 59.9967 32.0000 1.9556 1.9572 410.8696 411.2787 0.0625 -1.0000 -1.0000 0913211 1575238119.50 151.4820 59.9967 32.0000 1.9560 1.9576 410.8643 411.2730 0.0624 -1.0000 -1.0000 0913273 1575238119.60 151.4820 59.9967 32.0000 1.9551 1.9567 410.9312 411.3395 0.0624 -1.0000 -1.0000 0913336 1575238119.70 151.4820 59.9967 32.0000 1.9554 1.9570 410.9840 411.3928 0.0624 -1.0000 -1.0000 0913539 1575238119.80 151.5311 59.9962 32.0000 1.9551 1.9567 411.0244 411.4340 0.0625 -1.0000 -1.0000 0913601 1575238119.90 151.5311 59.9962 32.0000 1.9549 1.9565 411.0040 411.4123 0.0623 -1.0000 -1.0000 0913664 1575238120.00 151.5311 59.9962 32.0000 1.9551 1.9567 411.0463 411.4548 0.0624 -1.0000 -1.0000 0913726 1575238120.10 151.5311 59.9962 32.0000 1.9545 1.9561 411.0418 411.4515 0.0625 -1.0000 -1.0000 0913805 1575238120.20 151.5311 59.9962 32.0000 1.9556 1.9572 410.8290 411.2384 0.0625 -1.0000 -1.0000 0920078 1575238126.40 151.4353 59.9958 32.0000 1.9555 1.9571 410.8607 411.2699 0.0624 -1.0000 -1.0000 0920140 1575238126.50 151.4353 59.9958 32.0000 1.9544 1.9560 411.0039 411.4132 0.0625 -1.0000 -1.0000 0920203 1575238126.60 151.4353 59.9958 32.0000 1.9543 1.9559 411.1174 411.5269 0.0625 -1.0000 -1.0000 0920265 1575238126.70 151.4353 59.9958 32.0000 1.9555 1.9571 411.0334 411.4430 0.0625 -1.0000 -1.0000 0920328 1575238126.80 151.4353 59.9958 32.0000 1.9557 1.9573 411.0769 411.4859 0.0625 -1.0000 -1.0000 0920406 1575238126.90 151.4709 59.9958 32.0000 1.9547 1.9563 411.0049 411.4149 0.0626 -1.0000 -1.0000 0920562 1575238127.00 151.4709 59.9958 32.0000 1.9550 1.9566 410.7787 411.1881 0.0625 -1.0000 -1.0000 0920625 1575238127.10 151.4709 59.9958 32.0000 1.9554 1.9570 410.9132 411.3218 0.0623 -1.0000 -1.0000 0920687 1575238127.20 151.4709 59.9958 32.0000 1.9552 1.9568 411.0195 411.4285 0.0625 -1.0000 -1.0000 0920750 1575238127.30 151.4709 59.9958 32.0000 1.9549 1.9565 411.0586 411.4669 0.0624 -1.0000 -1.0000 0920812 1575238127.40 151.4853 59.9958 32.0000 1.9558 1.9574 411.0694 411.4792 0.0625 -1.0000 -1.0000 0921062 1575238127.50 151.4878 59.9958 32.0000 1.9555 1.9572 411.0343 411.4436 0.0625 -1.0000 -1.0000 0921125 1575238127.60 151.4878 59.9958 32.0000 1.9551 1.9567 410.9463 411.3557 0.0624 -1.0000 -1.0000 0921187 1575238127.70 151.4878 59.9958 32.0000 1.9557 1.9573 410.9867 411.3952 0.0624 -1.0000 -1.0000 0921266 1575238127.80 151.4878 59.9958 32.0000 1.9555 1.9571 410.8503 411.2597 0.0625 -1.0000 -1.0000 0921437 1575238127.90 151.4878 59.9958 32.0000 1.9556 1.9572 410.8823 411.2905 0.0624 -1.0000 -1.0000 0922312 1575238128.00 151.4839 59.9958 32.0000 1.9560 1.9576 410.8717 411.2813 0.0626 -1.0000 -1.0000 0922375 1575238128.10 151.4839 59.9958 32.0000 1.9558 1.9574 410.9587 411.3686 0.0626 -1.0000 -1.0000 0922437 1575238128.20 151.4839 59.9958 32.0000 1.9554 1.9570 411.0656 411.4749 0.0624 -1.0000 -1.0000 0922500 1575238128.30 151.4839 59.9958 32.0000 1.9552 1.9568 411.0562 411.4642 0.0623 -1.0000 -1.0000 0922578 1575238128.40 151.4839 59.9958 32.0000 1.9563 1.9579 410.9693 411.3789 0.0626 -1.0000 -1.0000 0922640 1575238128.50 151.5227 59.9958 32.0000 1.9560 1.9576 410.9320 411.3413 0.0625 -1.0000 -1.0000 0922719 1575238128.60 151.5579 59.9958 32.0000 1.9557 1.9573 410.8507 411.2596 0.0624 -1.0000 -1.0000 0922781 1575238128.70 151.5579 59.9958 32.0000 1.9555 1.9571 410.7515 411.1601 0.0624 -1.0000 -1.0000 0922843 1575238128.80 151.5579 59.9958 32.0000 1.9545 1.9561 410.8362 411.2439 0.0623 -1.0000 -1.0000 0922906 1575238128.90 151.5579 59.9958 32.0000 1.9553 1.9569 410.9992 411.4081 0.0625 -1.0000 -1.0000 0922969 1575238129.00 151.5579 59.9958 32.0000 1.9551 1.9567 410.9514 411.3608 0.0625 -1.0000 -1.0000 0923031 1575238129.10 151.4178 59.9958 32.0000 1.9549 1.9565 410.9926 411.4011 0.0624 -1.0000 -1.0000 0923109 1575238129.20 151.4178 59.9958 32.0000 1.9546 1.9562 411.0129 411.4220 0.0624 -1.0000 -1.0000 0923172 1575238129.30 151.4178 59.9958 32.0000 1.9540 1.9556 411.0034 411.4122 0.0624 -1.0000 -1.0000 0923234 1575238129.40 151.4178 59.9958 32.0000 1.9550 1.9566 410.9831 411.3922 0.0625 -1.0000 -1.0000 0923312 1575238129.50 151.4178 59.9958 32.0000 1.9563 1.9579 411.0327 411.4419 0.0625 -1.0000 -1.0000 0923375 1575238129.60 151.6115 59.9962 32.0000 1.9561 1.9577 410.9279 411.3369 0.0624 -1.0000 -1.0000 0923437 1575238129.70 151.6115 59.9962 32.0000 1.9554 1.9570 410.9166 411.3267 0.0626 -1.0000 -1.0000 0923500 1575238129.80 151.6115 59.9962 32.0000 1.9557 1.9573 410.9153 411.3240 0.0624 -1.0000 -1.0000 0923562 1575238129.90 151.6115 59.9962 32.0000 1.9559 1.9575 410.9770 411.3862 0.0625 -1.0000 -1.0000 0923625 1575238130.00 151.6115 59.9962 32.0000 1.9551 1.9567 411.0572 411.4668 0.0625 -1.0000 -1.0000 0923703 1575238130.10 151.6115 59.9962 32.0000 1.9550 1.9566 411.0693 411.4776 0.0623 -1.0000 -1.0000 0923765 1575238130.20 151.6115 59.9962 32.0000 1.9543 1.9559 411.0846 411.4930 0.0624 -1.0000 -1.0000 0923828 1575238130.30 151.6029 59.9962 32.0000 1.9542 1.9558 411.0874 411.4963 0.0624 -1.0000 -1.0000 0923906 1575238130.40 151.5579 59.9962 32.0000 1.9556 1.9572 410.7828 411.1915 0.0624 -1.0000 -1.0000 0924078 1575238130.50 151.5579 59.9962 32.0000 1.9559 1.9575 410.8505 411.2587 0.0623 -1.0000 -1.0000 0924156 1575238130.60 151.5579 59.9962 32.0000 1.9556 1.9572 410.8177 411.2263 0.0625 -1.0000 -1.0000 0924218 1575238130.70 151.5579 59.9962 32.0000 1.9554 1.9570 410.8731 411.2818 0.0624 -1.0000 -1.0000 0924281 1575238130.80 151.5579 59.9962 32.0000 1.9552 1.9568 411.0097 411.4185 0.0624 -1.0000 -1.0000 0924343 1575238130.90 151.4611 59.9962 32.0000 1.9554 1.9570 411.0349 411.4442 0.0625 -1.0000 -1.0000 0924859 1575238131.00 151.4611 59.9962 32.0000 1.9547 1.9563 411.0350 411.4433 0.0624 -1.0000 -1.0000 0924922 1575238131.10 151.4611 59.9962 32.0000 1.9547 1.9563 411.0388 411.4484 0.0625 -1.0000 -1.0000 0924984 1575238131.20 151.4611 59.9962 32.0000 1.9557 1.9573 411.0111 411.4204 0.0624 -1.0000 -1.0000 0925172 1575238131.30 151.4611 59.9962 32.0000 1.9554 1.9570 411.0826 411.4911 0.0624 -1.0000 -1.0000 0925234 1575238131.40 151.5462 59.9962 32.0000 1.9562 1.9578 410.9496 411.3598 0.0627 -1.0000 -1.0000 0925312 1575238131.50 151.6009 59.9962 32.0000 1.9563 1.9579 410.8904 411.2996 0.0624 -1.0000 -1.0000 0925375 1575238131.60 151.6009 59.9962 32.0000 1.9558 1.9574 410.9229 411.3330 0.0625 -1.0000 -1.0000 0925437 1575238131.70 151.6009 59.9962 32.0000 1.9565 1.9581 411.0226 411.4312 0.0624 -1.0000 -1.0000 0925515 1575238131.80 151.6009 59.9962 32.0000 1.9561 1.9578 411.0887 411.4980 0.0625 -1.0000 -1.0000 0925578 1575238131.90 151.6011 59.9962 32.0000 1.9555 1.9571 411.1058 411.5150 0.0625 -1.0000 -1.0000 0925640 1575238132.00 151.6101 59.9962 32.0000 1.9554 1.9570 411.1528 411.5621 0.0624 -1.0000 -1.0000 0925828 1575238132.10 151.6101 59.9962 32.0000 1.9550 1.9566 411.1469 411.5557 0.0624 -1.0000 -1.0000 0925890 1575238132.20 151.6101 59.9962 32.0000 1.9551 1.9567 411.0417 411.4508 0.0624 -1.0000 -1.0000 0925953 1575238132.30 151.6101 59.9962 32.0000 1.9550 1.9566 411.0522 411.4612 0.0624 -1.0000 -1.0000 0926031 1575238132.40 151.6101 59.9962 32.0000 1.9553 1.9569 411.0362 411.4453 0.0625 -1.0000 -1.0000 0926093 1575238132.50 151.6157 59.9962 32.0000 1.9558 1.9574 410.9879 411.3970 0.0624 -1.0000 -1.0000 0926343 1575238132.60 151.6160 59.9962 32.0000 1.9561 1.9577 410.9541 411.3630 0.0625 -1.0000 -1.0000 0926406 1575238132.70 151.6160 59.9962 32.0000 1.9557 1.9574 410.9656 411.3754 0.0626 -1.0000 -1.0000 0926468 1575238132.80 151.6160 59.9962 32.0000 1.9551 1.9567 411.0682 411.4780 0.0626 -1.0000 -1.0000 0926547 1575238132.90 151.6160 59.9962 32.0000 1.9553 1.9569 411.0674 411.4779 0.0626 -1.0000 -1.0000 0926609 1575238133.00 151.6146 59.9962 32.0000 1.9554 1.9570 411.0700 411.4795 0.0625 -1.0000 -1.0000 0926797 1575238133.10 151.5959 59.9962 32.0000 1.9549 1.9565 411.1128 411.5223 0.0625 -1.0000 -1.0000 0926875 1575238133.20 151.5959 59.9962 32.0000 1.9558 1.9575 410.9984 411.4079 0.0624 -1.0000 -1.0000 0926937 1575238133.30 151.5959 59.9962 32.0000 1.9560 1.9576 411.0939 411.5031 0.0625 -1.0000 -1.0000 0927000 1575238133.40 151.5959 59.9962 32.0000 1.9564 1.9580 410.9822 411.3924 0.0626 -1.0000 -1.0000 0927078 1575238133.50 151.5959 59.9962 32.0000 1.9568 1.9584 410.9699 411.3794 0.0625 -1.0000 -1.0000 0927312 1575238133.60 151.6585 59.9962 32.0000 1.9562 1.9578 410.9211 411.3309 0.0627 -1.0000 -1.0000 0927375 1575238133.70 151.6585 59.9962 32.0000 1.9565 1.9581 410.9189 411.3273 0.0624 -1.0000 -1.0000 0927437 1575238133.80 151.6585 59.9962 32.0000 1.9554 1.9570 411.0995 411.5082 0.0623 -1.0000 -1.0000 0927500 1575238133.90 151.6585 59.9962 32.0000 1.9550 1.9566 411.0708 411.4791 0.0623 -1.0000 -1.0000 0927562 1575238134.00 151.6585 59.9962 32.0000 1.9554 1.9570 411.1057 411.5165 0.0628 -1.0000 -1.0000 0927797 1575238134.10 151.5839 59.9962 32.0000 1.9551 1.9567 410.9883 411.3976 0.0625 -1.0000 -1.0000 0927859 1575238134.20 151.5464 59.9962 32.0000 1.9555 1.9571 410.9435 411.3525 0.0624 -1.0000 -1.0000 0927922 1575238134.30 151.5464 59.9962 32.0000 1.9561 1.9577 410.9079 411.3161 0.0623 -1.0000 -1.0000 0928000 1575238134.40 151.5464 59.9962 32.0000 1.9559 1.9575 410.9512 411.3603 0.0625 -1.0000 -1.0000 0928062 1575238134.50 151.5464 59.9962 32.0000 1.9558 1.9574 410.9451 411.3545 0.0625 -1.0000 -1.0000 0928140 1575238134.60 151.5464 59.9962 32.0000 1.9548 1.9564 411.0832 411.4926 0.0625 -1.0000 -1.0000 0928625 1575238134.70 151.5998 59.9956 32.0000 1.9552 1.9568 411.0999 411.5092 0.0625 -1.0000 -1.0000 0928687 1575238134.80 151.5998 59.9956 32.0000 1.9551 1.9567 411.0155 411.4247 0.0624 -1.0000 -1.0000 0928766 1575238134.90 151.5998 59.9956 32.0000 1.9556 1.9572 410.9334 411.3415 0.0623 -1.0000 -1.0000 0928828 1575238135.00 151.5998 59.9956 32.0000 1.9555 1.9571 410.8893 411.2976 0.0624 -1.0000 -1.0000 0928890 1575238135.10 151.5998 59.9956 32.0000 1.9554 1.9571 410.8985 411.3080 0.0625 -1.0000 -1.0000 0928968 1575238135.20 151.5834 59.9956 32.0000 1.9552 1.9568 410.8388 411.2470 0.0624 -1.0000 -1.0000 0929016 1575238135.30 151.5787 59.9956 32.0000 1.9552 1.9568 410.8909 411.2996 0.0624 -1.0000 -1.0000 0929109 1575238135.40 151.5787 59.9956 32.0000 1.9556 1.9572 411.1105 411.5196 0.0624 -1.0000 -1.0000 0929187 1575238135.50 151.5787 59.9956 32.0000 1.9552 1.9568 411.0644 411.4731 0.0623 -1.0000 -1.0000 0929250 1575238135.60 151.5787 59.9956 32.0000 1.9548 1.9564 410.9930 411.4020 0.0625 -1.0000 -1.0000 0929312 1575238135.70 151.5787 59.9956 32.0000 1.9547 1.9563 410.8555 411.2643 0.0624 -1.0000 -1.0000 0929390 1575238135.80 151.4392 59.9956 32.0000 1.9553 1.9569 410.8881 411.2977 0.0625 -1.0000 -1.0000 0929453 1575238135.90 151.4392 59.9956 32.0000 1.9551 1.9567 410.8392 411.2478 0.0624 -1.0000 -1.0000 0929515 1575238136.00 151.4392 59.9956 32.0000 1.9551 1.9567 410.8437 411.2525 0.0624 -1.0000 -1.0000 0929593 1575238136.10 151.4392 59.9956 32.0000 1.9548 1.9564 411.0092 411.4180 0.0623 -1.0000 -1.0000 0930078 1575238136.20 151.4392 59.9956 32.0000 1.9549 1.9565 411.0095 411.4178 0.0625 -1.0000 -1.0000 0930125 1575238136.30 151.4722 59.9956 32.0000 1.9546 1.9562 410.9959 411.4056 0.0625 -1.0000 -1.0000 0930203 1575238136.40 151.4722 59.9956 32.0000 1.9556 1.9572 410.9182 411.3280 0.0626 -1.0000 -1.0000 0930281 1575238136.50 151.4722 59.9956 32.0000 1.9560 1.9576 410.8678 411.2775 0.0625 -1.0000 -1.0000 0930359 1575238136.60 151.4722 59.9956 32.0000 1.9556 1.9572 410.8575 411.2665 0.0625 -1.0000 -1.0000 0930593 1575238136.70 151.4722 59.9956 32.0000 1.9558 1.9574 410.8425 411.2516 0.0625 -1.0000 -1.0000 0930656 1575238136.80 151.4722 59.9956 32.0000 1.9550 1.9566 410.9370 411.3468 0.0625 -1.0000 -1.0000 0930719 1575238136.90 151.6158 59.9956 32.0000 1.9549 1.9565 410.9596 411.3686 0.0624 -1.0000 -1.0000 0930781 1575238137.00 151.6158 59.9956 32.0000 1.9553 1.9569 411.0635 411.4725 0.0624 -1.0000 -1.0000 0930843 1575238137.10 151.6158 59.9956 32.0000 1.9553 1.9569 411.0678 411.4779 0.0626 -1.0000 -1.0000 0931093 1575238137.20 151.6158 59.9956 32.0000 1.9550 1.9566 410.9669 411.3767 0.0625 -1.0000 -1.0000 0931156 1575238137.30 151.6158 59.9956 32.0000 1.9562 1.9578 410.8869 411.2958 0.0625 -1.0000 -1.0000 0931219 1575238137.40 151.6158 59.9956 32.0000 1.9557 1.9573 410.8619 411.2707 0.0624 -1.0000 -1.0000 0931297 1575238137.50 151.5893 59.9956 32.0000 1.9551 1.9567 410.9268 411.3359 0.0624 -1.0000 -1.0000 0931359 1575238137.60 151.5511 59.9956 32.0000 1.9544 1.9560 410.9606 411.3698 0.0625 -1.0000 -1.0000 0931578 1575238137.70 151.5511 59.9956 32.0000 1.9538 1.9554 411.0301 411.4395 0.0625 -1.0000 -1.0000 0931656 1575238137.80 151.5511 59.9956 32.0000 1.9552 1.9568 411.1144 411.5251 0.0627 -1.0000 -1.0000 0931718 1575238137.90 151.5511 59.9956 32.0000 1.9551 1.9567 411.0501 411.4599 0.0625 -1.0000 -1.0000 0931781 1575238138.00 151.5511 59.9956 32.0000 1.9556 1.9572 410.8775 411.2875 0.0626 -1.0000 -1.0000 0931859 1575238138.10 151.5851 59.9956 32.0000 1.9555 1.9571 410.8519 411.2604 0.0624 -1.0000 -1.0000 0931922 1575238138.20 151.5851 59.9956 32.0000 1.9551 1.9567 410.8388 411.2478 0.0625 -1.0000 -1.0000 0932593 1575238138.30 151.5851 59.9956 32.0000 1.9556 1.9572 410.8331 411.2422 0.0625 -1.0000 -1.0000 0932672 1575238138.40 151.5851 59.9956 32.0000 1.9550 1.9566 410.9558 411.3650 0.0625 -1.0000 -1.0000 0932734 1575238138.50 151.5851 59.9956 32.0000 1.9542 1.9559 410.9833 411.3926 0.0625 -1.0000 -1.0000 0932812 1575238138.60 151.5851 59.9956 32.0000 1.9541 1.9557 411.0041 411.4131 0.0624 -1.0000 -1.0000 0932875 1575238138.70 151.4338 59.9956 32.0000 1.9547 1.9563 411.0034 411.4128 0.0626 -1.0000 -1.0000 0932937 1575238138.80 151.4338 59.9956 32.0000 1.9545 1.9561 410.9755 411.3850 0.0625 -1.0000 -1.0000 0933016 1575238138.90 151.4338 59.9956 32.0000 1.9550 1.9566 411.0022 411.4109 0.0624 -1.0000 -1.0000 0933078 1575238139.00 151.4338 59.9956 32.0000 1.9551 1.9567 410.8647 411.2735 0.0625 -1.0000 -1.0000 0933140 1575238139.10 151.4338 59.9956 32.0000 1.9546 1.9562 410.8868 411.2963 0.0625 -1.0000 -1.0000 0933203 1575238139.20 151.4338 59.9956 32.0000 1.9554 1.9570 410.8873 411.2961 0.0624 -1.0000 -1.0000 0933266 1575238139.30 151.5760 59.9956 32.0000 1.9550 1.9566 410.9532 411.3620 0.0624 -1.0000 -1.0000 0933328 1575238139.40 151.5760 59.9956 32.0000 1.9548 1.9564 410.8961 411.3057 0.0626 -1.0000 -1.0000 0933406 1575238139.50 151.5760 59.9956 32.0000 1.9544 1.9560 410.9910 411.4010 0.0625 -1.0000 -1.0000 0933469 1575238139.60 151.5760 59.9956 32.0000 1.9550 1.9566 411.0270 411.4363 0.0625 -1.0000 -1.0000 0933531 1575238139.70 151.5760 59.9956 32.0000 1.9550 1.9566 410.8120 411.2208 0.0625 -1.0000 -1.0000 0933609 1575238139.80 151.5102 59.9963 32.0000 1.9550 1.9566 410.7469 411.1563 0.0625 -1.0000 -1.0000 0933672 1575238139.90 151.5015 59.9964 32.0000 1.9539 1.9555 410.8069 411.2154 0.0623 -1.0000 -1.0000 0933734 1575238140.00 151.5015 59.9964 32.0000 1.9543 1.9559 410.8886 411.2973 0.0624 -1.0000 -1.0000 0933797 1575238140.10 151.5015 59.9964 32.0000 1.9545 1.9561 411.0037 411.4130 0.0625 -1.0000 -1.0000 0933859 1575238140.20 151.5015 59.9964 32.0000 1.9543 1.9559 410.9807 411.3894 0.0623 -1.0000 -1.0000 0933922 1575238140.30 151.5015 59.9964 32.0000 1.9551 1.9567 410.9305 411.3396 0.0625 -1.0000 -1.0000 0934000 1575238140.40 151.5048 59.9964 32.0000 1.9556 1.9572 410.9314 411.3410 0.0626 -1.0000 -1.0000 0934062 1575238140.50 151.5282 59.9964 32.0000 1.9557 1.9573 410.9304 411.3396 0.0624 -1.0000 -1.0000 0934140 1575238140.60 151.5282 59.9964 32.0000 1.9559 1.9575 410.8975 411.3061 0.0624 -1.0000 -1.0000 0934203 1575238140.70 151.5282 59.9964 32.0000 1.9549 1.9565 410.9109 411.3192 0.0624 -1.0000 -1.0000 0934265 1575238140.80 151.5282 59.9964 32.0000 1.9542 1.9558 410.9661 411.3759 0.0626 -1.0000 -1.0000 0934328 1575238140.90 151.5282 59.9964 32.0000 1.9544 1.9560 411.0902 411.4993 0.0623 -1.0000 -1.0000 0934390 1575238141.00 151.4721 59.9964 32.0000 1.9544 1.9560 410.9903 411.3996 0.0625 -1.0000 -1.0000 0934453 1575238141.10 151.4721 59.9964 32.0000 1.9546 1.9562 410.9271 411.3366 0.0626 -1.0000 -1.0000 0934531 1575238141.20 151.4721 59.9964 32.0000 1.9558 1.9574 410.9597 411.3697 0.0626 -1.0000 -1.0000 0934593 1575238141.30 151.4721 59.9964 32.0000 1.9561 1.9577 410.9248 411.3345 0.0626 -1.0000 -1.0000 0934828 1575238141.40 151.4721 59.9964 32.0000 1.9562 1.9578 410.8259 411.2355 0.0625 -1.0000 -1.0000 0934890 1575238141.50 151.4729 59.9964 32.0000 1.9553 1.9569 410.8906 411.2999 0.0625 -1.0000 -1.0000 0934953 1575238141.60 151.4808 59.9964 32.0000 1.9552 1.9568 411.0047 411.4145 0.0626 -1.0000 -1.0000 0935016 1575238141.70 151.4808 59.9964 32.0000 1.9546 1.9562 410.9421 411.3518 0.0625 -1.0000 -1.0000 0935093 1575238141.80 151.4808 59.9964 32.0000 1.9555 1.9571 410.9525 411.3612 0.0623 -1.0000 -1.0000 0935562 1575238141.90 151.4808 59.9964 32.0000 1.9544 1.9560 410.9488 411.3581 0.0625 -1.0000 -1.0000 0935625 1575238142.00 151.4808 59.9964 32.0000 1.9544 1.9560 410.8702 411.2802 0.0626 -1.0000 -1.0000 0935703 1575238142.10 151.5150 59.9964 32.0000 1.9564 1.9580 410.8732 411.2823 0.0624 -1.0000 -1.0000 0935765 1575238142.20 151.5150 59.9964 32.0000 1.9555 1.9571 410.8550 411.2638 0.0624 -1.0000 -1.0000 0935828 1575238142.30 151.5150 59.9964 32.0000 1.9553 1.9569 410.9151 411.3239 0.0624 -1.0000 -1.0000 0936062 1575238142.40 151.5150 59.9964 32.0000 1.9546 1.9562 410.8805 411.2893 0.0624 -1.0000 -1.0000 0936125 1575238142.50 151.5150 59.9964 32.0000 1.9548 1.9564 411.0151 411.4236 0.0623 -1.0000 -1.0000 0936203 1575238142.60 151.5123 59.9964 32.0000 1.9540 1.9556 411.0506 411.4600 0.0625 -1.0000 -1.0000 0936265 1575238142.70 151.5106 59.9964 32.0000 1.9548 1.9564 411.0106 411.4200 0.0625 -1.0000 -1.0000 0936328 1575238142.80 151.5106 59.9964 32.0000 1.9545 1.9561 411.0153 411.4245 0.0624 -1.0000 -1.0000 0936406 1575238142.90 151.5106 59.9964 32.0000 1.9552 1.9568 410.8642 411.2726 0.0623 -1.0000 -1.0000 0936468 1575238143.00 151.5106 59.9964 32.0000 1.9561 1.9577 410.7988 411.2070 0.0624 -1.0000 -1.0000 0936531 1575238143.10 151.5106 59.9964 32.0000 1.9551 1.9567 410.8558 411.2645 0.0624 -1.0000 -1.0000 0936593 1575238143.20 151.4560 59.9964 32.0000 1.9553 1.9569 410.7785 411.1860 0.0623 -1.0000 -1.0000 0936656 1575238143.30 151.4560 59.9964 32.0000 1.9553 1.9569 410.8606 411.2696 0.0625 -1.0000 -1.0000 0936843 1575238143.40 151.4560 59.9964 32.0000 1.9555 1.9571 410.8759 411.2837 0.0622 -1.0000 -1.0000 0936922 1575238143.50 151.4560 59.9964 32.0000 1.9549 1.9565 410.8300 411.2399 0.0626 -1.0000 -1.0000 0936969 1575238143.60 151.4560 59.9964 32.0000 1.9552 1.9568 410.9486 411.3572 0.0624 -1.0000 -1.0000 0937047 1575238143.70 151.4409 59.9964 32.0000 1.9550 1.9566 410.9502 411.3589 0.0624 -1.0000 -1.0000 0937103 1575238143.80 151.4397 59.9964 32.0000 1.9545 1.9560 411.0465 411.4545 0.0623 -1.0000 -1.0000 0937337 1575238143.90 151.4397 59.9964 32.0000 1.9547 1.9564 410.9962 411.4056 0.0625 -1.0000 -1.0000 0937400 1575238144.00 151.4397 59.9964 32.0000 1.9543 1.9559 411.0391 411.4481 0.0624 -1.0000 -1.0000 0937478 1575238144.10 151.4397 59.9964 32.0000 1.9554 1.9570 410.8240 411.2321 0.0623 -1.0000 -1.0000 0937540 1575238144.20 151.4760 59.9964 32.0000 1.9554 1.9570 410.8321 411.2415 0.0625 -1.0000 -1.0000 0937603 1575238144.30 151.5487 59.9964 32.0000 1.9563 1.9579 410.8474 411.2565 0.0624 -1.0000 -1.0000 0937853 1575238144.40 151.5487 59.9964 32.0000 1.9559 1.9575 410.9016 411.3103 0.0624 -1.0000 -1.0000 0937915 1575238144.50 151.5487 59.9964 32.0000 1.9552 1.9568 410.9833 411.3923 0.0625 -1.0000 -1.0000 0937978 1575238144.60 151.5487 59.9964 32.0000 1.9547 1.9563 411.0327 411.4417 0.0624 -1.0000 -1.0000 0938040 1575238144.70 151.5487 59.9964 32.0000 1.9548 1.9564 411.0480 411.4557 0.0623 -1.0000 -1.0000 0938103 1575238144.80 151.5364 59.9959 32.0000 1.9544 1.9560 411.0286 411.4380 0.0625 -1.0000 -1.0000 0938540 1575238144.90 151.5364 59.9959 32.0000 1.9553 1.9569 410.9848 411.3941 0.0625 -1.0000 -1.0000 0938603 1575238145.00 151.5364 59.9959 32.0000 1.9556 1.9572 410.9902 411.4010 0.0627 -1.0000 -1.0000 0938666 1575238145.10 151.5364 59.9959 32.0000 1.9558 1.9574 410.8622 411.2711 0.0624 -1.0000 -1.0000 0938791 1575238145.20 151.5364 59.9959 32.0000 1.9558 1.9574 410.8642 411.2727 0.0623 -1.0000 -1.0000 0938853 1575238145.30 151.4842 59.9959 32.0000 1.9547 1.9563 410.8927 411.3010 0.0624 -1.0000 -1.0000 0938916 1575238145.40 151.4770 59.9959 32.0000 1.9549 1.9565 410.8920 411.3011 0.0625 -1.0000 -1.0000 0939103 1575238145.50 151.4770 59.9959 32.0000 1.9545 1.9561 410.9818 411.3914 0.0625 -1.0000 -1.0000 0939181 1575238145.60 151.4770 59.9959 32.0000 1.9544 1.9560 411.0247 411.4338 0.0624 -1.0000 -1.0000 0939228 1575238145.70 151.4770 59.9959 32.0000 1.9548 1.9564 411.0130 411.4214 0.0624 -1.0000 -1.0000 0939306 1575238145.80 151.4770 59.9959 32.0000 1.9544 1.9560 410.9491 411.3583 0.0625 -1.0000 -1.0000 0939369 1575238145.90 151.4694 59.9959 32.0000 1.9554 1.9570 410.9592 411.3677 0.0623 -1.0000 -1.0000 0939556 1575238146.00 151.4694 59.9959 32.0000 1.9558 1.9574 410.8573 411.2662 0.0625 -1.0000 -1.0000 0939634 1575238146.10 151.4694 59.9959 32.0000 1.9561 1.9577 410.7828 411.1919 0.0624 -1.0000 -1.0000 0939697 1575238146.20 151.4694 59.9959 32.0000 1.9554 1.9570 410.8458 411.2541 0.0624 -1.0000 -1.0000 0939744 1575238146.30 151.4694 59.9959 32.0000 1.9549 1.9565 410.9426 411.3513 0.0624 -1.0000 -1.0000 0939822 1575238146.40 151.4460 59.9959 32.0000 1.9550 1.9566 411.0932 411.5014 0.0623 -1.0000 -1.0000 0940072 1575238146.50 151.4460 59.9959 32.0000 1.9551 1.9567 410.9798 411.3885 0.0624 -1.0000 -1.0000 0940150 1575238146.60 151.4460 59.9959 32.0000 1.9556 1.9572 410.9440 411.3520 0.0623 -1.0000 -1.0000 0940212 1575238146.70 151.4460 59.9959 32.0000 1.9555 1.9571 410.9301 411.3396 0.0625 -1.0000 -1.0000 0940275 1575238146.80 151.4460 59.9959 32.0000 1.9551 1.9567 410.8644 411.2731 0.0624 -1.0000 -1.0000 0940337 1575238146.90 151.4419 59.9959 32.0000 1.9557 1.9573 410.8393 411.2473 0.0622 -1.0000 -1.0000 0940400 1575238147.00 151.4147 59.9959 32.0000 1.9557 1.9573 410.9685 411.3774 0.0624 -1.0000 -1.0000 0940462 1575238147.10 151.4147 59.9959 32.0000 1.9533 1.9549 411.0464 411.4547 0.0623 -1.0000 -1.0000 0940540 1575238147.20 151.4147 59.9959 32.0000 1.9545 1.9561 411.0436 411.4526 0.0625 -1.0000 -1.0000 0940603 1575238147.30 151.4147 59.9959 32.0000 1.9538 1.9554 410.8435 411.2502 0.0622 -1.0000 -1.0000 0940665 1575238147.40 151.4147 59.9959 32.0000 1.9549 1.9565 410.9638 411.3730 0.0624 -1.0000 -1.0000 0941353 1575238147.50 151.4753 59.9959 32.0000 1.9549 1.9565 410.8803 411.2895 0.0625 -1.0000 -1.0000 0941416 1575238147.60 151.4753 59.9959 32.0000 1.9550 1.9567 410.9527 411.3627 0.0626 -1.0000 -1.0000 0941478 1575238147.70 151.4753 59.9959 32.0000 1.9548 1.9564 410.9824 411.3915 0.0624 -1.0000 -1.0000 0941556 1575238147.80 151.4753 59.9959 32.0000 1.9541 1.9557 411.0606 411.4693 0.0624 -1.0000 -1.0000 0941619 1575238147.90 151.4753 59.9959 32.0000 1.9552 1.9568 411.0213 411.4298 0.0623 -1.0000 -1.0000 0941681 1575238148.00 151.5120 59.9959 32.0000 1.9548 1.9564 410.9593 411.3686 0.0625 -1.0000 -1.0000 0941759 1575238148.10 151.5208 59.9959 32.0000 1.9558 1.9574 410.8212 411.2298 0.0624 -1.0000 -1.0000 0941884 1575238148.20 151.5208 59.9959 32.0000 1.9558 1.9574 410.8392 411.2487 0.0626 -1.0000 -1.0000 0941931 1575238148.30 151.5208 59.9959 32.0000 1.9554 1.9570 410.8061 411.2149 0.0624 -1.0000 -1.0000 0942009 1575238148.40 151.5208 59.9959 32.0000 1.9548 1.9564 410.8648 411.2727 0.0623 -1.0000 -1.0000 0942134 1575238148.50 151.5208 59.9959 32.0000 1.9552 1.9568 410.9021 411.3094 0.0622 -1.0000 -1.0000 0942212 1575238148.60 151.5208 59.9959 32.0000 1.9551 1.9567 410.9523 411.3602 0.0623 -1.0000 -1.0000 0942275 1575238148.70 151.4676 59.9959 32.0000 1.9549 1.9565 410.9794 411.3879 0.0624 -1.0000 -1.0000 0942337 1575238148.80 151.4676 59.9959 32.0000 1.9548 1.9564 410.9064 411.3156 0.0625 -1.0000 -1.0000 0942400 1575238148.90 151.4676 59.9959 32.0000 1.9553 1.9569 410.8469 411.2554 0.0624 -1.0000 -1.0000 0942462 1575238149.00 151.4676 59.9959 32.0000 1.9557 1.9573 410.8103 411.2191 0.0624 -1.0000 -1.0000 0942587 1575238149.10 151.4676 59.9959 32.0000 1.9558 1.9574 410.8138 411.2230 0.0625 -1.0000 -1.0000 0942666 1575238149.20 151.5540 59.9959 32.0000 1.9560 1.9576 410.9047 411.3133 0.0624 -1.0000 -1.0000 0942728 1575238149.30 151.5676 59.9959 32.0000 1.9549 1.9565 410.8428 411.2510 0.0623 -1.0000 -1.0000 0942791 1575238149.40 151.5676 59.9959 32.0000 1.9543 1.9559 410.9024 411.3113 0.0625 -1.0000 -1.0000 0942869 1575238149.50 151.5676 59.9959 32.0000 1.9544 1.9560 410.9130 411.3218 0.0624 -1.0000 -1.0000 0943087 1575238149.60 151.5676 59.9959 32.0000 1.9549 1.9565 410.9528 411.3620 0.0625 -1.0000 -1.0000 0943150 1575238149.70 151.5676 59.9959 32.0000 1.9546 1.9562 411.0488 411.4575 0.0624 -1.0000 -1.0000 0943228 1575238149.80 151.5602 59.9956 32.0000 1.9550 1.9566 410.8445 411.2535 0.0624 -1.0000 -1.0000 0943291 1575238149.90 151.5602 59.9956 32.0000 1.9555 1.9571 410.8811 411.2896 0.0624 -1.0000 -1.0000 0943353 1575238150.00 151.5602 59.9956 32.0000 1.9552 1.9568 410.8166 411.2253 0.0624 -1.0000 -1.0000 0943603 1575238150.10 151.5602 59.9956 32.0000 1.9553 1.9569 410.7900 411.1990 0.0624 -1.0000 -1.0000 0943665 1575238150.20 151.5602 59.9956 32.0000 1.9550 1.9566 410.9352 411.3434 0.0623 -1.0000 -1.0000 0943728 1575238150.30 151.4163 59.9956 32.0000 1.9548 1.9564 410.8975 411.3057 0.0623 -1.0000 -1.0000 0943806 1575238150.40 151.4163 59.9956 32.0000 1.9553 1.9569 410.9030 411.3120 0.0625 -1.0000 -1.0000 0943869 1575238150.50 151.4163 59.9956 32.0000 1.9538 1.9554 410.9755 411.3846 0.0624 -1.0000 -1.0000 0944103 1575238150.60 151.4163 59.9956 32.0000 1.9548 1.9564 411.0836 411.4923 0.0624 -1.0000 -1.0000 0944165 1575238150.70 151.4163 59.9956 32.0000 1.9551 1.9567 411.0368 411.4462 0.0625 -1.0000 -1.0000 0944228 1575238150.80 151.4285 59.9956 32.0000 1.9560 1.9576 411.0161 411.4254 0.0625 -1.0000 -1.0000 0944306 1575238150.90 151.4578 59.9956 32.0000 1.9554 1.9570 410.8665 411.2757 0.0624 -1.0000 -1.0000 0944369 1575238151.00 151.4578 59.9956 32.0000 1.9547 1.9563 410.8033 411.2117 0.0624 -1.0000 -1.0000 0945087 1575238151.10 151.4578 59.9956 32.0000 1.9543 1.9559 410.8742 411.2842 0.0626 -1.0000 -1.0000 0945150 1575238151.20 151.4578 59.9956 32.0000 1.9539 1.9555 410.9934 411.4034 0.0625 -1.0000 -1.0000 0945213 1575238151.30 151.4578 59.9956 32.0000 1.9546 1.9562 411.0145 411.4241 0.0625 -1.0000 -1.0000 0945275 1575238151.40 151.4736 59.9956 32.0000 1.9549 1.9565 410.9864 411.3955 0.0625 -1.0000 -1.0000 0945353 1575238151.50 151.4736 59.9956 32.0000 1.9554 1.9570 411.0285 411.4378 0.0625 -1.0000 -1.0000 0945416 1575238151.60 151.4736 59.9956 32.0000 1.9551 1.9567 410.9923 411.4018 0.0625 -1.0000 -1.0000 0945478 1575238151.70 151.4736 59.9956 32.0000 1.9550 1.9566 410.8190 411.2285 0.0625 -1.0000 -1.0000 0945650 1575238151.80 151.4736 59.9956 32.0000 1.9556 1.9572 410.8258 411.2341 0.0623 -1.0000 -1.0000 0945697 1575238151.90 151.5623 59.9956 32.0000 1.9554 1.9570 410.8404 411.2493 0.0625 -1.0000 -1.0000 0945775 1575238152.00 151.5689 59.9956 32.0000 1.9554 1.9570 410.7993 411.2085 0.0625 -1.0000 -1.0000 0945837 1575238152.10 151.5689 59.9956 32.0000 1.9543 1.9559 411.1297 411.5395 0.0625 -1.0000 -1.0000 0945900 1575238152.20 151.5689 59.9956 32.0000 1.9549 1.9565 411.0482 411.4574 0.0624 -1.0000 -1.0000 0945962 1575238152.30 151.5689 59.9956 32.0000 1.9546 1.9562 410.9710 411.3800 0.0624 -1.0000 -1.0000 0946040 1575238152.40 151.5689 59.9956 32.0000 1.9546 1.9562 410.8977 411.3067 0.0625 -1.0000 -1.0000 0946103 1575238152.50 151.4818 59.9956 32.0000 1.9544 1.9560 410.8135 411.2228 0.0625 -1.0000 -1.0000 0946181 1575238152.60 151.4818 59.9956 32.0000 1.9557 1.9573 410.7559 411.1660 0.0626 -1.0000 -1.0000 0946369 1575238152.70 151.4818 59.9956 32.0000 1.9557 1.9573 410.7424 411.1516 0.0625 -1.0000 -1.0000 0946431 1575238152.80 151.4818 59.9956 32.0000 1.9549 1.9565 410.8920 411.3013 0.0625 -1.0000 -1.0000 0946494 1575238152.90 151.4818 59.9956 32.0000 1.9547 1.9563 410.9247 411.3344 0.0625 -1.0000 -1.0000 0946556 1575238153.00 151.4865 59.9956 32.0000 1.9545 1.9561 410.9268 411.3359 0.0625 -1.0000 -1.0000 0946619 1575238153.10 151.4865 59.9956 32.0000 1.9542 1.9558 410.9924 411.4022 0.0625 -1.0000 -1.0000 0946853 1575238153.20 151.4865 59.9956 32.0000 1.9554 1.9570 410.8599 411.2680 0.0623 -1.0000 -1.0000 0946916 1575238153.30 151.4865 59.9956 32.0000 1.9562 1.9578 410.7540 411.1620 0.0623 -1.0000 -1.0000 0946978 1575238153.40 151.4865 59.9956 32.0000 1.9546 1.9562 410.8149 411.2230 0.0623 -1.0000 -1.0000 0947056 1575238153.50 151.5022 59.9956 32.0000 1.9545 1.9561 410.8259 411.2352 0.0626 -1.0000 -1.0000 0947119 1575238153.60 151.6208 59.9956 32.0000 1.9546 1.9562 411.0137 411.4234 0.0625 -1.0000 -1.0000 0947306 1575238153.70 151.6208 59.9956 32.0000 1.9543 1.9559 411.0604 411.4698 0.0625 -1.0000 -1.0000 0947384 1575238153.80 151.6208 59.9956 32.0000 1.9555 1.9571 411.0660 411.4750 0.0624 -1.0000 -1.0000 0947447 1575238153.90 151.6208 59.9956 32.0000 1.9556 1.9572 411.0211 411.4300 0.0624 -1.0000 -1.0000 0947509 1575238154.00 151.6208 59.9956 32.0000 1.9552 1.9568 410.8896 411.2980 0.0624 -1.0000 -1.0000 0947572 1575238154.10 151.6070 59.9956 32.0000 1.9554 1.9570 410.8633 411.2717 0.0624 -1.0000 -1.0000 0947806 1575238154.20 151.6070 59.9956 32.0000 1.9552 1.9568 410.8389 411.2479 0.0625 -1.0000 -1.0000 0947869 1575238154.30 151.6070 59.9956 32.0000 1.9548 1.9564 410.8858 411.2948 0.0624 -1.0000 -1.0000 0947947 1575238154.40 151.6070 59.9956 32.0000 1.9541 1.9557 410.9422 411.3513 0.0625 -1.0000 -1.0000 0948009 1575238154.50 151.6070 59.9956 32.0000 1.9549 1.9565 410.9081 411.3169 0.0624 -1.0000 -1.0000 0948087 1575238154.60 151.5822 59.9962 32.0000 1.9537 1.9553 411.0066 411.4162 0.0625 -1.0000 -1.0000 0948572 1575238154.70 151.5781 59.9963 32.0000 1.9539 1.9555 410.9903 411.4002 0.0627 -1.0000 -1.0000 0948634 1575238154.80 151.5781 59.9963 32.0000 1.9554 1.9571 410.8569 411.2678 0.0627 -1.0000 -1.0000 0948697 1575238154.90 151.5781 59.9963 32.0000 1.9551 1.9567 410.7609 411.1689 0.0623 -1.0000 -1.0000 0948759 1575238155.00 151.5781 59.9963 32.0000 1.9544 1.9560 410.8125 411.2207 0.0623 -1.0000 -1.0000 0948822 1575238155.10 151.5781 59.9963 32.0000 1.9556 1.9572 410.8142 411.2232 0.0626 -1.0000 -1.0000 0949166 1575238155.20 151.4268 59.9963 32.0000 1.9545 1.9561 410.8627 411.2724 0.0626 -1.0000 -1.0000 0949228 1575238155.30 151.4268 59.9963 32.0000 1.9554 1.9570 410.8598 411.2689 0.0624 -1.0000 -1.0000 0949291 1575238155.40 151.4268 59.9963 32.0000 1.9542 1.9558 410.9064 411.3158 0.0626 -1.0000 -1.0000 0949369 1575238155.50 151.4268 59.9963 32.0000 1.9543 1.9560 410.9818 411.3907 0.0624 -1.0000 -1.0000 0949431 1575238155.60 151.4268 59.9963 32.0000 1.9548 1.9564 410.8656 411.2744 0.0624 -1.0000 -1.0000 0949494 1575238155.70 151.4440 59.9963 32.0000 1.9554 1.9570 410.9143 411.3233 0.0625 -1.0000 -1.0000 0949556 1575238155.80 151.4494 59.9963 32.0000 1.9549 1.9565 410.8373 411.2471 0.0626 -1.0000 -1.0000 0949619 1575238155.90 151.4494 59.9963 32.0000 1.9550 1.9566 410.8553 411.2634 0.0624 -1.0000 -1.0000 0949697 1575238156.00 151.4494 59.9963 32.0000 1.9555 1.9571 410.7996 411.2090 0.0625 -1.0000 -1.0000 0949759 1575238156.10 151.4494 59.9963 32.0000 1.9550 1.9566 410.9075 411.3155 0.0623 -1.0000 -1.0000 0949822 1575238156.20 151.4494 59.9963 32.0000 1.9554 1.9570 410.8888 411.2977 0.0624 -1.0000 -1.0000 0949900 1575238156.30 151.5916 59.9963 32.0000 1.9547 1.9563 411.0435 411.4524 0.0624 -1.0000 -1.0000 0949962 1575238156.40 151.5916 59.9963 32.0000 1.9546 1.9562 411.0549 411.4636 0.0624 -1.0000 -1.0000 0950025 1575238156.50 151.5916 59.9963 32.0000 1.9545 1.9561 411.0773 411.4866 0.0625 -1.0000 -1.0000 0950103 1575238156.60 151.5916 59.9963 32.0000 1.9548 1.9564 410.9557 411.3651 0.0625 -1.0000 -1.0000 0950165 1575238156.70 151.5916 59.9963 32.0000 1.9554 1.9570 410.8821 411.2905 0.0624 -1.0000 -1.0000 0950540 1575238156.80 151.5598 59.9963 32.0000 1.9545 1.9561 410.8518 411.2610 0.0626 -1.0000 -1.0000 0950603 1575238156.90 151.5598 59.9963 32.0000 1.9554 1.9570 410.8104 411.2199 0.0625 -1.0000 -1.0000 0950666 1575238157.00 151.5598 59.9963 32.0000 1.9557 1.9573 410.8435 411.2523 0.0624 -1.0000 -1.0000 0950728 1575238157.10 151.5598 59.9963 32.0000 1.9553 1.9569 410.8659 411.2749 0.0624 -1.0000 -1.0000 0950806 1575238157.20 151.5598 59.9963 32.0000 1.9558 1.9574 410.8628 411.2718 0.0625 -1.0000 -1.0000 0950869 1575238157.30 151.5598 59.9963 32.0000 1.9552 1.9568 410.8706 411.2789 0.0623 -1.0000 -1.0000 0950931 1575238157.40 151.4589 59.9963 32.0000 1.9542 1.9558 411.0118 411.4201 0.0624 -1.0000 -1.0000 0951009 1575238157.50 151.4325 59.9963 32.0000 1.9540 1.9556 411.0393 411.4481 0.0624 -1.0000 -1.0000 0951072 1575238157.60 151.4325 59.9963 32.0000 1.9543 1.9559 411.0634 411.4726 0.0625 -1.0000 -1.0000 0951134 1575238157.70 151.4325 59.9963 32.0000 1.9536 1.9552 411.0737 411.4837 0.0625 -1.0000 -1.0000 0951337 1575238157.80 151.4325 59.9963 32.0000 1.9554 1.9570 410.8900 411.2992 0.0625 -1.0000 -1.0000 0951400 1575238157.90 151.4325 59.9963 32.0000 1.9559 1.9575 410.8612 411.2696 0.0623 -1.0000 -1.0000 0951463 1575238158.00 151.4354 59.9963 32.0000 1.9557 1.9573 410.8137 411.2216 0.0624 -1.0000 -1.0000 0951525 1575238158.10 151.4426 59.9963 32.0000 1.9554 1.9570 410.8959 411.3053 0.0625 -1.0000 -1.0000 0951587 1575238158.20 151.4426 59.9963 32.0000 1.9545 1.9561 411.0156 411.4245 0.0624 -1.0000 -1.0000 0952447 1575238158.30 151.4426 59.9963 32.0000 1.9539 1.9555 410.9289 411.3383 0.0625 -1.0000 -1.0000 0952525 1575238158.40 151.4426 59.9963 32.0000 1.9542 1.9558 410.9806 411.3900 0.0625 -1.0000 -1.0000 0952588 1575238158.50 151.4426 59.9963 32.0000 1.9545 1.9561 410.8779 411.2866 0.0624 -1.0000 -1.0000 0952650 1575238158.60 151.4546 59.9963 32.0000 1.9556 1.9572 410.8664 411.2750 0.0624 -1.0000 -1.0000 0952713 1575238158.70 151.4741 59.9963 32.0000 1.9549 1.9565 410.7977 411.2066 0.0625 -1.0000 -1.0000 0952837 1575238158.80 151.4741 59.9963 32.0000 1.9550 1.9566 410.8291 411.2384 0.0625 -1.0000 -1.0000 0952916 1575238158.90 151.4741 59.9963 32.0000 1.9544 1.9560 410.8900 411.2987 0.0624 -1.0000 -1.0000 0952978 1575238159.00 151.4741 59.9963 32.0000 1.9545 1.9561 410.8687 411.2777 0.0625 -1.0000 -1.0000 0953040 1575238159.10 151.4741 59.9963 32.0000 1.9550 1.9566 410.9902 411.3999 0.0625 -1.0000 -1.0000 0953103 1575238159.20 151.4759 59.9963 32.0000 1.9544 1.9560 411.0269 411.4354 0.0623 -1.0000 -1.0000 0953166 1575238159.30 151.4759 59.9963 32.0000 1.9543 1.9559 411.0347 411.4437 0.0624 -1.0000 -1.0000 0953228 1575238159.40 151.4759 59.9963 32.0000 1.9547 1.9563 410.9972 411.4055 0.0624 -1.0000 -1.0000 0953306 1575238159.50 151.4759 59.9963 32.0000 1.9544 1.9560 410.9098 411.3197 0.0626 -1.0000 -1.0000 0953369 1575238159.60 151.4759 59.9963 32.0000 1.9542 1.9558 410.8842 411.2933 0.0624 -1.0000 -1.0000 0953431 1575238159.70 151.4759 59.9963 32.0000 1.9553 1.9569 410.8804 411.2886 0.0624 -1.0000 -1.0000 0953509 1575238159.80 151.5273 59.9966 32.0000 1.9556 1.9572 410.7908 411.1986 0.0623 -1.0000 -1.0000 0953572 1575238159.90 151.5273 59.9966 32.0000 1.9545 1.9561 410.7645 411.1733 0.0625 -1.0000 -1.0000 0953634 1575238160.00 151.5273 59.9966 32.0000 1.9548 1.9564 410.9096 411.3182 0.0623 -1.0000 -1.0000 0953712 1575238160.10 151.5273 59.9966 32.0000 1.9542 1.9558 411.0230 411.4313 0.0623 -1.0000 -1.0000 0953775 1575238160.20 151.5273 59.9966 32.0000 1.9542 1.9558 410.9951 411.4038 0.0624 -1.0000 -1.0000 0953837 1575238160.30 151.5273 59.9966 32.0000 1.9535 1.9551 410.9769 411.3857 0.0624 -1.0000 -1.0000 0954072 1575238160.40 151.3854 59.9966 32.0000 1.9549 1.9565 410.9207 411.3298 0.0625 -1.0000 -1.0000 0954134 1575238160.50 151.3854 59.9966 32.0000 1.9557 1.9573 410.7568 411.1650 0.0624 -1.0000 -1.0000 0954212 1575238160.60 151.3854 59.9966 32.0000 1.9553 1.9569 410.8021 411.2103 0.0622 -1.0000 -1.0000 0954275 1575238160.70 151.3854 59.9966 32.0000 1.9551 1.9567 410.7570 411.1647 0.0623 -1.0000 -1.0000 0954337 1575238160.80 151.3854 59.9966 32.0000 1.9542 1.9558 410.9173 411.3250 0.0623 -1.0000 -1.0000 0955088 1575238160.90 151.3946 59.9966 32.0000 1.9539 1.9555 410.9873 411.3957 0.0623 -1.0000 -1.0000 0955150 1575238161.00 151.4081 59.9966 32.0000 1.9540 1.9556 411.0125 411.4215 0.0625 -1.0000 -1.0000 0955213 1575238161.10 151.4081 59.9966 32.0000 1.9542 1.9558 410.9738 411.3832 0.0625 -1.0000 -1.0000 0955291 1575238161.20 151.4081 59.9966 32.0000 1.9548 1.9564 410.8268 411.2353 0.0623 -1.0000 -1.0000 0955353 1575238161.30 151.4081 59.9966 32.0000 1.9545 1.9561 410.8195 411.2274 0.0623 -1.0000 -1.0000 0955416 1575238161.40 151.4081 59.9966 32.0000 1.9553 1.9569 410.7790 411.1876 0.0624 -1.0000 -1.0000 0955494 1575238161.50 151.5040 59.9966 32.0000 1.9545 1.9561 410.9194 411.3289 0.0625 -1.0000 -1.0000 0955556 1575238161.60 151.5040 59.9966 32.0000 1.9541 1.9557 411.0793 411.4882 0.0624 -1.0000 -1.0000 0955619 1575238161.70 151.5040 59.9966 32.0000 1.9549 1.9565 410.9586 411.3678 0.0625 -1.0000 -1.0000 0955681 1575238161.80 151.5040 59.9966 32.0000 1.9542 1.9558 410.9115 411.3211 0.0625 -1.0000 -1.0000 0955790 1575238161.90 151.5040 59.9966 32.0000 1.9555 1.9571 410.9811 411.3908 0.0626 -1.0000 -1.0000 0955869 1575238162.00 151.4131 59.9966 32.0000 1.9551 1.9567 410.8114 411.2207 0.0625 -1.0000 -1.0000 0955931 1575238162.10 151.4131 59.9966 32.0000 1.9552 1.9568 410.8386 411.2482 0.0625 -1.0000 -1.0000 0955994 1575238162.20 151.4131 59.9966 32.0000 1.9554 1.9570 410.8449 411.2537 0.0624 -1.0000 -1.0000 0956056 1575238162.30 151.4131 59.9966 32.0000 1.9550 1.9566 410.9372 411.3460 0.0624 -1.0000 -1.0000 0956134 1575238162.40 151.4131 59.9966 32.0000 1.9550 1.9566 410.9656 411.3749 0.0624 -1.0000 -1.0000 0956197 1575238162.50 151.4337 59.9966 32.0000 1.9549 1.9565 411.0492 411.4574 0.0624 -1.0000 -1.0000 0956275 1575238162.60 151.5739 59.9966 32.0000 1.9553 1.9569 411.0031 411.4125 0.0625 -1.0000 -1.0000 0956337 1575238162.70 151.5739 59.9966 32.0000 1.9551 1.9567 410.8846 411.2924 0.0623 -1.0000 -1.0000 0956400 1575238162.80 151.5739 59.9966 32.0000 1.9553 1.9569 410.8097 411.2182 0.0623 -1.0000 -1.0000 0956478 1575238162.90 151.5739 59.9966 32.0000 1.9553 1.9569 410.8872 411.2963 0.0626 -1.0000 -1.0000 0956540 1575238163.00 151.5739 59.9966 32.0000 1.9551 1.9567 410.9101 411.3185 0.0623 -1.0000 -1.0000 0956603 1575238163.10 151.3952 59.9966 32.0000 1.9539 1.9555 411.0204 411.4288 0.0624 -1.0000 -1.0000 0956666 1575238163.20 151.3952 59.9966 32.0000 1.9541 1.9557 410.9899 411.3997 0.0625 -1.0000 -1.0000 0956728 1575238163.30 151.3952 59.9966 32.0000 1.9545 1.9561 411.0073 411.4173 0.0626 -1.0000 -1.0000 0956791 1575238163.40 151.3952 59.9966 32.0000 1.9551 1.9567 411.0700 411.4792 0.0625 -1.0000 -1.0000 0956869 1575238163.50 151.3952 59.9966 32.0000 1.9559 1.9576 410.8783 411.2876 0.0624 -1.0000 -1.0000 0956931 1575238163.60 151.4649 59.9966 32.0000 1.9555 1.9571 410.8222 411.2305 0.0623 -1.0000 -1.0000 0956994 1575238163.70 151.5234 59.9966 32.0000 1.9554 1.9570 410.8383 411.2474 0.0624 -1.0000 -1.0000 0957079 1575238163.80 151.5234 59.9966 32.0000 1.9556 1.9572 410.8350 411.2438 0.0625 -1.0000 -1.0000 0957141 1575238163.90 151.5234 59.9966 32.0000 1.9542 1.9558 410.9495 411.3580 0.0623 -1.0000 -1.0000 0957595 1575238164.00 151.5234 59.9966 32.0000 1.9541 1.9557 410.9271 411.3359 0.0624 -1.0000 -1.0000 0957673 1575238164.10 151.5234 59.9966 32.0000 1.9542 1.9558 411.0208 411.4293 0.0623 -1.0000 -1.0000 0957735 1575238164.20 151.5120 59.9966 32.0000 1.9542 1.9558 410.9364 411.3455 0.0625 -1.0000 -1.0000 0957798 1575238164.30 151.5120 59.9966 32.0000 1.9548 1.9564 410.9255 411.3344 0.0624 -1.0000 -1.0000 0957876 1575238164.40 151.5120 59.9966 32.0000 1.9551 1.9567 410.9803 411.3893 0.0625 -1.0000 -1.0000 0958095 1575238164.50 151.5120 59.9966 32.0000 1.9555 1.9571 410.9051 411.3141 0.0624 -1.0000 -1.0000 0958173 1575238164.60 151.5120 59.9966 32.0000 1.9552 1.9568 411.0137 411.4227 0.0624 -1.0000 -1.0000 0958235 1575238164.70 151.5120 59.9966 32.0000 1.9550 1.9566 411.0746 411.4840 0.0625 -1.0000 -1.0000 0958298 1575238164.80 151.4066 59.9958 32.0000 1.9547 1.9564 411.0244 411.4338 0.0625 -1.0000 -1.0000 0958376 1575238164.90 151.4066 59.9958 32.0000 1.9548 1.9564 410.9991 411.4076 0.0623 -1.0000 -1.0000 0958610 1575238165.00 151.4066 59.9958 32.0000 1.9547 1.9563 410.8679 411.2766 0.0625 -1.0000 -1.0000 0958673 1575238165.10 151.4066 59.9958 32.0000 1.9550 1.9566 410.8712 411.2809 0.0625 -1.0000 -1.0000 0958735 1575238165.20 151.4066 59.9958 32.0000 1.9553 1.9569 410.8049 411.2143 0.0626 -1.0000 -1.0000 0958798 1575238165.30 151.5208 59.9958 32.0000 1.9548 1.9565 410.8408 411.2510 0.0626 -1.0000 -1.0000 0958860 1575238165.40 151.5208 59.9958 32.0000 1.9546 1.9562 411.0271 411.4360 0.0625 -1.0000 -1.0000 0958938 1575238165.50 151.5208 59.9958 32.0000 1.9544 1.9560 411.1083 411.5177 0.0624 -1.0000 -1.0000 0959376 1575238165.60 151.5208 59.9958 32.0000 1.9549 1.9565 411.0530 411.4625 0.0625 -1.0000 -1.0000 0959438 1575238165.70 151.5208 59.9958 32.0000 1.9549 1.9565 410.9360 411.3443 0.0624 -1.0000 -1.0000 0959516 1575238165.80 151.5208 59.9958 32.0000 1.9553 1.9569 410.7651 411.1740 0.0626 -1.0000 -1.0000 0959579 1575238165.90 151.4327 59.9958 32.0000 1.9546 1.9562 410.9131 411.3230 0.0625 -1.0000 -1.0000 0959641 1575238166.00 151.4327 59.9958 32.0000 1.9547 1.9563 410.8959 411.3045 0.0624 -1.0000 -1.0000 1000407 1575238166.10 151.4327 59.9958 32.0000 1.9549 1.9565 410.9602 411.3689 0.0624 -1.0000 -1.0000 1000470 1575238166.20 151.4327 59.9958 32.0000 1.9539 1.9555 411.0626 411.4714 0.0624 -1.0000 -1.0000 1000532 1575238166.30 151.4327 59.9958 32.0000 1.9545 1.9561 411.0844 411.4943 0.0626 -1.0000 -1.0000 1000610 1575238166.40 151.4406 59.9958 32.0000 1.9544 1.9560 410.9995 411.4089 0.0625 -1.0000 -1.0000 1000673 1575238166.50 151.5071 59.9958 32.0000 1.9552 1.9568 410.9095 411.3189 0.0625 -1.0000 -1.0000 1000735 1575238166.60 151.5071 59.9958 32.0000 1.9552 1.9568 410.8133 411.2222 0.0624 -1.0000 -1.0000 1000798 1575238166.70 151.5071 59.9958 32.0000 1.9550 1.9566 410.8635 411.2722 0.0624 -1.0000 -1.0000 1000860 1575238166.80 151.5071 59.9958 32.0000 1.9551 1.9567 410.8569 411.2660 0.0625 -1.0000 -1.0000 1000938 1575238166.90 151.5071 59.9958 32.0000 1.9549 1.9566 410.9105 411.3196 0.0625 -1.0000 -1.0000 1001001 1575238167.00 151.5783 59.9958 32.0000 1.9549 1.9565 410.9948 411.4036 0.0624 -1.0000 -1.0000 1001063 1575238167.10 151.5783 59.9958 32.0000 1.9548 1.9564 411.0565 411.4658 0.0624 -1.0000 -1.0000 1001141 1575238167.20 151.5783 59.9958 32.0000 1.9548 1.9564 411.0851 411.4936 0.0623 -1.0000 -1.0000 1001204 1575238167.30 151.5783 59.9958 32.0000 1.9548 1.9564 411.0081 411.4184 0.0626 -1.0000 -1.0000 1001267 1575238167.40 151.5783 59.9958 32.0000 1.9545 1.9561 410.9883 411.3978 0.0624 -1.0000 -1.0000 1001344 1575238167.50 151.5630 59.9958 32.0000 1.9551 1.9567 410.9300 411.3390 0.0624 -1.0000 -1.0000 1001423 1575238167.60 151.5430 59.9958 32.0000 1.9549 1.9565 410.7665 411.1748 0.0624 -1.0000 -1.0000 1001485 1575238167.70 151.5430 59.9958 32.0000 1.9552 1.9568 410.7325 411.1400 0.0622 -1.0000 -1.0000 1001563 1575238167.80 151.5430 59.9958 32.0000 1.9554 1.9570 410.7926 411.2002 0.0623 -1.0000 -1.0000 1001626 1575238167.90 151.5430 59.9958 32.0000 1.9555 1.9571 410.8340 411.2426 0.0624 -1.0000 -1.0000 1001688 1575238168.00 151.5430 59.9958 32.0000 1.9548 1.9564 410.8992 411.3082 0.0625 -1.0000 -1.0000 1001766 1575238168.10 151.5430 59.9958 32.0000 1.9546 1.9562 410.9483 411.3581 0.0625 -1.0000 -1.0000 1001829 1575238168.20 151.5989 59.9958 32.0000 1.9545 1.9561 410.9756 411.3848 0.0625 -1.0000 -1.0000 1001891 1575238168.30 151.5989 59.9958 32.0000 1.9550 1.9566 411.0141 411.4234 0.0624 -1.0000 -1.0000 1001970 1575238168.40 151.5989 59.9958 32.0000 1.9546 1.9562 410.9236 411.3320 0.0624 -1.0000 -1.0000 1002032 1575238168.50 151.5989 59.9958 32.0000 1.9561 1.9577 410.8183 411.2273 0.0624 -1.0000 -1.0000 1002376 1575238168.60 151.5989 59.9958 32.0000 1.9552 1.9568 410.8640 411.2721 0.0623 -1.0000 -1.0000 1002438 1575238168.70 151.5989 59.9958 32.0000 1.9549 1.9565 410.8040 411.2129 0.0625 -1.0000 -1.0000 1002501 1575238168.80 151.4592 59.9958 32.0000 1.9550 1.9566 410.8804 411.2895 0.0624 -1.0000 -1.0000 1002579 1575238168.90 151.4592 59.9958 32.0000 1.9543 1.9559 410.8793 411.2879 0.0625 -1.0000 -1.0000 1002641 1575238169.00 151.4592 59.9958 32.0000 1.9549 1.9565 410.8682 411.2778 0.0625 -1.0000 -1.0000 1002704 1575238169.10 151.4592 59.9958 32.0000 1.9549 1.9565 410.8853 411.2925 0.0623 -1.0000 -1.0000 1003141 1575238169.20 151.4592 59.9958 32.0000 1.9556 1.9572 411.0476 411.4568 0.0625 -1.0000 -1.0000 1003204 1575238169.30 151.5156 59.9958 32.0000 1.9566 1.9583 410.9517 411.3610 0.0625 -1.0000 -1.0000 1003267 1575238169.40 151.6473 59.9958 32.0000 1.9560 1.9576 411.0152 411.4238 0.0624 -1.0000 -1.0000 1003344 1575238169.50 151.6473 59.9958 32.0000 1.9559 1.9575 410.9124 411.3206 0.0624 -1.0000 -1.0000 1003407 1575238169.60 151.6473 59.9958 32.0000 1.9558 1.9574 410.9074 411.3164 0.0624 -1.0000 -1.0000 1003579 1575238169.70 151.6473 59.9958 32.0000 1.9562 1.9578 410.8914 411.2996 0.0623 -1.0000 -1.0000 1003657 1575238169.80 151.6473 59.9958 32.0000 1.9559 1.9575 410.8053 411.2131 0.0624 -1.0000 -1.0000 1003720 1575238169.90 151.4959 59.9961 32.0000 1.9551 1.9567 410.8590 411.2686 0.0626 -1.0000 -1.0000 1003782 1575238170.00 151.4959 59.9961 32.0000 1.9547 1.9563 411.0359 411.4458 0.0625 -1.0000 -1.0000 1003844 1575238170.10 151.4959 59.9961 32.0000 1.9548 1.9564 411.0122 411.4199 0.0623 -1.0000 -1.0000 1004079 1575238170.20 151.4959 59.9961 32.0000 1.9541 1.9557 411.0056 411.4135 0.0623 -1.0000 -1.0000 1004141 1575238170.30 151.4959 59.9961 32.0000 1.9543 1.9559 410.9924 411.4011 0.0624 -1.0000 -1.0000 1004220 1575238170.40 151.4959 59.9961 32.0000 1.9557 1.9573 411.0318 411.4409 0.0624 -1.0000 -1.0000 1004282 1575238170.50 151.5324 59.9961 32.0000 1.9552 1.9568 411.0091 411.4180 0.0625 -1.0000 -1.0000 1004360 1575238170.60 151.5483 59.9961 32.0000 1.9556 1.9572 410.9319 411.3413 0.0625 -1.0000 -1.0000 1004423 1575238170.70 151.5483 59.9961 32.0000 1.9556 1.9572 410.8373 411.2470 0.0625 -1.0000 -1.0000 1004485 1575238170.80 151.5483 59.9961 32.0000 1.9553 1.9569 410.8467 411.2554 0.0624 -1.0000 -1.0000 1004548 1575238170.90 151.5483 59.9961 32.0000 1.9555 1.9571 410.8559 411.2651 0.0625 -1.0000 -1.0000 1004610 1575238171.00 151.5483 59.9961 32.0000 1.9550 1.9566 410.9547 411.3630 0.0623 -1.0000 -1.0000 1004673 1575238171.10 151.5483 59.9961 32.0000 1.9540 1.9556 410.9728 411.3813 0.0624 -1.0000 -1.0000 1004751 1575238171.20 151.5105 59.9961 32.0000 1.9547 1.9563 411.0334 411.4435 0.0627 -1.0000 -1.0000 1004814 1575238171.30 151.5105 59.9961 32.0000 1.9556 1.9572 411.0449 411.4541 0.0625 -1.0000 -1.0000 1004876 1575238171.40 151.5105 59.9961 32.0000 1.9551 1.9567 410.9056 411.3146 0.0624 -1.0000 -1.0000 1004954 1575238171.50 151.5105 59.9961 32.0000 1.9542 1.9558 410.9292 411.3379 0.0624 -1.0000 -1.0000 1005017 1575238171.60 151.5105 59.9961 32.0000 1.9546 1.9562 410.9318 411.3408 0.0625 -1.0000 -1.0000 1005344 1575238171.70 151.5105 59.9961 32.0000 1.9544 1.9560 410.9752 411.3842 0.0624 -1.0000 -1.0000 1005423 1575238171.80 151.3802 59.9961 32.0000 1.9546 1.9562 411.0811 411.4898 0.0623 -1.0000 -1.0000 1005485 1575238171.90 151.3699 59.9961 32.0000 1.9540 1.9556 411.0304 411.4401 0.0626 -1.0000 -1.0000 1005548 1575238172.00 151.3699 59.9961 32.0000 1.9546 1.9562 410.9431 411.3529 0.0625 -1.0000 -1.0000 1005626 1575238172.10 151.3699 59.9961 32.0000 1.9550 1.9566 410.9748 411.3836 0.0624 -1.0000 -1.0000 1005891 1575238172.20 151.3699 59.9961 32.0000 1.9545 1.9561 410.8833 411.2916 0.0623 -1.0000 -1.0000 1005954 1575238172.30 151.3839 59.9961 32.0000 1.9549 1.9565 410.8541 411.2639 0.0625 -1.0000 -1.0000 1006032 1575238172.40 151.5009 59.9961 32.0000 1.9551 1.9567 410.8130 411.2218 0.0624 -1.0000 -1.0000 1006126 1575238172.50 151.5009 59.9961 32.0000 1.9548 1.9564 410.9137 411.3232 0.0625 -1.0000 -1.0000 1006344 1575238172.60 151.5009 59.9961 32.0000 1.9544 1.9560 411.0401 411.4486 0.0624 -1.0000 -1.0000 1006407 1575238172.70 151.5009 59.9961 32.0000 1.9541 1.9557 411.0170 411.4263 0.0625 -1.0000 -1.0000 1006470 1575238172.80 151.5009 59.9961 32.0000 1.9544 1.9560 411.0192 411.4286 0.0625 -1.0000 -1.0000 1006532 1575238172.90 151.4510 59.9961 32.0000 1.9542 1.9558 411.0731 411.4827 0.0625 -1.0000 -1.0000 1006610 1575238173.00 151.4510 59.9961 32.0000 1.9544 1.9560 410.9850 411.3938 0.0624 -1.0000 -1.0000 1006673 1575238173.10 151.4510 59.9961 32.0000 1.9544 1.9560 410.9555 411.3641 0.0623 -1.0000 -1.0000 1006751 1575238173.20 151.4510 59.9961 32.0000 1.9541 1.9557 410.9649 411.3740 0.0624 -1.0000 -1.0000 1007376 1575238173.30 151.4510 59.9961 32.0000 1.9544 1.9560 410.9175 411.3261 0.0625 -1.0000 -1.0000 1007438 1575238173.40 151.4551 59.9961 32.0000 1.9547 1.9563 410.8233 411.2318 0.0623 -1.0000 -1.0000 1007516 1575238173.50 151.4807 59.9961 32.0000 1.9547 1.9563 410.7279 411.1372 0.0625 -1.0000 -1.0000 1007579 1575238173.60 151.4807 59.9961 32.0000 1.9549 1.9565 410.7443 411.1536 0.0625 -1.0000 -1.0000 1007641 1575238173.70 151.4807 59.9961 32.0000 1.9550 1.9566 410.8639 411.2735 0.0626 -1.0000 -1.0000 1007720 1575238173.80 151.4807 59.9961 32.0000 1.9540 1.9557 411.0717 411.4800 0.0623 -1.0000 -1.0000 1007782 1575238173.90 151.4807 59.9961 32.0000 1.9542 1.9558 411.0060 411.4146 0.0624 -1.0000 -1.0000 1007844 1575238174.00 151.4238 59.9961 32.0000 1.9541 1.9557 411.0348 411.4441 0.0625 -1.0000 -1.0000 1007907 1575238174.10 151.4175 59.9961 32.0000 1.9548 1.9564 410.9845 411.3927 0.0623 -1.0000 -1.0000 1007970 1575238174.20 151.4175 59.9961 32.0000 1.9549 1.9565 410.8859 411.2945 0.0623 -1.0000 -1.0000 1008048 1575238174.30 151.4175 59.9961 32.0000 1.9547 1.9563 410.8908 411.2992 0.0625 -1.0000 -1.0000 1008126 1575238174.40 151.4175 59.9961 32.0000 1.9548 1.9564 410.8163 411.2255 0.0625 -1.0000 -1.0000 1008188 1575238174.50 151.4175 59.9961 32.0000 1.9550 1.9566 410.8464 411.2551 0.0625 -1.0000 -1.0000 1008251 1575238174.60 151.4321 59.9956 32.0000 1.9547 1.9563 410.8851 411.2946 0.0625 -1.0000 -1.0000 1008313 1575238174.70 151.4321 59.9956 32.0000 1.9546 1.9562 410.8846 411.2927 0.0623 -1.0000 -1.0000 1008595 1575238174.80 151.4321 59.9956 32.0000 1.9537 1.9553 410.9590 411.3681 0.0624 -1.0000 -1.0000 1008673 1575238174.90 151.4321 59.9956 32.0000 1.9537 1.9553 410.9259 411.3348 0.0625 -1.0000 -1.0000 1008735 1575238175.00 151.4321 59.9956 32.0000 1.9550 1.9566 410.8175 411.2267 0.0625 -1.0000 -1.0000 1008798 1575238175.10 151.4321 59.9956 32.0000 1.9551 1.9567 410.8488 411.2585 0.0625 -1.0000 -1.0000 1008860 1575238175.20 151.4321 59.9956 32.0000 1.9550 1.9566 410.7760 411.1843 0.0624 -1.0000 -1.0000 1009329 1575238175.30 151.3640 59.9956 32.0000 1.9546 1.9562 410.7944 411.2028 0.0623 -1.0000 -1.0000 1009392 1575238175.40 151.3640 59.9956 32.0000 1.9546 1.9562 410.9065 411.3156 0.0625 -1.0000 -1.0000 1009470 1575238175.50 151.3640 59.9956 32.0000 1.9546 1.9562 410.9162 411.3253 0.0624 -1.0000 -1.0000 1009532 1575238175.60 151.3640 59.9956 32.0000 1.9547 1.9563 410.9321 411.3409 0.0624 -1.0000 -1.0000 1009595 1575238175.70 151.3640 59.9956 32.0000 1.9541 1.9557 410.9232 411.3326 0.0624 -1.0000 -1.0000 1009829 1575238175.80 151.3745 59.9956 32.0000 1.9536 1.9552 410.9381 411.3463 0.0624 -1.0000 -1.0000 1009891 1575238175.90 151.3745 59.9956 32.0000 1.9549 1.9565 410.8606 411.2687 0.0623 -1.0000 -1.0000 1009954 1575238176.00 151.3745 59.9956 32.0000 1.9546 1.9562 410.8620 411.2705 0.0624 -1.0000 -1.0000 1010032 1575238176.10 151.3745 59.9956 32.0000 1.9549 1.9566 410.8488 411.2574 0.0624 -1.0000 -1.0000 1010095 1575238176.20 151.3745 59.9956 32.0000 1.9541 1.9557 410.9533 411.3621 0.0624 -1.0000 -1.0000 1010157 1575238176.30 151.3745 59.9956 32.0000 1.9544 1.9560 411.0333 411.4413 0.0622 -1.0000 -1.0000 1010235 1575238176.40 151.5473 59.9956 32.0000 1.9548 1.9564 410.9216 411.3300 0.0624 -1.0000 -1.0000 1010298 1575238176.50 151.5473 59.9956 32.0000 1.9553 1.9569 410.9088 411.3178 0.0624 -1.0000 -1.0000 1010360 1575238176.60 151.5473 59.9956 32.0000 1.9552 1.9568 410.9309 411.3394 0.0624 -1.0000 -1.0000 1010423 1575238176.70 151.5473 59.9956 32.0000 1.9551 1.9567 410.7973 411.2058 0.0623 -1.0000 -1.0000 1010485 1575238176.80 151.5473 59.9956 32.0000 1.9558 1.9574 410.7839 411.1914 0.0622 -1.0000 -1.0000 1010892 1575238176.90 151.5454 59.9956 32.0000 1.9548 1.9564 410.8106 411.2188 0.0624 -1.0000 -1.0000 1010970 1575238177.00 151.5191 59.9956 32.0000 1.9545 1.9561 410.8710 411.2796 0.0624 -1.0000 -1.0000 1011032 1575238177.10 151.5191 59.9956 32.0000 1.9546 1.9562 410.8511 411.2603 0.0625 -1.0000 -1.0000 1011095 1575238177.20 151.5191 59.9956 32.0000 1.9541 1.9557 410.9973 411.4059 0.0623 -1.0000 -1.0000 1011157 1575238177.30 151.5191 59.9956 32.0000 1.9543 1.9559 410.9995 411.4087 0.0625 -1.0000 -1.0000 1011220 1575238177.40 151.5191 59.9956 32.0000 1.9546 1.9562 411.0128 411.4216 0.0624 -1.0000 -1.0000 1011298 1575238177.50 151.4986 59.9956 32.0000 1.9546 1.9562 410.9316 411.3404 0.0625 -1.0000 -1.0000 1011360 1575238177.60 151.4986 59.9956 32.0000 1.9549 1.9565 410.9003 411.3086 0.0624 -1.0000 -1.0000 1011423 1575238177.70 151.4986 59.9956 32.0000 1.9559 1.9575 410.8057 411.2142 0.0623 -1.0000 -1.0000 1011501 1575238177.80 151.4986 59.9956 32.0000 1.9559 1.9575 410.8068 411.2151 0.0624 -1.0000 -1.0000 1011641 1575238177.90 151.4986 59.9956 32.0000 1.9555 1.9571 410.7948 411.2035 0.0624 -1.0000 -1.0000 1011704 1575238178.00 151.4986 59.9956 32.0000 1.9557 1.9573 410.8289 411.2369 0.0624 -1.0000 -1.0000 1011782 1575238178.10 151.4574 59.9956 32.0000 1.9553 1.9569 410.9016 411.3102 0.0624 -1.0000 -1.0000 1011844 1575238178.20 151.4574 59.9956 32.0000 1.9547 1.9563 410.9348 411.3434 0.0624 -1.0000 -1.0000 1011907 1575238178.30 151.4574 59.9956 32.0000 1.9544 1.9560 411.0186 411.4275 0.0624 -1.0000 -1.0000 1011970 1575238178.40 151.4574 59.9956 32.0000 1.9544 1.9560 410.9916 411.4008 0.0625 -1.0000 -1.0000 1012095 1575238178.50 151.4574 59.9956 32.0000 1.9543 1.9559 410.9106 411.3195 0.0624 -1.0000 -1.0000 1012173 1575238178.60 151.4574 59.9956 32.0000 1.9549 1.9565 410.8278 411.2365 0.0625 -1.0000 -1.0000 1012235 1575238178.70 151.4574 59.9956 32.0000 1.9550 1.9566 410.7763 411.1842 0.0622 -1.0000 -1.0000 1012298 1575238178.80 151.4205 59.9956 32.0000 1.9551 1.9567 410.7684 411.1766 0.0623 -1.0000 -1.0000 1012376 1575238178.90 151.4205 59.9956 32.0000 1.9560 1.9576 410.8524 411.2606 0.0624 -1.0000 -1.0000 1012626 1575238179.00 151.4205 59.9956 32.0000 1.9541 1.9557 410.9089 411.3182 0.0625 -1.0000 -1.0000 1012688 1575238179.10 151.4205 59.9956 32.0000 1.9546 1.9562 411.0103 411.4207 0.0626 -1.0000 -1.0000 1012751 1575238179.20 151.4205 59.9956 32.0000 1.9540 1.9556 410.9734 411.3830 0.0625 -1.0000 -1.0000 1012814 1575238179.30 151.4478 59.9956 32.0000 1.9544 1.9560 411.0118 411.4210 0.0624 -1.0000 -1.0000 1012876 1575238179.40 151.4485 59.9956 32.0000 1.9551 1.9567 410.7842 411.1928 0.0624 -1.0000 -1.0000 1013329 1575238179.50 151.4485 59.9956 32.0000 1.9553 1.9569 410.7862 411.1951 0.0624 -1.0000 -1.0000 1013392 1575238179.60 151.4485 59.9956 32.0000 1.9553 1.9569 410.8751 411.2846 0.0626 -1.0000 -1.0000 1013454 1575238179.70 151.4485 59.9956 32.0000 1.9553 1.9569 410.7665 411.1757 0.0624 -1.0000 -1.0000 1013532 1575238179.80 151.4485 59.9956 32.0000 1.9550 1.9566 410.7907 411.1989 0.0623 -1.0000 -1.0000 1013595 1575238179.90 151.4479 59.9952 32.0000 1.9548 1.9564 410.8359 411.2438 0.0624 -1.0000 -1.0000 1013860 1575238180.00 151.4479 59.9952 32.0000 1.9553 1.9569 410.8785 411.2863 0.0623 -1.0000 -1.0000 1013938 1575238180.10 151.4479 59.9952 32.0000 1.9551 1.9567 410.8720 411.2802 0.0623 -1.0000 -1.0000 1020041 1575238186.40 151.5184 59.9957 32.0000 1.9549 1.9565 411.0901 411.4999 0.0625 -1.0000 -1.0000 1020104 1575238186.50 151.5184 59.9957 32.0000 1.9551 1.9567 411.0156 411.4246 0.0625 -1.0000 -1.0000 1020182 1575238186.60 151.5184 59.9957 32.0000 1.9554 1.9571 410.9346 411.3441 0.0625 -1.0000 -1.0000 1020885 1575238186.70 151.5184 59.9957 32.0000 1.9556 1.9572 410.8607 411.2696 0.0625 -1.0000 -1.0000 1020948 1575238186.80 151.4678 59.9957 32.0000 1.9562 1.9578 410.8509 411.2605 0.0626 -1.0000 -1.0000 1021010 1575238186.90 151.4678 59.9957 32.0000 1.9547 1.9563 410.9539 411.3625 0.0623 -1.0000 -1.0000 1021073 1575238187.00 151.4678 59.9957 32.0000 1.9544 1.9560 411.0287 411.4366 0.0623 -1.0000 -1.0000 1021135 1575238187.10 151.4678 59.9957 32.0000 1.9544 1.9560 411.0770 411.4865 0.0625 -1.0000 -1.0000 1021214 1575238187.20 151.4678 59.9957 32.0000 1.9546 1.9562 411.0520 411.4611 0.0624 -1.0000 -1.0000 1021276 1575238187.30 151.4690 59.9957 32.0000 1.9551 1.9567 410.9802 411.3885 0.0623 -1.0000 -1.0000 1021338 1575238187.40 151.4698 59.9957 32.0000 1.9558 1.9574 410.9292 411.3376 0.0624 -1.0000 -1.0000 1021417 1575238187.50 151.4698 59.9957 32.0000 1.9561 1.9577 410.8802 411.2888 0.0624 -1.0000 -1.0000 1021479 1575238187.60 151.4698 59.9957 32.0000 1.9556 1.9572 410.9060 411.3142 0.0623 -1.0000 -1.0000 1021604 1575238187.70 151.4698 59.9957 32.0000 1.9550 1.9566 410.9860 411.3948 0.0624 -1.0000 -1.0000 1021682 1575238187.80 151.4698 59.9957 32.0000 1.9545 1.9561 411.0623 411.4713 0.0625 -1.0000 -1.0000 1021745 1575238187.90 151.5908 59.9957 32.0000 1.9553 1.9569 411.1167 411.5264 0.0625 -1.0000 -1.0000 1021807 1575238188.00 151.5908 59.9957 32.0000 1.9551 1.9567 411.0475 411.4564 0.0625 -1.0000 -1.0000 1021885 1575238188.10 151.5908 59.9957 32.0000 1.9562 1.9579 410.9537 411.3633 0.0625 -1.0000 -1.0000 1022057 1575238188.20 151.5908 59.9957 32.0000 1.9559 1.9576 410.8770 411.2855 0.0623 -1.0000 -1.0000 1022119 1575238188.30 151.5908 59.9957 32.0000 1.9560 1.9576 410.9547 411.3641 0.0625 -1.0000 -1.0000 1022198 1575238188.40 151.5908 59.9957 32.0000 1.9558 1.9574 410.8664 411.2751 0.0624 -1.0000 -1.0000 1022260 1575238188.50 151.5908 59.9957 32.0000 1.9551 1.9567 410.9152 411.3244 0.0625 -1.0000 -1.0000 1022323 1575238188.60 151.5908 59.9957 32.0000 1.9547 1.9563 411.0660 411.4755 0.0625 -1.0000 -1.0000 1023057 1575238188.70 151.5908 59.9957 32.0000 1.9545 1.9561 410.9592 411.3680 0.0624 -1.0000 -1.0000 1023119 1575238188.80 151.5908 59.9957 32.0000 1.9552 1.9568 410.9722 411.3815 0.0625 -1.0000 -1.0000 1023198 1575238188.90 151.5908 59.9957 32.0000 1.9564 1.9580 410.9091 411.3181 0.0625 -1.0000 -1.0000 1023260 1575238189.00 151.5908 59.9957 32.0000 1.9559 1.9575 410.8350 411.2456 0.0627 -1.0000 -1.0000 1023323 1575238189.10 151.5908 59.9957 32.0000 1.9558 1.9574 411.0509 411.4603 0.0625 -1.0000 -1.0000 1023401 1575238189.20 151.4896 59.9957 32.0000 1.9557 1.9573 410.9229 411.3309 0.0622 -1.0000 -1.0000 1023464 1575238189.30 151.4896 59.9957 32.0000 1.9550 1.9566 411.0905 411.4997 0.0624 -1.0000 -1.0000 1023526 1575238189.40 151.4896 59.9957 32.0000 1.9544 1.9560 411.0419 411.4501 0.0623 -1.0000 -1.0000 1023604 1575238189.50 151.4896 59.9957 32.0000 1.9546 1.9562 410.9332 411.3423 0.0625 -1.0000 -1.0000 1023666 1575238189.60 151.4896 59.9957 32.0000 1.9553 1.9569 411.0256 411.4344 0.0624 -1.0000 -1.0000 1023729 1575238189.70 151.4896 59.9957 32.0000 1.9556 1.9572 410.8976 411.3067 0.0625 -1.0000 -1.0000 1023791 1575238189.80 151.5422 59.9958 32.0000 1.9546 1.9563 410.8678 411.2767 0.0624 -1.0000 -1.0000 1023869 1575238189.90 151.5422 59.9958 32.0000 1.9557 1.9573 410.9439 411.3537 0.0626 -1.0000 -1.0000 1023932 1575238190.00 151.5422 59.9958 32.0000 1.9546 1.9562 411.0630 411.4720 0.0625 -1.0000 -1.0000 1024010 1575238190.10 151.5422 59.9958 32.0000 1.9544 1.9560 411.0421 411.4519 0.0625 -1.0000 -1.0000 1024073 1575238190.20 151.5422 59.9958 32.0000 1.9540 1.9556 411.0916 411.5008 0.0625 -1.0000 -1.0000 1024135 1575238190.30 151.4999 59.9958 32.0000 1.9541 1.9557 411.0579 411.4687 0.0626 -1.0000 -1.0000 1024213 1575238190.40 151.4989 59.9958 32.0000 1.9545 1.9561 410.9145 411.3238 0.0625 -1.0000 -1.0000 1024276 1575238190.50 151.4989 59.9958 32.0000 1.9553 1.9569 410.8894 411.2979 0.0623 -1.0000 -1.0000 1024354 1575238190.60 151.4989 59.9958 32.0000 1.9558 1.9574 410.9041 411.3136 0.0625 -1.0000 -1.0000 1024416 1575238190.70 151.4989 59.9958 32.0000 1.9556 1.9572 410.9090 411.3179 0.0624 -1.0000 -1.0000 1024479 1575238190.80 151.4989 59.9958 32.0000 1.9552 1.9568 410.9919 411.4010 0.0625 -1.0000 -1.0000 1024557 1575238190.90 151.4989 59.9958 32.0000 1.9554 1.9570 411.0614 411.4706 0.0624 -1.0000 -1.0000 1024619 1575238191.00 151.4989 59.9958 32.0000 1.9548 1.9565 410.9340 411.3428 0.0624 -1.0000 -1.0000 1024682 1575238191.10 151.4989 59.9958 32.0000 1.9554 1.9570 410.8938 411.3033 0.0626 -1.0000 -1.0000 1024745 1575238191.20 151.4989 59.9958 32.0000 1.9556 1.9572 410.8536 411.2632 0.0625 -1.0000 -1.0000 1024885 1575238191.30 151.4989 59.9958 32.0000 1.9552 1.9568 410.8221 411.2317 0.0625 -1.0000 -1.0000 1024948 1575238191.40 151.5608 59.9958 32.0000 1.9554 1.9570 410.9328 411.3415 0.0625 -1.0000 -1.0000 1025010 1575238191.50 151.5693 59.9958 32.0000 1.9545 1.9561 410.9372 411.3472 0.0626 -1.0000 -1.0000 1025073 1575238191.60 151.5693 59.9958 32.0000 1.9544 1.9560 411.1052 411.5156 0.0626 -1.0000 -1.0000 1025135 1575238191.70 151.5693 59.9958 32.0000 1.9546 1.9562 411.0079 411.4174 0.0624 -1.0000 -1.0000 1025885 1575238191.80 151.5693 59.9958 32.0000 1.9547 1.9563 411.0013 411.4101 0.0625 -1.0000 -1.0000 1025948 1575238191.90 151.5608 59.9958 32.0000 1.9554 1.9570 410.9274 411.3362 0.0624 -1.0000 -1.0000 1026010 1575238192.00 151.5110 59.9958 32.0000 1.9559 1.9575 410.8627 411.2717 0.0625 -1.0000 -1.0000 1026088 1575238192.10 151.5110 59.9958 32.0000 1.9554 1.9570 410.8823 411.2913 0.0624 -1.0000 -1.0000 1026151 1575238192.20 151.5110 59.9958 32.0000 1.9547 1.9563 410.9471 411.3553 0.0623 -1.0000 -1.0000 1026213 1575238192.30 151.5110 59.9958 32.0000 1.9544 1.9560 410.9002 411.3100 0.0626 -1.0000 -1.0000 1026276 1575238192.40 151.5110 59.9958 32.0000 1.9542 1.9558 411.0183 411.4276 0.0624 -1.0000 -1.0000 1026338 1575238192.50 151.5110 59.9958 32.0000 1.9539 1.9555 410.9858 411.3950 0.0625 -1.0000 -1.0000 1026619 1575238192.60 151.5286 59.9958 32.0000 1.9545 1.9561 410.9867 411.3961 0.0625 -1.0000 -1.0000 1026682 1575238192.70 151.5286 59.9958 32.0000 1.9544 1.9560 410.9154 411.3250 0.0625 -1.0000 -1.0000 1026745 1575238192.80 151.5286 59.9958 32.0000 1.9555 1.9571 410.7912 411.2001 0.0625 -1.0000 -1.0000 1026823 1575238192.90 151.5286 59.9958 32.0000 1.9556 1.9572 410.8906 411.3007 0.0626 -1.0000 -1.0000 1026885 1575238193.00 151.5286 59.9958 32.0000 1.9552 1.9568 410.9060 411.3146 0.0623 -1.0000 -1.0000 1026948 1575238193.10 151.4995 59.9958 32.0000 1.9552 1.9568 410.8905 411.2986 0.0623 -1.0000 -1.0000 1027010 1575238193.20 151.4995 59.9958 32.0000 1.9544 1.9560 411.0208 411.4301 0.0626 -1.0000 -1.0000 1027557 1575238193.30 151.4995 59.9958 32.0000 1.9547 1.9563 411.1036 411.5126 0.0624 -1.0000 -1.0000 1027619 1575238193.40 151.4995 59.9958 32.0000 1.9549 1.9565 411.0649 411.4731 0.0623 -1.0000 -1.0000 1027698 1575238193.50 151.4995 59.9958 32.0000 1.9559 1.9575 411.0011 411.4097 0.0624 -1.0000 -1.0000 1027760 1575238193.60 151.4995 59.9958 32.0000 1.9554 1.9570 410.9157 411.3252 0.0625 -1.0000 -1.0000 1027823 1575238193.70 151.4995 59.9958 32.0000 1.9559 1.9575 410.8548 411.2633 0.0624 -1.0000 -1.0000 1027901 1575238193.80 151.4995 59.9958 32.0000 1.9560 1.9576 410.8358 411.2445 0.0624 -1.0000 -1.0000 1027963 1575238193.90 151.4995 59.9958 32.0000 1.9557 1.9573 411.0160 411.4242 0.0623 -1.0000 -1.0000 1028026 1575238194.00 151.4995 59.9958 32.0000 1.9550 1.9566 410.9661 411.3748 0.0624 -1.0000 -1.0000 1028088 1575238194.10 151.4995 59.9958 32.0000 1.9554 1.9570 410.9445 411.3540 0.0625 -1.0000 -1.0000 1028151 1575238194.20 151.5516 59.9958 32.0000 1.9551 1.9567 411.1556 411.5650 0.0625 -1.0000 -1.0000 1028213 1575238194.30 151.5516 59.9958 32.0000 1.9550 1.9566 410.9392 411.3484 0.0625 -1.0000 -1.0000 1028291 1575238194.40 151.5516 59.9958 32.0000 1.9548 1.9564 410.9259 411.3353 0.0625 -1.0000 -1.0000 1028354 1575238194.50 151.5516 59.9958 32.0000 1.9551 1.9567 410.8746 411.2838 0.0625 -1.0000 -1.0000 1028432 1575238194.60 151.5516 59.9958 32.0000 1.9553 1.9569 410.7858 411.1951 0.0624 -1.0000 -1.0000 1028495 1575238194.70 151.5516 59.9958 32.0000 1.9554 1.9570 410.8555 411.2641 0.0624 -1.0000 -1.0000 1028557 1575238194.80 151.5426 59.9958 32.0000 1.9550 1.9566 410.8914 411.3005 0.0625 -1.0000 -1.0000 1028635 1575238194.90 151.4572 59.9963 32.0000 1.9548 1.9564 410.9480 411.3579 0.0625 -1.0000 -1.0000 1028698 1575238195.00 151.4572 59.9963 32.0000 1.9531 1.9547 411.0268 411.4365 0.0626 -1.0000 -1.0000 1028760 1575238195.10 151.4572 59.9963 32.0000 1.9549 1.9565 411.1076 411.5169 0.0624 -1.0000 -1.0000 1028823 1575238195.20 151.4572 59.9963 32.0000 1.9548 1.9564 411.0972 411.5059 0.0624 -1.0000 -1.0000 1028885 1575238195.30 151.4572 59.9963 32.0000 1.9550 1.9566 411.0109 411.4205 0.0625 -1.0000 -1.0000 1029119 1575238195.40 151.4572 59.9963 32.0000 1.9548 1.9564 410.8486 411.2576 0.0624 -1.0000 -1.0000 1029198 1575238195.50 151.4572 59.9963 32.0000 1.9557 1.9573 410.8556 411.2649 0.0625 -1.0000 -1.0000 1029260 1575238195.60 151.4572 59.9963 32.0000 1.9555 1.9571 410.9001 411.3100 0.0626 -1.0000 -1.0000 1029323 1575238195.70 151.4572 59.9963 32.0000 1.9557 1.9573 410.8054 411.2145 0.0625 -1.0000 -1.0000 1029401 1575238195.80 151.4572 59.9963 32.0000 1.9555 1.9571 410.9823 411.3909 0.0624 -1.0000 -1.0000 1029619 1575238195.90 151.4572 59.9963 32.0000 1.9546 1.9562 411.0172 411.4258 0.0624 -1.0000 -1.0000 1029682 1575238196.00 151.4572 59.9963 32.0000 1.9553 1.9569 411.0603 411.4697 0.0625 -1.0000 -1.0000 1029760 1575238196.10 151.5914 59.9963 32.0000 1.9558 1.9574 411.0812 411.4906 0.0625 -1.0000 -1.0000 1029823 1575238196.20 151.5914 59.9963 32.0000 1.9553 1.9569 411.0683 411.4773 0.0624 -1.0000 -1.0000 1029885 1575238196.30 151.5914 59.9963 32.0000 1.9556 1.9573 411.0045 411.4139 0.0625 -1.0000 -1.0000 1030354 1575238196.40 151.5914 59.9963 32.0000 1.9550 1.9566 410.9065 411.3157 0.0625 -1.0000 -1.0000 1030416 1575238196.50 151.5914 59.9963 32.0000 1.9551 1.9567 410.9797 411.3893 0.0625 -1.0000 -1.0000 1030495 1575238196.60 151.5914 59.9963 32.0000 1.9556 1.9572 410.9033 411.3125 0.0625 -1.0000 -1.0000 1030557 1575238196.70 151.5217 59.9963 32.0000 1.9551 1.9567 410.8262 411.2362 0.0626 -1.0000 -1.0000 1030619 1575238196.80 151.5217 59.9963 32.0000 1.9544 1.9560 410.8525 411.2618 0.0626 -1.0000 -1.0000 1030698 1575238196.90 151.5217 59.9963 32.0000 1.9544 1.9560 411.0120 411.4220 0.0625 -1.0000 -1.0000 1030760 1575238197.00 151.5217 59.9963 32.0000 1.9542 1.9558 411.0495 411.4589 0.0625 -1.0000 -1.0000 1030823 1575238197.10 151.5217 59.9963 32.0000 1.9539 1.9555 411.0203 411.4296 0.0625 -1.0000 -1.0000 1030885 1575238197.20 151.4370 59.9963 32.0000 1.9548 1.9564 411.0452 411.4550 0.0625 -1.0000 -1.0000 1030948 1575238197.30 151.4348 59.9963 32.0000 1.9548 1.9564 410.9689 411.3777 0.0624 -1.0000 -1.0000 1031010 1575238197.40 151.4348 59.9963 32.0000 1.9550 1.9566 410.9187 411.3279 0.0625 -1.0000 -1.0000 1031104 1575238197.50 151.4348 59.9963 32.0000 1.9556 1.9572 410.8775 411.2868 0.0624 -1.0000 -1.0000 1031166 1575238197.60 151.4348 59.9963 32.0000 1.9551 1.9567 410.8567 411.2650 0.0624 -1.0000 -1.0000 1031229 1575238197.70 151.4706 59.9963 32.0000 1.9552 1.9568 411.0182 411.4279 0.0626 -1.0000 -1.0000 1031307 1575238197.80 151.5467 59.9963 32.0000 1.9549 1.9565 410.9901 411.3999 0.0625 -1.0000 -1.0000 1031369 1575238197.90 151.5467 59.9963 32.0000 1.9552 1.9568 411.0526 411.4615 0.0624 -1.0000 -1.0000 1031557 1575238198.00 151.5467 59.9963 32.0000 1.9546 1.9562 410.9673 411.3770 0.0626 -1.0000 -1.0000 1031619 1575238198.10 151.5467 59.9963 32.0000 1.9551 1.9567 410.7786 411.1880 0.0625 -1.0000 -1.0000 1031682 1575238198.20 151.5467 59.9963 32.0000 1.9552 1.9568 410.8395 411.2488 0.0625 -1.0000 -1.0000 1031745 1575238198.30 151.4629 59.9963 32.0000 1.9547 1.9564 410.8470 411.2574 0.0627 -1.0000 -1.0000 1031823 1575238198.40 151.4629 59.9963 32.0000 1.9546 1.9562 410.8836 411.2932 0.0625 -1.0000 -1.0000 1032119 1575238198.50 151.4629 59.9963 32.0000 1.9551 1.9567 410.9764 411.3858 0.0625 -1.0000 -1.0000 1032182 1575238198.60 151.4629 59.9963 32.0000 1.9548 1.9564 411.0482 411.4576 0.0625 -1.0000 -1.0000 1032245 1575238198.70 151.4629 59.9963 32.0000 1.9547 1.9563 411.0196 411.4288 0.0625 -1.0000 -1.0000 1032323 1575238198.80 151.4629 59.9963 32.0000 1.9557 1.9573 410.9637 411.3738 0.0626 -1.0000 -1.0000 1032385 1575238198.90 151.4629 59.9963 32.0000 1.9556 1.9572 410.8663 411.2762 0.0626 -1.0000 -1.0000 1032541 1575238199.00 151.5848 59.9963 32.0000 1.9556 1.9572 410.8869 411.2970 0.0626 -1.0000 -1.0000 1032604 1575238199.10 151.5848 59.9963 32.0000 1.9557 1.9573 410.8722 411.2814 0.0625 -1.0000 -1.0000 1032682 1575238199.20 151.5848 59.9963 32.0000 1.9547 1.9563 411.0048 411.4139 0.0624 -1.0000 -1.0000 1032745 1575238199.30 151.5848 59.9963 32.0000 1.9543 1.9559 410.9818 411.3912 0.0626 -1.0000 -1.0000 1032807 1575238199.40 151.5848 59.9963 32.0000 1.9540 1.9556 410.9878 411.3970 0.0624 -1.0000 -1.0000 1032869 1575238199.50 151.4449 59.9963 32.0000 1.9533 1.9549 411.0119 411.4210 0.0625 -1.0000 -1.0000 1033057 1575238199.60 151.3988 59.9963 32.0000 1.9548 1.9564 410.9603 411.3694 0.0624 -1.0000 -1.0000 1033119 1575238199.70 151.3988 59.9963 32.0000 1.9553 1.9569 410.8568 411.2660 0.0625 -1.0000 -1.0000 1033198 1575238199.80 151.3988 59.9963 32.0000 1.9553 1.9569 410.9086 411.3183 0.0626 -1.0000 -1.0000 1033260 1575238199.90 151.3988 59.9963 32.0000 1.9553 1.9570 410.8391 411.2491 0.0626 -1.0000 -1.0000 1033323 1575238200.00 151.3988 59.9963 32.0000 1.9553 1.9569 410.8901 411.2991 0.0625 -1.0000 -1.0000 1033807 1575238200.10 151.5559 59.9963 32.0000 1.9547 1.9563 410.9165 411.3274 0.0627 -1.0000 -1.0000 1033869 1575238200.20 151.5559 59.9963 32.0000 1.9551 1.9567 410.9341 411.3442 0.0626 -1.0000 -1.0000 1033932 1575238200.30 151.5559 59.9963 32.0000 1.9546 1.9563 410.9247 411.3338 0.0625 -1.0000 -1.0000 1034010 1575238200.40 151.5559 59.9963 32.0000 1.9540 1.9556 410.9291 411.3388 0.0626 -1.0000 -1.0000 1034104 1575238200.50 151.5559 59.9963 32.0000 1.9542 1.9558 410.9833 411.3934 0.0626 -1.0000 -1.0000 1034166 1575238200.60 151.5378 59.9963 32.0000 1.9544 1.9560 411.0410 411.4500 0.0625 -1.0000 -1.0000 1034229 1575238200.70 151.5378 59.9963 32.0000 1.9540 1.9556 410.9952 411.4048 0.0625 -1.0000 -1.0000 1034291 1575238200.80 151.5378 59.9963 32.0000 1.9554 1.9571 410.9466 411.3557 0.0625 -1.0000 -1.0000 1034369 1575238200.90 151.5378 59.9963 32.0000 1.9554 1.9570 410.7831 411.1924 0.0625 -1.0000 -1.0000 1034432 1575238201.00 151.5378 59.9963 32.0000 1.9555 1.9571 410.7772 411.1867 0.0626 -1.0000 -1.0000 1034495 1575238201.10 151.5389 59.9963 32.0000 1.9548 1.9564 410.8889 411.2981 0.0624 -1.0000 -1.0000 1034573 1575238201.20 151.5412 59.9963 32.0000 1.9544 1.9560 411.0229 411.4326 0.0626 -1.0000 -1.0000 1034635 1575238201.30 151.5412 59.9963 32.0000 1.9542 1.9558 411.0285 411.4380 0.0626 -1.0000 -1.0000 1034698 1575238201.40 151.5412 59.9963 32.0000 1.9553 1.9569 410.9087 411.3188 0.0625 -1.0000 -1.0000 1034776 1575238201.50 151.5412 59.9963 32.0000 1.9553 1.9569 410.8627 411.2722 0.0625 -1.0000 -1.0000 1034901 1575238201.60 151.5412 59.9963 32.0000 1.9546 1.9562 410.8372 411.2468 0.0625 -1.0000 -1.0000 1034964 1575238201.70 151.4302 59.9963 32.0000 1.9552 1.9568 410.8648 411.2743 0.0626 -1.0000 -1.0000 1035026 1575238201.80 151.4302 59.9963 32.0000 1.9547 1.9563 410.7637 411.1727 0.0624 -1.0000 -1.0000 1035088 1575238201.90 151.4302 59.9963 32.0000 1.9550 1.9566 410.8233 411.2322 0.0624 -1.0000 -1.0000 1035151 1575238202.00 151.4302 59.9963 32.0000 1.9551 1.9567 410.8811 411.2903 0.0625 -1.0000 -1.0000 1035401 1575238202.10 151.4302 59.9963 32.0000 1.9550 1.9566 411.0579 411.4675 0.0625 -1.0000 -1.0000 1035464 1575238202.20 151.4776 59.9963 32.0000 1.9544 1.9560 411.0025 411.4115 0.0624 -1.0000 -1.0000 1035526 1575238202.30 151.4969 59.9963 32.0000 1.9551 1.9567 410.9345 411.3438 0.0625 -1.0000 -1.0000 1035588 1575238202.40 151.4969 59.9963 32.0000 1.9551 1.9567 410.9340 411.3439 0.0626 -1.0000 -1.0000 1035651 1575238202.50 151.4969 59.9963 32.0000 1.9554 1.9570 410.8376 411.2466 0.0625 -1.0000 -1.0000 1036979 1575238202.60 151.4969 59.9963 32.0000 1.9557 1.9573 410.7423 411.1531 0.0626 -1.0000 -1.0000 1037041 1575238202.70 151.4969 59.9963 32.0000 1.9549 1.9565 410.8842 411.2930 0.0625 -1.0000 -1.0000 1037308 1575238202.80 151.4969 59.9963 32.0000 1.9546 1.9562 410.9066 411.3163 0.0626 -1.0000 -1.0000 1037386 1575238202.90 151.4267 59.9963 32.0000 1.9540 1.9556 410.9492 411.3584 0.0625 -1.0000 -1.0000 1037448 1575238203.00 151.4267 59.9963 32.0000 1.9542 1.9558 410.9523 411.3624 0.0627 -1.0000 -1.0000 1037511 1575238203.10 151.4267 59.9963 32.0000 1.9551 1.9567 410.9911 411.4008 0.0625 -1.0000 -1.0000 1037573 1575238203.20 151.4267 59.9963 32.0000 1.9549 1.9565 410.9200 411.3309 0.0627 -1.0000 -1.0000 1037636 1575238203.30 151.4267 59.9963 32.0000 1.9554 1.9570 410.8891 411.2986 0.0625 -1.0000 -1.0000 1037698 1575238203.40 151.4832 59.9963 32.0000 1.9555 1.9571 410.8344 411.2436 0.0625 -1.0000 -1.0000 1037776 1575238203.50 151.4849 59.9963 32.0000 1.9552 1.9568 410.9347 411.3448 0.0626 -1.0000 -1.0000 1037839 1575238203.60 151.4849 59.9963 32.0000 1.9547 1.9563 411.0120 411.4213 0.0625 -1.0000 -1.0000 1037901 1575238203.70 151.4849 59.9963 32.0000 1.9551 1.9567 411.0372 411.4468 0.0625 -1.0000 -1.0000 1037979 1575238203.80 151.4849 59.9963 32.0000 1.9545 1.9561 410.9882 411.3982 0.0626 -1.0000 -1.0000 1038042 1575238203.90 151.4848 59.9963 32.0000 1.9551 1.9567 410.8886 411.2975 0.0625 -1.0000 -1.0000 1038105 1575238204.00 151.4843 59.9963 32.0000 1.9548 1.9564 410.9024 411.3127 0.0627 -1.0000 -1.0000 1038167 1575238204.10 151.4843 59.9963 32.0000 1.9557 1.9574 410.8389 411.2483 0.0625 -1.0000 -1.0000 1038229 1575238204.20 151.4843 59.9963 32.0000 1.9559 1.9575 410.8400 411.2481 0.0624 -1.0000 -1.0000 1038292 1575238204.30 151.4843 59.9963 32.0000 1.9553 1.9569 410.8653 411.2740 0.0624 -1.0000 -1.0000 1038370 1575238204.40 151.4843 59.9963 32.0000 1.9558 1.9574 410.9105 411.3200 0.0626 -1.0000 -1.0000 1038433 1575238204.50 151.5512 59.9963 32.0000 1.9554 1.9570 411.0001 411.4102 0.0626 -1.0000 -1.0000 1038511 1575238204.60 151.5539 59.9963 32.0000 1.9548 1.9564 410.8904 411.3009 0.0626 -1.0000 -1.0000 1038573 1575238204.70 151.5539 59.9963 32.0000 1.9552 1.9569 410.8933 411.3030 0.0626 -1.0000 -1.0000 1038636 1575238204.80 151.5539 59.9963 32.0000 1.9550 1.9566 410.9078 411.3193 0.0627 -1.0000 -1.0000 1038699 1575238204.90 151.5539 59.9963 32.0000 1.9553 1.9569 410.8540 411.2626 0.0624 -1.0000 -1.0000 1038761 1575238205.00 151.5539 59.9963 32.0000 1.9557 1.9573 410.8924 411.3018 0.0626 -1.0000 -1.0000 1038823 1575238205.10 151.4709 59.9961 32.0000 1.9550 1.9566 410.7568 411.1663 0.0626 -1.0000 -1.0000 1039073 1575238205.20 151.4709 59.9961 32.0000 1.9550 1.9566 410.9017 411.3119 0.0627 -1.0000 -1.0000 1039136 1575238205.30 151.4709 59.9961 32.0000 1.9548 1.9564 410.9536 411.3627 0.0624 -1.0000 -1.0000 1039199 1575238205.40 151.4709 59.9961 32.0000 1.9547 1.9563 411.0322 411.4423 0.0626 -1.0000 -1.0000 1039276 1575238205.50 151.4709 59.9961 32.0000 1.9545 1.9561 410.9977 411.4080 0.0626 -1.0000 -1.0000 1039339 1575238205.60 151.4709 59.9961 32.0000 1.9554 1.9570 410.9638 411.3743 0.0627 -1.0000 -1.0000 1039558 1575238205.70 151.5091 59.9961 32.0000 1.9550 1.9566 410.8392 411.2495 0.0626 -1.0000 -1.0000 1039636 1575238205.80 151.5202 59.9961 32.0000 1.9557 1.9574 410.8308 411.2405 0.0626 -1.0000 -1.0000 1039698 1575238205.90 151.5202 59.9961 32.0000 1.9549 1.9565 410.9364 411.3465 0.0626 -1.0000 -1.0000 1039761 1575238206.00 151.5202 59.9961 32.0000 1.9545 1.9561 410.9140 411.3236 0.0626 -1.0000 -1.0000 1039839 1575238206.10 151.5202 59.9961 32.0000 1.9549 1.9566 411.0559 411.4661 0.0625 -1.0000 -1.0000 1039901 1575238206.20 151.5202 59.9961 32.0000 1.9540 1.9556 411.0378 411.4483 0.0628 -1.0000 -1.0000 1039964 1575238206.30 151.5711 59.9961 32.0000 1.9537 1.9553 411.0203 411.4301 0.0625 -1.0000 -1.0000 1040026 1575238206.40 151.5711 59.9961 32.0000 1.9549 1.9565 411.0303 411.4399 0.0625 -1.0000 -1.0000 1040089 1575238206.50 151.5711 59.9961 32.0000 1.9553 1.9569 410.9003 411.3101 0.0626 -1.0000 -1.0000 1040167 1575238206.60 151.5711 59.9961 32.0000 1.9555 1.9572 410.9755 411.3848 0.0625 -1.0000 -1.0000 1040699 1575238206.70 151.5711 59.9961 32.0000 1.9551 1.9567 410.8833 411.2921 0.0624 -1.0000 -1.0000 1040761 1575238206.80 151.5721 59.9961 32.0000 1.9553 1.9569 410.8889 411.2985 0.0626 -1.0000 -1.0000 1040839 1575238206.90 151.5723 59.9961 32.0000 1.9553 1.9569 411.0872 411.4962 0.0624 -1.0000 -1.0000 1040917 1575238207.00 151.5723 59.9961 32.0000 1.9549 1.9566 411.1547 411.5643 0.0625 -1.0000 -1.0000 1040964 1575238207.10 151.5723 59.9961 32.0000 1.9548 1.9564 411.1221 411.5319 0.0626 -1.0000 -1.0000 1041042 1575238207.20 151.5723 59.9961 32.0000 1.9546 1.9562 411.0428 411.4519 0.0624 -1.0000 -1.0000 1041151 1575238207.30 151.5723 59.9961 32.0000 1.9542 1.9558 410.9508 411.3605 0.0626 -1.0000 -1.0000 1041214 1575238207.40 151.5487 59.9961 32.0000 1.9551 1.9567 410.9103 411.3201 0.0625 -1.0000 -1.0000 1041292 1575238207.50 151.5487 59.9961 32.0000 1.9546 1.9562 410.8370 411.2461 0.0625 -1.0000 -1.0000 1041339 1575238207.60 151.5487 59.9961 32.0000 1.9551 1.9567 410.8346 411.2429 0.0624 -1.0000 -1.0000 1041417 1575238207.70 151.5487 59.9961 32.0000 1.9551 1.9567 410.9243 411.3340 0.0626 -1.0000 -1.0000 1041479 1575238207.80 151.5487 59.9961 32.0000 1.9544 1.9560 410.9515 411.3610 0.0625 -1.0000 -1.0000 1041542 1575238207.90 151.5197 59.9961 32.0000 1.9549 1.9565 411.0347 411.4446 0.0625 -1.0000 -1.0000 1041604 1575238208.00 151.5197 59.9961 32.0000 1.9552 1.9568 410.9205 411.3300 0.0625 -1.0000 -1.0000 1041683 1575238208.10 151.5197 59.9961 32.0000 1.9557 1.9573 410.8451 411.2551 0.0626 -1.0000 -1.0000 1041745 1575238208.20 151.5197 59.9961 32.0000 1.9557 1.9573 410.9157 411.3263 0.0627 -1.0000 -1.0000 1041870 1575238208.30 151.5197 59.9961 32.0000 1.9554 1.9570 410.8687 411.2780 0.0626 -1.0000 -1.0000 1041948 1575238208.40 151.5197 59.9961 32.0000 1.9551 1.9567 410.9367 411.3476 0.0627 -1.0000 -1.0000 1042011 1575238208.50 151.5116 59.9961 32.0000 1.9542 1.9558 410.9764 411.3868 0.0626 -1.0000 -1.0000 1042073 1575238208.60 151.4574 59.9961 32.0000 1.9542 1.9558 411.0497 411.4605 0.0626 -1.0000 -1.0000 1042136 1575238208.70 151.4574 59.9961 32.0000 1.9543 1.9559 411.0489 411.4586 0.0626 -1.0000 -1.0000 1042370 1575238208.80 151.4574 59.9961 32.0000 1.9549 1.9565 410.9688 411.3780 0.0624 -1.0000 -1.0000 1042433 1575238208.90 151.4574 59.9961 32.0000 1.9547 1.9563 410.9616 411.3711 0.0625 -1.0000 -1.0000 1042511 1575238209.00 151.4574 59.9961 32.0000 1.9555 1.9571 410.9279 411.3372 0.0625 -1.0000 -1.0000 1042558 1575238209.10 151.4987 59.9961 32.0000 1.9553 1.9570 410.8940 411.3035 0.0626 -1.0000 -1.0000 1042636 1575238209.20 151.5598 59.9961 32.0000 1.9548 1.9564 411.0082 411.4168 0.0624 -1.0000 -1.0000 1043073 1575238209.30 151.5598 59.9961 32.0000 1.9549 1.9565 411.0466 411.4571 0.0627 -1.0000 -1.0000 1043136 1575238209.40 151.5598 59.9961 32.0000 1.9546 1.9562 411.0913 411.5016 0.0626 -1.0000 -1.0000 1043214 1575238209.50 151.5598 59.9961 32.0000 1.9543 1.9559 411.0239 411.4341 0.0626 -1.0000 -1.0000 1043276 1575238209.60 151.5598 59.9961 32.0000 1.9550 1.9566 410.9870 411.3963 0.0626 -1.0000 -1.0000 1043339 1575238209.70 151.5018 59.9958 32.0000 1.9544 1.9560 410.8923 411.3022 0.0625 -1.0000 -1.0000 1043620 1575238209.80 151.5018 59.9958 32.0000 1.9554 1.9570 410.8357 411.2448 0.0625 -1.0000 -1.0000 1043683 1575238209.90 151.5018 59.9958 32.0000 1.9554 1.9570 410.8604 411.2694 0.0625 -1.0000 -1.0000 1043745 1575238210.00 151.5018 59.9958 32.0000 1.9547 1.9563 410.8837 411.2933 0.0625 -1.0000 -1.0000 1043823 1575238210.10 151.5018 59.9958 32.0000 1.9548 1.9564 410.9047 411.3146 0.0626 -1.0000 -1.0000 1043886 1575238210.20 151.5461 59.9958 32.0000 1.9540 1.9556 410.9882 411.3976 0.0625 -1.0000 -1.0000 1043948 1575238210.30 151.5494 59.9958 32.0000 1.9547 1.9563 410.9256 411.3352 0.0626 -1.0000 -1.0000 1044073 1575238210.40 151.5494 59.9958 32.0000 1.9548 1.9564 410.8722 411.2830 0.0628 -1.0000 -1.0000 1044136 1575238210.50 151.5494 59.9958 32.0000 1.9553 1.9569 410.9531 411.3640 0.0627 -1.0000 -1.0000 1044214 1575238210.60 151.5494 59.9958 32.0000 1.9549 1.9565 410.8289 411.2388 0.0626 -1.0000 -1.0000 1044276 1575238210.70 151.5494 59.9958 32.0000 1.9549 1.9566 410.8600 411.2698 0.0626 -1.0000 -1.0000 1044339 1575238210.80 151.5013 59.9958 32.0000 1.9548 1.9564 410.9287 411.3378 0.0625 -1.0000 -1.0000 1044589 1575238210.90 151.5013 59.9958 32.0000 1.9550 1.9566 410.9477 411.3569 0.0625 -1.0000 -1.0000 1044651 1575238211.00 151.5013 59.9958 32.0000 1.9545 1.9561 410.9700 411.3791 0.0624 -1.0000 -1.0000 1044714 1575238211.10 151.5013 59.9958 32.0000 1.9535 1.9551 410.9532 411.3633 0.0625 -1.0000 -1.0000 1044792 1575238211.20 151.5013 59.9958 32.0000 1.9535 1.9551 411.0316 411.4400 0.0624 -1.0000 -1.0000 1044855 1575238211.30 151.5211 59.9958 32.0000 1.9540 1.9557 411.0164 411.4260 0.0625 -1.0000 -1.0000 1045073 1575238211.40 151.5211 59.9958 32.0000 1.9553 1.9569 410.8223 411.2313 0.0625 -1.0000 -1.0000 1045151 1575238211.50 151.5211 59.9958 32.0000 1.9555 1.9571 410.8774 411.2873 0.0625 -1.0000 -1.0000 1045214 1575238211.60 151.5211 59.9958 32.0000 1.9553 1.9569 410.8553 411.2643 0.0625 -1.0000 -1.0000 1045276 1575238211.70 151.5211 59.9958 32.0000 1.9546 1.9562 411.0268 411.4360 0.0625 -1.0000 -1.0000 1045355 1575238211.80 151.4798 59.9958 32.0000 1.9541 1.9557 410.9959 411.4059 0.0626 -1.0000 -1.0000 1045542 1575238211.90 151.4260 59.9958 32.0000 1.9533 1.9549 411.0516 411.4609 0.0625 -1.0000 -1.0000 1045604 1575238212.00 151.4260 59.9958 32.0000 1.9539 1.9555 411.0900 411.4994 0.0625 -1.0000 -1.0000 1045683 1575238212.10 151.4260 59.9958 32.0000 1.9547 1.9563 411.0207 411.4300 0.0625 -1.0000 -1.0000 1045745 1575238212.20 151.4260 59.9958 32.0000 1.9545 1.9561 410.8997 411.3096 0.0625 -1.0000 -1.0000 1045808 1575238212.30 151.4260 59.9958 32.0000 1.9552 1.9569 410.7966 411.2060 0.0626 -1.0000 -1.0000 1046292 1575238212.40 151.4343 59.9958 32.0000 1.9550 1.9566 410.8720 411.2815 0.0625 -1.0000 -1.0000 1046355 1575238212.50 151.4689 59.9958 32.0000 1.9548 1.9564 410.9919 411.4014 0.0625 -1.0000 -1.0000 1046433 1575238212.60 151.4689 59.9958 32.0000 1.9539 1.9555 411.0715 411.4803 0.0624 -1.0000 -1.0000 1046495 1575238212.70 151.4689 59.9958 32.0000 1.9548 1.9564 411.0442 411.4537 0.0625 -1.0000 -1.0000 1046558 1575238212.80 151.4689 59.9958 32.0000 1.9546 1.9562 410.9658 411.3751 0.0625 -1.0000 -1.0000 1046636 1575238212.90 151.4689 59.9958 32.0000 1.9559 1.9575 410.9859 411.3948 0.0624 -1.0000 -1.0000 1046699 1575238213.00 151.5195 59.9958 32.0000 1.9557 1.9573 410.9641 411.3740 0.0625 -1.0000 -1.0000 1046870 1575238213.10 151.5195 59.9958 32.0000 1.9549 1.9565 410.8803 411.2892 0.0625 -1.0000 -1.0000 1046949 1575238213.20 151.5195 59.9958 32.0000 1.9556 1.9572 410.8987 411.3074 0.0624 -1.0000 -1.0000 1047011 1575238213.30 151.5195 59.9958 32.0000 1.9553 1.9569 410.9080 411.3164 0.0624 -1.0000 -1.0000 1047136 1575238213.40 151.5195 59.9958 32.0000 1.9551 1.9567 410.8980 411.3076 0.0625 -1.0000 -1.0000 1047199 1575238213.50 151.4106 59.9958 32.0000 1.9551 1.9567 411.0027 411.4122 0.0625 -1.0000 -1.0000 1047261 1575238213.60 151.3930 59.9958 32.0000 1.9543 1.9559 411.0783 411.4878 0.0625 -1.0000 -1.0000 1047323 1575238213.70 151.3930 59.9958 32.0000 1.9541 1.9557 411.0587 411.4673 0.0624 -1.0000 -1.0000 1047401 1575238213.80 151.3930 59.9958 32.0000 1.9546 1.9562 411.0362 411.4452 0.0625 -1.0000 -1.0000 1047464 1575238213.90 151.3930 59.9958 32.0000 1.9551 1.9567 410.9469 411.3561 0.0625 -1.0000 -1.0000 1047526 1575238214.00 151.4127 59.9958 32.0000 1.9555 1.9571 410.8888 411.2978 0.0625 -1.0000 -1.0000 1047605 1575238214.10 151.5415 59.9958 32.0000 1.9556 1.9572 410.8135 411.2232 0.0626 -1.0000 -1.0000 1047667 1575238214.20 151.5415 59.9958 32.0000 1.9556 1.9573 410.7774 411.1869 0.0625 -1.0000 -1.0000 1047729 1575238214.30 151.5415 59.9958 32.0000 1.9557 1.9573 410.9153 411.3249 0.0625 -1.0000 -1.0000 1047917 1575238214.40 151.5415 59.9958 32.0000 1.9548 1.9564 410.9616 411.3714 0.0626 -1.0000 -1.0000 1047979 1575238214.50 151.5415 59.9958 32.0000 1.9548 1.9564 410.9336 411.3425 0.0624 -1.0000 -1.0000 1048058 1575238214.60 151.4298 59.9958 32.0000 1.9547 1.9563 411.0415 411.4505 0.0624 -1.0000 -1.0000 1048120 1575238214.70 151.4210 59.9958 32.0000 1.9541 1.9557 411.1274 411.5360 0.0623 -1.0000 -1.0000 1048183 1575238214.80 151.4210 59.9958 32.0000 1.9546 1.9562 411.0350 411.4440 0.0624 -1.0000 -1.0000 1048245 1575238214.90 151.4210 59.9958 32.0000 1.9554 1.9570 410.9767 411.3855 0.0624 -1.0000 -1.0000 1048636 1575238215.00 151.4210 59.9958 32.0000 1.9547 1.9563 411.0116 411.4206 0.0624 -1.0000 -1.0000 1048699 1575238215.10 151.4210 59.9958 32.0000 1.9555 1.9571 410.9473 411.3550 0.0623 -1.0000 -1.0000 1048761 1575238215.20 151.5229 59.9955 32.0000 1.9551 1.9567 410.9464 411.3556 0.0624 -1.0000 -1.0000 1048823 1575238215.30 151.5229 59.9955 32.0000 1.9541 1.9557 410.8865 411.2950 0.0624 -1.0000 -1.0000 1048886 1575238215.40 151.5229 59.9955 32.0000 1.9552 1.9568 410.9219 411.3313 0.0625 -1.0000 -1.0000 1049183 1575238215.50 151.5229 59.9955 32.0000 1.9542 1.9559 411.0984 411.5087 0.0626 -1.0000 -1.0000 1049245 1575238215.60 151.5229 59.9955 32.0000 1.9549 1.9565 411.0846 411.4946 0.0626 -1.0000 -1.0000 1049308 1575238215.70 151.5229 59.9955 32.0000 1.9542 1.9558 411.0465 411.4557 0.0624 -1.0000 -1.0000 1049386 1575238215.80 151.4438 59.9955 32.0000 1.9548 1.9564 410.8984 411.3078 0.0625 -1.0000 -1.0000 1049449 1575238215.90 151.4438 59.9955 32.0000 1.9559 1.9575 410.9470 411.3566 0.0626 -1.0000 -1.0000 1049636 1575238216.00 151.4438 59.9955 32.0000 1.9549 1.9565 411.0802 411.4905 0.0626 -1.0000 -1.0000 1049714 1575238216.10 151.4438 59.9955 32.0000 1.9545 1.9561 411.1031 411.5129 0.0625 -1.0000 -1.0000 1049776 1575238216.20 151.4438 59.9955 32.0000 1.9550 1.9566 411.1122 411.5225 0.0626 -1.0000 -1.0000 1049839 1575238216.30 151.5388 59.9955 32.0000 1.9560 1.9576 410.9919 411.4013 0.0625 -1.0000 -1.0000 1049901 1575238216.40 151.5552 59.9955 32.0000 1.9557 1.9573 410.9129 411.3218 0.0624 -1.0000 -1.0000 1050151 1575238216.50 151.5552 59.9955 32.0000 1.9559 1.9575 410.8760 411.2843 0.0624 -1.0000 -1.0000 1050214 1575238216.60 151.5552 59.9955 32.0000 1.9549 1.9565 410.8534 411.2622 0.0625 -1.0000 -1.0000 1050276 1575238216.70 151.5552 59.9955 32.0000 1.9552 1.9568 410.9837 411.3932 0.0625 -1.0000 -1.0000 1050339 1575238216.80 151.5552 59.9955 32.0000 1.9542 1.9558 410.9963 411.4063 0.0625 -1.0000 -1.0000 1050417 1575238216.90 151.5185 59.9955 32.0000 1.9546 1.9562 411.1090 411.5183 0.0625 -1.0000 -1.0000 1050714 1575238217.00 151.5185 59.9955 32.0000 1.9548 1.9564 411.1217 411.5311 0.0624 -1.0000 -1.0000 1050776 1575238217.10 151.5185 59.9955 32.0000 1.9551 1.9567 410.8859 411.2950 0.0625 -1.0000 -1.0000 1050839 1575238217.20 151.5185 59.9955 32.0000 1.9553 1.9569 410.9130 411.3224 0.0625 -1.0000 -1.0000 1050901 1575238217.30 151.5185 59.9955 32.0000 1.9549 1.9565 410.8381 411.2472 0.0624 -1.0000 -1.0000 1050964 1575238217.40 151.5190 59.9955 32.0000 1.9550 1.9566 410.8519 411.2610 0.0625 -1.0000 -1.0000 1051589 1575238217.50 151.5231 59.9955 32.0000 1.9554 1.9570 410.8993 411.3085 0.0625 -1.0000 -1.0000 1051651 1575238217.60 151.5231 59.9955 32.0000 1.9553 1.9569 411.0074 411.4167 0.0625 -1.0000 -1.0000 1051714 1575238217.70 151.5231 59.9955 32.0000 1.9551 1.9567 411.0647 411.4738 0.0624 -1.0000 -1.0000 1051776 1575238217.80 151.5231 59.9955 32.0000 1.9547 1.9563 411.1048 411.5139 0.0625 -1.0000 -1.0000 1051839 1575238217.90 151.5231 59.9955 32.0000 1.9546 1.9562 411.0407 411.4502 0.0625 -1.0000 -1.0000 1051901 1575238218.00 151.5598 59.9955 32.0000 1.9553 1.9569 411.0072 411.4169 0.0625 -1.0000 -1.0000 1051979 1575238218.10 151.5598 59.9955 32.0000 1.9553 1.9569 410.9926 411.4018 0.0624 -1.0000 -1.0000 1052042 1575238218.20 151.5598 59.9955 32.0000 1.9555 1.9571 410.9236 411.3325 0.0624 -1.0000 -1.0000 1052104 1575238218.30 151.5598 59.9955 32.0000 1.9549 1.9565 410.9832 411.3919 0.0624 -1.0000 -1.0000 1052183 1575238218.40 151.5598 59.9955 32.0000 1.9547 1.9563 410.9857 411.3973 0.0627 -1.0000 -1.0000 1052245 1575238218.50 151.5598 59.9955 32.0000 1.9543 1.9559 410.9962 411.4053 0.0625 -1.0000 -1.0000 1052308 1575238218.60 151.5154 59.9955 32.0000 1.9544 1.9560 410.9929 411.4023 0.0625 -1.0000 -1.0000 1052370 1575238218.70 151.5154 59.9955 32.0000 1.9544 1.9560 411.0007 411.4102 0.0625 -1.0000 -1.0000 1052433 1575238218.80 151.5154 59.9955 32.0000 1.9547 1.9563 410.9836 411.3925 0.0625 -1.0000 -1.0000 1052511 1575238218.90 151.5154 59.9955 32.0000 1.9549 1.9565 410.9685 411.3785 0.0626 -1.0000 -1.0000 1052573 1575238219.00 151.5154 59.9955 32.0000 1.9557 1.9573 410.8917 411.3002 0.0624 -1.0000 -1.0000 1052636 1575238219.10 151.4095 59.9955 32.0000 1.9553 1.9569 410.7784 411.1872 0.0624 -1.0000 -1.0000 1052714 1575238219.20 151.4095 59.9955 32.0000 1.9550 1.9566 410.7777 411.1870 0.0626 -1.0000 -1.0000 1052776 1575238219.30 151.4095 59.9955 32.0000 1.9552 1.9569 410.8512 411.2613 0.0626 -1.0000 -1.0000 1052839 1575238219.40 151.4095 59.9955 32.0000 1.9543 1.9559 410.9551 411.3639 0.0624 -1.0000 -1.0000 1052917 1575238219.50 151.4095 59.9955 32.0000 1.9547 1.9563 411.0764 411.4857 0.0625 -1.0000 -1.0000 1053089 1575238219.60 151.4254 59.9954 32.0000 1.9546 1.9562 411.1212 411.5314 0.0626 -1.0000 -1.0000 1053151 1575238219.70 151.5744 59.9950 32.0000 1.9546 1.9563 411.0840 411.4935 0.0625 -1.0000 -1.0000 1053214 1575238219.80 151.5744 59.9950 32.0000 1.9552 1.9569 410.9988 411.4079 0.0624 -1.0000 -1.0000 1053276 1575238219.90 151.5744 59.9950 32.0000 1.9550 1.9566 410.9025 411.3121 0.0625 -1.0000 -1.0000 1053339 1575238220.00 151.5744 59.9950 32.0000 1.9558 1.9574 410.9258 411.3358 0.0626 -1.0000 -1.0000 1053651 1575238220.10 151.5744 59.9950 32.0000 1.9555 1.9571 410.8863 411.2955 0.0624 -1.0000 -1.0000 1053714 1575238220.20 151.5744 59.9950 32.0000 1.9552 1.9568 410.9123 411.3202 0.0624 -1.0000 -1.0000 1053776 1575238220.30 151.5488 59.9950 32.0000 1.9548 1.9564 411.0051 411.4149 0.0625 -1.0000 -1.0000 1053855 1575238220.40 151.5488 59.9950 32.0000 1.9543 1.9559 410.9910 411.4004 0.0625 -1.0000 -1.0000 1053917 1575238220.50 151.5488 59.9950 32.0000 1.9551 1.9567 410.9514 411.3607 0.0625 -1.0000 -1.0000 1053995 1575238220.60 151.5488 59.9950 32.0000 1.9552 1.9568 410.9635 411.3730 0.0625 -1.0000 -1.0000 1054417 1575238220.70 151.5488 59.9950 32.0000 1.9556 1.9572 410.9384 411.3483 0.0626 -1.0000 -1.0000 1054479 1575238220.80 151.4968 59.9950 32.0000 1.9549 1.9565 410.9320 411.3417 0.0626 -1.0000 -1.0000 1054558 1575238220.90 151.4453 59.9950 32.0000 1.9551 1.9567 410.9385 411.3481 0.0626 -1.0000 -1.0000 1054620 1575238221.00 151.4453 59.9950 32.0000 1.9557 1.9573 410.9301 411.3402 0.0626 -1.0000 -1.0000 1054683 1575238221.10 151.4453 59.9950 32.0000 1.9552 1.9568 410.9872 411.3974 0.0626 -1.0000 -1.0000 1055386 1575238221.20 151.4453 59.9950 32.0000 1.9555 1.9571 411.0897 411.4992 0.0625 -1.0000 -1.0000 1055448 1575238221.30 151.4475 59.9950 32.0000 1.9558 1.9574 411.0723 411.4818 0.0625 -1.0000 -1.0000 1055511 1575238221.40 151.5964 59.9950 32.0000 1.9554 1.9570 411.0278 411.4365 0.0624 -1.0000 -1.0000 1055589 1575238221.50 151.5964 59.9950 32.0000 1.9555 1.9571 410.9356 411.3444 0.0624 -1.0000 -1.0000 1055651 1575238221.60 151.5964 59.9950 32.0000 1.9553 1.9569 410.9077 411.3175 0.0627 -1.0000 -1.0000 1055714 1575238221.70 151.5964 59.9950 32.0000 1.9562 1.9578 410.9085 411.3182 0.0625 -1.0000 -1.0000 1055776 1575238221.80 151.5964 59.9950 32.0000 1.9561 1.9577 410.9549 411.3645 0.0625 -1.0000 -1.0000 1055855 1575238221.90 151.4520 59.9950 32.0000 1.9548 1.9564 410.9776 411.3862 0.0623 -1.0000 -1.0000 1055917 1575238222.00 151.4520 59.9950 32.0000 1.9550 1.9566 410.9343 411.3430 0.0624 -1.0000 -1.0000 1055979 1575238222.10 151.4520 59.9950 32.0000 1.9546 1.9562 411.0281 411.4371 0.0624 -1.0000 -1.0000 1056058 1575238222.20 151.4520 59.9950 32.0000 1.9551 1.9567 411.0558 411.4652 0.0625 -1.0000 -1.0000 1056120 1575238222.30 151.4520 59.9950 32.0000 1.9542 1.9558 410.9811 411.3899 0.0624 -1.0000 -1.0000 1056183 1575238222.40 151.4520 59.9950 32.0000 1.9544 1.9560 410.9637 411.3731 0.0625 -1.0000 -1.0000 1056245 1575238222.50 151.5237 59.9950 32.0000 1.9553 1.9569 410.9309 411.3400 0.0624 -1.0000 -1.0000 1056323 1575238222.60 151.5237 59.9950 32.0000 1.9554 1.9570 410.9004 411.3105 0.0626 -1.0000 -1.0000 1056401 1575238222.70 151.5237 59.9950 32.0000 1.9562 1.9578 410.9024 411.3122 0.0626 -1.0000 -1.0000 1056464 1575238222.80 151.5237 59.9950 32.0000 1.9544 1.9561 410.9903 411.4000 0.0625 -1.0000 -1.0000 1056542 1575238222.90 151.5237 59.9950 32.0000 1.9548 1.9564 411.0664 411.4759 0.0625 -1.0000 -1.0000 1056605 1575238223.00 151.5237 59.9950 32.0000 1.9544 1.9560 410.9780 411.3871 0.0625 -1.0000 -1.0000 1056667 1575238223.10 151.5237 59.9950 32.0000 1.9543 1.9559 410.9689 411.3789 0.0626 -1.0000 -1.0000 1057011 1575238223.20 151.5366 59.9950 32.0000 1.9548 1.9564 410.9071 411.3170 0.0626 -1.0000 -1.0000 1057081 1575238223.30 151.5366 59.9950 32.0000 1.9549 1.9565 410.9744 411.3853 0.0627 -1.0000 -1.0000 1057143 1575238223.40 151.5366 59.9950 32.0000 1.9560 1.9576 410.9043 411.3147 0.0626 -1.0000 -1.0000 1057206 1575238223.50 151.5366 59.9950 32.0000 1.9549 1.9565 410.8311 411.2405 0.0625 -1.0000 -1.0000 1057268 1575238223.60 151.5366 59.9950 32.0000 1.9552 1.9568 410.8571 411.2681 0.0627 -1.0000 -1.0000 1057378 1575238223.70 151.4433 59.9950 32.0000 1.9541 1.9557 410.8546 411.2641 0.0626 -1.0000 -1.0000 1057440 1575238223.80 151.3855 59.9950 32.0000 1.9544 1.9560 410.9361 411.3460 0.0626 -1.0000 -1.0000 1057503 1575238223.90 151.3855 59.9950 32.0000 1.9544 1.9560 411.0029 411.4112 0.0624 -1.0000 -1.0000 1057565 1575238224.00 151.3855 59.9950 32.0000 1.9554 1.9570 410.9502 411.3601 0.0625 -1.0000 -1.0000 1057643 1575238224.10 151.3855 59.9950 32.0000 1.9553 1.9569 410.9475 411.3572 0.0626 -1.0000 -1.0000 1058159 1575238224.20 151.3855 59.9950 32.0000 1.9549 1.9565 410.8467 411.2556 0.0624 -1.0000 -1.0000 1058221 1575238224.30 151.5626 59.9950 32.0000 1.9550 1.9566 410.9454 411.3550 0.0625 -1.0000 -1.0000 1058300 1575238224.40 151.5919 59.9950 32.0000 1.9554 1.9570 411.0187 411.4287 0.0626 -1.0000 -1.0000 1058362 1575238224.50 151.5919 59.9950 32.0000 1.9551 1.9567 411.0171 411.4262 0.0624 -1.0000 -1.0000 1058425 1575238224.60 151.5919 59.9950 32.0000 1.9538 1.9554 411.0224 411.4313 0.0624 -1.0000 -1.0000 1058487 1575238224.70 151.5919 59.9950 32.0000 1.9536 1.9552 410.9864 411.3963 0.0626 -1.0000 -1.0000 1058550 1575238224.80 151.5717 59.9950 32.0000 1.9547 1.9563 410.9491 411.3577 0.0624 -1.0000 -1.0000 1058628 1575238224.90 151.4348 59.9949 32.0000 1.9537 1.9553 410.9810 411.3909 0.0625 -1.0000 -1.0000 1058690 1575238225.00 151.4348 59.9949 32.0000 1.9548 1.9564 410.9197 411.3292 0.0626 -1.0000 -1.0000 1058753 1575238225.10 151.4348 59.9949 32.0000 1.9556 1.9572 410.8594 411.2691 0.0625 -1.0000 -1.0000 1058831 1575238225.20 151.4348 59.9949 32.0000 1.9563 1.9579 410.9615 411.3714 0.0626 -1.0000 -1.0000 1058894 1575238225.30 151.4348 59.9949 32.0000 1.9554 1.9570 410.9217 411.3313 0.0625 -1.0000 -1.0000 1058956 1575238225.40 151.5919 59.9949 32.0000 1.9549 1.9565 411.0481 411.4585 0.0627 -1.0000 -1.0000 1059019 1575238225.50 151.5919 59.9949 32.0000 1.9549 1.9565 411.0170 411.4266 0.0625 -1.0000 -1.0000 1059081 1575238225.60 151.5919 59.9949 32.0000 1.9553 1.9569 411.1225 411.5323 0.0625 -1.0000 -1.0000 1059143 1575238225.70 151.5919 59.9949 32.0000 1.9555 1.9571 411.0116 411.4210 0.0625 -1.0000 -1.0000 1059394 1575238225.80 151.5919 59.9949 32.0000 1.9548 1.9564 410.8051 411.2135 0.0624 -1.0000 -1.0000 1059456 1575238225.90 151.5733 59.9949 32.0000 1.9553 1.9569 410.7971 411.2063 0.0625 -1.0000 -1.0000 1059518 1575238226.00 151.5521 59.9949 32.0000 1.9549 1.9565 410.8615 411.2707 0.0624 -1.0000 -1.0000 1059581 1575238226.10 151.5521 59.9949 32.0000 1.9552 1.9568 410.9065 411.3163 0.0626 -1.0000 -1.0000 1059643 1575238226.20 151.5521 59.9949 32.0000 1.9536 1.9552 411.0411 411.4514 0.0626 -1.0000 -1.0000 1059940 1575238226.30 151.5521 59.9949 32.0000 1.9541 1.9557 411.0711 411.4808 0.0626 -1.0000 -1.0000 1100018 1575238226.40 151.5521 59.9949 32.0000 1.9554 1.9570 411.0482 411.4578 0.0625 -1.0000 -1.0000 1100081 1575238226.50 151.4814 59.9949 32.0000 1.9555 1.9572 411.0063 411.4160 0.0625 -1.0000 -1.0000 1100159 1575238226.60 151.4814 59.9949 32.0000 1.9559 1.9575 410.9382 411.3478 0.0625 -1.0000 -1.0000 1100221 1575238226.70 151.4814 59.9949 32.0000 1.9557 1.9573 410.8454 411.2541 0.0624 -1.0000 -1.0000 1100706 1575238226.80 151.4814 59.9949 32.0000 1.9555 1.9571 410.9393 411.3488 0.0625 -1.0000 -1.0000 1100784 1575238226.90 151.4814 59.9949 32.0000 1.9545 1.9561 410.8899 411.2997 0.0625 -1.0000 -1.0000 1100847 1575238227.00 151.4814 59.9949 32.0000 1.9553 1.9569 411.0108 411.4205 0.0626 -1.0000 -1.0000 1100909 1575238227.10 151.5381 59.9949 32.0000 1.9550 1.9566 410.9989 411.4073 0.0624 -1.0000 -1.0000 1100971 1575238227.20 151.5381 59.9949 32.0000 1.9549 1.9565 411.0413 411.4506 0.0624 -1.0000 -1.0000 1101050 1575238227.30 151.5381 59.9949 32.0000 1.9545 1.9561 411.0130 411.4224 0.0625 -1.0000 -1.0000 1101143 1575238227.40 151.5381 59.9949 32.0000 1.9553 1.9569 410.9630 411.3727 0.0625 -1.0000 -1.0000 1101206 1575238227.50 151.5381 59.9949 32.0000 1.9552 1.9568 410.9264 411.3356 0.0625 -1.0000 -1.0000 1101284 1575238227.60 151.5381 59.9949 32.0000 1.9549 1.9565 410.9273 411.3365 0.0625 -1.0000 -1.0000 1101331 1575238227.70 151.5170 59.9949 32.0000 1.9555 1.9571 410.9301 411.3393 0.0625 -1.0000 -1.0000 1101409 1575238227.80 151.5170 59.9949 32.0000 1.9547 1.9563 411.0608 411.4708 0.0626 -1.0000 -1.0000 1101862 1575238227.90 151.5170 59.9949 32.0000 1.9546 1.9562 411.0660 411.4760 0.0626 -1.0000 -1.0000 1101925 1575238228.00 151.5170 59.9949 32.0000 1.9549 1.9565 411.1237 411.5333 0.0625 -1.0000 -1.0000 1101987 1575238228.10 151.5170 59.9949 32.0000 1.9543 1.9559 411.1062 411.5156 0.0624 -1.0000 -1.0000 1102050 1575238228.20 151.5652 59.9949 32.0000 1.9548 1.9564 411.0138 411.4233 0.0627 -1.0000 -1.0000 1102112 1575238228.30 151.5666 59.9949 32.0000 1.9553 1.9569 410.9060 411.3160 0.0625 -1.0000 -1.0000 1102315 1575238228.40 151.5666 59.9949 32.0000 1.9561 1.9577 410.9818 411.3906 0.0624 -1.0000 -1.0000 1102378 1575238228.50 151.5666 59.9949 32.0000 1.9550 1.9566 410.9882 411.3976 0.0626 -1.0000 -1.0000 1102440 1575238228.60 151.5666 59.9949 32.0000 1.9548 1.9564 410.9869 411.3975 0.0626 -1.0000 -1.0000 1102503 1575238228.70 151.5666 59.9949 32.0000 1.9543 1.9559 410.9609 411.3703 0.0626 -1.0000 -1.0000 1102566 1575238228.80 151.4335 59.9949 32.0000 1.9542 1.9558 411.0199 411.4307 0.0626 -1.0000 -1.0000 1102643 1575238228.90 151.4285 59.9949 32.0000 1.9538 1.9554 410.9440 411.3538 0.0626 -1.0000 -1.0000 1102706 1575238229.00 151.4285 59.9949 32.0000 1.9551 1.9567 410.8913 411.3009 0.0625 -1.0000 -1.0000 1102768 1575238229.10 151.4285 59.9949 32.0000 1.9555 1.9571 410.8422 411.2513 0.0625 -1.0000 -1.0000 1102847 1575238229.20 151.4285 59.9949 32.0000 1.9550 1.9566 410.9517 411.3612 0.0626 -1.0000 -1.0000 1102909 1575238229.30 151.4285 59.9949 32.0000 1.9556 1.9573 411.0987 411.5089 0.0626 -1.0000 -1.0000 1102971 1575238229.40 151.4466 59.9949 32.0000 1.9550 1.9566 411.0668 411.4766 0.0625 -1.0000 -1.0000 1103034 1575238229.50 151.4949 59.9949 32.0000 1.9555 1.9571 411.1240 411.5333 0.0625 -1.0000 -1.0000 1103112 1575238229.60 151.4949 59.9949 32.0000 1.9550 1.9566 411.0334 411.4433 0.0626 -1.0000 -1.0000 1103175 1575238229.70 151.4949 59.9949 32.0000 1.9560 1.9576 410.8755 411.2856 0.0626 -1.0000 -1.0000 1103237 1575238229.80 151.4949 59.9949 32.0000 1.9562 1.9578 410.9050 411.3134 0.0625 -1.0000 -1.0000 1103643 1575238229.90 151.4949 59.9949 32.0000 1.9552 1.9568 410.9535 411.3638 0.0626 -1.0000 -1.0000 1103721 1575238230.00 151.4863 59.9950 32.0000 1.9552 1.9568 411.1213 411.5309 0.0625 -1.0000 -1.0000 1103784 1575238230.10 151.4863 59.9950 32.0000 1.9544 1.9560 411.0905 411.4999 0.0625 -1.0000 -1.0000 1103847 1575238230.20 151.4863 59.9950 32.0000 1.9538 1.9554 411.0159 411.4259 0.0625 -1.0000 -1.0000 1103909 1575238230.30 151.4863 59.9950 32.0000 1.9551 1.9567 411.0539 411.4636 0.0625 -1.0000 -1.0000 1103987 1575238230.40 151.4863 59.9950 32.0000 1.9557 1.9573 410.9800 411.3891 0.0625 -1.0000 -1.0000 1104050 1575238230.50 151.4863 59.9950 32.0000 1.9558 1.9574 410.8800 411.2901 0.0626 -1.0000 -1.0000 1104128 1575238230.60 151.5593 59.9950 32.0000 1.9560 1.9576 410.8134 411.2233 0.0626 -1.0000 -1.0000 1104190 1575238230.70 151.5593 59.9950 32.0000 1.9554 1.9570 410.9715 411.3812 0.0625 -1.0000 -1.0000 1104253 1575238230.80 151.5593 59.9950 32.0000 1.9554 1.9570 411.0621 411.4722 0.0626 -1.0000 -1.0000 1104691 1575238230.90 151.5593 59.9950 32.0000 1.9554 1.9570 411.0638 411.4738 0.0626 -1.0000 -1.0000 1104753 1575238231.00 151.5593 59.9950 32.0000 1.9544 1.9560 411.0158 411.4256 0.0625 -1.0000 -1.0000 1104816 1575238231.10 151.4150 59.9950 32.0000 1.9553 1.9569 410.9324 411.3420 0.0625 -1.0000 -1.0000 1104893 1575238231.20 151.4150 59.9950 32.0000 1.9560 1.9576 410.8540 411.2629 0.0625 -1.0000 -1.0000 1104956 1575238231.30 151.4150 59.9950 32.0000 1.9551 1.9567 410.8549 411.2643 0.0625 -1.0000 -1.0000 1105019 1575238231.40 151.4150 59.9950 32.0000 1.9547 1.9563 410.7931 411.2035 0.0626 -1.0000 -1.0000 1105159 1575238231.50 151.4150 59.9950 32.0000 1.9544 1.9560 410.9013 411.3114 0.0626 -1.0000 -1.0000 1105221 1575238231.60 151.4150 59.9950 32.0000 1.9544 1.9560 411.1317 411.5425 0.0627 -1.0000 -1.0000 1105284 1575238231.70 151.5822 59.9950 32.0000 1.9546 1.9562 410.9896 411.3984 0.0625 -1.0000 -1.0000 1105347 1575238231.80 151.5822 59.9950 32.0000 1.9547 1.9563 411.0002 411.4110 0.0628 -1.0000 -1.0000 1105409 1575238231.90 151.5822 59.9950 32.0000 1.9547 1.9563 410.9401 411.3506 0.0626 -1.0000 -1.0000 1105643 1575238232.00 151.5822 59.9950 32.0000 1.9554 1.9570 410.9324 411.3411 0.0624 -1.0000 -1.0000 1105721 1575238232.10 151.5822 59.9950 32.0000 1.9550 1.9566 410.7767 411.1860 0.0625 -1.0000 -1.0000 1105784 1575238232.20 151.4318 59.9950 32.0000 1.9554 1.9570 410.8407 411.2505 0.0627 -1.0000 -1.0000 1105847 1575238232.30 151.4266 59.9950 32.0000 1.9548 1.9564 410.9005 411.3102 0.0625 -1.0000 -1.0000 1105909 1575238232.40 151.4266 59.9950 32.0000 1.9550 1.9566 410.9449 411.3546 0.0626 -1.0000 -1.0000 1106159 1575238232.50 151.4266 59.9950 32.0000 1.9556 1.9572 411.0307 411.4407 0.0625 -1.0000 -1.0000 1106237 1575238232.60 151.4266 59.9950 32.0000 1.9547 1.9563 411.0586 411.4686 0.0626 -1.0000 -1.0000 1106300 1575238232.70 151.4266 59.9950 32.0000 1.9551 1.9567 411.1487 411.5592 0.0627 -1.0000 -1.0000 1106362 1575238232.80 151.4472 59.9950 32.0000 1.9546 1.9562 411.0939 411.5045 0.0626 -1.0000 -1.0000 1106425 1575238232.90 151.4472 59.9950 32.0000 1.9543 1.9559 411.0702 411.4790 0.0625 -1.0000 -1.0000 1106659 1575238233.00 151.4472 59.9950 32.0000 1.9545 1.9562 410.9833 411.3930 0.0625 -1.0000 -1.0000 1106721 1575238233.10 151.4472 59.9950 32.0000 1.9550 1.9566 410.8437 411.2526 0.0624 -1.0000 -1.0000 1106800 1575238233.20 151.4472 59.9950 32.0000 1.9551 1.9567 410.9080 411.3177 0.0626 -1.0000 -1.0000 1106862 1575238233.30 151.5624 59.9950 32.0000 1.9552 1.9568 410.9679 411.3776 0.0626 -1.0000 -1.0000 1106925 1575238233.40 151.5624 59.9950 32.0000 1.9550 1.9566 411.0269 411.4367 0.0625 -1.0000 -1.0000 1107316 1575238233.50 151.5624 59.9950 32.0000 1.9546 1.9562 411.0166 411.4260 0.0625 -1.0000 -1.0000 1107378 1575238233.60 151.5624 59.9950 32.0000 1.9551 1.9567 411.0673 411.4785 0.0627 -1.0000 -1.0000 1107440 1575238233.70 151.5624 59.9950 32.0000 1.9554 1.9570 411.0416 411.4520 0.0626 -1.0000 -1.0000 1107503 1575238233.80 151.5624 59.9950 32.0000 1.9553 1.9569 410.9059 411.3168 0.0628 -1.0000 -1.0000 1107581 1575238233.90 151.4897 59.9950 32.0000 1.9547 1.9563 410.8614 411.2712 0.0626 -1.0000 -1.0000 1107971 1575238234.00 151.4897 59.9950 32.0000 1.9554 1.9571 410.8335 411.2434 0.0626 -1.0000 -1.0000 1108034 1575238234.10 151.4897 59.9950 32.0000 1.9552 1.9568 410.8534 411.2627 0.0625 -1.0000 -1.0000 1108097 1575238234.20 151.4897 59.9950 32.0000 1.9547 1.9563 410.9938 411.4036 0.0626 -1.0000 -1.0000 1108159 1575238234.30 151.4897 59.9950 32.0000 1.9544 1.9560 411.0809 411.4910 0.0626 -1.0000 -1.0000 1108237 1575238234.40 151.4897 59.9950 32.0000 1.9546 1.9562 411.1121 411.5223 0.0626 -1.0000 -1.0000 1108315 1575238234.50 151.5514 59.9950 32.0000 1.9552 1.9568 411.0899 411.4989 0.0624 -1.0000 -1.0000 1108393 1575238234.60 151.5514 59.9950 32.0000 1.9553 1.9569 410.9349 411.3447 0.0626 -1.0000 -1.0000 1108456 1575238234.70 151.5514 59.9950 32.0000 1.9548 1.9564 410.9201 411.3301 0.0626 -1.0000 -1.0000 1108518 1575238234.80 151.5514 59.9950 32.0000 1.9552 1.9568 410.8811 411.2911 0.0626 -1.0000 -1.0000 1108597 1575238234.90 151.5514 59.9950 32.0000 1.9555 1.9571 410.8563 411.2665 0.0626 -1.0000 -1.0000 1108659 1575238235.00 151.5019 59.9949 32.0000 1.9543 1.9559 410.9468 411.3566 0.0626 -1.0000 -1.0000 1108721 1575238235.10 151.5019 59.9949 32.0000 1.9549 1.9565 411.0286 411.4381 0.0625 -1.0000 -1.0000 1108800 1575238235.20 151.5019 59.9949 32.0000 1.9542 1.9558 411.0205 411.4306 0.0625 -1.0000 -1.0000 1108862 1575238235.30 151.5019 59.9949 32.0000 1.9551 1.9567 411.0078 411.4170 0.0625 -1.0000 -1.0000 1108925 1575238235.40 151.5019 59.9949 32.0000 1.9553 1.9569 410.8902 411.2995 0.0625 -1.0000 -1.0000 1109003 1575238235.50 151.5115 59.9949 32.0000 1.9555 1.9572 410.8876 411.2976 0.0625 -1.0000 -1.0000 1109191 1575238235.60 151.5283 59.9949 32.0000 1.9550 1.9566 410.8354 411.2446 0.0626 -1.0000 -1.0000 1109253 1575238235.70 151.5283 59.9949 32.0000 1.9561 1.9577 410.8086 411.2180 0.0625 -1.0000 -1.0000 1109331 1575238235.80 151.5283 59.9949 32.0000 1.9557 1.9573 410.9137 411.3220 0.0624 -1.0000 -1.0000 1109394 1575238235.90 151.5283 59.9949 32.0000 1.9554 1.9570 410.9277 411.3376 0.0626 -1.0000 -1.0000 1109456 1575238236.00 151.5283 59.9949 32.0000 1.9544 1.9560 411.0410 411.4509 0.0626 -1.0000 -1.0000 1109690 1575238236.10 151.5345 59.9949 32.0000 1.9546 1.9562 411.0371 411.4459 0.0624 -1.0000 -1.0000 1109753 1575238236.20 151.5622 59.9949 32.0000 1.9552 1.9568 410.9498 411.3595 0.0626 -1.0000 -1.0000 1109815 1575238236.30 151.5622 59.9949 32.0000 1.9546 1.9562 410.8427 411.2526 0.0626 -1.0000 -1.0000 1109893 1575238236.40 151.5622 59.9949 32.0000 1.9553 1.9569 410.8575 411.2670 0.0625 -1.0000 -1.0000 1109956 1575238236.50 151.5622 59.9949 32.0000 1.9547 1.9563 410.9823 411.3925 0.0626 -1.0000 -1.0000 1110206 1575238236.60 151.5622 59.9949 32.0000 1.9550 1.9566 411.0272 411.4367 0.0625 -1.0000 -1.0000 1110268 1575238236.70 151.5622 59.9949 32.0000 1.9545 1.9561 411.0402 411.4510 0.0627 -1.0000 -1.0000 1110331 1575238236.80 151.4498 59.9949 32.0000 1.9542 1.9558 411.0013 411.4116 0.0626 -1.0000 -1.0000 1110393 1575238236.90 151.4498 59.9949 32.0000 1.9549 1.9565 410.9184 411.3276 0.0625 -1.0000 -1.0000 1110456 1575238237.00 151.4498 59.9949 32.0000 1.9548 1.9564 410.8085 411.2181 0.0625 -1.0000 -1.0000 1110659 1575238237.10 151.4498 59.9949 32.0000 1.9552 1.9568 410.8557 411.2654 0.0626 -1.0000 -1.0000 1110721 1575238237.20 151.4498 59.9949 32.0000 1.9554 1.9570 410.8772 411.2874 0.0626 -1.0000 -1.0000 1110800 1575238237.30 151.4570 59.9949 32.0000 1.9547 1.9563 410.9269 411.3370 0.0626 -1.0000 -1.0000 1110862 1575238237.40 151.4592 59.9949 32.0000 1.9547 1.9563 410.8625 411.2722 0.0625 -1.0000 -1.0000 1110925 1575238237.50 151.4592 59.9949 32.0000 1.9545 1.9561 410.9728 411.3823 0.0625 -1.0000 -1.0000 1112190 1575238237.60 151.4592 59.9949 32.0000 1.9550 1.9566 410.9668 411.3764 0.0625 -1.0000 -1.0000 1112253 1575238237.70 151.4592 59.9949 32.0000 1.9553 1.9569 410.9657 411.3757 0.0626 -1.0000 -1.0000 1112331 1575238237.80 151.4592 59.9949 32.0000 1.9554 1.9570 410.9733 411.3832 0.0626 -1.0000 -1.0000 1112393 1575238237.90 151.5282 59.9949 32.0000 1.9553 1.9569 410.9159 411.3258 0.0627 -1.0000 -1.0000 1112456 1575238238.00 151.5282 59.9949 32.0000 1.9555 1.9571 410.9683 411.3776 0.0624 -1.0000 -1.0000 1112518 1575238238.10 151.5282 59.9949 32.0000 1.9548 1.9564 410.8397 411.2476 0.0623 -1.0000 -1.0000 1112581 1575238238.20 151.5282 59.9949 32.0000 1.9549 1.9565 410.9350 411.3438 0.0625 -1.0000 -1.0000 1112643 1575238238.30 151.5282 59.9949 32.0000 1.9552 1.9569 410.9389 411.3494 0.0626 -1.0000 -1.0000 1112721 1575238238.40 151.5309 59.9949 32.0000 1.9538 1.9554 411.0201 411.4297 0.0626 -1.0000 -1.0000 1112784 1575238238.50 151.5666 59.9949 32.0000 1.9549 1.9565 411.0028 411.4122 0.0625 -1.0000 -1.0000 1112862 1575238238.60 151.5666 59.9949 32.0000 1.9546 1.9562 411.0292 411.4399 0.0626 -1.0000 -1.0000 1112925 1575238238.70 151.5666 59.9949 32.0000 1.9549 1.9565 410.9503 411.3594 0.0625 -1.0000 -1.0000 1112987 1575238238.80 151.5666 59.9949 32.0000 1.9563 1.9579 410.8444 411.2540 0.0626 -1.0000 -1.0000 1113050 1575238238.90 151.5666 59.9949 32.0000 1.9553 1.9569 410.7841 411.1937 0.0625 -1.0000 -1.0000 1113128 1575238239.00 151.4844 59.9955 32.0000 1.9560 1.9576 410.8515 411.2606 0.0625 -1.0000 -1.0000 1113175 1575238239.10 151.4844 59.9955 32.0000 1.9550 1.9566 410.9134 411.3234 0.0626 -1.0000 -1.0000 1113316 1575238239.20 151.4844 59.9955 32.0000 1.9551 1.9567 410.9541 411.3632 0.0625 -1.0000 -1.0000 1113378 1575238239.30 151.4844 59.9955 32.0000 1.9547 1.9563 410.9589 411.3692 0.0626 -1.0000 -1.0000 1113440 1575238239.40 151.4844 59.9955 32.0000 1.9552 1.9568 411.0540 411.4644 0.0626 -1.0000 -1.0000 1113518 1575238239.50 151.4844 59.9955 32.0000 1.9544 1.9560 411.0343 411.4435 0.0625 -1.0000 -1.0000 1113581 1575238239.60 151.4844 59.9955 32.0000 1.9547 1.9563 410.9911 411.4013 0.0626 -1.0000 -1.0000 1113643 1575238239.70 151.4844 59.9955 32.0000 1.9545 1.9561 410.9714 411.3810 0.0625 -1.0000 -1.0000 1113721 1575238239.80 151.4844 59.9955 32.0000 1.9546 1.9562 410.7911 411.2000 0.0625 -1.0000 -1.0000 1113784 1575238239.90 151.4844 59.9955 32.0000 1.9546 1.9562 410.8273 411.2372 0.0626 -1.0000 -1.0000 1113847 1575238240.00 151.4844 59.9955 32.0000 1.9554 1.9570 410.8875 411.2970 0.0625 -1.0000 -1.0000 1113909 1575238240.10 151.4844 59.9955 32.0000 1.9555 1.9571 410.9017 411.3117 0.0626 -1.0000 -1.0000 1113971 1575238240.20 151.5052 59.9955 32.0000 1.9548 1.9564 411.0217 411.4301 0.0624 -1.0000 -1.0000 1120043 1575238246.20 151.5830 59.9958 32.0000 1.9550 1.9566 411.0448 411.4559 0.0626 -1.0000 -1.0000 1120106 1575238246.30 151.5778 59.9958 32.0000 1.9559 1.9575 410.9529 411.3621 0.0625 -1.0000 -1.0000 1120168 1575238246.40 151.5709 59.9958 32.0000 1.9560 1.9576 410.8467 411.2567 0.0626 -1.0000 -1.0000 1120231 1575238246.50 151.5709 59.9958 32.0000 1.9556 1.9573 410.9090 411.3195 0.0626 -1.0000 -1.0000 1120309 1575238246.60 151.5709 59.9958 32.0000 1.9555 1.9571 411.0452 411.4552 0.0626 -1.0000 -1.0000 1120371 1575238246.70 151.5709 59.9958 32.0000 1.9546 1.9562 411.0353 411.4452 0.0625 -1.0000 -1.0000 1120434 1575238246.80 151.5709 59.9958 32.0000 1.9551 1.9567 410.9908 411.4009 0.0626 -1.0000 -1.0000 1120512 1575238246.90 151.5709 59.9958 32.0000 1.9553 1.9569 410.9468 411.3563 0.0626 -1.0000 -1.0000 1120574 1575238247.00 151.5709 59.9958 32.0000 1.9556 1.9572 410.8875 411.2980 0.0626 -1.0000 -1.0000 1120637 1575238247.10 151.5709 59.9958 32.0000 1.9549 1.9565 410.9312 411.3420 0.0628 -1.0000 -1.0000 1120700 1575238247.20 151.5709 59.9958 32.0000 1.9545 1.9561 410.9000 411.3104 0.0627 -1.0000 -1.0000 1120762 1575238247.30 151.5709 59.9958 32.0000 1.9547 1.9563 410.9826 411.3933 0.0626 -1.0000 -1.0000 1120887 1575238247.40 151.5709 59.9958 32.0000 1.9541 1.9557 410.9830 411.3938 0.0627 -1.0000 -1.0000 1120965 1575238247.50 151.4197 59.9958 32.0000 1.9539 1.9555 411.0832 411.4936 0.0626 -1.0000 -1.0000 1121027 1575238247.60 151.4197 59.9958 32.0000 1.9545 1.9561 411.0644 411.4741 0.0625 -1.0000 -1.0000 1121090 1575238247.70 151.4197 59.9958 32.0000 1.9545 1.9561 411.0134 411.4232 0.0625 -1.0000 -1.0000 1121168 1575238247.80 151.4197 59.9958 32.0000 1.9549 1.9565 411.0088 411.4185 0.0626 -1.0000 -1.0000 1121902 1575238247.90 151.4197 59.9958 32.0000 1.9549 1.9565 410.8075 411.2175 0.0626 -1.0000 -1.0000 1121965 1575238248.00 151.4767 59.9958 32.0000 1.9561 1.9578 410.8576 411.2677 0.0626 -1.0000 -1.0000 1122043 1575238248.10 151.5500 59.9958 32.0000 1.9554 1.9570 410.9020 411.3114 0.0626 -1.0000 -1.0000 1122106 1575238248.20 151.5500 59.9958 32.0000 1.9552 1.9568 410.9955 411.4058 0.0626 -1.0000 -1.0000 1122168 1575238248.30 151.5500 59.9958 32.0000 1.9545 1.9561 410.9874 411.3978 0.0627 -1.0000 -1.0000 1122246 1575238248.40 151.5500 59.9958 32.0000 1.9547 1.9563 411.1069 411.5173 0.0626 -1.0000 -1.0000 1122309 1575238248.50 151.5500 59.9958 32.0000 1.9544 1.9560 410.9556 411.3652 0.0626 -1.0000 -1.0000 1122371 1575238248.60 151.5098 59.9958 32.0000 1.9544 1.9560 410.9287 411.3387 0.0626 -1.0000 -1.0000 1122434 1575238248.70 151.4915 59.9958 32.0000 1.9556 1.9572 410.9282 411.3387 0.0626 -1.0000 -1.0000 1122496 1575238248.80 151.4915 59.9958 32.0000 1.9562 1.9578 410.9764 411.3864 0.0626 -1.0000 -1.0000 1122918 1575238248.90 151.4915 59.9958 32.0000 1.9555 1.9571 410.9258 411.3356 0.0625 -1.0000 -1.0000 1122981 1575238249.00 151.4915 59.9958 32.0000 1.9552 1.9568 410.9942 411.4037 0.0625 -1.0000 -1.0000 1123043 1575238249.10 151.4915 59.9958 32.0000 1.9547 1.9563 410.9412 411.3508 0.0626 -1.0000 -1.0000 1123121 1575238249.20 151.5332 59.9958 32.0000 1.9544 1.9560 410.9565 411.3662 0.0625 -1.0000 -1.0000 1123184 1575238249.30 151.5332 59.9958 32.0000 1.9551 1.9567 411.1324 411.5425 0.0626 -1.0000 -1.0000 1123246 1575238249.40 151.5332 59.9958 32.0000 1.9552 1.9568 411.0462 411.4571 0.0627 -1.0000 -1.0000 1123324 1575238249.50 151.5332 59.9958 32.0000 1.9561 1.9577 410.9622 411.3723 0.0626 -1.0000 -1.0000 1123387 1575238249.60 151.5332 59.9958 32.0000 1.9563 1.9579 410.9732 411.3828 0.0625 -1.0000 -1.0000 1123450 1575238249.70 151.5582 59.9955 32.0000 1.9556 1.9572 410.9869 411.3955 0.0624 -1.0000 -1.0000 1123527 1575238249.80 151.5708 59.9954 32.0000 1.9558 1.9574 411.0641 411.4741 0.0626 -1.0000 -1.0000 1123590 1575238249.90 151.5708 59.9954 32.0000 1.9549 1.9565 411.0622 411.4718 0.0624 -1.0000 -1.0000 1123652 1575238250.00 151.5708 59.9954 32.0000 1.9548 1.9564 411.0160 411.4246 0.0624 -1.0000 -1.0000 1123731 1575238250.10 151.5708 59.9954 32.0000 1.9544 1.9560 411.0795 411.4888 0.0625 -1.0000 -1.0000 1123809 1575238250.20 151.5708 59.9954 32.0000 1.9555 1.9571 410.9639 411.3734 0.0626 -1.0000 -1.0000 1123871 1575238250.30 151.5708 59.9954 32.0000 1.9553 1.9569 410.9551 411.3651 0.0626 -1.0000 -1.0000 1123949 1575238250.40 151.5433 59.9954 32.0000 1.9560 1.9576 410.8480 411.2581 0.0627 -1.0000 -1.0000 1124168 1575238250.50 151.5433 59.9954 32.0000 1.9552 1.9569 410.9502 411.3608 0.0627 -1.0000 -1.0000 1124246 1575238250.60 151.5433 59.9954 32.0000 1.9551 1.9567 410.9843 411.3947 0.0627 -1.0000 -1.0000 1124309 1575238250.70 151.5433 59.9954 32.0000 1.9546 1.9562 411.0114 411.4214 0.0626 -1.0000 -1.0000 1124371 1575238250.80 151.5433 59.9954 32.0000 1.9546 1.9562 411.1019 411.5114 0.0625 -1.0000 -1.0000 1124449 1575238250.90 151.5028 59.9954 32.0000 1.9546 1.9562 410.9587 411.3680 0.0625 -1.0000 -1.0000 1124699 1575238251.00 151.5000 59.9954 32.0000 1.9544 1.9560 410.9954 411.4063 0.0627 -1.0000 -1.0000 1124762 1575238251.10 151.5000 59.9954 32.0000 1.9550 1.9566 410.8624 411.2725 0.0627 -1.0000 -1.0000 1124824 1575238251.20 151.5000 59.9954 32.0000 1.9554 1.9570 410.8575 411.2682 0.0627 -1.0000 -1.0000 1124887 1575238251.30 151.5000 59.9954 32.0000 1.9555 1.9571 411.0063 411.4160 0.0625 -1.0000 -1.0000 1124950 1575238251.40 151.5000 59.9954 32.0000 1.9549 1.9565 411.0606 411.4700 0.0625 -1.0000 -1.0000 1125200 1575238251.50 151.5657 59.9954 32.0000 1.9546 1.9562 411.0531 411.4635 0.0626 -1.0000 -1.0000 1125262 1575238251.60 151.5657 59.9954 32.0000 1.9541 1.9557 410.9907 411.4006 0.0626 -1.0000 -1.0000 1125324 1575238251.70 151.5657 59.9954 32.0000 1.9547 1.9563 410.9082 411.3182 0.0626 -1.0000 -1.0000 1125403 1575238251.80 151.5657 59.9954 32.0000 1.9549 1.9565 410.8560 411.2658 0.0626 -1.0000 -1.0000 1125465 1575238251.90 151.5657 59.9954 32.0000 1.9554 1.9570 410.7944 411.2039 0.0626 -1.0000 -1.0000 1125559 1575238252.00 151.5198 59.9954 32.0000 1.9558 1.9574 410.8205 411.2297 0.0625 -1.0000 -1.0000 1125637 1575238252.10 151.4210 59.9954 32.0000 1.9548 1.9564 410.9897 411.3991 0.0625 -1.0000 -1.0000 1125699 1575238252.20 151.4210 59.9954 32.0000 1.9543 1.9559 411.0239 411.4337 0.0625 -1.0000 -1.0000 1125762 1575238252.30 151.4210 59.9954 32.0000 1.9549 1.9565 411.0960 411.5066 0.0626 -1.0000 -1.0000 1125824 1575238252.40 151.4210 59.9954 32.0000 1.9550 1.9566 411.1271 411.5368 0.0625 -1.0000 -1.0000 1126700 1575238252.50 151.4210 59.9954 32.0000 1.9551 1.9567 410.9705 411.3803 0.0626 -1.0000 -1.0000 1126777 1575238252.60 151.5503 59.9954 32.0000 1.9558 1.9574 410.8719 411.2820 0.0626 -1.0000 -1.0000 1126871 1575238252.70 151.5503 59.9954 32.0000 1.9562 1.9578 410.8604 411.2702 0.0626 -1.0000 -1.0000 1126934 1575238252.80 151.5503 59.9954 32.0000 1.9556 1.9572 411.0273 411.4369 0.0625 -1.0000 -1.0000 1127012 1575238252.90 151.5503 59.9954 32.0000 1.9550 1.9566 411.0489 411.4584 0.0625 -1.0000 -1.0000 1127074 1575238253.00 151.5503 59.9954 32.0000 1.9548 1.9564 411.1085 411.5180 0.0625 -1.0000 -1.0000 1127137 1575238253.10 151.4308 59.9954 32.0000 1.9541 1.9557 411.1114 411.5209 0.0625 -1.0000 -1.0000 1127200 1575238253.20 151.4308 59.9954 32.0000 1.9546 1.9562 411.0212 411.4312 0.0626 -1.0000 -1.0000 1127262 1575238253.30 151.4308 59.9954 32.0000 1.9549 1.9565 411.0208 411.4309 0.0626 -1.0000 -1.0000 1127324 1575238253.40 151.4308 59.9954 32.0000 1.9560 1.9576 411.0002 411.4098 0.0626 -1.0000 -1.0000 1127402 1575238253.50 151.4308 59.9954 32.0000 1.9558 1.9574 410.9175 411.3276 0.0626 -1.0000 -1.0000 1127465 1575238253.60 151.4375 59.9954 32.0000 1.9557 1.9573 411.0503 411.4598 0.0625 -1.0000 -1.0000 1127527 1575238253.70 151.4545 59.9954 32.0000 1.9549 1.9565 411.1803 411.5908 0.0626 -1.0000 -1.0000 1127606 1575238253.80 151.4545 59.9954 32.0000 1.9541 1.9557 411.0811 411.4917 0.0627 -1.0000 -1.0000 1127668 1575238253.90 151.4545 59.9954 32.0000 1.9550 1.9567 411.0145 411.4246 0.0625 -1.0000 -1.0000 1127731 1575238254.00 151.4545 59.9954 32.0000 1.9551 1.9567 410.8519 411.2604 0.0624 -1.0000 -1.0000 1127809 1575238254.10 151.5574 59.9954 32.0000 1.9561 1.9577 410.9147 411.3242 0.0625 -1.0000 -1.0000 1127871 1575238254.20 151.5778 59.9954 32.0000 1.9559 1.9575 410.8416 411.2515 0.0627 -1.0000 -1.0000 1127934 1575238254.30 151.5778 59.9954 32.0000 1.9550 1.9566 410.9440 411.3536 0.0626 -1.0000 -1.0000 1128059 1575238254.40 151.5778 59.9954 32.0000 1.9547 1.9563 410.9179 411.3280 0.0626 -1.0000 -1.0000 1128137 1575238254.50 151.5778 59.9954 32.0000 1.9553 1.9569 411.0589 411.4687 0.0625 -1.0000 -1.0000 1128199 1575238254.60 151.5778 59.9954 32.0000 1.9546 1.9562 411.0842 411.4941 0.0626 -1.0000 -1.0000 1128277 1575238254.70 151.5714 59.9957 32.0000 1.9540 1.9556 411.0433 411.4538 0.0626 -1.0000 -1.0000 1128340 1575238254.80 151.5605 59.9961 32.0000 1.9558 1.9574 410.8731 411.2826 0.0625 -1.0000 -1.0000 1128418 1575238254.90 151.5605 59.9961 32.0000 1.9552 1.9568 410.8948 411.3041 0.0625 -1.0000 -1.0000 1128481 1575238255.00 151.5605 59.9961 32.0000 1.9554 1.9570 410.8382 411.2483 0.0626 -1.0000 -1.0000 1128700 1575238255.10 151.5605 59.9961 32.0000 1.9550 1.9566 410.9703 411.3811 0.0627 -1.0000 -1.0000 1128777 1575238255.20 151.5605 59.9961 32.0000 1.9543 1.9559 411.0232 411.4333 0.0626 -1.0000 -1.0000 1128840 1575238255.30 151.5263 59.9961 32.0000 1.9546 1.9562 411.0664 411.4766 0.0626 -1.0000 -1.0000 1128903 1575238255.40 151.5263 59.9961 32.0000 1.9541 1.9557 411.0931 411.5038 0.0627 -1.0000 -1.0000 1128981 1575238255.50 151.5263 59.9961 32.0000 1.9552 1.9568 410.9716 411.3825 0.0627 -1.0000 -1.0000 1129074 1575238255.60 151.5263 59.9961 32.0000 1.9558 1.9574 411.0912 411.5015 0.0626 -1.0000 -1.0000 1129137 1575238255.70 151.5263 59.9961 32.0000 1.9556 1.9572 411.0167 411.4273 0.0627 -1.0000 -1.0000 1129215 1575238255.80 151.4992 59.9961 32.0000 1.9554 1.9570 410.9064 411.3169 0.0627 -1.0000 -1.0000 1129277 1575238255.90 151.4992 59.9961 32.0000 1.9552 1.9568 410.9055 411.3157 0.0627 -1.0000 -1.0000 1129340 1575238256.00 151.4992 59.9961 32.0000 1.9552 1.9568 411.0337 411.4444 0.0627 -1.0000 -1.0000 1129684 1575238256.10 151.4992 59.9961 32.0000 1.9547 1.9563 411.0272 411.4376 0.0626 -1.0000 -1.0000 1129746 1575238256.20 151.4992 59.9961 32.0000 1.9552 1.9568 411.0751 411.4859 0.0627 -1.0000 -1.0000 1129809 1575238256.30 151.4995 59.9961 32.0000 1.9558 1.9574 411.0703 411.4810 0.0627 -1.0000 -1.0000 1129871 1575238256.40 151.5047 59.9961 32.0000 1.9554 1.9570 411.0245 411.4344 0.0626 -1.0000 -1.0000 1129934 1575238256.50 151.5047 59.9961 32.0000 1.9550 1.9566 410.8601 411.2702 0.0627 -1.0000 -1.0000 1130246 1575238256.60 151.5047 59.9961 32.0000 1.9556 1.9573 410.9210 411.3315 0.0626 -1.0000 -1.0000 1130309 1575238256.70 151.5047 59.9961 32.0000 1.9558 1.9574 410.8715 411.2816 0.0627 -1.0000 -1.0000 1130371 1575238256.80 151.5047 59.9961 32.0000 1.9553 1.9570 410.8239 411.2343 0.0627 -1.0000 -1.0000 1130434 1575238256.90 151.4401 59.9961 32.0000 1.9551 1.9567 410.9989 411.4089 0.0626 -1.0000 -1.0000 1130496 1575238257.00 151.4377 59.9961 32.0000 1.9548 1.9564 411.0689 411.4790 0.0626 -1.0000 -1.0000 1130700 1575238257.10 151.4377 59.9961 32.0000 1.9556 1.9572 410.9886 411.3991 0.0627 -1.0000 -1.0000 1130762 1575238257.20 151.4377 59.9961 32.0000 1.9554 1.9570 410.9377 411.3479 0.0626 -1.0000 -1.0000 1130824 1575238257.30 151.4377 59.9961 32.0000 1.9547 1.9563 410.8904 411.3001 0.0626 -1.0000 -1.0000 1130887 1575238257.40 151.5032 59.9961 32.0000 1.9551 1.9567 410.9020 411.3124 0.0627 -1.0000 -1.0000 1130965 1575238257.50 151.5686 59.9961 32.0000 1.9557 1.9573 411.0915 411.5012 0.0625 -1.0000 -1.0000 1131200 1575238257.60 151.5686 59.9961 32.0000 1.9555 1.9571 411.1146 411.5245 0.0626 -1.0000 -1.0000 1131262 1575238257.70 151.5686 59.9961 32.0000 1.9550 1.9567 411.0810 411.4916 0.0627 -1.0000 -1.0000 1131340 1575238257.80 151.5686 59.9961 32.0000 1.9553 1.9569 411.1148 411.5255 0.0627 -1.0000 -1.0000 1131403 1575238257.90 151.5686 59.9961 32.0000 1.9556 1.9572 411.0424 411.4526 0.0626 -1.0000 -1.0000 1131465 1575238258.00 151.5234 59.9961 32.0000 1.9556 1.9572 410.9221 411.3329 0.0627 -1.0000 -1.0000 1131527 1575238258.10 151.5234 59.9961 32.0000 1.9560 1.9576 410.9927 411.4028 0.0626 -1.0000 -1.0000 1131840 1575238258.20 151.5234 59.9961 32.0000 1.9557 1.9573 411.0026 411.4132 0.0627 -1.0000 -1.0000 1131902 1575238258.30 151.5234 59.9961 32.0000 1.9548 1.9564 411.0694 411.4802 0.0627 -1.0000 -1.0000 1131981 1575238258.40 151.5234 59.9961 32.0000 1.9553 1.9569 411.0665 411.4768 0.0626 -1.0000 -1.0000 1132059 1575238258.50 151.5200 59.9961 32.0000 1.9553 1.9570 411.0875 411.4972 0.0626 -1.0000 -1.0000 1132121 1575238258.60 151.5150 59.9961 32.0000 1.9554 1.9570 411.0950 411.5042 0.0625 -1.0000 -1.0000 1132199 1575238258.70 151.5150 59.9961 32.0000 1.9554 1.9571 411.0266 411.4363 0.0626 -1.0000 -1.0000 1132262 1575238258.80 151.5150 59.9961 32.0000 1.9565 1.9581 410.8981 411.3073 0.0625 -1.0000 -1.0000 1132324 1575238258.90 151.5150 59.9961 32.0000 1.9563 1.9579 410.8497 411.2592 0.0626 -1.0000 -1.0000 1132387 1575238259.00 151.5150 59.9961 32.0000 1.9562 1.9578 410.9808 411.3912 0.0626 -1.0000 -1.0000 1132449 1575238259.10 151.7316 59.9961 32.0000 1.9561 1.9577 411.0322 411.4422 0.0626 -1.0000 -1.0000 1132700 1575238259.20 151.7316 59.9961 32.0000 1.9552 1.9569 411.1860 411.5975 0.0628 -1.0000 -1.0000 1132762 1575238259.30 151.7316 59.9961 32.0000 1.9561 1.9577 411.0724 411.4831 0.0627 -1.0000 -1.0000 1132824 1575238259.40 151.7316 59.9961 32.0000 1.9560 1.9576 410.9159 411.3255 0.0624 -1.0000 -1.0000 1132887 1575238259.50 151.7316 59.9961 32.0000 1.9564 1.9581 410.8395 411.2495 0.0627 -1.0000 -1.0000 1132950 1575238259.60 151.6180 59.9953 32.0000 1.9562 1.9578 410.9216 411.3329 0.0628 -1.0000 -1.0000 1133184 1575238259.70 151.6180 59.9953 32.0000 1.9563 1.9579 410.9357 411.3462 0.0626 -1.0000 -1.0000 1133262 1575238259.80 151.6180 59.9953 32.0000 1.9551 1.9567 410.9463 411.3559 0.0625 -1.0000 -1.0000 1133324 1575238259.90 151.6180 59.9953 32.0000 1.9548 1.9564 411.0613 411.4710 0.0625 -1.0000 -1.0000 1133387 1575238260.00 151.6180 59.9953 32.0000 1.9560 1.9576 411.1060 411.5152 0.0625 -1.0000 -1.0000 1133465 1575238260.10 151.6268 59.9953 32.0000 1.9554 1.9570 411.0097 411.4198 0.0626 -1.0000 -1.0000 1133949 1575238260.20 151.6337 59.9953 32.0000 1.9548 1.9564 411.0833 411.4938 0.0627 -1.0000 -1.0000 1134012 1575238260.30 151.6337 59.9953 32.0000 1.9562 1.9578 411.0928 411.5036 0.0627 -1.0000 -1.0000 1134090 1575238260.40 151.6337 59.9953 32.0000 1.9560 1.9576 411.0353 411.4449 0.0626 -1.0000 -1.0000 1134152 1575238260.50 151.6337 59.9953 32.0000 1.9559 1.9575 410.8919 411.3035 0.0627 -1.0000 -1.0000 1134215 1575238260.60 151.6337 59.9953 32.0000 1.9558 1.9575 410.9371 411.3464 0.0625 -1.0000 -1.0000 1134449 1575238260.70 151.6093 59.9953 32.0000 1.9561 1.9577 410.9485 411.3585 0.0626 -1.0000 -1.0000 1134512 1575238260.80 151.6093 59.9953 32.0000 1.9553 1.9569 411.0649 411.4747 0.0626 -1.0000 -1.0000 1134590 1575238260.90 151.6093 59.9953 32.0000 1.9553 1.9569 411.1034 411.5133 0.0625 -1.0000 -1.0000 1134652 1575238261.00 151.6093 59.9953 32.0000 1.9547 1.9563 411.0971 411.5060 0.0624 -1.0000 -1.0000 1134715 1575238261.10 151.6093 59.9953 32.0000 1.9545 1.9561 411.1471 411.5575 0.0626 -1.0000 -1.0000 1134793 1575238261.20 151.5187 59.9953 32.0000 1.9549 1.9565 411.0324 411.4428 0.0626 -1.0000 -1.0000 1134965 1575238261.30 151.4807 59.9953 32.0000 1.9550 1.9566 410.9499 411.3608 0.0628 -1.0000 -1.0000 1135027 1575238261.40 151.4807 59.9953 32.0000 1.9557 1.9573 410.9971 411.4077 0.0627 -1.0000 -1.0000 1135184 1575238261.50 151.4807 59.9953 32.0000 1.9558 1.9575 411.0090 411.4194 0.0627 -1.0000 -1.0000 1135246 1575238261.60 151.4807 59.9953 32.0000 1.9559 1.9575 410.9567 411.3671 0.0627 -1.0000 -1.0000 1135465 1575238261.70 151.4807 59.9953 32.0000 1.9559 1.9575 410.9723 411.3828 0.0627 -1.0000 -1.0000 1135543 1575238261.80 151.5098 59.9953 32.0000 1.9558 1.9574 410.9808 411.3915 0.0626 -1.0000 -1.0000 1135606 1575238261.90 151.5098 59.9953 32.0000 1.9553 1.9569 411.1208 411.5314 0.0627 -1.0000 -1.0000 1135668 1575238262.00 151.5098 59.9953 32.0000 1.9547 1.9563 411.1313 411.5418 0.0627 -1.0000 -1.0000 1135746 1575238262.10 151.5098 59.9953 32.0000 1.9549 1.9565 411.1016 411.5122 0.0626 -1.0000 -1.0000 1135809 1575238262.20 151.5098 59.9953 32.0000 1.9552 1.9568 411.0516 411.4613 0.0625 -1.0000 -1.0000 1135871 1575238262.30 151.6302 59.9953 32.0000 1.9555 1.9571 411.0235 411.4335 0.0626 -1.0000 -1.0000 1135934 1575238262.40 151.6302 59.9953 32.0000 1.9564 1.9580 410.9204 411.3303 0.0626 -1.0000 -1.0000 1135996 1575238262.50 151.6302 59.9953 32.0000 1.9560 1.9576 410.9064 411.3157 0.0624 -1.0000 -1.0000 1136074 1575238262.60 151.6302 59.9953 32.0000 1.9562 1.9578 410.9154 411.3265 0.0627 -1.0000 -1.0000 1136137 1575238262.70 151.6302 59.9953 32.0000 1.9562 1.9578 410.9550 411.3651 0.0625 -1.0000 -1.0000 1136856 1575238262.80 151.6302 59.9953 32.0000 1.9556 1.9572 411.0870 411.4970 0.0626 -1.0000 -1.0000 1136934 1575238262.90 151.5851 59.9953 32.0000 1.9550 1.9566 411.2005 411.6100 0.0625 -1.0000 -1.0000 1136996 1575238263.00 151.5851 59.9953 32.0000 1.9551 1.9567 411.1006 411.5116 0.0627 -1.0000 -1.0000 1137059 1575238263.10 151.5851 59.9953 32.0000 1.9548 1.9564 411.0563 411.4662 0.0625 -1.0000 -1.0000 1137136 1575238263.20 151.5851 59.9953 32.0000 1.9550 1.9566 411.0774 411.4877 0.0626 -1.0000 -1.0000 1137199 1575238263.30 151.5851 59.9953 32.0000 1.9551 1.9567 410.9283 411.3373 0.0625 -1.0000 -1.0000 1137261 1575238263.40 151.5822 59.9953 32.0000 1.9552 1.9568 410.8783 411.2880 0.0626 -1.0000 -1.0000 1137355 1575238263.50 151.5822 59.9953 32.0000 1.9555 1.9571 410.7682 411.1773 0.0625 -1.0000 -1.0000 1137418 1575238263.60 151.5822 59.9953 32.0000 1.9554 1.9570 410.8729 411.2825 0.0625 -1.0000 -1.0000 1137480 1575238263.70 151.5822 59.9953 32.0000 1.9550 1.9566 410.8935 411.3025 0.0624 -1.0000 -1.0000 1137543 1575238263.80 151.5822 59.9953 32.0000 1.9553 1.9569 410.8593 411.2691 0.0626 -1.0000 -1.0000 1137605 1575238263.90 151.5822 59.9953 32.0000 1.9544 1.9560 411.0210 411.4310 0.0626 -1.0000 -1.0000 1137668 1575238264.00 151.5498 59.9953 32.0000 1.9547 1.9563 411.0257 411.4363 0.0627 -1.0000 -1.0000 1137746 1575238264.10 151.5459 59.9953 32.0000 1.9548 1.9564 410.9796 411.3895 0.0626 -1.0000 -1.0000 1137808 1575238264.20 151.5459 59.9953 32.0000 1.9545 1.9562 410.9787 411.3891 0.0626 -1.0000 -1.0000 1137871 1575238264.30 151.5459 59.9953 32.0000 1.9560 1.9576 410.9088 411.3183 0.0625 -1.0000 -1.0000 1138730 1575238264.40 151.5459 59.9953 32.0000 1.9559 1.9575 410.8693 411.2798 0.0626 -1.0000 -1.0000 1138808 1575238264.50 151.5459 59.9953 32.0000 1.9556 1.9572 410.8341 411.2438 0.0626 -1.0000 -1.0000 1138871 1575238264.60 151.5451 59.9953 32.0000 1.9547 1.9563 410.8389 411.2488 0.0626 -1.0000 -1.0000 1138933 1575238264.70 151.5451 59.9953 32.0000 1.9553 1.9569 410.9823 411.3919 0.0625 -1.0000 -1.0000 1138996 1575238264.80 151.5451 59.9953 32.0000 1.9547 1.9563 410.8628 411.2729 0.0627 -1.0000 -1.0000 1139074 1575238264.90 151.5451 59.9953 32.0000 1.9551 1.9567 411.0199 411.4305 0.0626 -1.0000 -1.0000 1139137 1575238265.00 151.5451 59.9953 32.0000 1.9553 1.9569 411.0060 411.4163 0.0626 -1.0000 -1.0000 1139199 1575238265.10 151.5444 59.9954 32.0000 1.9554 1.9570 411.0321 411.4424 0.0627 -1.0000 -1.0000 1139277 1575238265.20 151.5402 59.9958 32.0000 1.9562 1.9578 410.9497 411.3608 0.0627 -1.0000 -1.0000 1139340 1575238265.30 151.5402 59.9958 32.0000 1.9557 1.9573 410.9224 411.3322 0.0625 -1.0000 -1.0000 1139402 1575238265.40 151.5402 59.9958 32.0000 1.9554 1.9570 410.8542 411.2638 0.0625 -1.0000 -1.0000 1139480 1575238265.50 151.5402 59.9958 32.0000 1.9555 1.9571 410.8991 411.3090 0.0626 -1.0000 -1.0000 1139543 1575238265.60 151.5402 59.9958 32.0000 1.9554 1.9570 411.0618 411.4727 0.0627 -1.0000 -1.0000 1139605 1575238265.70 151.5402 59.9958 32.0000 1.9551 1.9567 411.0196 411.4307 0.0627 -1.0000 -1.0000 1139668 1575238265.80 151.4654 59.9958 32.0000 1.9544 1.9560 411.1190 411.5297 0.0627 -1.0000 -1.0000 1139730 1575238265.90 151.4654 59.9958 32.0000 1.9550 1.9566 411.0921 411.5017 0.0625 -1.0000 -1.0000 1139808 1575238266.00 151.4654 59.9958 32.0000 1.9549 1.9565 411.1588 411.5686 0.0625 -1.0000 -1.0000 1139871 1575238266.10 151.4654 59.9958 32.0000 1.9548 1.9564 410.9757 411.3854 0.0626 -1.0000 -1.0000 1139933 1575238266.20 151.4654 59.9958 32.0000 1.9557 1.9574 410.8932 411.3035 0.0627 -1.0000 -1.0000 1139996 1575238266.30 151.4974 59.9958 32.0000 1.9558 1.9574 410.9116 411.3223 0.0627 -1.0000 -1.0000 1140074 1575238266.40 151.5638 59.9958 32.0000 1.9543 1.9559 410.9774 411.3874 0.0626 -1.0000 -1.0000 1140136 1575238266.50 151.5638 59.9958 32.0000 1.9553 1.9569 411.0992 411.5099 0.0627 -1.0000 -1.0000 1140214 1575238266.60 151.5638 59.9958 32.0000 1.9555 1.9571 411.0628 411.4729 0.0626 -1.0000 -1.0000 1140277 1575238266.70 151.5638 59.9958 32.0000 1.9557 1.9573 411.0813 411.4919 0.0627 -1.0000 -1.0000 1140339 1575238266.80 151.5638 59.9958 32.0000 1.9564 1.9580 410.9989 411.4094 0.0627 -1.0000 -1.0000 1140574 1575238266.90 151.5921 59.9958 32.0000 1.9556 1.9572 410.9865 411.3966 0.0626 -1.0000 -1.0000 1140637 1575238267.00 151.5921 59.9958 32.0000 1.9563 1.9579 410.8527 411.2631 0.0627 -1.0000 -1.0000 1140699 1575238267.10 151.5921 59.9958 32.0000 1.9554 1.9570 410.9248 411.3349 0.0626 -1.0000 -1.0000 1140777 1575238267.20 151.5921 59.9958 32.0000 1.9553 1.9569 410.9696 411.3793 0.0626 -1.0000 -1.0000 1140840 1575238267.30 151.5921 59.9958 32.0000 1.9550 1.9566 411.1502 411.5608 0.0626 -1.0000 -1.0000 1140964 1575238267.40 151.5921 59.9958 32.0000 1.9549 1.9565 411.0267 411.4367 0.0626 -1.0000 -1.0000 1141043 1575238267.50 151.5921 59.9958 32.0000 1.9549 1.9565 410.9488 411.3600 0.0628 -1.0000 -1.0000 1141105 1575238267.60 151.5685 59.9958 32.0000 1.9550 1.9566 410.8855 411.2959 0.0626 -1.0000 -1.0000 1141168 1575238267.70 151.5628 59.9958 32.0000 1.9558 1.9574 410.9217 411.3313 0.0625 -1.0000 -1.0000 1141230 1575238267.80 151.5628 59.9958 32.0000 1.9559 1.9575 410.8947 411.3052 0.0627 -1.0000 -1.0000 1142105 1575238267.90 151.5628 59.9958 32.0000 1.9558 1.9574 410.8857 411.2957 0.0626 -1.0000 -1.0000 1142152 1575238268.00 151.5628 59.9958 32.0000 1.9547 1.9564 411.0580 411.4681 0.0625 -1.0000 -1.0000 1142230 1575238268.10 151.5628 59.9958 32.0000 1.9549 1.9565 411.1086 411.5178 0.0625 -1.0000 -1.0000 1142308 1575238268.20 151.4929 59.9958 32.0000 1.9552 1.9568 411.1434 411.5532 0.0625 -1.0000 -1.0000 1142371 1575238268.30 151.4845 59.9958 32.0000 1.9545 1.9561 411.0206 411.4310 0.0627 -1.0000 -1.0000 1142449 1575238268.40 151.4845 59.9958 32.0000 1.9556 1.9572 410.9309 411.3412 0.0626 -1.0000 -1.0000 1142511 1575238268.50 151.4845 59.9958 32.0000 1.9559 1.9575 410.9561 411.3661 0.0626 -1.0000 -1.0000 1142589 1575238268.60 151.4845 59.9958 32.0000 1.9559 1.9575 410.9142 411.3250 0.0627 -1.0000 -1.0000 1142652 1575238268.70 151.4845 59.9958 32.0000 1.9559 1.9576 410.8384 411.2479 0.0625 -1.0000 -1.0000 1142714 1575238268.80 151.5500 59.9958 32.0000 1.9555 1.9571 410.9853 411.3948 0.0625 -1.0000 -1.0000 1142793 1575238268.90 151.5500 59.9958 32.0000 1.9553 1.9569 411.0387 411.4483 0.0625 -1.0000 -1.0000 1142855 1575238269.00 151.5500 59.9958 32.0000 1.9550 1.9566 411.0376 411.4480 0.0627 -1.0000 -1.0000 1142918 1575238269.10 151.5500 59.9958 32.0000 1.9547 1.9563 411.0812 411.4911 0.0626 -1.0000 -1.0000 1142980 1575238269.20 151.5500 59.9958 32.0000 1.9551 1.9567 411.0727 411.4830 0.0626 -1.0000 -1.0000 1143058 1575238269.30 151.5816 59.9958 32.0000 1.9551 1.9567 411.0418 411.4524 0.0627 -1.0000 -1.0000 1143121 1575238269.40 151.6138 59.9958 32.0000 1.9555 1.9571 410.9678 411.3775 0.0625 -1.0000 -1.0000 1143199 1575238269.50 151.6138 59.9958 32.0000 1.9551 1.9567 410.9331 411.3422 0.0624 -1.0000 -1.0000 1143261 1575238269.60 151.6138 59.9958 32.0000 1.9555 1.9571 410.9661 411.3750 0.0625 -1.0000 -1.0000 1143324 1575238269.70 151.6138 59.9958 32.0000 1.9548 1.9564 411.0237 411.4334 0.0625 -1.0000 -1.0000 1143402 1575238269.80 151.6138 59.9958 32.0000 1.9542 1.9558 411.0595 411.4695 0.0626 -1.0000 -1.0000 1143464 1575238269.90 151.5084 59.9958 32.0000 1.9543 1.9559 411.0119 411.4215 0.0625 -1.0000 -1.0000 1143699 1575238270.00 151.5084 59.9958 32.0000 1.9548 1.9564 411.0213 411.4313 0.0626 -1.0000 -1.0000 1143777 1575238270.10 151.5084 59.9958 32.0000 1.9554 1.9570 410.9357 411.3465 0.0626 -1.0000 -1.0000 1143839 1575238270.20 151.5084 59.9958 32.0000 1.9563 1.9579 410.9204 411.3289 0.0623 -1.0000 -1.0000 1143902 1575238270.30 151.5084 59.9958 32.0000 1.9565 1.9581 410.8627 411.2726 0.0626 -1.0000 -1.0000 1143964 1575238270.40 151.5160 59.9958 32.0000 1.9560 1.9576 411.0435 411.4524 0.0624 -1.0000 -1.0000 1144714 1575238270.50 151.5514 59.9958 32.0000 1.9555 1.9571 411.0310 411.4406 0.0625 -1.0000 -1.0000 1144793 1575238270.60 151.5514 59.9958 32.0000 1.9550 1.9566 411.1890 411.5985 0.0625 -1.0000 -1.0000 1144887 1575238270.70 151.5514 59.9958 32.0000 1.9552 1.9568 411.0723 411.4823 0.0625 -1.0000 -1.0000 1144949 1575238270.80 151.5514 59.9958 32.0000 1.9561 1.9577 411.0130 411.4223 0.0624 -1.0000 -1.0000 1145011 1575238270.90 151.5514 59.9958 32.0000 1.9552 1.9568 410.9291 411.3390 0.0626 -1.0000 -1.0000 1145074 1575238271.00 151.5045 59.9958 32.0000 1.9556 1.9572 410.8880 411.2972 0.0625 -1.0000 -1.0000 1145152 1575238271.10 151.4591 59.9958 32.0000 1.9559 1.9575 410.9297 411.3387 0.0624 -1.0000 -1.0000 1145214 1575238271.20 151.4591 59.9958 32.0000 1.9554 1.9570 410.9873 411.3972 0.0626 -1.0000 -1.0000 1145277 1575238271.30 151.4591 59.9958 32.0000 1.9554 1.9570 410.9374 411.3470 0.0625 -1.0000 -1.0000 1145355 1575238271.40 151.4591 59.9958 32.0000 1.9566 1.9582 410.9992 411.4084 0.0625 -1.0000 -1.0000 1145464 1575238271.50 151.4591 59.9958 32.0000 1.9549 1.9565 411.1356 411.5454 0.0626 -1.0000 -1.0000 1145527 1575238271.60 151.4825 59.9958 32.0000 1.9551 1.9567 411.0510 411.4612 0.0626 -1.0000 -1.0000 1145574 1575238271.70 151.4825 59.9958 32.0000 1.9551 1.9567 411.1099 411.5195 0.0626 -1.0000 -1.0000 1145652 1575238271.80 151.4825 59.9958 32.0000 1.9551 1.9567 411.0196 411.4291 0.0625 -1.0000 -1.0000 1145714 1575238271.90 151.4825 59.9958 32.0000 1.9565 1.9581 410.9180 411.3281 0.0626 -1.0000 -1.0000 1145777 1575238272.00 151.4825 59.9958 32.0000 1.9561 1.9577 410.8884 411.2978 0.0625 -1.0000 -1.0000 1145886 1575238272.10 151.4635 59.9958 32.0000 1.9555 1.9571 410.8789 411.2878 0.0625 -1.0000 -1.0000 1145949 1575238272.20 151.4632 59.9958 32.0000 1.9551 1.9567 410.8891 411.2981 0.0624 -1.0000 -1.0000 1146011 1575238272.30 151.4632 59.9958 32.0000 1.9551 1.9567 410.9254 411.3344 0.0625 -1.0000 -1.0000 1146089 1575238272.40 151.4632 59.9958 32.0000 1.9547 1.9563 410.9591 411.3683 0.0624 -1.0000 -1.0000 1146214 1575238272.50 151.4632 59.9958 32.0000 1.9544 1.9560 411.0320 411.4412 0.0625 -1.0000 -1.0000 1146293 1575238272.60 151.4606 59.9958 32.0000 1.9552 1.9568 411.0778 411.4876 0.0626 -1.0000 -1.0000 1146355 1575238272.70 151.4416 59.9958 32.0000 1.9552 1.9568 411.0769 411.4859 0.0624 -1.0000 -1.0000 1146418 1575238272.80 151.4416 59.9958 32.0000 1.9543 1.9559 411.0423 411.4528 0.0626 -1.0000 -1.0000 1146496 1575238272.90 151.4416 59.9958 32.0000 1.9551 1.9567 410.9423 411.3516 0.0625 -1.0000 -1.0000 1146558 1575238273.00 151.4416 59.9958 32.0000 1.9562 1.9578 410.8808 411.2903 0.0626 -1.0000 -1.0000 1146714 1575238273.10 151.4416 59.9958 32.0000 1.9556 1.9572 410.8940 411.3031 0.0625 -1.0000 -1.0000 1146777 1575238273.20 151.5623 59.9958 32.0000 1.9557 1.9573 410.9472 411.3573 0.0626 -1.0000 -1.0000 1146840 1575238273.30 151.5623 59.9958 32.0000 1.9549 1.9565 410.9745 411.3849 0.0627 -1.0000 -1.0000 1146902 1575238273.40 151.5623 59.9958 32.0000 1.9547 1.9563 411.0832 411.4925 0.0625 -1.0000 -1.0000 1146980 1575238273.50 151.5623 59.9958 32.0000 1.9551 1.9567 411.0953 411.5058 0.0627 -1.0000 -1.0000 1147214 1575238273.60 151.5623 59.9958 32.0000 1.9544 1.9560 411.0984 411.5092 0.0627 -1.0000 -1.0000 1147277 1575238273.70 151.5623 59.9958 32.0000 1.9550 1.9566 410.9768 411.3864 0.0625 -1.0000 -1.0000 1147355 1575238273.80 151.5184 59.9958 32.0000 1.9554 1.9570 410.9686 411.3782 0.0625 -1.0000 -1.0000 1147418 1575238273.90 151.5184 59.9958 32.0000 1.9551 1.9567 411.0172 411.4272 0.0627 -1.0000 -1.0000 1147480 1575238274.00 151.5184 59.9958 32.0000 1.9545 1.9561 410.8544 411.2643 0.0626 -1.0000 -1.0000 1147714 1575238274.10 151.5184 59.9958 32.0000 1.9547 1.9563 410.9435 411.3543 0.0627 -1.0000 -1.0000 1147793 1575238274.20 151.5184 59.9958 32.0000 1.9547 1.9563 411.0111 411.4208 0.0625 -1.0000 -1.0000 1147839 1575238274.30 151.5184 59.9958 32.0000 1.9548 1.9564 411.0394 411.4497 0.0627 -1.0000 -1.0000 1147918 1575238274.40 151.4713 59.9958 32.0000 1.9547 1.9563 411.1154 411.5261 0.0627 -1.0000 -1.0000 1147980 1575238274.50 151.4612 59.9958 32.0000 1.9541 1.9557 411.0926 411.5034 0.0626 -1.0000 -1.0000 1148230 1575238274.60 151.4612 59.9958 32.0000 1.9548 1.9564 411.1070 411.5168 0.0625 -1.0000 -1.0000 1148293 1575238274.70 151.4612 59.9958 32.0000 1.9549 1.9565 411.1161 411.5261 0.0626 -1.0000 -1.0000 1148355 1575238274.80 151.4612 59.9958 32.0000 1.9550 1.9566 411.0407 411.4513 0.0627 -1.0000 -1.0000 1148418 1575238274.90 151.4612 59.9958 32.0000 1.9557 1.9573 410.9391 411.3490 0.0626 -1.0000 -1.0000 1148480 1575238275.00 151.4398 59.9965 32.0000 1.9555 1.9571 410.9771 411.3874 0.0627 -1.0000 -1.0000 1149277 1575238275.10 151.4354 59.9966 32.0000 1.9552 1.9568 410.8896 411.3005 0.0627 -1.0000 -1.0000 1149355 1575238275.20 151.4354 59.9966 32.0000 1.9548 1.9564 411.0077 411.4182 0.0626 -1.0000 -1.0000 1149418 1575238275.30 151.4354 59.9966 32.0000 1.9545 1.9561 411.0989 411.5097 0.0627 -1.0000 -1.0000 1149480 1575238275.40 151.4354 59.9966 32.0000 1.9550 1.9566 411.0070 411.4178 0.0627 -1.0000 -1.0000 1149558 1575238275.50 151.4354 59.9966 32.0000 1.9553 1.9569 410.9980 411.4083 0.0626 -1.0000 -1.0000 1149621 1575238275.60 151.4706 59.9966 32.0000 1.9557 1.9573 410.9216 411.3319 0.0626 -1.0000 -1.0000 1149683 1575238275.70 151.4706 59.9966 32.0000 1.9559 1.9575 410.8687 411.2782 0.0625 -1.0000 -1.0000 1149746 1575238275.80 151.4706 59.9966 32.0000 1.9562 1.9578 410.9054 411.3154 0.0626 -1.0000 -1.0000 1149808 1575238275.90 151.4706 59.9966 32.0000 1.9547 1.9563 410.9587 411.3680 0.0625 -1.0000 -1.0000 1149886 1575238276.00 151.4706 59.9966 32.0000 1.9544 1.9560 411.0822 411.4922 0.0625 -1.0000 -1.0000 1149964 1575238276.10 151.5414 59.9966 32.0000 1.9550 1.9566 411.0777 411.4870 0.0625 -1.0000 -1.0000 1150027 1575238276.20 151.5672 59.9966 32.0000 1.9550 1.9566 411.0838 411.4941 0.0626 -1.0000 -1.0000 1150089 1575238276.30 151.5672 59.9966 32.0000 1.9550 1.9566 411.0086 411.4179 0.0625 -1.0000 -1.0000 1150152 1575238276.40 151.5672 59.9966 32.0000 1.9562 1.9578 410.8791 411.2883 0.0626 -1.0000 -1.0000 1150214 1575238276.50 151.5672 59.9966 32.0000 1.9556 1.9572 410.7986 411.2084 0.0626 -1.0000 -1.0000 1150293 1575238276.60 151.5672 59.9966 32.0000 1.9555 1.9571 410.9159 411.3256 0.0626 -1.0000 -1.0000 1150496 1575238276.70 151.4770 59.9966 32.0000 1.9545 1.9561 411.0105 411.4196 0.0624 -1.0000 -1.0000 1150574 1575238276.80 151.4770 59.9966 32.0000 1.9546 1.9562 411.0179 411.4266 0.0624 -1.0000 -1.0000 1150637 1575238276.90 151.4770 59.9966 32.0000 1.9547 1.9563 411.0457 411.4557 0.0625 -1.0000 -1.0000 1150699 1575238277.00 151.4770 59.9966 32.0000 1.9542 1.9558 411.0532 411.4622 0.0624 -1.0000 -1.0000 1150761 1575238277.10 151.4770 59.9966 32.0000 1.9545 1.9562 411.0308 411.4410 0.0627 -1.0000 -1.0000 1150840 1575238277.20 151.4471 59.9966 32.0000 1.9550 1.9566 410.9853 411.3955 0.0626 -1.0000 -1.0000 1150902 1575238277.30 151.4447 59.9966 32.0000 1.9543 1.9559 410.9773 411.3872 0.0626 -1.0000 -1.0000 1150964 1575238277.40 151.4447 59.9966 32.0000 1.9556 1.9572 410.8450 411.2546 0.0625 -1.0000 -1.0000 1151043 1575238277.50 151.4447 59.9966 32.0000 1.9553 1.9569 411.0065 411.4155 0.0625 -1.0000 -1.0000 1151105 1575238277.60 151.4447 59.9966 32.0000 1.9549 1.9565 411.0303 411.4406 0.0626 -1.0000 -1.0000 1151230 1575238277.70 151.4598 59.9966 32.0000 1.9554 1.9570 411.1440 411.5538 0.0626 -1.0000 -1.0000 1151308 1575238277.80 151.5078 59.9966 32.0000 1.9550 1.9566 411.0575 411.4659 0.0623 -1.0000 -1.0000 1151371 1575238277.90 151.5078 59.9966 32.0000 1.9554 1.9570 411.0622 411.4720 0.0625 -1.0000 -1.0000 1151433 1575238278.00 151.5078 59.9966 32.0000 1.9554 1.9570 410.9963 411.4058 0.0626 -1.0000 -1.0000 1151511 1575238278.10 151.5078 59.9966 32.0000 1.9559 1.9575 411.0350 411.4446 0.0625 -1.0000 -1.0000 1152214 1575238278.20 151.5078 59.9966 32.0000 1.9560 1.9576 410.9212 411.3301 0.0625 -1.0000 -1.0000 1152277 1575238278.30 151.6827 59.9966 32.0000 1.9554 1.9570 410.9040 411.3130 0.0624 -1.0000 -1.0000 1152355 1575238278.40 151.6827 59.9966 32.0000 1.9560 1.9576 410.8979 411.3072 0.0625 -1.0000 -1.0000 1152418 1575238278.50 151.6827 59.9966 32.0000 1.9552 1.9569 411.0106 411.4207 0.0626 -1.0000 -1.0000 1152496 1575238278.60 151.6827 59.9966 32.0000 1.9549 1.9565 411.0903 411.5002 0.0626 -1.0000 -1.0000 1152590 1575238278.70 151.6827 59.9966 32.0000 1.9547 1.9563 411.0777 411.4881 0.0626 -1.0000 -1.0000 1152714 1575238278.80 151.6827 59.9966 32.0000 1.9543 1.9559 411.0236 411.4330 0.0625 -1.0000 -1.0000 1152793 1575238278.90 151.5001 59.9966 32.0000 1.9544 1.9560 410.9443 411.3544 0.0626 -1.0000 -1.0000 1152855 1575238279.00 151.5001 59.9966 32.0000 1.9558 1.9574 410.9433 411.3540 0.0627 -1.0000 -1.0000 1152918 1575238279.10 151.5001 59.9966 32.0000 1.9562 1.9578 410.9018 411.3118 0.0626 -1.0000 -1.0000 1152980 1575238279.20 151.5001 59.9966 32.0000 1.9560 1.9576 410.9412 411.3511 0.0626 -1.0000 -1.0000 1153090 1575238279.30 151.5001 59.9966 32.0000 1.9559 1.9575 410.9492 411.3598 0.0627 -1.0000 -1.0000 1153168 1575238279.40 151.5633 59.9966 32.0000 1.9555 1.9571 411.0830 411.4936 0.0626 -1.0000 -1.0000 1153230 1575238279.50 151.5652 59.9966 32.0000 1.9547 1.9563 411.0787 411.4883 0.0625 -1.0000 -1.0000 1153293 1575238279.60 151.5652 59.9966 32.0000 1.9546 1.9562 411.1352 411.5451 0.0625 -1.0000 -1.0000 1153355 1575238279.70 151.5652 59.9966 32.0000 1.9547 1.9563 411.0685 411.4775 0.0625 -1.0000 -1.0000 1153433 1575238279.80 151.5652 59.9966 32.0000 1.9554 1.9570 410.9064 411.3173 0.0627 -1.0000 -1.0000 1153496 1575238279.90 151.5652 59.9966 32.0000 1.9558 1.9574 410.9561 411.3668 0.0627 -1.0000 -1.0000 1153558 1575238280.00 151.5992 59.9961 32.0000 1.9562 1.9578 410.9250 411.3346 0.0626 -1.0000 -1.0000 1153636 1575238280.10 151.5992 59.9961 32.0000 1.9554 1.9570 410.9589 411.3693 0.0627 -1.0000 -1.0000 1153699 1575238280.20 151.5992 59.9961 32.0000 1.9555 1.9571 410.9025 411.3132 0.0627 -1.0000 -1.0000 1153980 1575238280.30 151.5992 59.9961 32.0000 1.9544 1.9560 410.9860 411.3966 0.0627 -1.0000 -1.0000 1154058 1575238280.40 151.5992 59.9961 32.0000 1.9541 1.9558 410.9489 411.3598 0.0628 -1.0000 -1.0000 1154121 1575238280.50 151.5992 59.9961 32.0000 1.9538 1.9554 411.0012 411.4125 0.0628 -1.0000 -1.0000 1154183 1575238280.60 151.4197 59.9961 32.0000 1.9541 1.9557 411.1268 411.5381 0.0627 -1.0000 -1.0000 1154246 1575238280.70 151.4123 59.9961 32.0000 1.9536 1.9552 411.0684 411.4785 0.0627 -1.0000 -1.0000 1154574 1575238280.80 151.4123 59.9961 32.0000 1.9556 1.9572 411.0272 411.4380 0.0627 -1.0000 -1.0000 1154637 1575238280.90 151.4123 59.9961 32.0000 1.9560 1.9577 410.9285 411.3386 0.0626 -1.0000 -1.0000 1154699 1575238281.00 151.4123 59.9961 32.0000 1.9561 1.9577 410.9123 411.3219 0.0626 -1.0000 -1.0000 1154761 1575238281.10 151.4123 59.9961 32.0000 1.9558 1.9574 410.9887 411.3997 0.0628 -1.0000 -1.0000 1154840 1575238281.20 151.5137 59.9961 32.0000 1.9553 1.9570 411.0107 411.4212 0.0626 -1.0000 -1.0000 1155074 1575238281.30 151.5137 59.9961 32.0000 1.9541 1.9557 411.0837 411.4942 0.0627 -1.0000 -1.0000 1155137 1575238281.40 151.5137 59.9961 32.0000 1.9543 1.9559 411.0945 411.5053 0.0627 -1.0000 -1.0000 1155199 1575238281.50 151.5137 59.9961 32.0000 1.9545 1.9561 411.0777 411.4888 0.0627 -1.0000 -1.0000 1155261 1575238281.60 151.5137 59.9961 32.0000 1.9557 1.9573 410.9925 411.4024 0.0625 -1.0000 -1.0000 1155324 1575238281.70 151.4990 59.9961 32.0000 1.9551 1.9567 410.9371 411.3466 0.0625 -1.0000 -1.0000 1155621 1575238281.80 151.4990 59.9961 32.0000 1.9559 1.9575 410.9879 411.3988 0.0627 -1.0000 -1.0000 1155683 1575238281.90 151.4990 59.9961 32.0000 1.9563 1.9579 410.9514 411.3619 0.0627 -1.0000 -1.0000 1155746 1575238282.00 151.4990 59.9961 32.0000 1.9559 1.9575 411.0403 411.4501 0.0624 -1.0000 -1.0000 1155824 1575238282.10 151.4990 59.9961 32.0000 1.9549 1.9565 411.1247 411.5342 0.0626 -1.0000 -1.0000 1155886 1575238282.20 151.5046 59.9961 32.0000 1.9542 1.9558 411.0616 411.4725 0.0626 -1.0000 -1.0000 1155964 1575238282.30 151.5211 59.9961 32.0000 1.9548 1.9564 411.1208 411.5302 0.0625 -1.0000 -1.0000 1156043 1575238282.40 151.5211 59.9961 32.0000 1.9557 1.9573 411.1261 411.5357 0.0625 -1.0000 -1.0000 1156105 1575238282.50 151.5211 59.9961 32.0000 1.9567 1.9583 410.9405 411.3496 0.0625 -1.0000 -1.0000 1156168 1575238282.60 151.5211 59.9961 32.0000 1.9567 1.9583 410.9677 411.3772 0.0625 -1.0000 -1.0000 1156230 1575238282.70 151.5211 59.9961 32.0000 1.9557 1.9573 410.9074 411.3174 0.0626 -1.0000 -1.0000 1156293 1575238282.80 151.5025 59.9961 32.0000 1.9558 1.9574 411.0714 411.4824 0.0627 -1.0000 -1.0000 1156746 1575238282.90 151.4487 59.9961 32.0000 1.9553 1.9569 411.1447 411.5549 0.0626 -1.0000 -1.0000 1156808 1575238283.00 151.4487 59.9961 32.0000 1.9551 1.9567 411.1425 411.5526 0.0626 -1.0000 -1.0000 1156871 1575238283.10 151.4487 59.9961 32.0000 1.9550 1.9566 411.0762 411.4866 0.0626 -1.0000 -1.0000 1156933 1575238283.20 151.4487 59.9961 32.0000 1.9555 1.9571 410.9523 411.3626 0.0626 -1.0000 -1.0000 1157011 1575238283.30 151.4487 59.9961 32.0000 1.9559 1.9575 410.9569 411.3671 0.0626 -1.0000 -1.0000 1157058 1575238283.40 151.5514 59.9961 32.0000 1.9561 1.9577 410.9902 411.4003 0.0626 -1.0000 -1.0000 1157138 1575238283.50 151.5527 59.9961 32.0000 1.9555 1.9571 410.9917 411.4017 0.0626 -1.0000 -1.0000 1157200 1575238283.60 151.5527 59.9961 32.0000 1.9555 1.9571 411.0773 411.4871 0.0626 -1.0000 -1.0000 1157263 1575238283.70 151.5527 59.9961 32.0000 1.9547 1.9563 411.1174 411.5269 0.0624 -1.0000 -1.0000 1157341 1575238283.80 151.5527 59.9961 32.0000 1.9547 1.9563 411.0753 411.4845 0.0625 -1.0000 -1.0000 1157403 1575238283.90 151.5630 59.9961 32.0000 1.9540 1.9556 411.1160 411.5261 0.0626 -1.0000 -1.0000 1157466 1575238284.00 151.5950 59.9961 32.0000 1.9554 1.9570 411.0664 411.4775 0.0628 -1.0000 -1.0000 1157544 1575238284.10 151.5950 59.9961 32.0000 1.9549 1.9565 410.9934 411.4034 0.0626 -1.0000 -1.0000 1157606 1575238284.20 151.5950 59.9961 32.0000 1.9554 1.9570 410.8949 411.3045 0.0625 -1.0000 -1.0000 1157669 1575238284.30 151.5950 59.9961 32.0000 1.9552 1.9568 410.9988 411.4083 0.0625 -1.0000 -1.0000 1157856 1575238284.40 151.5950 59.9961 32.0000 1.9545 1.9561 411.0620 411.4718 0.0626 -1.0000 -1.0000 1157919 1575238284.50 151.5628 59.9961 32.0000 1.9543 1.9559 411.0707 411.4804 0.0625 -1.0000 -1.0000 1157997 1575238284.60 151.5559 59.9961 32.0000 1.9548 1.9565 411.0811 411.4916 0.0627 -1.0000 -1.0000 1158060 1575238284.70 151.5559 59.9961 32.0000 1.9551 1.9567 411.0990 411.5090 0.0625 -1.0000 -1.0000 1158122 1575238284.80 151.5559 59.9961 32.0000 1.9557 1.9573 411.0429 411.4536 0.0627 -1.0000 -1.0000 1158403 1575238284.90 151.5559 59.9961 32.0000 1.9556 1.9572 410.9974 411.4073 0.0625 -1.0000 -1.0000 1158466 1575238285.00 151.5559 59.9961 32.0000 1.9560 1.9576 410.9603 411.3690 0.0624 -1.0000 -1.0000 1158528 1575238285.10 151.5061 59.9956 32.0000 1.9548 1.9564 410.8737 411.2829 0.0625 -1.0000 -1.0000 1158638 1575238285.20 151.5061 59.9956 32.0000 1.9550 1.9567 410.9240 411.3341 0.0626 -1.0000 -1.0000 1158701 1575238285.30 151.5061 59.9956 32.0000 1.9544 1.9560 411.0718 411.4824 0.0627 -1.0000 -1.0000 1158763 1575238285.40 151.5061 59.9956 32.0000 1.9547 1.9563 411.0206 411.4312 0.0626 -1.0000 -1.0000 1159013 1575238285.50 151.5061 59.9956 32.0000 1.9548 1.9564 410.9547 411.3644 0.0626 -1.0000 -1.0000 1159076 1575238285.60 151.4532 59.9956 32.0000 1.9555 1.9571 410.9541 411.3649 0.0627 -1.0000 -1.0000 1159138 1575238285.70 151.4532 59.9956 32.0000 1.9556 1.9572 410.8390 411.2494 0.0626 -1.0000 -1.0000 1159201 1575238285.80 151.4532 59.9956 32.0000 1.9558 1.9574 410.8684 411.2782 0.0626 -1.0000 -1.0000 1159263 1575238285.90 151.4532 59.9956 32.0000 1.9553 1.9570 410.9157 411.3265 0.0628 -1.0000 -1.0000 1200075 1575238286.00 151.4532 59.9956 32.0000 1.9553 1.9569 410.9755 411.3853 0.0626 -1.0000 -1.0000 1200153 1575238286.10 151.5708 59.9956 32.0000 1.9551 1.9567 410.9399 411.3501 0.0627 -1.0000 -1.0000 1200216 1575238286.20 151.6288 59.9956 32.0000 1.9549 1.9565 411.0690 411.4792 0.0626 -1.0000 -1.0000 1200278 1575238286.30 151.6288 59.9956 32.0000 1.9546 1.9562 411.1605 411.5711 0.0626 -1.0000 -1.0000 1200341 1575238286.40 151.6288 59.9956 32.0000 1.9554 1.9570 411.0934 411.5031 0.0625 -1.0000 -1.0000 1200403 1575238286.50 151.6288 59.9956 32.0000 1.9555 1.9571 411.0476 411.4578 0.0627 -1.0000 -1.0000 1200482 1575238286.60 151.6288 59.9956 32.0000 1.9555 1.9571 410.8636 411.2746 0.0627 -1.0000 -1.0000 1200544 1575238286.70 151.5190 59.9956 32.0000 1.9553 1.9569 410.8683 411.2781 0.0625 -1.0000 -1.0000 1200606 1575238286.80 151.5190 59.9956 32.0000 1.9553 1.9569 410.8597 411.2691 0.0625 -1.0000 -1.0000 1200685 1575238286.90 151.5190 59.9956 32.0000 1.9550 1.9566 410.9457 411.3566 0.0627 -1.0000 -1.0000 1200747 1575238287.00 151.5190 59.9956 32.0000 1.9547 1.9564 411.0137 411.4236 0.0626 -1.0000 -1.0000 1200810 1575238287.10 151.5190 59.9956 32.0000 1.9540 1.9556 411.0511 411.4611 0.0626 -1.0000 -1.0000 1200872 1575238287.20 151.4204 59.9956 32.0000 1.9539 1.9555 411.0073 411.4179 0.0627 -1.0000 -1.0000 1200935 1575238287.30 151.4204 59.9956 32.0000 1.9545 1.9561 410.9913 411.4016 0.0626 -1.0000 -1.0000 1200997 1575238287.40 151.4204 59.9956 32.0000 1.9545 1.9561 410.9183 411.3279 0.0625 -1.0000 -1.0000 1201247 1575238287.50 151.4204 59.9956 32.0000 1.9550 1.9566 410.9166 411.3263 0.0625 -1.0000 -1.0000 1201310 1575238287.60 151.4204 59.9956 32.0000 1.9544 1.9560 410.8278 411.2374 0.0626 -1.0000 -1.0000 1201372 1575238287.70 151.4204 59.9956 32.0000 1.9549 1.9565 410.9215 411.3321 0.0627 -1.0000 -1.0000 1201451 1575238287.80 151.4542 59.9956 32.0000 1.9540 1.9556 410.9952 411.4056 0.0627 -1.0000 -1.0000 1201513 1575238287.90 151.4568 59.9956 32.0000 1.9550 1.9566 411.0591 411.4692 0.0626 -1.0000 -1.0000 1201716 1575238288.00 151.4568 59.9956 32.0000 1.9542 1.9558 411.1177 411.5281 0.0627 -1.0000 -1.0000 1201794 1575238288.10 151.4568 59.9956 32.0000 1.9555 1.9571 411.0919 411.5029 0.0627 -1.0000 -1.0000 1201856 1575238288.20 151.4568 59.9956 32.0000 1.9553 1.9569 411.0385 411.4488 0.0626 -1.0000 -1.0000 1201919 1575238288.30 151.4568 59.9956 32.0000 1.9553 1.9569 410.9371 411.3474 0.0626 -1.0000 -1.0000 1201997 1575238288.40 151.5989 59.9956 32.0000 1.9558 1.9574 410.9482 411.3587 0.0627 -1.0000 -1.0000 1202060 1575238288.50 151.5989 59.9956 32.0000 1.9555 1.9571 410.8954 411.3054 0.0626 -1.0000 -1.0000 1202122 1575238288.60 151.5989 59.9956 32.0000 1.9552 1.9568 410.9836 411.3945 0.0627 -1.0000 -1.0000 1202216 1575238288.70 151.5989 59.9956 32.0000 1.9545 1.9561 410.9713 411.3815 0.0626 -1.0000 -1.0000 1202263 1575238288.80 151.5989 59.9956 32.0000 1.9542 1.9558 411.0941 411.5039 0.0625 -1.0000 -1.0000 1202341 1575238288.90 151.5989 59.9956 32.0000 1.9551 1.9567 410.9767 411.3859 0.0626 -1.0000 -1.0000 1202575 1575238289.00 151.5989 59.9956 32.0000 1.9547 1.9563 410.9862 411.3974 0.0628 -1.0000 -1.0000 1202638 1575238289.10 151.5168 59.9956 32.0000 1.9550 1.9566 410.9499 411.3593 0.0625 -1.0000 -1.0000 1202701 1575238289.20 151.5168 59.9956 32.0000 1.9560 1.9576 410.9642 411.3753 0.0627 -1.0000 -1.0000 1202763 1575238289.30 151.5168 59.9956 32.0000 1.9565 1.9581 410.9514 411.3609 0.0625 -1.0000 -1.0000 1202825 1575238289.40 151.5168 59.9956 32.0000 1.9561 1.9577 410.9380 411.3482 0.0627 -1.0000 -1.0000 1202903 1575238289.50 151.5168 59.9956 32.0000 1.9554 1.9570 410.9121 411.3220 0.0626 -1.0000 -1.0000 1203075 1575238289.60 151.6054 59.9958 32.0000 1.9538 1.9554 410.9582 411.3677 0.0624 -1.0000 -1.0000 1203138 1575238289.70 151.6054 59.9958 32.0000 1.9549 1.9565 411.0994 411.5100 0.0628 -1.0000 -1.0000 1203216 1575238289.80 151.6054 59.9958 32.0000 1.9548 1.9564 411.0824 411.4939 0.0627 -1.0000 -1.0000 1203278 1575238289.90 151.6054 59.9958 32.0000 1.9551 1.9567 411.1414 411.5512 0.0625 -1.0000 -1.0000 1203341 1575238290.00 151.6054 59.9958 32.0000 1.9552 1.9568 411.0585 411.4684 0.0626 -1.0000 -1.0000 1203731 1575238290.10 151.6054 59.9958 32.0000 1.9549 1.9565 410.9257 411.3364 0.0627 -1.0000 -1.0000 1203794 1575238290.20 151.5383 59.9958 32.0000 1.9552 1.9568 410.9040 411.3143 0.0626 -1.0000 -1.0000 1203856 1575238290.30 151.5081 59.9958 32.0000 1.9554 1.9570 410.9210 411.3320 0.0628 -1.0000 -1.0000 1203935 1575238290.40 151.5081 59.9958 32.0000 1.9550 1.9566 411.0080 411.4188 0.0627 -1.0000 -1.0000 1203997 1575238290.50 151.5081 59.9958 32.0000 1.9544 1.9560 411.0670 411.4780 0.0627 -1.0000 -1.0000 1204294 1575238290.60 151.5081 59.9958 32.0000 1.9542 1.9558 411.1382 411.5488 0.0627 -1.0000 -1.0000 1204372 1575238290.70 151.5081 59.9958 32.0000 1.9545 1.9561 411.0924 411.5018 0.0625 -1.0000 -1.0000 1204435 1575238290.80 151.5562 59.9958 32.0000 1.9544 1.9560 410.9227 411.3331 0.0627 -1.0000 -1.0000 1204513 1575238290.90 151.5562 59.9958 32.0000 1.9550 1.9566 410.9629 411.3727 0.0625 -1.0000 -1.0000 1204560 1575238291.00 151.5562 59.9958 32.0000 1.9553 1.9569 410.9404 411.3503 0.0626 -1.0000 -1.0000 1204747 1575238291.10 151.5562 59.9958 32.0000 1.9551 1.9567 410.9321 411.3418 0.0625 -1.0000 -1.0000 1204825 1575238291.20 151.5562 59.9958 32.0000 1.9543 1.9559 411.0809 411.4903 0.0626 -1.0000 -1.0000 1204888 1575238291.30 151.4345 59.9958 32.0000 1.9543 1.9559 411.1093 411.5203 0.0627 -1.0000 -1.0000 1204951 1575238291.40 151.3834 59.9958 32.0000 1.9538 1.9554 411.0478 411.4588 0.0627 -1.0000 -1.0000 1205013 1575238291.50 151.3834 59.9958 32.0000 1.9548 1.9564 410.9791 411.3891 0.0626 -1.0000 -1.0000 1205075 1575238291.60 151.3834 59.9958 32.0000 1.9552 1.9568 410.9251 411.3346 0.0625 -1.0000 -1.0000 1205138 1575238291.70 151.3834 59.9958 32.0000 1.9553 1.9569 410.9645 411.3755 0.0628 -1.0000 -1.0000 1205216 1575238291.80 151.3834 59.9958 32.0000 1.9557 1.9573 410.8688 411.2791 0.0627 -1.0000 -1.0000 1205278 1575238291.90 151.4102 59.9958 32.0000 1.9538 1.9554 410.9107 411.3211 0.0626 -1.0000 -1.0000 1205341 1575238292.00 151.4102 59.9958 32.0000 1.9548 1.9564 410.9414 411.3517 0.0626 -1.0000 -1.0000 1205575 1575238292.10 151.4102 59.9958 32.0000 1.9547 1.9563 411.0285 411.4387 0.0627 -1.0000 -1.0000 1205638 1575238292.20 151.4102 59.9958 32.0000 1.9543 1.9559 411.0119 411.4217 0.0625 -1.0000 -1.0000 1205700 1575238292.30 151.4102 59.9958 32.0000 1.9542 1.9558 410.9988 411.4091 0.0627 -1.0000 -1.0000 1205778 1575238292.40 151.5155 59.9958 32.0000 1.9551 1.9567 410.8964 411.3065 0.0626 -1.0000 -1.0000 1205841 1575238292.50 151.5155 59.9958 32.0000 1.9560 1.9576 410.8546 411.2642 0.0626 -1.0000 -1.0000 1206231 1575238292.60 151.5155 59.9958 32.0000 1.9556 1.9573 410.8478 411.2581 0.0627 -1.0000 -1.0000 1206294 1575238292.70 151.5155 59.9958 32.0000 1.9550 1.9566 410.9654 411.3755 0.0626 -1.0000 -1.0000 1206356 1575238292.80 151.5155 59.9958 32.0000 1.9544 1.9560 411.0053 411.4156 0.0626 -1.0000 -1.0000 1206435 1575238292.90 151.5204 59.9958 32.0000 1.9550 1.9566 411.0730 411.4830 0.0626 -1.0000 -1.0000 1206497 1575238293.00 151.5415 59.9958 32.0000 1.9539 1.9555 411.0400 411.4516 0.0628 -1.0000 -1.0000 1206825 1575238293.10 151.5415 59.9958 32.0000 1.9543 1.9559 411.1021 411.5129 0.0627 -1.0000 -1.0000 1206903 1575238293.20 151.5415 59.9958 32.0000 1.9548 1.9564 411.1655 411.5763 0.0627 -1.0000 -1.0000 1206966 1575238293.30 151.5415 59.9958 32.0000 1.9554 1.9571 411.0697 411.4811 0.0628 -1.0000 -1.0000 1207028 1575238293.40 151.5415 59.9958 32.0000 1.9555 1.9572 410.9800 411.3917 0.0628 -1.0000 -1.0000 1207091 1575238293.50 151.4463 59.9958 32.0000 1.9557 1.9573 410.8884 411.2985 0.0625 -1.0000 -1.0000 1207341 1575238293.60 151.4463 59.9958 32.0000 1.9552 1.9568 410.8741 411.2847 0.0627 -1.0000 -1.0000 1207403 1575238293.70 151.4463 59.9958 32.0000 1.9556 1.9572 410.9708 411.3814 0.0626 -1.0000 -1.0000 1207482 1575238293.80 151.4463 59.9958 32.0000 1.9557 1.9574 411.0143 411.4249 0.0627 -1.0000 -1.0000 1207544 1575238293.90 151.4463 59.9958 32.0000 1.9548 1.9565 411.0572 411.4683 0.0628 -1.0000 -1.0000 1207606 1575238294.00 151.5514 59.9958 32.0000 1.9550 1.9566 411.0595 411.4705 0.0627 -1.0000 -1.0000 1207872 1575238294.10 151.5514 59.9958 32.0000 1.9546 1.9562 411.0758 411.4860 0.0626 -1.0000 -1.0000 1207935 1575238294.20 151.5514 59.9958 32.0000 1.9541 1.9557 411.1335 411.5453 0.0628 -1.0000 -1.0000 1207997 1575238294.30 151.5514 59.9958 32.0000 1.9540 1.9556 411.0973 411.5079 0.0626 -1.0000 -1.0000 1208060 1575238294.40 151.5514 59.9958 32.0000 1.9547 1.9563 411.0172 411.4275 0.0626 -1.0000 -1.0000 1208122 1575238294.50 151.5514 59.9958 32.0000 1.9548 1.9564 411.0855 411.4957 0.0626 -1.0000 -1.0000 1208200 1575238294.60 151.4264 59.9958 32.0000 1.9548 1.9564 410.8531 411.2636 0.0627 -1.0000 -1.0000 1208325 1575238294.70 151.4264 59.9958 32.0000 1.9546 1.9562 410.8742 411.2841 0.0625 -1.0000 -1.0000 1208388 1575238294.80 151.4264 59.9958 32.0000 1.9550 1.9566 410.9417 411.3521 0.0627 -1.0000 -1.0000 1208466 1575238294.90 151.4264 59.9958 32.0000 1.9546 1.9562 410.9710 411.3815 0.0627 -1.0000 -1.0000 1208528 1575238295.00 151.4264 59.9958 32.0000 1.9542 1.9558 411.0452 411.4556 0.0626 -1.0000 -1.0000 1208591 1575238295.10 151.5202 59.9953 32.0000 1.9539 1.9555 411.1186 411.5289 0.0626 -1.0000 -1.0000 1208935 1575238295.20 151.5322 59.9953 32.0000 1.9541 1.9557 411.0922 411.5023 0.0625 -1.0000 -1.0000 1208997 1575238295.30 151.5322 59.9953 32.0000 1.9548 1.9564 411.1395 411.5494 0.0626 -1.0000 -1.0000 1209075 1575238295.40 151.5322 59.9953 32.0000 1.9542 1.9558 411.0503 411.4600 0.0625 -1.0000 -1.0000 1209138 1575238295.50 151.5322 59.9953 32.0000 1.9547 1.9563 410.9743 411.3837 0.0625 -1.0000 -1.0000 1209201 1575238295.60 151.5322 59.9953 32.0000 1.9553 1.9569 410.9454 411.3551 0.0626 -1.0000 -1.0000 1209325 1575238295.70 151.4918 59.9953 32.0000 1.9555 1.9571 410.8980 411.3081 0.0626 -1.0000 -1.0000 1209403 1575238295.80 151.4918 59.9953 32.0000 1.9557 1.9573 410.8677 411.2784 0.0627 -1.0000 -1.0000 1209466 1575238295.90 151.4918 59.9953 32.0000 1.9559 1.9575 410.8504 411.2608 0.0626 -1.0000 -1.0000 1209528 1575238296.00 151.4918 59.9953 32.0000 1.9554 1.9570 410.9552 411.3657 0.0627 -1.0000 -1.0000 1209606 1575238296.10 151.4918 59.9953 32.0000 1.9547 1.9563 410.9964 411.4070 0.0627 -1.0000 -1.0000 1209841 1575238296.20 151.4486 59.9953 32.0000 1.9547 1.9563 411.0965 411.5069 0.0626 -1.0000 -1.0000 1209903 1575238296.30 151.4438 59.9953 32.0000 1.9542 1.9558 411.0854 411.4956 0.0626 -1.0000 -1.0000 1209982 1575238296.40 151.4438 59.9953 32.0000 1.9551 1.9568 411.0592 411.4699 0.0627 -1.0000 -1.0000 1210044 1575238296.50 151.4438 59.9953 32.0000 1.9543 1.9559 410.8925 411.3023 0.0625 -1.0000 -1.0000 1210106 1575238296.60 151.4438 59.9953 32.0000 1.9554 1.9570 410.8913 411.3015 0.0627 -1.0000 -1.0000 1210841 1575238296.70 151.4445 59.9953 32.0000 1.9549 1.9565 410.8857 411.2960 0.0627 -1.0000 -1.0000 1210903 1575238296.80 151.4494 59.9953 32.0000 1.9556 1.9572 410.9370 411.3473 0.0626 -1.0000 -1.0000 1210982 1575238296.90 151.4494 59.9953 32.0000 1.9546 1.9563 411.0562 411.4662 0.0626 -1.0000 -1.0000 1211044 1575238297.00 151.4494 59.9953 32.0000 1.9550 1.9566 411.1330 411.5429 0.0626 -1.0000 -1.0000 1211106 1575238297.10 151.4494 59.9953 32.0000 1.9553 1.9569 410.9974 411.4078 0.0626 -1.0000 -1.0000 1211185 1575238297.20 151.4494 59.9953 32.0000 1.9556 1.9572 410.9510 411.3614 0.0627 -1.0000 -1.0000 1211247 1575238297.30 151.4771 59.9953 32.0000 1.9558 1.9574 410.9184 411.3274 0.0624 -1.0000 -1.0000 1211310 1575238297.40 151.4771 59.9953 32.0000 1.9558 1.9574 410.8601 411.2707 0.0627 -1.0000 -1.0000 1211388 1575238297.50 151.4771 59.9953 32.0000 1.9554 1.9570 410.9031 411.3129 0.0626 -1.0000 -1.0000 1211451 1575238297.60 151.4771 59.9953 32.0000 1.9550 1.9566 411.0115 411.4214 0.0626 -1.0000 -1.0000 1211513 1575238297.70 151.4771 59.9953 32.0000 1.9550 1.9566 411.1256 411.5355 0.0626 -1.0000 -1.0000 1211575 1575238297.80 151.4808 59.9953 32.0000 1.9544 1.9560 411.1038 411.5147 0.0626 -1.0000 -1.0000 1211638 1575238297.90 151.4832 59.9953 32.0000 1.9553 1.9569 411.0687 411.4782 0.0625 -1.0000 -1.0000 1211747 1575238298.00 151.4832 59.9953 32.0000 1.9565 1.9581 410.9664 411.3767 0.0627 -1.0000 -1.0000 1211810 1575238298.10 151.4832 59.9953 32.0000 1.9563 1.9579 410.9068 411.3168 0.0626 -1.0000 -1.0000 1211872 1575238298.20 151.4832 59.9953 32.0000 1.9549 1.9565 410.9368 411.3472 0.0626 -1.0000 -1.0000 1211935 1575238298.30 151.4832 59.9953 32.0000 1.9550 1.9566 411.0488 411.4593 0.0627 -1.0000 -1.0000 1212013 1575238298.40 151.5630 59.9953 32.0000 1.9547 1.9563 411.1606 411.5717 0.0627 -1.0000 -1.0000 1212075 1575238298.50 151.5630 59.9953 32.0000 1.9542 1.9558 411.0863 411.4967 0.0626 -1.0000 -1.0000 1212153 1575238298.60 151.5630 59.9953 32.0000 1.9545 1.9561 411.0201 411.4298 0.0625 -1.0000 -1.0000 1212216 1575238298.70 151.5630 59.9953 32.0000 1.9549 1.9565 411.0307 411.4401 0.0625 -1.0000 -1.0000 1212278 1575238298.80 151.5630 59.9953 32.0000 1.9556 1.9572 410.8567 411.2656 0.0624 -1.0000 -1.0000 1212341 1575238298.90 151.5074 59.9953 32.0000 1.9556 1.9572 410.8417 411.2510 0.0626 -1.0000 -1.0000 1212403 1575238299.00 151.5035 59.9953 32.0000 1.9558 1.9574 410.8820 411.2904 0.0624 -1.0000 -1.0000 1212482 1575238299.10 151.5035 59.9953 32.0000 1.9550 1.9566 410.9873 411.3966 0.0625 -1.0000 -1.0000 1212560 1575238299.20 151.5035 59.9953 32.0000 1.9546 1.9562 411.0306 411.4406 0.0626 -1.0000 -1.0000 1212763 1575238299.30 151.5035 59.9953 32.0000 1.9553 1.9569 410.9511 411.3602 0.0624 -1.0000 -1.0000 1212825 1575238299.40 151.5008 59.9953 32.0000 1.9556 1.9572 410.9546 411.3636 0.0625 -1.0000 -1.0000 1212888 1575238299.50 151.4513 59.9953 32.0000 1.9561 1.9577 410.9176 411.3277 0.0626 -1.0000 -1.0000 1212951 1575238299.60 151.4513 59.9953 32.0000 1.9554 1.9570 410.9471 411.3572 0.0626 -1.0000 -1.0000 1213028 1575238299.70 151.4513 59.9953 32.0000 1.9548 1.9565 410.9001 411.3101 0.0626 -1.0000 -1.0000 1213356 1575238299.80 151.4513 59.9953 32.0000 1.9549 1.9565 411.0509 411.4609 0.0626 -1.0000 -1.0000 1213435 1575238299.90 151.4513 59.9953 32.0000 1.9557 1.9573 411.1141 411.5243 0.0626 -1.0000 -1.0000 1213482 1575238300.00 151.4607 59.9955 32.0000 1.9551 1.9567 411.1579 411.5688 0.0627 -1.0000 -1.0000 1213560 1575238300.10 151.4607 59.9955 32.0000 1.9550 1.9566 411.1103 411.5208 0.0627 -1.0000 -1.0000 1213622 1575238300.20 151.4607 59.9955 32.0000 1.9554 1.9570 411.0213 411.4317 0.0626 -1.0000 -1.0000 1213841 1575238300.30 151.4607 59.9955 32.0000 1.9551 1.9567 410.9243 411.3344 0.0626 -1.0000 -1.0000 1213919 1575238300.40 151.4607 59.9955 32.0000 1.9558 1.9574 410.9116 411.3216 0.0625 -1.0000 -1.0000 1213982 1575238300.50 151.4798 59.9955 32.0000 1.9558 1.9574 410.9194 411.3286 0.0626 -1.0000 -1.0000 1220059 1575238306.40 151.5443 59.9956 32.0000 1.9552 1.9568 410.9750 411.3853 0.0627 -1.0000 -1.0000 1220231 1575238306.50 151.5481 59.9956 32.0000 1.9552 1.9568 410.9557 411.3660 0.0626 -1.0000 -1.0000 1220309 1575238306.60 151.5803 59.9956 32.0000 1.9556 1.9572 411.0218 411.4312 0.0625 -1.0000 -1.0000 1220372 1575238306.70 151.5803 59.9956 32.0000 1.9548 1.9564 411.0760 411.4862 0.0626 -1.0000 -1.0000 1220434 1575238306.80 151.5803 59.9956 32.0000 1.9547 1.9563 411.1253 411.5365 0.0628 -1.0000 -1.0000 1220497 1575238306.90 151.5803 59.9956 32.0000 1.9553 1.9569 411.1710 411.5819 0.0627 -1.0000 -1.0000 1220731 1575238307.00 151.5803 59.9956 32.0000 1.9558 1.9574 411.0349 411.4454 0.0627 -1.0000 -1.0000 1220794 1575238307.10 151.4719 59.9956 32.0000 1.9554 1.9570 410.8818 411.2921 0.0626 -1.0000 -1.0000 1220872 1575238307.20 151.4719 59.9956 32.0000 1.9555 1.9571 410.8548 411.2655 0.0627 -1.0000 -1.0000 1220934 1575238307.30 151.4719 59.9956 32.0000 1.9553 1.9569 410.8586 411.2686 0.0626 -1.0000 -1.0000 1220997 1575238307.40 151.4719 59.9956 32.0000 1.9561 1.9577 410.8810 411.2910 0.0626 -1.0000 -1.0000 1221106 1575238307.50 151.4719 59.9956 32.0000 1.9552 1.9568 411.0214 411.4327 0.0628 -1.0000 -1.0000 1221169 1575238307.60 151.5212 59.9956 32.0000 1.9545 1.9561 411.1033 411.5141 0.0627 -1.0000 -1.0000 1221231 1575238307.70 151.5824 59.9956 32.0000 1.9548 1.9564 411.0586 411.4690 0.0627 -1.0000 -1.0000 1221309 1575238307.80 151.5824 59.9956 32.0000 1.9548 1.9564 411.0268 411.4372 0.0626 -1.0000 -1.0000 1221372 1575238307.90 151.5824 59.9956 32.0000 1.9554 1.9570 410.8742 411.2839 0.0626 -1.0000 -1.0000 1221434 1575238308.00 151.5824 59.9956 32.0000 1.9560 1.9576 410.8450 411.2551 0.0626 -1.0000 -1.0000 1221637 1575238308.10 151.5824 59.9956 32.0000 1.9551 1.9567 410.8979 411.3085 0.0627 -1.0000 -1.0000 1221700 1575238308.20 151.4486 59.9956 32.0000 1.9553 1.9569 411.0745 411.4853 0.0627 -1.0000 -1.0000 1221762 1575238308.30 151.4486 59.9956 32.0000 1.9547 1.9563 411.0453 411.4562 0.0627 -1.0000 -1.0000 1221825 1575238308.40 151.4486 59.9956 32.0000 1.9552 1.9568 410.9906 411.4008 0.0626 -1.0000 -1.0000 1221903 1575238308.50 151.4486 59.9956 32.0000 1.9553 1.9569 411.0382 411.4486 0.0627 -1.0000 -1.0000 1222012 1575238308.60 151.4486 59.9956 32.0000 1.9551 1.9567 410.8483 411.2588 0.0626 -1.0000 -1.0000 1222075 1575238308.70 151.5578 59.9956 32.0000 1.9557 1.9573 410.8485 411.2592 0.0628 -1.0000 -1.0000 1222137 1575238308.80 151.5578 59.9956 32.0000 1.9552 1.9568 410.8978 411.3069 0.0625 -1.0000 -1.0000 1222200 1575238308.90 151.5578 59.9956 32.0000 1.9548 1.9564 410.8416 411.2514 0.0626 -1.0000 -1.0000 1222262 1575238309.00 151.5578 59.9956 32.0000 1.9545 1.9561 410.9874 411.3984 0.0628 -1.0000 -1.0000 1222762 1575238309.10 151.5578 59.9956 32.0000 1.9543 1.9559 411.0847 411.4949 0.0626 -1.0000 -1.0000 1222841 1575238309.20 151.5540 59.9956 32.0000 1.9547 1.9564 411.0077 411.4191 0.0628 -1.0000 -1.0000 1222903 1575238309.30 151.5164 59.9956 32.0000 1.9543 1.9559 411.1219 411.5324 0.0626 -1.0000 -1.0000 1222966 1575238309.40 151.5164 59.9956 32.0000 1.9545 1.9561 410.9224 411.3333 0.0627 -1.0000 -1.0000 1223028 1575238309.50 151.5164 59.9956 32.0000 1.9553 1.9570 410.8587 411.2692 0.0627 -1.0000 -1.0000 1223341 1575238309.60 151.5164 59.9956 32.0000 1.9552 1.9568 410.8270 411.2390 0.0630 -1.0000 -1.0000 1223403 1575238309.70 151.5164 59.9956 32.0000 1.9546 1.9562 410.9018 411.3121 0.0626 -1.0000 -1.0000 1223481 1575238309.80 151.5164 59.9956 32.0000 1.9540 1.9556 411.1047 411.5149 0.0626 -1.0000 -1.0000 1223528 1575238309.90 151.4314 59.9955 32.0000 1.9543 1.9560 411.0505 411.4616 0.0628 -1.0000 -1.0000 1223606 1575238310.00 151.4314 59.9955 32.0000 1.9545 1.9561 411.1112 411.5219 0.0627 -1.0000 -1.0000 1223747 1575238310.10 151.4314 59.9955 32.0000 1.9550 1.9566 411.0684 411.4790 0.0626 -1.0000 -1.0000 1223809 1575238310.20 151.4314 59.9955 32.0000 1.9545 1.9561 410.9772 411.3877 0.0627 -1.0000 -1.0000 1223872 1575238310.30 151.4314 59.9955 32.0000 1.9552 1.9568 410.9693 411.3801 0.0627 -1.0000 -1.0000 1223950 1575238310.40 151.4418 59.9955 32.0000 1.9558 1.9574 410.9195 411.3302 0.0628 -1.0000 -1.0000 1224012 1575238310.50 151.4736 59.9955 32.0000 1.9559 1.9575 410.9996 411.4104 0.0626 -1.0000 -1.0000 1224262 1575238310.60 151.4736 59.9955 32.0000 1.9551 1.9567 411.0853 411.4960 0.0627 -1.0000 -1.0000 1224325 1575238310.70 151.4736 59.9955 32.0000 1.9546 1.9562 411.1404 411.5504 0.0626 -1.0000 -1.0000 1224387 1575238310.80 151.4736 59.9955 32.0000 1.9544 1.9560 411.1023 411.5127 0.0627 -1.0000 -1.0000 1224450 1575238310.90 151.4736 59.9955 32.0000 1.9543 1.9560 410.9904 411.4007 0.0626 -1.0000 -1.0000 1224512 1575238311.00 151.5468 59.9955 32.0000 1.9553 1.9569 411.0281 411.4392 0.0627 -1.0000 -1.0000 1224747 1575238311.10 151.5468 59.9955 32.0000 1.9551 1.9567 410.9648 411.3758 0.0628 -1.0000 -1.0000 1224825 1575238311.20 151.5468 59.9955 32.0000 1.9560 1.9576 410.8929 411.3031 0.0626 -1.0000 -1.0000 1224888 1575238311.30 151.5468 59.9955 32.0000 1.9559 1.9576 410.9081 411.3178 0.0626 -1.0000 -1.0000 1224950 1575238311.40 151.5468 59.9955 32.0000 1.9554 1.9570 410.8968 411.3067 0.0626 -1.0000 -1.0000 1225012 1575238311.50 151.5476 59.9955 32.0000 1.9549 1.9565 410.9424 411.3529 0.0627 -1.0000 -1.0000 1225247 1575238311.60 151.5479 59.9955 32.0000 1.9552 1.9568 411.0329 411.4425 0.0625 -1.0000 -1.0000 1225309 1575238311.70 151.5479 59.9955 32.0000 1.9549 1.9565 410.9674 411.3767 0.0625 -1.0000 -1.0000 1225388 1575238311.80 151.5479 59.9955 32.0000 1.9549 1.9565 410.9791 411.3891 0.0626 -1.0000 -1.0000 1225450 1575238311.90 151.5479 59.9955 32.0000 1.9558 1.9574 410.8337 411.2438 0.0627 -1.0000 -1.0000 1225512 1575238312.00 151.5479 59.9955 32.0000 1.9559 1.9575 410.9273 411.3384 0.0628 -1.0000 -1.0000 1226137 1575238312.10 151.5027 59.9955 32.0000 1.9552 1.9568 410.9134 411.3249 0.0628 -1.0000 -1.0000 1226200 1575238312.20 151.4344 59.9955 32.0000 1.9550 1.9566 410.8899 411.2993 0.0625 -1.0000 -1.0000 1226262 1575238312.30 151.4344 59.9955 32.0000 1.9552 1.9568 411.0151 411.4251 0.0627 -1.0000 -1.0000 1226340 1575238312.40 151.4344 59.9955 32.0000 1.9543 1.9559 411.0101 411.4213 0.0628 -1.0000 -1.0000 1226403 1575238312.50 151.4344 59.9955 32.0000 1.9552 1.9569 410.9927 411.4032 0.0626 -1.0000 -1.0000 1226481 1575238312.60 151.4344 59.9955 32.0000 1.9557 1.9573 411.1307 411.5419 0.0627 -1.0000 -1.0000 1226544 1575238312.70 151.5573 59.9955 32.0000 1.9556 1.9572 410.9982 411.4092 0.0628 -1.0000 -1.0000 1226606 1575238312.80 151.5573 59.9955 32.0000 1.9560 1.9576 410.9638 411.3748 0.0627 -1.0000 -1.0000 1226684 1575238312.90 151.5573 59.9955 32.0000 1.9554 1.9570 410.8509 411.2609 0.0626 -1.0000 -1.0000 1226747 1575238313.00 151.5573 59.9955 32.0000 1.9549 1.9565 410.9622 411.3723 0.0627 -1.0000 -1.0000 1226809 1575238313.10 151.5573 59.9955 32.0000 1.9549 1.9565 410.9892 411.3994 0.0626 -1.0000 -1.0000 1226872 1575238313.20 151.4993 59.9955 32.0000 1.9550 1.9567 410.9507 411.3616 0.0627 -1.0000 -1.0000 1226934 1575238313.30 151.4847 59.9955 32.0000 1.9541 1.9557 411.0525 411.4634 0.0627 -1.0000 -1.0000 1226997 1575238313.40 151.4847 59.9955 32.0000 1.9548 1.9564 411.0879 411.4986 0.0627 -1.0000 -1.0000 1227075 1575238313.50 151.4847 59.9955 32.0000 1.9545 1.9561 411.0853 411.4950 0.0626 -1.0000 -1.0000 1227138 1575238313.60 151.4847 59.9955 32.0000 1.9552 1.9568 410.9129 411.3235 0.0626 -1.0000 -1.0000 1227512 1575238313.70 151.4847 59.9955 32.0000 1.9554 1.9570 410.8534 411.2632 0.0626 -1.0000 -1.0000 1227590 1575238313.80 151.4685 59.9955 32.0000 1.9560 1.9576 410.9428 411.3527 0.0625 -1.0000 -1.0000 1227653 1575238313.90 151.4685 59.9955 32.0000 1.9559 1.9575 411.0071 411.4168 0.0626 -1.0000 -1.0000 1227715 1575238314.00 151.4685 59.9955 32.0000 1.9544 1.9560 411.1697 411.5805 0.0627 -1.0000 -1.0000 1227794 1575238314.10 151.4685 59.9955 32.0000 1.9554 1.9570 411.1616 411.5722 0.0627 -1.0000 -1.0000 1227856 1575238314.20 151.4685 59.9955 32.0000 1.9558 1.9574 410.9538 411.3640 0.0626 -1.0000 -1.0000 1227919 1575238314.30 151.4760 59.9955 32.0000 1.9561 1.9577 410.9448 411.3552 0.0627 -1.0000 -1.0000 1227997 1575238314.40 151.4770 59.9955 32.0000 1.9556 1.9572 410.9162 411.3263 0.0626 -1.0000 -1.0000 1228059 1575238314.50 151.4770 59.9955 32.0000 1.9554 1.9570 410.9042 411.3149 0.0627 -1.0000 -1.0000 1228122 1575238314.60 151.4770 59.9955 32.0000 1.9550 1.9566 410.8760 411.2865 0.0626 -1.0000 -1.0000 1228356 1575238314.70 151.4770 59.9955 32.0000 1.9545 1.9561 410.9969 411.4076 0.0628 -1.0000 -1.0000 1228434 1575238314.80 151.4770 59.9955 32.0000 1.9549 1.9565 411.0248 411.4356 0.0627 -1.0000 -1.0000 1228497 1575238314.90 151.4770 59.9955 32.0000 1.9545 1.9562 411.0494 411.4601 0.0627 -1.0000 -1.0000 1228559 1575238315.00 151.4770 59.9955 32.0000 1.9545 1.9561 411.0476 411.4575 0.0625 -1.0000 -1.0000 1228622 1575238315.10 151.5761 59.9954 32.0000 1.9555 1.9571 410.9277 411.3380 0.0627 -1.0000 -1.0000 1228887 1575238315.20 151.5761 59.9954 32.0000 1.9556 1.9573 410.8375 411.2481 0.0627 -1.0000 -1.0000 1228934 1575238315.30 151.5761 59.9954 32.0000 1.9554 1.9570 410.9242 411.3352 0.0628 -1.0000 -1.0000 1229012 1575238315.40 151.5761 59.9954 32.0000 1.9555 1.9571 411.0329 411.4437 0.0627 -1.0000 -1.0000 1229075 1575238315.50 151.5761 59.9954 32.0000 1.9545 1.9561 411.1129 411.5229 0.0626 -1.0000 -1.0000 1229137 1575238315.60 151.4849 59.9954 32.0000 1.9547 1.9563 411.0267 411.4372 0.0627 -1.0000 -1.0000 1229403 1575238315.70 151.4798 59.9954 32.0000 1.9552 1.9568 411.0010 411.4119 0.0628 -1.0000 -1.0000 1229481 1575238315.80 151.4798 59.9954 32.0000 1.9557 1.9573 410.9716 411.3833 0.0628 -1.0000 -1.0000 1229544 1575238315.90 151.4798 59.9954 32.0000 1.9559 1.9575 410.9231 411.3336 0.0627 -1.0000 -1.0000 1229606 1575238316.00 151.4798 59.9954 32.0000 1.9557 1.9573 410.9946 411.4058 0.0628 -1.0000 -1.0000 1229684 1575238316.10 151.4798 59.9954 32.0000 1.9547 1.9563 411.0237 411.4342 0.0627 -1.0000 -1.0000 1230044 1575238316.20 151.5656 59.9954 32.0000 1.9552 1.9568 410.9794 411.3911 0.0628 -1.0000 -1.0000 1230106 1575238316.30 151.5656 59.9954 32.0000 1.9550 1.9567 411.0557 411.4665 0.0627 -1.0000 -1.0000 1230184 1575238316.40 151.5656 59.9954 32.0000 1.9555 1.9571 410.9879 411.3991 0.0628 -1.0000 -1.0000 1230247 1575238316.50 151.5656 59.9954 32.0000 1.9554 1.9570 410.8563 411.2668 0.0627 -1.0000 -1.0000 1230309 1575238316.60 151.5656 59.9954 32.0000 1.9557 1.9573 410.8796 411.2911 0.0628 -1.0000 -1.0000 1230372 1575238316.70 151.5056 59.9954 32.0000 1.9553 1.9569 410.9508 411.3621 0.0628 -1.0000 -1.0000 1230856 1575238316.80 151.5056 59.9954 32.0000 1.9551 1.9567 411.0051 411.4162 0.0627 -1.0000 -1.0000 1230934 1575238316.90 151.5056 59.9954 32.0000 1.9542 1.9558 411.0504 411.4611 0.0627 -1.0000 -1.0000 1230997 1575238317.00 151.5056 59.9954 32.0000 1.9549 1.9565 411.1042 411.5150 0.0627 -1.0000 -1.0000 1231059 1575238317.10 151.5056 59.9954 32.0000 1.9552 1.9568 411.0557 411.4670 0.0627 -1.0000 -1.0000 1231138 1575238317.20 151.4961 59.9954 32.0000 1.9545 1.9561 411.1162 411.5259 0.0626 -1.0000 -1.0000 1231200 1575238317.30 151.4899 59.9954 32.0000 1.9554 1.9571 411.0616 411.4732 0.0629 -1.0000 -1.0000 1231262 1575238317.40 151.4899 59.9954 32.0000 1.9554 1.9570 410.9187 411.3294 0.0627 -1.0000 -1.0000 1231341 1575238317.50 151.4899 59.9954 32.0000 1.9554 1.9570 410.8341 411.2453 0.0627 -1.0000 -1.0000 1231403 1575238317.60 151.4899 59.9954 32.0000 1.9559 1.9575 410.8502 411.2603 0.0626 -1.0000 -1.0000 1231466 1575238317.70 151.4899 59.9954 32.0000 1.9557 1.9573 410.9875 411.3973 0.0626 -1.0000 -1.0000 1231590 1575238317.80 151.5498 59.9954 32.0000 1.9550 1.9566 410.9579 411.3684 0.0626 -1.0000 -1.0000 1231653 1575238317.90 151.5498 59.9954 32.0000 1.9548 1.9564 410.9796 411.3904 0.0627 -1.0000 -1.0000 1231731 1575238318.00 151.5498 59.9954 32.0000 1.9545 1.9561 411.0559 411.4670 0.0627 -1.0000 -1.0000 1231809 1575238318.10 151.5498 59.9954 32.0000 1.9548 1.9564 411.0733 411.4841 0.0627 -1.0000 -1.0000 1231872 1575238318.20 151.5498 59.9954 32.0000 1.9545 1.9561 411.0477 411.4585 0.0627 -1.0000 -1.0000 1231934 1575238318.30 151.5722 59.9954 32.0000 1.9553 1.9569 410.9549 411.3661 0.0628 -1.0000 -1.0000 1232012 1575238318.40 151.5722 59.9954 32.0000 1.9554 1.9570 410.9653 411.3756 0.0627 -1.0000 -1.0000 1232075 1575238318.50 151.5722 59.9954 32.0000 1.9555 1.9571 410.9261 411.3367 0.0627 -1.0000 -1.0000 1232153 1575238318.60 151.5722 59.9954 32.0000 1.9552 1.9568 410.9276 411.3384 0.0627 -1.0000 -1.0000 1232215 1575238318.70 151.5722 59.9954 32.0000 1.9549 1.9565 410.9375 411.3488 0.0627 -1.0000 -1.0000 1232356 1575238318.80 151.5722 59.9954 32.0000 1.9552 1.9568 410.9380 411.3481 0.0626 -1.0000 -1.0000 1232419 1575238318.90 151.4852 59.9954 32.0000 1.9542 1.9558 411.0666 411.4771 0.0627 -1.0000 -1.0000 1232481 1575238319.00 151.4852 59.9954 32.0000 1.9545 1.9562 411.0811 411.4925 0.0628 -1.0000 -1.0000 1232544 1575238319.10 151.4852 59.9954 32.0000 1.9543 1.9559 411.0180 411.4290 0.0627 -1.0000 -1.0000 1232622 1575238319.20 151.4852 59.9954 32.0000 1.9548 1.9564 411.0003 411.4115 0.0628 -1.0000 -1.0000 1233153 1575238319.30 151.4852 59.9954 32.0000 1.9548 1.9565 410.8893 411.3003 0.0627 -1.0000 -1.0000 1233215 1575238319.40 151.4413 59.9954 32.0000 1.9548 1.9565 410.9074 411.3180 0.0627 -1.0000 -1.0000 1233294 1575238319.50 151.4413 59.9954 32.0000 1.9558 1.9574 410.8450 411.2558 0.0627 -1.0000 -1.0000 1233356 1575238319.60 151.4413 59.9954 32.0000 1.9552 1.9568 410.9172 411.3289 0.0628 -1.0000 -1.0000 1233419 1575238319.70 151.4413 59.9954 32.0000 1.9547 1.9563 411.0272 411.4376 0.0626 -1.0000 -1.0000 1233512 1575238319.80 151.4413 59.9954 32.0000 1.9554 1.9570 411.0902 411.5008 0.0627 -1.0000 -1.0000 1233575 1575238319.90 151.4413 59.9954 32.0000 1.9549 1.9565 411.1108 411.5224 0.0628 -1.0000 -1.0000 1233637 1575238320.00 151.5039 59.9955 32.0000 1.9549 1.9565 410.9995 411.4107 0.0627 -1.0000 -1.0000 1233715 1575238320.10 151.5512 59.9956 32.0000 1.9562 1.9578 410.8862 411.2971 0.0628 -1.0000 -1.0000 1233778 1575238320.20 151.5512 59.9956 32.0000 1.9561 1.9577 410.8511 411.2618 0.0627 -1.0000 -1.0000 1234122 1575238320.30 151.5512 59.9956 32.0000 1.9562 1.9579 410.8818 411.2927 0.0627 -1.0000 -1.0000 1234184 1575238320.40 151.5512 59.9956 32.0000 1.9544 1.9560 410.9043 411.3149 0.0627 -1.0000 -1.0000 1234247 1575238320.50 151.5512 59.9956 32.0000 1.9545 1.9562 411.0621 411.4730 0.0627 -1.0000 -1.0000 1234325 1575238320.60 151.5254 59.9956 32.0000 1.9544 1.9560 411.0741 411.4860 0.0628 -1.0000 -1.0000 1234387 1575238320.70 151.4703 59.9956 32.0000 1.9540 1.9556 411.1145 411.5260 0.0628 -1.0000 -1.0000 1234450 1575238320.80 151.4703 59.9956 32.0000 1.9548 1.9564 410.9195 411.3303 0.0627 -1.0000 -1.0000 1234747 1575238320.90 151.4703 59.9956 32.0000 1.9553 1.9569 410.8685 411.2798 0.0629 -1.0000 -1.0000 1234809 1575238321.00 151.4703 59.9956 32.0000 1.9560 1.9576 410.8104 411.2223 0.0628 -1.0000 -1.0000 1234872 1575238321.10 151.4703 59.9956 32.0000 1.9556 1.9572 410.8786 411.2900 0.0629 -1.0000 -1.0000 1234934 1575238321.20 151.4184 59.9956 32.0000 1.9550 1.9566 410.9292 411.3402 0.0627 -1.0000 -1.0000 1234997 1575238321.30 151.4184 59.9956 32.0000 1.9542 1.9558 410.9441 411.3551 0.0628 -1.0000 -1.0000 1235091 1575238321.40 151.4184 59.9956 32.0000 1.9544 1.9560 411.0651 411.4760 0.0626 -1.0000 -1.0000 1235169 1575238321.50 151.4184 59.9956 32.0000 1.9538 1.9554 411.1644 411.5765 0.0629 -1.0000 -1.0000 1235231 1575238321.60 151.4184 59.9956 32.0000 1.9542 1.9558 411.0356 411.4466 0.0627 -1.0000 -1.0000 1235294 1575238321.70 151.4184 59.9956 32.0000 1.9542 1.9559 411.0416 411.4531 0.0629 -1.0000 -1.0000 1235356 1575238321.80 151.4184 59.9956 32.0000 1.9551 1.9567 410.9467 411.3583 0.0628 -1.0000 -1.0000 1235434 1575238321.90 151.4184 59.9956 32.0000 1.9552 1.9568 411.0225 411.4339 0.0628 -1.0000 -1.0000 1235497 1575238322.00 151.5293 59.9956 32.0000 1.9549 1.9565 411.0351 411.4461 0.0627 -1.0000 -1.0000 1235559 1575238322.10 151.5293 59.9956 32.0000 1.9547 1.9563 411.0613 411.4733 0.0629 -1.0000 -1.0000 1235622 1575238322.20 151.5293 59.9956 32.0000 1.9540 1.9556 411.1074 411.5188 0.0628 -1.0000 -1.0000 1235684 1575238322.30 151.5293 59.9956 32.0000 1.9537 1.9554 411.0750 411.4860 0.0627 -1.0000 -1.0000 1236028 1575238322.40 151.5293 59.9956 32.0000 1.9541 1.9558 411.0438 411.4546 0.0627 -1.0000 -1.0000 1236090 1575238322.50 151.5589 59.9956 32.0000 1.9553 1.9569 411.0531 411.4637 0.0627 -1.0000 -1.0000 1236169 1575238322.60 151.5589 59.9956 32.0000 1.9551 1.9567 411.0265 411.4382 0.0628 -1.0000 -1.0000 1236231 1575238322.70 151.5589 59.9956 32.0000 1.9554 1.9570 410.8873 411.2987 0.0628 -1.0000 -1.0000 1236294 1575238322.80 151.5589 59.9956 32.0000 1.9554 1.9570 410.9096 411.3203 0.0627 -1.0000 -1.0000 1236606 1575238322.90 151.5589 59.9956 32.0000 1.9553 1.9569 410.8464 411.2575 0.0628 -1.0000 -1.0000 1236669 1575238323.00 151.5436 59.9956 32.0000 1.9548 1.9564 410.8586 411.2690 0.0626 -1.0000 -1.0000 1236731 1575238323.10 151.4517 59.9956 32.0000 1.9551 1.9567 411.0856 411.4963 0.0627 -1.0000 -1.0000 1236809 1575238323.20 151.4517 59.9956 32.0000 1.9553 1.9569 411.1171 411.5279 0.0626 -1.0000 -1.0000 1236872 1575238323.30 151.4517 59.9956 32.0000 1.9550 1.9567 411.1210 411.5319 0.0628 -1.0000 -1.0000 1237044 1575238323.40 151.4517 59.9956 32.0000 1.9562 1.9578 411.0952 411.5071 0.0628 -1.0000 -1.0000 1237122 1575238323.50 151.4517 59.9956 32.0000 1.9562 1.9578 411.0400 411.4511 0.0627 -1.0000 -1.0000 1237185 1575238323.60 151.6560 59.9956 32.0000 1.9567 1.9583 410.9745 411.3863 0.0630 -1.0000 -1.0000 1237247 1575238323.70 151.6560 59.9956 32.0000 1.9561 1.9577 410.8481 411.2587 0.0627 -1.0000 -1.0000 1237325 1575238323.80 151.6560 59.9956 32.0000 1.9549 1.9566 410.9219 411.3327 0.0627 -1.0000 -1.0000 1237388 1575238323.90 151.6560 59.9956 32.0000 1.9557 1.9573 410.9682 411.3790 0.0627 -1.0000 -1.0000 1237622 1575238324.00 151.6560 59.9956 32.0000 1.9561 1.9577 410.9553 411.3664 0.0627 -1.0000 -1.0000 1237700 1575238324.10 151.5623 59.9956 32.0000 1.9554 1.9571 411.0126 411.4231 0.0627 -1.0000 -1.0000 1237763 1575238324.20 151.5333 59.9956 32.0000 1.9559 1.9575 411.0804 411.4918 0.0629 -1.0000 -1.0000 1237825 1575238324.30 151.5333 59.9956 32.0000 1.9560 1.9576 411.1446 411.5569 0.0629 -1.0000 -1.0000 1237888 1575238324.40 151.5333 59.9956 32.0000 1.9555 1.9571 411.0954 411.5065 0.0628 -1.0000 -1.0000 1238278 1575238324.50 151.5333 59.9956 32.0000 1.9561 1.9578 411.0737 411.4854 0.0628 -1.0000 -1.0000 1238341 1575238324.60 151.5333 59.9956 32.0000 1.9562 1.9578 410.8956 411.3057 0.0626 -1.0000 -1.0000 1238403 1575238324.70 151.6476 59.9961 32.0000 1.9557 1.9573 410.9087 411.3189 0.0627 -1.0000 -1.0000 1238482 1575238324.80 151.6476 59.9961 32.0000 1.9566 1.9582 410.9901 411.4014 0.0628 -1.0000 -1.0000 1238560 1575238324.90 151.6476 59.9961 32.0000 1.9558 1.9574 410.9549 411.3650 0.0626 -1.0000 -1.0000 1238778 1575238325.00 151.6476 59.9961 32.0000 1.9558 1.9574 411.0496 411.4599 0.0626 -1.0000 -1.0000 1238841 1575238325.10 151.6476 59.9961 32.0000 1.9563 1.9579 411.0824 411.4923 0.0625 -1.0000 -1.0000 1238919 1575238325.20 151.6476 59.9961 32.0000 1.9550 1.9566 410.9652 411.3751 0.0626 -1.0000 -1.0000 1238982 1575238325.30 151.6402 59.9961 32.0000 1.9550 1.9566 411.0979 411.5091 0.0627 -1.0000 -1.0000 1239044 1575238325.40 151.6069 59.9961 32.0000 1.9564 1.9580 410.9338 411.3444 0.0627 -1.0000 -1.0000 1239247 1575238325.50 151.6069 59.9961 32.0000 1.9558 1.9574 410.9137 411.3251 0.0628 -1.0000 -1.0000 1239310 1575238325.60 151.6069 59.9961 32.0000 1.9558 1.9574 410.8479 411.2581 0.0626 -1.0000 -1.0000 1239372 1575238325.70 151.6069 59.9961 32.0000 1.9552 1.9568 410.9449 411.3549 0.0626 -1.0000 -1.0000 1239435 1575238325.80 151.6069 59.9961 32.0000 1.9548 1.9564 411.0036 411.4140 0.0627 -1.0000 -1.0000 1239497 1575238325.90 151.5415 59.9961 32.0000 1.9547 1.9563 411.0236 411.4347 0.0627 -1.0000 -1.0000 1239825 1575238326.00 151.5415 59.9961 32.0000 1.9541 1.9557 411.0665 411.4778 0.0628 -1.0000 -1.0000 1239888 1575238326.10 151.5415 59.9961 32.0000 1.9555 1.9571 411.0540 411.4657 0.0628 -1.0000 -1.0000 1239950 1575238326.20 151.5415 59.9961 32.0000 1.9556 1.9572 411.0014 411.4125 0.0628 -1.0000 -1.0000 1240013 1575238326.30 151.5415 59.9961 32.0000 1.9558 1.9574 411.0022 411.4138 0.0628 -1.0000 -1.0000 1240091 1575238326.40 151.5321 59.9961 32.0000 1.9554 1.9570 410.9290 411.3402 0.0628 -1.0000 -1.0000 1241029 1575238326.50 151.4589 59.9961 32.0000 1.9555 1.9571 410.8770 411.2875 0.0627 -1.0000 -1.0000 1241091 1575238326.60 151.4589 59.9961 32.0000 1.9555 1.9571 410.8652 411.2762 0.0627 -1.0000 -1.0000 1241153 1575238326.70 151.4589 59.9961 32.0000 1.9551 1.9567 410.9044 411.3151 0.0627 -1.0000 -1.0000 1241216 1575238326.80 151.4589 59.9961 32.0000 1.9545 1.9561 410.9385 411.3504 0.0628 -1.0000 -1.0000 1241294 1575238326.90 151.4589 59.9961 32.0000 1.9548 1.9564 410.9744 411.3850 0.0628 -1.0000 -1.0000 1241356 1575238327.00 151.5140 59.9961 32.0000 1.9549 1.9565 410.9867 411.3982 0.0628 -1.0000 -1.0000 1241419 1575238327.10 151.5218 59.9961 32.0000 1.9551 1.9567 411.0761 411.4865 0.0627 -1.0000 -1.0000 1241497 1575238327.20 151.5218 59.9961 32.0000 1.9557 1.9573 411.0007 411.4123 0.0628 -1.0000 -1.0000 1241560 1575238327.30 151.5218 59.9961 32.0000 1.9559 1.9576 410.9212 411.3320 0.0627 -1.0000 -1.0000 1241622 1575238327.40 151.5218 59.9961 32.0000 1.9562 1.9578 410.8539 411.2652 0.0628 -1.0000 -1.0000 1241700 1575238327.50 151.5218 59.9961 32.0000 1.9566 1.9582 410.8937 411.3044 0.0627 -1.0000 -1.0000 1241763 1575238327.60 151.5286 59.9961 32.0000 1.9561 1.9577 410.9635 411.3741 0.0627 -1.0000 -1.0000 1241825 1575238327.70 151.5286 59.9961 32.0000 1.9548 1.9564 411.0062 411.4177 0.0629 -1.0000 -1.0000 1241888 1575238327.80 151.5286 59.9961 32.0000 1.9552 1.9568 411.0742 411.4853 0.0628 -1.0000 -1.0000 1241950 1575238327.90 151.5286 59.9961 32.0000 1.9556 1.9572 411.0334 411.4455 0.0629 -1.0000 -1.0000 1242013 1575238328.00 151.5286 59.9961 32.0000 1.9555 1.9571 411.0029 411.4139 0.0627 -1.0000 -1.0000 1242091 1575238328.10 151.5287 59.9961 32.0000 1.9559 1.9575 410.9291 411.3405 0.0628 -1.0000 -1.0000 1242153 1575238328.20 151.5287 59.9961 32.0000 1.9560 1.9576 410.8560 411.2674 0.0629 -1.0000 -1.0000 1242216 1575238328.30 151.5287 59.9961 32.0000 1.9559 1.9575 410.8372 411.2483 0.0627 -1.0000 -1.0000 1242294 1575238328.40 151.5287 59.9961 32.0000 1.9554 1.9570 410.8826 411.2929 0.0627 -1.0000 -1.0000 1242356 1575238328.50 151.5287 59.9961 32.0000 1.9560 1.9576 410.8860 411.2973 0.0628 -1.0000 -1.0000 1242435 1575238328.60 151.5287 59.9961 32.0000 1.9552 1.9568 410.8745 411.2863 0.0629 -1.0000 -1.0000 1242497 1575238328.70 151.5287 59.9961 32.0000 1.9543 1.9559 410.8655 411.2760 0.0627 -1.0000 -1.0000 1242560 1575238328.80 151.5287 59.9961 32.0000 1.9546 1.9562 411.0001 411.4109 0.0627 -1.0000 -1.0000 1242638 1575238328.90 151.5287 59.9961 32.0000 1.9547 1.9563 410.9641 411.3758 0.0629 -1.0000 -1.0000 1242685 1575238329.00 151.5287 59.9961 32.0000 1.9551 1.9567 410.9664 411.3769 0.0627 -1.0000 -1.0000 1242982 1575238329.10 151.5287 59.9961 32.0000 1.9553 1.9569 410.9398 411.3509 0.0628 -1.0000 -1.0000 1243060 1575238329.20 151.4896 59.9961 32.0000 1.9556 1.9572 410.8979 411.3094 0.0628 -1.0000 -1.0000 1243122 1575238329.30 151.4694 59.9961 32.0000 1.9561 1.9577 410.8399 411.2509 0.0628 -1.0000 -1.0000 1243185 1575238329.40 151.4694 59.9961 32.0000 1.9558 1.9574 410.8557 411.2661 0.0626 -1.0000 -1.0000 1243247 1575238329.50 151.4694 59.9961 32.0000 1.9554 1.9570 410.9444 411.3546 0.0627 -1.0000 -1.0000 1243310 1575238329.60 151.4694 59.9961 32.0000 1.9547 1.9563 410.9988 411.4095 0.0627 -1.0000 -1.0000 1243372 1575238329.70 151.4694 59.9961 32.0000 1.9549 1.9565 411.1003 411.5118 0.0628 -1.0000 -1.0000 1243450 1575238329.80 151.4694 59.9961 32.0000 1.9547 1.9564 411.1303 411.5416 0.0628 -1.0000 -1.0000 1243513 1575238329.90 151.4748 59.9961 32.0000 1.9556 1.9572 411.0103 411.4223 0.0629 -1.0000 -1.0000 1243606 1575238330.00 151.4850 59.9962 32.0000 1.9558 1.9574 410.9149 411.3263 0.0628 -1.0000 -1.0000 1243794 1575238330.10 151.4850 59.9962 32.0000 1.9558 1.9574 410.8925 411.3032 0.0627 -1.0000 -1.0000 1243856 1575238330.20 151.4850 59.9962 32.0000 1.9563 1.9579 410.9199 411.3303 0.0626 -1.0000 -1.0000 1243919 1575238330.30 151.4850 59.9962 32.0000 1.9560 1.9576 410.9287 411.3396 0.0628 -1.0000 -1.0000 1243981 1575238330.40 151.4850 59.9962 32.0000 1.9562 1.9578 410.9876 411.3990 0.0628 -1.0000 -1.0000 1244044 1575238330.50 151.4850 59.9962 32.0000 1.9560 1.9577 411.0497 411.4612 0.0628 -1.0000 -1.0000 1244872 1575238330.60 151.4850 59.9962 32.0000 1.9551 1.9567 411.1526 411.5644 0.0628 -1.0000 -1.0000 1244935 1575238330.70 151.5673 59.9962 32.0000 1.9552 1.9569 411.1081 411.5201 0.0628 -1.0000 -1.0000 1244997 1575238330.80 151.5920 59.9962 32.0000 1.9556 1.9572 411.0113 411.4228 0.0629 -1.0000 -1.0000 1245075 1575238330.90 151.5920 59.9962 32.0000 1.9560 1.9576 410.9971 411.4088 0.0628 -1.0000 -1.0000 1245138 1575238331.00 151.5920 59.9962 32.0000 1.9562 1.9578 410.8643 411.2754 0.0627 -1.0000 -1.0000 1245200 1575238331.10 151.5920 59.9962 32.0000 1.9560 1.9576 410.9115 411.3219 0.0627 -1.0000 -1.0000 1245263 1575238331.20 151.5920 59.9962 32.0000 1.9556 1.9572 410.9906 411.4018 0.0628 -1.0000 -1.0000 1245325 1575238331.30 151.5824 59.9962 32.0000 1.9553 1.9569 411.0141 411.4255 0.0628 -1.0000 -1.0000 1245388 1575238331.40 151.5824 59.9962 32.0000 1.9547 1.9563 410.9893 411.4001 0.0627 -1.0000 -1.0000 1245466 1575238331.50 151.5824 59.9962 32.0000 1.9553 1.9569 411.0415 411.4529 0.0628 -1.0000 -1.0000 1245528 1575238331.60 151.5824 59.9962 32.0000 1.9558 1.9575 410.9938 411.4043 0.0626 -1.0000 -1.0000 1245591 1575238331.70 151.5824 59.9962 32.0000 1.9556 1.9572 410.9418 411.3521 0.0627 -1.0000 -1.0000 1245669 1575238331.80 151.5824 59.9962 32.0000 1.9554 1.9570 410.8386 411.2492 0.0627 -1.0000 -1.0000 1245731 1575238331.90 151.4160 59.9962 32.0000 1.9551 1.9567 410.7878 411.1980 0.0627 -1.0000 -1.0000 1245810 1575238332.00 151.4160 59.9962 32.0000 1.9552 1.9568 410.7908 411.2021 0.0629 -1.0000 -1.0000 1245872 1575238332.10 151.4160 59.9962 32.0000 1.9554 1.9570 410.7616 411.1721 0.0626 -1.0000 -1.0000 1245997 1575238332.20 151.4160 59.9962 32.0000 1.9548 1.9564 410.9354 411.3463 0.0628 -1.0000 -1.0000 1246060 1575238332.30 151.4160 59.9962 32.0000 1.9546 1.9562 410.9248 411.3363 0.0628 -1.0000 -1.0000 1246138 1575238332.40 151.4160 59.9962 32.0000 1.9544 1.9561 411.0079 411.4195 0.0628 -1.0000 -1.0000 1246200 1575238332.50 151.4160 59.9962 32.0000 1.9556 1.9572 410.8900 411.3011 0.0628 -1.0000 -1.0000 1246278 1575238332.60 151.4160 59.9962 32.0000 1.9559 1.9575 410.7608 411.1725 0.0629 -1.0000 -1.0000 1247028 1575238332.70 151.4160 59.9962 32.0000 1.9560 1.9577 410.8364 411.2490 0.0630 -1.0000 -1.0000 1247138 1575238332.80 151.4160 59.9962 32.0000 1.9552 1.9568 410.7442 411.1559 0.0628 -1.0000 -1.0000 1247216 1575238332.90 151.4160 59.9962 32.0000 1.9553 1.9570 410.8455 411.2570 0.0629 -1.0000 -1.0000 1247278 1575238333.00 151.4330 59.9962 32.0000 1.9550 1.9566 410.9360 411.3478 0.0628 -1.0000 -1.0000 1247341 1575238333.10 151.5013 59.9962 32.0000 1.9550 1.9566 410.9325 411.3430 0.0626 -1.0000 -1.0000 1247419 1575238333.20 151.5013 59.9962 32.0000 1.9550 1.9566 410.9225 411.3347 0.0629 -1.0000 -1.0000 1247482 1575238333.30 151.5013 59.9962 32.0000 1.9541 1.9557 410.9856 411.3970 0.0628 -1.0000 -1.0000 1247544 1575238333.40 151.5013 59.9962 32.0000 1.9541 1.9557 410.9173 411.3288 0.0628 -1.0000 -1.0000 1247622 1575238333.50 151.5013 59.9962 32.0000 1.9548 1.9564 410.8332 411.2452 0.0629 -1.0000 -1.0000 1247685 1575238333.60 151.4328 59.9962 32.0000 1.9553 1.9569 410.7984 411.2098 0.0628 -1.0000 -1.0000 1247747 1575238333.70 151.4328 59.9962 32.0000 1.9552 1.9568 410.8683 411.2792 0.0628 -1.0000 -1.0000 1247825 1575238333.80 151.4328 59.9962 32.0000 1.9555 1.9571 410.8793 411.2897 0.0626 -1.0000 -1.0000 1247888 1575238333.90 151.4328 59.9962 32.0000 1.9553 1.9569 410.8223 411.2323 0.0627 -1.0000 -1.0000 1247950 1575238334.00 151.4328 59.9962 32.0000 1.9552 1.9568 410.8826 411.2935 0.0627 -1.0000 -1.0000 1248028 1575238334.10 151.4413 59.9958 32.0000 1.9556 1.9572 410.9762 411.3880 0.0629 -1.0000 -1.0000 1248231 1575238334.20 151.4462 59.9955 32.0000 1.9553 1.9569 411.0268 411.4387 0.0628 -1.0000 -1.0000 1248294 1575238334.30 151.4462 59.9955 32.0000 1.9551 1.9567 411.0546 411.4657 0.0627 -1.0000 -1.0000 1248356 1575238334.40 151.4462 59.9955 32.0000 1.9558 1.9574 411.0505 411.4619 0.0628 -1.0000 -1.0000 1248419 1575238334.50 151.4462 59.9955 32.0000 1.9557 1.9573 410.8626 411.2740 0.0628 -1.0000 -1.0000 1248497 1575238334.60 151.4462 59.9955 32.0000 1.9561 1.9577 410.7175 411.1293 0.0628 -1.0000 -1.0000 1248560 1575238334.70 151.4462 59.9955 32.0000 1.9551 1.9567 410.7783 411.1893 0.0628 -1.0000 -1.0000 1248638 1575238334.80 151.4462 59.9955 32.0000 1.9554 1.9570 411.0201 411.4318 0.0628 -1.0000 -1.0000 1248700 1575238334.90 151.4462 59.9955 32.0000 1.9551 1.9567 410.9405 411.3513 0.0628 -1.0000 -1.0000 1248763 1575238335.00 151.4462 59.9955 32.0000 1.9540 1.9557 410.9737 411.3855 0.0628 -1.0000 -1.0000 1248841 1575238335.10 151.4462 59.9955 32.0000 1.9549 1.9565 411.0399 411.4509 0.0627 -1.0000 -1.0000 1248903 1575238335.20 151.4462 59.9955 32.0000 1.9544 1.9560 411.0792 411.4912 0.0628 -1.0000 -1.0000 1248966 1575238335.30 151.5073 59.9955 32.0000 1.9553 1.9569 410.9997 411.4104 0.0626 -1.0000 -1.0000 1249028 1575238335.40 151.5073 59.9955 32.0000 1.9554 1.9570 410.8900 411.3016 0.0629 -1.0000 -1.0000 1249106 1575238335.50 151.5073 59.9955 32.0000 1.9552 1.9568 410.8716 411.2830 0.0628 -1.0000 -1.0000 1249169 1575238335.60 151.5073 59.9955 32.0000 1.9549 1.9565 410.9341 411.3454 0.0628 -1.0000 -1.0000 1249232 1575238335.70 151.5073 59.9955 32.0000 1.9544 1.9560 411.0304 411.4423 0.0629 -1.0000 -1.0000 1249528 1575238335.80 151.5062 59.9955 32.0000 1.9545 1.9561 410.9360 411.3479 0.0629 -1.0000 -1.0000 1249591 1575238335.90 151.5029 59.9955 32.0000 1.9540 1.9556 411.0605 411.4727 0.0629 -1.0000 -1.0000 1249653 1575238336.00 151.5029 59.9955 32.0000 1.9542 1.9558 410.9134 411.3243 0.0627 -1.0000 -1.0000 1249731 1575238336.10 151.5029 59.9955 32.0000 1.9551 1.9567 410.8536 411.2644 0.0627 -1.0000 -1.0000 1249794 1575238336.20 151.5029 59.9955 32.0000 1.9556 1.9572 410.8406 411.2516 0.0628 -1.0000 -1.0000 1250091 1575238336.30 151.5029 59.9955 32.0000 1.9552 1.9568 410.8470 411.2589 0.0629 -1.0000 -1.0000 1250169 1575238336.40 151.5085 59.9955 32.0000 1.9551 1.9567 410.7219 411.1339 0.0629 -1.0000 -1.0000 1250231 1575238336.50 151.5085 59.9955 32.0000 1.9554 1.9570 410.8182 411.2290 0.0627 -1.0000 -1.0000 1250310 1575238336.60 151.5085 59.9955 32.0000 1.9547 1.9563 410.8642 411.2764 0.0630 -1.0000 -1.0000 1250575 1575238336.70 151.5085 59.9955 32.0000 1.9552 1.9568 410.9395 411.3509 0.0628 -1.0000 -1.0000 1250622 1575238336.80 151.5085 59.9955 32.0000 1.9554 1.9570 411.0276 411.4391 0.0628 -1.0000 -1.0000 1250700 1575238336.90 151.4627 59.9955 32.0000 1.9552 1.9568 410.9589 411.3708 0.0629 -1.0000 -1.0000 1250778 1575238337.00 151.4299 59.9955 32.0000 1.9545 1.9561 410.8983 411.3103 0.0629 -1.0000 -1.0000 1250841 1575238337.10 151.4299 59.9955 32.0000 1.9553 1.9569 410.8380 411.2489 0.0628 -1.0000 -1.0000 1250919 1575238337.20 151.4299 59.9955 32.0000 1.9559 1.9575 410.8493 411.2612 0.0629 -1.0000 -1.0000 1251513 1575238337.30 151.4299 59.9955 32.0000 1.9561 1.9577 410.8419 411.2541 0.0629 -1.0000 -1.0000 1251575 1575238337.40 151.4299 59.9955 32.0000 1.9554 1.9570 410.9950 411.4068 0.0629 -1.0000 -1.0000 1251685 1575238337.50 151.5516 59.9955 32.0000 1.9554 1.9570 411.0728 411.4848 0.0629 -1.0000 -1.0000 1251747 1575238337.60 151.5727 59.9955 32.0000 1.9552 1.9568 411.1515 411.5627 0.0628 -1.0000 -1.0000 1251810 1575238337.70 151.5727 59.9955 32.0000 1.9549 1.9566 411.0671 411.4793 0.0629 -1.0000 -1.0000 1251888 1575238337.80 151.5727 59.9955 32.0000 1.9540 1.9556 411.0511 411.4629 0.0629 -1.0000 -1.0000 1251935 1575238337.90 151.5727 59.9955 32.0000 1.9548 1.9564 411.0558 411.4670 0.0628 -1.0000 -1.0000 1251997 1575238338.00 151.5602 59.9955 32.0000 1.9556 1.9572 410.8258 411.2374 0.0629 -1.0000 -1.0000 1252075 1575238338.10 151.5281 59.9955 32.0000 1.9551 1.9567 410.8674 411.2790 0.0628 -1.0000 -1.0000 1252138 1575238338.20 151.5281 59.9955 32.0000 1.9554 1.9570 410.8888 411.2993 0.0627 -1.0000 -1.0000 1252231 1575238338.30 151.5281 59.9955 32.0000 1.9553 1.9569 410.9725 411.3843 0.0629 -1.0000 -1.0000 1252310 1575238338.40 151.5281 59.9955 32.0000 1.9546 1.9562 411.0019 411.4142 0.0630 -1.0000 -1.0000 1252388 1575238338.50 151.5281 59.9955 32.0000 1.9548 1.9564 411.0671 411.4796 0.0629 -1.0000 -1.0000 1252450 1575238338.60 151.5281 59.9955 32.0000 1.9536 1.9552 411.0226 411.4340 0.0628 -1.0000 -1.0000 1252513 1575238338.70 151.5434 59.9955 32.0000 1.9547 1.9563 411.0233 411.4343 0.0627 -1.0000 -1.0000 1252606 1575238338.80 151.5434 59.9955 32.0000 1.9547 1.9563 411.0293 411.4417 0.0629 -1.0000 -1.0000 1252669 1575238338.90 151.5434 59.9955 32.0000 1.9553 1.9570 410.9278 411.3395 0.0629 -1.0000 -1.0000 1252732 1575238339.00 151.5434 59.9955 32.0000 1.9552 1.9568 410.9137 411.3252 0.0628 -1.0000 -1.0000 1252794 1575238339.10 151.5434 59.9955 32.0000 1.9551 1.9567 410.9195 411.3303 0.0627 -1.0000 -1.0000 1252872 1575238339.20 151.5434 59.9955 32.0000 1.9553 1.9569 411.0687 411.4799 0.0628 -1.0000 -1.0000 1253091 1575238339.30 151.5434 59.9955 32.0000 1.9549 1.9565 411.0685 411.4801 0.0628 -1.0000 -1.0000 1253153 1575238339.40 151.5434 59.9955 32.0000 1.9550 1.9566 411.0885 411.5001 0.0628 -1.0000 -1.0000 1253232 1575238339.50 151.5434 59.9955 32.0000 1.9554 1.9570 410.9682 411.3780 0.0626 -1.0000 -1.0000 1253294 1575238339.60 151.5434 59.9955 32.0000 1.9558 1.9574 410.9637 411.3749 0.0628 -1.0000 -1.0000 1253513 1575238339.70 151.5434 59.9955 32.0000 1.9563 1.9580 410.9908 411.4021 0.0628 -1.0000 -1.0000 1253606 1575238339.80 151.5434 59.9955 32.0000 1.9559 1.9575 410.8741 411.2855 0.0628 -1.0000 -1.0000 1253669 1575238339.90 151.4050 59.9965 32.0000 1.9556 1.9572 410.8229 411.2350 0.0630 -1.0000 -1.0000 1253731 1575238340.00 151.4050 59.9965 32.0000 1.9559 1.9575 410.8341 411.2463 0.0629 -1.0000 -1.0000 1253997 1575238340.10 151.4050 59.9965 32.0000 1.9558 1.9574 410.9554 411.3676 0.0629 -1.0000 -1.0000 1254060 1575238340.20 151.4050 59.9965 32.0000 1.9557 1.9573 411.1054 411.5168 0.0628 -1.0000 -1.0000 1254122 1575238340.30 151.4050 59.9965 32.0000 1.9553 1.9569 411.1209 411.5323 0.0628 -1.0000 -1.0000 1254200 1575238340.40 151.4050 59.9965 32.0000 1.9554 1.9570 411.0204 411.4315 0.0628 -1.0000 -1.0000 1254263 1575238340.50 151.4112 59.9965 32.0000 1.9559 1.9575 411.0339 411.4457 0.0628 -1.0000 -1.0000 1254341 1575238340.60 151.5019 59.9965 32.0000 1.9551 1.9567 410.9490 411.3612 0.0630 -1.0000 -1.0000 1254403 1575238340.70 151.5019 59.9965 32.0000 1.9556 1.9572 410.9877 411.3995 0.0629 -1.0000 -1.0000 1254466 1575238340.80 151.5019 59.9965 32.0000 1.9557 1.9574 410.8679 411.2795 0.0628 -1.0000 -1.0000 1255028 1575238340.90 151.5019 59.9965 32.0000 1.9563 1.9579 410.8690 411.2810 0.0629 -1.0000 -1.0000 1255091 1575238341.00 151.5019 59.9965 32.0000 1.9554 1.9570 410.7983 411.2093 0.0628 -1.0000 -1.0000 1255153 1575238341.10 151.4452 59.9965 32.0000 1.9562 1.9578 410.8698 411.2815 0.0629 -1.0000 -1.0000 1255232 1575238341.20 151.4452 59.9965 32.0000 1.9559 1.9576 410.8729 411.2845 0.0628 -1.0000 -1.0000 1255294 1575238341.30 151.4452 59.9965 32.0000 1.9554 1.9570 411.0261 411.4371 0.0627 -1.0000 -1.0000 1255356 1575238341.40 151.4452 59.9965 32.0000 1.9550 1.9566 410.9493 411.3608 0.0629 -1.0000 -1.0000 1255435 1575238341.50 151.4452 59.9965 32.0000 1.9552 1.9568 410.9991 411.4110 0.0628 -1.0000 -1.0000 1255497 1575238341.60 151.4440 59.9965 32.0000 1.9556 1.9572 410.8862 411.2984 0.0629 -1.0000 -1.0000 1255560 1575238341.70 151.4400 59.9965 32.0000 1.9565 1.9581 410.7811 411.1926 0.0629 -1.0000 -1.0000 1255622 1575238341.80 151.4400 59.9965 32.0000 1.9559 1.9575 410.8738 411.2864 0.0630 -1.0000 -1.0000 1255763 1575238341.90 151.4400 59.9965 32.0000 1.9552 1.9568 410.8188 411.2307 0.0629 -1.0000 -1.0000 1255825 1575238342.00 151.4400 59.9965 32.0000 1.9547 1.9563 410.8135 411.2242 0.0627 -1.0000 -1.0000 1255888 1575238342.10 151.4400 59.9965 32.0000 1.9546 1.9562 410.9649 411.3766 0.0629 -1.0000 -1.0000 1255950 1575238342.20 151.5068 59.9965 32.0000 1.9541 1.9557 410.9645 411.3766 0.0629 -1.0000 -1.0000 1256013 1575238342.30 151.5068 59.9965 32.0000 1.9544 1.9560 410.9819 411.3941 0.0629 -1.0000 -1.0000 1256763 1575238342.40 151.5068 59.9965 32.0000 1.9543 1.9559 410.9615 411.3731 0.0629 -1.0000 -1.0000 1256841 1575238342.50 151.5068 59.9965 32.0000 1.9553 1.9569 410.8366 411.2482 0.0629 -1.0000 -1.0000 1256919 1575238342.60 151.5068 59.9965 32.0000 1.9558 1.9574 410.8398 411.2506 0.0628 -1.0000 -1.0000 1256982 1575238342.70 151.5068 59.9965 32.0000 1.9551 1.9567 410.9686 411.3807 0.0629 -1.0000 -1.0000 1257044 1575238342.80 151.5068 59.9965 32.0000 1.9549 1.9565 411.0340 411.4453 0.0628 -1.0000 -1.0000 1257131 1575238342.90 151.5068 59.9965 32.0000 1.9541 1.9557 411.0575 411.4697 0.0630 -1.0000 -1.0000 1257193 1575238343.00 151.5068 59.9965 32.0000 1.9539 1.9555 411.0318 411.4448 0.0630 -1.0000 -1.0000 1257256 1575238343.10 151.5068 59.9965 32.0000 1.9553 1.9569 411.0295 411.4411 0.0629 -1.0000 -1.0000 1257334 1575238343.20 151.5068 59.9965 32.0000 1.9551 1.9567 410.9622 411.3733 0.0627 -1.0000 -1.0000 1257381 1575238343.30 151.5068 59.9965 32.0000 1.9552 1.9568 410.8982 411.3093 0.0628 -1.0000 -1.0000 1257459 1575238343.40 151.4670 59.9965 32.0000 1.9541 1.9557 410.8723 411.2836 0.0629 -1.0000 -1.0000 1257522 1575238343.50 151.4005 59.9965 32.0000 1.9553 1.9569 410.8576 411.2685 0.0627 -1.0000 -1.0000 1257584 1575238343.60 151.4005 59.9965 32.0000 1.9552 1.9568 410.9735 411.3850 0.0628 -1.0000 -1.0000 1257647 1575238343.70 151.4005 59.9965 32.0000 1.9545 1.9561 411.0212 411.4324 0.0628 -1.0000 -1.0000 1257725 1575238343.80 151.4005 59.9965 32.0000 1.9549 1.9565 411.0565 411.4678 0.0627 -1.0000 -1.0000 1257787 1575238343.90 151.4005 59.9965 32.0000 1.9548 1.9564 411.0032 411.4152 0.0629 -1.0000 -1.0000 1257850 1575238344.00 151.4162 59.9965 32.0000 1.9549 1.9565 411.0134 411.4256 0.0630 -1.0000 -1.0000 1257912 1575238344.10 151.5053 59.9965 32.0000 1.9546 1.9562 411.0520 411.4643 0.0629 -1.0000 -1.0000 1257975 1575238344.20 151.5053 59.9965 32.0000 1.9557 1.9573 410.9592 411.3714 0.0629 -1.0000 -1.0000 1258037 1575238344.30 151.5053 59.9965 32.0000 1.9558 1.9574 410.9390 411.3508 0.0629 -1.0000 -1.0000 1258600 1575238344.40 151.5053 59.9965 32.0000 1.9549 1.9566 410.8418 411.2535 0.0628 -1.0000 -1.0000 1258662 1575238344.50 151.5053 59.9965 32.0000 1.9553 1.9569 410.8262 411.2378 0.0629 -1.0000 -1.0000 1258725 1575238344.60 151.5053 59.9965 32.0000 1.9540 1.9556 410.9061 411.3184 0.0630 -1.0000 -1.0000 1258803 1575238344.70 151.5053 59.9965 32.0000 1.9551 1.9568 411.0172 411.4295 0.0629 -1.0000 -1.0000 1258850 1575238344.80 151.5053 59.9965 32.0000 1.9547 1.9563 411.1399 411.5521 0.0629 -1.0000 -1.0000 1258928 1575238344.90 151.5053 59.9965 32.0000 1.9545 1.9561 411.0242 411.4366 0.0629 -1.0000 -1.0000 1258990 1575238345.00 151.5053 59.9965 32.0000 1.9558 1.9574 410.9586 411.3711 0.0630 -1.0000 -1.0000 1259053 1575238345.10 151.4493 59.9967 32.0000 1.9558 1.9574 410.9289 411.3408 0.0629 -1.0000 -1.0000 1259131 1575238345.20 151.3853 59.9968 32.0000 1.9562 1.9578 410.8856 411.2981 0.0630 -1.0000 -1.0000 1259194 1575238345.30 151.3853 59.9968 32.0000 1.9557 1.9573 410.9023 411.3142 0.0629 -1.0000 -1.0000 1259256 1575238345.40 151.3853 59.9968 32.0000 1.9553 1.9569 410.9532 411.3648 0.0628 -1.0000 -1.0000 1259334 1575238345.50 151.3853 59.9968 32.0000 1.9550 1.9566 410.9701 411.3811 0.0628 -1.0000 -1.0000 1259397 1575238345.60 151.3853 59.9968 32.0000 1.9547 1.9563 410.9519 411.3636 0.0628 -1.0000 -1.0000 1259459 1575238345.70 151.4296 59.9968 32.0000 1.9556 1.9572 411.0589 411.4705 0.0628 -1.0000 -1.0000 1259522 1575238345.80 151.4296 59.9968 32.0000 1.9552 1.9568 411.1256 411.5377 0.0629 -1.0000 -1.0000 1259584 1575238345.90 151.4296 59.9968 32.0000 1.9547 1.9563 410.9783 411.3903 0.0629 -1.0000 -1.0000 1259756 1575238346.00 151.4296 59.9968 32.0000 1.9557 1.9573 410.9003 411.3121 0.0629 -1.0000 -1.0000 1259834 1575238346.10 151.4296 59.9968 32.0000 1.9559 1.9576 410.8129 411.2235 0.0627 -1.0000 -1.0000 1259897 1575238346.20 151.4296 59.9968 32.0000 1.9558 1.9575 410.8627 411.2740 0.0629 -1.0000 -1.0000 1259959 1575238346.30 151.4296 59.9968 32.0000 1.9551 1.9567 410.9072 411.3190 0.0629 -1.0000 -1.0000 1300037 1575238346.40 151.4296 59.9968 32.0000 1.9549 1.9565 410.9331 411.3464 0.0631 -1.0000 -1.0000 1300287 1575238346.50 151.4296 59.9968 32.0000 1.9547 1.9563 410.9782 411.3896 0.0628 -1.0000 -1.0000 1300381 1575238346.60 151.4296 59.9968 32.0000 1.9544 1.9560 411.0797 411.4906 0.0627 -1.0000 -1.0000 1300443 1575238346.70 151.4296 59.9968 32.0000 1.9549 1.9566 411.1423 411.5539 0.0628 -1.0000 -1.0000 1300506 1575238346.80 151.4296 59.9968 32.0000 1.9552 1.9569 411.1242 411.5359 0.0628 -1.0000 -1.0000 1300568 1575238346.90 151.5514 59.9968 32.0000 1.9549 1.9565 411.1165 411.5276 0.0627 -1.0000 -1.0000 1301053 1575238347.00 151.5702 59.9968 32.0000 1.9558 1.9574 410.9448 411.3554 0.0627 -1.0000 -1.0000 1301115 1575238347.10 151.5702 59.9968 32.0000 1.9558 1.9574 410.9313 411.3425 0.0627 -1.0000 -1.0000 1301194 1575238347.20 151.5702 59.9968 32.0000 1.9561 1.9577 411.0326 411.4434 0.0628 -1.0000 -1.0000 1301256 1575238347.30 151.5702 59.9968 32.0000 1.9552 1.9568 410.9962 411.4078 0.0629 -1.0000 -1.0000 1301318 1575238347.40 151.5702 59.9968 32.0000 1.9548 1.9565 411.1539 411.5659 0.0628 -1.0000 -1.0000 1301584 1575238347.50 151.5008 59.9968 32.0000 1.9552 1.9568 411.1027 411.5139 0.0628 -1.0000 -1.0000 1301647 1575238347.60 151.5008 59.9968 32.0000 1.9551 1.9567 411.0681 411.4800 0.0629 -1.0000 -1.0000 1301709 1575238347.70 151.5008 59.9968 32.0000 1.9554 1.9571 411.0529 411.4641 0.0627 -1.0000 -1.0000 1301772 1575238347.80 151.5008 59.9968 32.0000 1.9566 1.9582 410.8688 411.2786 0.0626 -1.0000 -1.0000 1301850 1575238347.90 151.5008 59.9968 32.0000 1.9560 1.9576 410.9055 411.3165 0.0628 -1.0000 -1.0000 1302037 1575238348.00 151.5008 59.9968 32.0000 1.9554 1.9570 410.9312 411.3421 0.0627 -1.0000 -1.0000 1302115 1575238348.10 151.4297 59.9968 32.0000 1.9560 1.9576 410.9670 411.3782 0.0628 -1.0000 -1.0000 1302178 1575238348.20 151.4297 59.9968 32.0000 1.9536 1.9552 410.9773 411.3894 0.0629 -1.0000 -1.0000 1302240 1575238348.30 151.4297 59.9968 32.0000 1.9548 1.9565 411.0545 411.4657 0.0627 -1.0000 -1.0000 1302303 1575238348.40 151.4297 59.9968 32.0000 1.9545 1.9561 411.0298 411.4419 0.0628 -1.0000 -1.0000 1302365 1575238348.50 151.4297 59.9968 32.0000 1.9560 1.9576 410.9014 411.3133 0.0630 -1.0000 -1.0000 1302443 1575238348.60 151.4902 59.9968 32.0000 1.9558 1.9574 410.8880 411.3007 0.0630 -1.0000 -1.0000 1302506 1575238348.70 151.4902 59.9968 32.0000 1.9561 1.9577 410.7930 411.2044 0.0629 -1.0000 -1.0000 1302568 1575238348.80 151.4902 59.9968 32.0000 1.9557 1.9573 410.8847 411.2971 0.0629 -1.0000 -1.0000 1302647 1575238348.90 151.4902 59.9968 32.0000 1.9557 1.9573 410.8912 411.3021 0.0627 -1.0000 -1.0000 1302709 1575238349.00 151.4902 59.9968 32.0000 1.9552 1.9568 410.9536 411.3659 0.0629 -1.0000 -1.0000 1302881 1575238349.10 151.4810 59.9968 32.0000 1.9558 1.9574 410.9795 411.3910 0.0628 -1.0000 -1.0000 1302959 1575238349.20 151.4322 59.9968 32.0000 1.9550 1.9566 410.9855 411.3973 0.0628 -1.0000 -1.0000 1303022 1575238349.30 151.4322 59.9968 32.0000 1.9552 1.9568 411.0106 411.4216 0.0628 -1.0000 -1.0000 1303084 1575238349.40 151.4322 59.9968 32.0000 1.9558 1.9574 410.8487 411.2604 0.0629 -1.0000 -1.0000 1303162 1575238349.50 151.4322 59.9968 32.0000 1.9555 1.9572 410.8165 411.2279 0.0628 -1.0000 -1.0000 1303381 1575238349.60 151.4322 59.9968 32.0000 1.9552 1.9568 410.9220 411.3338 0.0629 -1.0000 -1.0000 1303444 1575238349.70 151.5439 59.9972 32.0000 1.9551 1.9567 410.8867 411.2983 0.0629 -1.0000 -1.0000 1303522 1575238349.80 151.5439 59.9972 32.0000 1.9554 1.9570 410.8314 411.2433 0.0629 -1.0000 -1.0000 1303584 1575238349.90 151.5439 59.9972 32.0000 1.9552 1.9568 410.9233 411.3349 0.0628 -1.0000 -1.0000 1303740 1575238350.00 151.5439 59.9972 32.0000 1.9549 1.9566 411.0852 411.4966 0.0628 -1.0000 -1.0000 1303881 1575238350.10 151.5439 59.9972 32.0000 1.9544 1.9560 411.0213 411.4328 0.0628 -1.0000 -1.0000 1303943 1575238350.20 151.5439 59.9972 32.0000 1.9542 1.9558 411.0648 411.4757 0.0627 -1.0000 -1.0000 1304006 1575238350.30 151.5171 59.9972 32.0000 1.9554 1.9570 410.9840 411.3951 0.0628 -1.0000 -1.0000 1304084 1575238350.40 151.4358 59.9972 32.0000 1.9550 1.9566 410.8737 411.2847 0.0627 -1.0000 -1.0000 1304147 1575238350.50 151.4358 59.9972 32.0000 1.9545 1.9562 410.8890 411.3002 0.0628 -1.0000 -1.0000 1304303 1575238350.60 151.4358 59.9972 32.0000 1.9551 1.9567 410.9210 411.3319 0.0628 -1.0000 -1.0000 1304365 1575238350.70 151.4358 59.9972 32.0000 1.9543 1.9559 411.0081 411.4196 0.0628 -1.0000 -1.0000 1304428 1575238350.80 151.4358 59.9972 32.0000 1.9544 1.9561 411.0675 411.4796 0.0629 -1.0000 -1.0000 1304490 1575238350.90 151.4527 59.9972 32.0000 1.9546 1.9562 411.0066 411.4180 0.0628 -1.0000 -1.0000 1304553 1575238351.00 151.4527 59.9972 32.0000 1.9551 1.9568 410.9117 411.3229 0.0628 -1.0000 -1.0000 1304756 1575238351.10 151.4527 59.9972 32.0000 1.9557 1.9574 410.8633 411.2747 0.0628 -1.0000 -1.0000 1304818 1575238351.20 151.4527 59.9972 32.0000 1.9551 1.9568 410.8933 411.3055 0.0630 -1.0000 -1.0000 1304881 1575238351.30 151.4527 59.9972 32.0000 1.9547 1.9563 410.8824 411.2942 0.0629 -1.0000 -1.0000 1304944 1575238351.40 151.4544 59.9972 32.0000 1.9552 1.9568 410.9963 411.4079 0.0628 -1.0000 -1.0000 1305022 1575238351.50 151.4639 59.9972 32.0000 1.9550 1.9566 411.0315 411.4436 0.0629 -1.0000 -1.0000 1305084 1575238351.60 151.4639 59.9972 32.0000 1.9550 1.9566 410.8924 411.3036 0.0628 -1.0000 -1.0000 1305272 1575238351.70 151.4639 59.9972 32.0000 1.9551 1.9567 410.8734 411.2847 0.0628 -1.0000 -1.0000 1305334 1575238351.80 151.4639 59.9972 32.0000 1.9556 1.9573 410.8295 411.2403 0.0627 -1.0000 -1.0000 1305397 1575238351.90 151.4639 59.9972 32.0000 1.9559 1.9575 410.8175 411.2286 0.0628 -1.0000 -1.0000 1305459 1575238352.00 151.5001 59.9972 32.0000 1.9552 1.9568 410.8342 411.2455 0.0628 -1.0000 -1.0000 1305537 1575238352.10 151.5001 59.9972 32.0000 1.9552 1.9568 410.9836 411.3955 0.0629 -1.0000 -1.0000 1305772 1575238352.20 151.5001 59.9972 32.0000 1.9543 1.9559 410.9961 411.4082 0.0629 -1.0000 -1.0000 1305834 1575238352.30 151.5001 59.9972 32.0000 1.9548 1.9564 410.9931 411.4047 0.0629 -1.0000 -1.0000 1305897 1575238352.40 151.5001 59.9972 32.0000 1.9542 1.9558 410.9372 411.3491 0.0629 -1.0000 -1.0000 1305975 1575238352.50 151.5001 59.9972 32.0000 1.9549 1.9565 410.8971 411.3098 0.0631 -1.0000 -1.0000 1306037 1575238352.60 151.5001 59.9972 32.0000 1.9550 1.9566 410.8397 411.2506 0.0628 -1.0000 -1.0000 1306272 1575238352.70 151.4535 59.9972 32.0000 1.9552 1.9568 410.8572 411.2690 0.0628 -1.0000 -1.0000 1306334 1575238352.80 151.4535 59.9972 32.0000 1.9542 1.9558 410.9189 411.3304 0.0629 -1.0000 -1.0000 1306412 1575238352.90 151.4535 59.9972 32.0000 1.9542 1.9558 410.8978 411.3090 0.0628 -1.0000 -1.0000 1306475 1575238353.00 151.4535 59.9972 32.0000 1.9541 1.9557 410.8900 411.3013 0.0628 -1.0000 -1.0000 1306537 1575238353.10 151.4535 59.9972 32.0000 1.9549 1.9566 411.0468 411.4584 0.0629 -1.0000 -1.0000 1306803 1575238353.20 151.4755 59.9972 32.0000 1.9547 1.9563 410.9896 411.4011 0.0628 -1.0000 -1.0000 1306865 1575238353.30 151.5258 59.9972 32.0000 1.9549 1.9565 411.0436 411.4559 0.0630 -1.0000 -1.0000 1306928 1575238353.40 151.5258 59.9972 32.0000 1.9547 1.9563 410.9982 411.4107 0.0630 -1.0000 -1.0000 1307006 1575238353.50 151.5258 59.9972 32.0000 1.9555 1.9571 410.8285 411.2402 0.0629 -1.0000 -1.0000 1307069 1575238353.60 151.5258 59.9972 32.0000 1.9547 1.9563 410.8149 411.2265 0.0628 -1.0000 -1.0000 1307756 1575238353.70 151.5258 59.9972 32.0000 1.9554 1.9570 410.7604 411.1712 0.0628 -1.0000 -1.0000 1307834 1575238353.80 151.4692 59.9972 32.0000 1.9549 1.9565 410.8664 411.2779 0.0628 -1.0000 -1.0000 1307897 1575238353.90 151.4692 59.9972 32.0000 1.9549 1.9565 411.0145 411.4259 0.0628 -1.0000 -1.0000 1307959 1575238354.00 151.4692 59.9972 32.0000 1.9548 1.9564 411.0581 411.4700 0.0628 -1.0000 -1.0000 1308037 1575238354.10 151.4692 59.9972 32.0000 1.9544 1.9560 410.9486 411.3601 0.0629 -1.0000 -1.0000 1308100 1575238354.20 151.4692 59.9972 32.0000 1.9551 1.9568 411.0821 411.4947 0.0630 -1.0000 -1.0000 1308162 1575238354.30 151.4642 59.9972 32.0000 1.9549 1.9565 411.0424 411.4548 0.0630 -1.0000 -1.0000 1308225 1575238354.40 151.4628 59.9972 32.0000 1.9555 1.9571 410.9197 411.3311 0.0628 -1.0000 -1.0000 1308287 1575238354.50 151.4628 59.9972 32.0000 1.9554 1.9570 410.9622 411.3744 0.0629 -1.0000 -1.0000 1308365 1575238354.60 151.4628 59.9972 32.0000 1.9563 1.9579 410.9091 411.3208 0.0629 -1.0000 -1.0000 1308428 1575238354.70 151.4628 59.9972 32.0000 1.9564 1.9580 410.8260 411.2366 0.0627 -1.0000 -1.0000 1308506 1575238354.80 151.4628 59.9972 32.0000 1.9551 1.9568 410.8751 411.2863 0.0628 -1.0000 -1.0000 1308584 1575238354.90 151.5165 59.9972 32.0000 1.9564 1.9580 410.9021 411.3140 0.0629 -1.0000 -1.0000 1308647 1575238355.00 151.5165 59.9972 32.0000 1.9550 1.9566 411.0086 411.4199 0.0627 -1.0000 -1.0000 1308709 1575238355.10 151.5165 59.9972 32.0000 1.9552 1.9568 411.0629 411.4739 0.0627 -1.0000 -1.0000 1308772 1575238355.20 151.5165 59.9972 32.0000 1.9555 1.9571 411.0372 411.4487 0.0628 -1.0000 -1.0000 1308834 1575238355.30 151.5165 59.9972 32.0000 1.9549 1.9565 411.0160 411.4276 0.0628 -1.0000 -1.0000 1308897 1575238355.40 151.5165 59.9972 32.0000 1.9561 1.9577 410.8922 411.3045 0.0629 -1.0000 -1.0000 1308975 1575238355.50 151.5165 59.9972 32.0000 1.9559 1.9575 410.9302 411.3419 0.0629 -1.0000 -1.0000 1309037 1575238355.60 151.5165 59.9972 32.0000 1.9559 1.9575 410.9090 411.3202 0.0628 -1.0000 -1.0000 1309100 1575238355.70 151.5165 59.9972 32.0000 1.9555 1.9571 410.9320 411.3423 0.0627 -1.0000 -1.0000 1309287 1575238355.80 151.5165 59.9972 32.0000 1.9547 1.9563 411.0751 411.4864 0.0628 -1.0000 -1.0000 1309350 1575238355.90 151.5541 59.9972 32.0000 1.9537 1.9553 411.0646 411.4757 0.0627 -1.0000 -1.0000 1309412 1575238356.00 151.6164 59.9972 32.0000 1.9550 1.9566 411.0630 411.4744 0.0628 -1.0000 -1.0000 1309491 1575238356.10 151.6164 59.9972 32.0000 1.9555 1.9571 410.9462 411.3582 0.0629 -1.0000 -1.0000 1309553 1575238356.20 151.6164 59.9972 32.0000 1.9557 1.9573 410.8406 411.2522 0.0628 -1.0000 -1.0000 1309772 1575238356.30 151.6164 59.9972 32.0000 1.9555 1.9571 410.9483 411.3607 0.0630 -1.0000 -1.0000 1309850 1575238356.40 151.6164 59.9972 32.0000 1.9557 1.9573 410.9764 411.3878 0.0629 -1.0000 -1.0000 1309912 1575238356.50 151.4533 59.9972 32.0000 1.9548 1.9564 411.0949 411.5069 0.0628 -1.0000 -1.0000 1309990 1575238356.60 151.4533 59.9972 32.0000 1.9544 1.9560 411.0426 411.4536 0.0628 -1.0000 -1.0000 1310053 1575238356.70 151.4533 59.9972 32.0000 1.9548 1.9564 411.1377 411.5485 0.0627 -1.0000 -1.0000 1310272 1575238356.80 151.4533 59.9972 32.0000 1.9551 1.9567 411.0576 411.4692 0.0628 -1.0000 -1.0000 1310350 1575238356.90 151.4533 59.9972 32.0000 1.9561 1.9577 410.9325 411.3446 0.0629 -1.0000 -1.0000 1310412 1575238357.00 151.6010 59.9972 32.0000 1.9556 1.9572 410.9470 411.3579 0.0628 -1.0000 -1.0000 1310631 1575238357.10 151.6129 59.9972 32.0000 1.9557 1.9574 410.8626 411.2742 0.0628 -1.0000 -1.0000 1310709 1575238357.20 151.6129 59.9972 32.0000 1.9565 1.9581 410.9286 411.3410 0.0630 -1.0000 -1.0000 1310772 1575238357.30 151.6129 59.9972 32.0000 1.9551 1.9567 411.1229 411.5352 0.0629 -1.0000 -1.0000 1310834 1575238357.40 151.6129 59.9972 32.0000 1.9551 1.9567 411.1306 411.5425 0.0628 -1.0000 -1.0000 1310912 1575238357.50 151.5949 59.9972 32.0000 1.9554 1.9570 411.0129 411.4247 0.0629 -1.0000 -1.0000 1310975 1575238357.60 151.3855 59.9972 32.0000 1.9550 1.9566 410.8919 411.3034 0.0628 -1.0000 -1.0000 1311037 1575238357.70 151.3855 59.9972 32.0000 1.9555 1.9571 410.8319 411.2432 0.0628 -1.0000 -1.0000 1311115 1575238357.80 151.3855 59.9972 32.0000 1.9541 1.9557 410.8419 411.2540 0.0630 -1.0000 -1.0000 1311537 1575238357.90 151.3855 59.9972 32.0000 1.9554 1.9570 410.8014 411.2132 0.0629 -1.0000 -1.0000 1311600 1575238358.00 151.3855 59.9972 32.0000 1.9546 1.9562 410.9345 411.3469 0.0630 -1.0000 -1.0000 1311678 1575238358.10 151.5227 59.9972 32.0000 1.9537 1.9553 411.0538 411.4666 0.0630 -1.0000 -1.0000 1311740 1575238358.20 151.5227 59.9972 32.0000 1.9545 1.9561 411.0489 411.4607 0.0628 -1.0000 -1.0000 1311803 1575238358.30 151.5227 59.9972 32.0000 1.9549 1.9565 411.0498 411.4616 0.0629 -1.0000 -1.0000 1312037 1575238358.40 151.5227 59.9972 32.0000 1.9543 1.9559 410.8858 411.2974 0.0628 -1.0000 -1.0000 1312100 1575238358.50 151.5227 59.9972 32.0000 1.9558 1.9574 410.8307 411.2425 0.0630 -1.0000 -1.0000 1312178 1575238358.60 151.4965 59.9972 32.0000 1.9557 1.9573 410.9286 411.3395 0.0628 -1.0000 -1.0000 1312240 1575238358.70 151.4718 59.9972 32.0000 1.9555 1.9571 410.8960 411.3073 0.0628 -1.0000 -1.0000 1312303 1575238358.80 151.4718 59.9972 32.0000 1.9551 1.9567 411.0568 411.4682 0.0628 -1.0000 -1.0000 1312537 1575238358.90 151.4718 59.9972 32.0000 1.9551 1.9568 411.0855 411.4969 0.0628 -1.0000 -1.0000 1312600 1575238359.00 151.4718 59.9972 32.0000 1.9547 1.9563 411.0194 411.4300 0.0627 -1.0000 -1.0000 1312662 1575238359.10 151.4718 59.9972 32.0000 1.9554 1.9570 411.0017 411.4134 0.0629 -1.0000 -1.0000 1312741 1575238359.20 151.5137 59.9972 32.0000 1.9555 1.9571 410.8955 411.3072 0.0629 -1.0000 -1.0000 1312803 1575238359.30 151.5137 59.9972 32.0000 1.9560 1.9576 410.9452 411.3575 0.0629 -1.0000 -1.0000 1313022 1575238359.40 151.5137 59.9972 32.0000 1.9555 1.9571 410.8348 411.2458 0.0627 -1.0000 -1.0000 1313100 1575238359.50 151.5137 59.9972 32.0000 1.9557 1.9573 410.8352 411.2468 0.0628 -1.0000 -1.0000 1313162 1575238359.60 151.5137 59.9972 32.0000 1.9550 1.9566 410.9775 411.3887 0.0627 -1.0000 -1.0000 1313225 1575238359.70 151.5806 59.9968 32.0000 1.9555 1.9571 411.0149 411.4253 0.0627 -1.0000 -1.0000 1313287 1575238359.80 151.5806 59.9968 32.0000 1.9555 1.9572 411.0633 411.4748 0.0628 -1.0000 -1.0000 1313350 1575238359.90 151.5806 59.9968 32.0000 1.9556 1.9572 411.0865 411.4979 0.0628 -1.0000 -1.0000 1313412 1575238360.00 151.5806 59.9968 32.0000 1.9556 1.9572 410.9609 411.3730 0.0629 -1.0000 -1.0000 1313491 1575238360.10 151.5806 59.9968 32.0000 1.9551 1.9567 410.9229 411.3349 0.0629 -1.0000 -1.0000 1313553 1575238360.20 151.5806 59.9968 32.0000 1.9557 1.9573 410.8737 411.2845 0.0627 -1.0000 -1.0000 1313615 1575238360.30 151.5457 59.9968 32.0000 1.9554 1.9571 410.9243 411.3356 0.0628 -1.0000 -1.0000 1320045 1575238366.60 151.4848 59.9963 32.0000 1.9552 1.9568 410.8809 411.2920 0.0628 -1.0000 -1.0000 1320107 1575238366.70 151.4848 59.9963 32.0000 1.9547 1.9563 410.9112 411.3223 0.0628 -1.0000 -1.0000 1320170 1575238366.80 151.4848 59.9963 32.0000 1.9550 1.9566 410.9650 411.3753 0.0627 -1.0000 -1.0000 1320248 1575238366.90 151.3601 59.9963 32.0000 1.9543 1.9560 410.9530 411.3641 0.0627 -1.0000 -1.0000 1320311 1575238367.00 151.3601 59.9963 32.0000 1.9542 1.9558 410.9411 411.3537 0.0630 -1.0000 -1.0000 1320779 1575238367.10 151.3601 59.9963 32.0000 1.9536 1.9552 411.0727 411.4847 0.0628 -1.0000 -1.0000 1320857 1575238367.20 151.3601 59.9963 32.0000 1.9543 1.9559 410.9912 411.4022 0.0628 -1.0000 -1.0000 1320920 1575238367.30 151.3601 59.9963 32.0000 1.9548 1.9564 410.9744 411.3864 0.0629 -1.0000 -1.0000 1320983 1575238367.40 151.4018 59.9963 32.0000 1.9553 1.9569 411.0505 411.4621 0.0628 -1.0000 -1.0000 1321045 1575238367.50 151.4467 59.9963 32.0000 1.9539 1.9555 410.9257 411.3375 0.0629 -1.0000 -1.0000 1321295 1575238367.60 151.4467 59.9963 32.0000 1.9556 1.9572 410.8801 411.2919 0.0629 -1.0000 -1.0000 1321357 1575238367.70 151.4467 59.9963 32.0000 1.9552 1.9568 410.7299 411.1406 0.0628 -1.0000 -1.0000 1321420 1575238367.80 151.4467 59.9963 32.0000 1.9550 1.9566 410.9073 411.3192 0.0629 -1.0000 -1.0000 1321483 1575238367.90 151.4467 59.9963 32.0000 1.9538 1.9554 410.9936 411.4051 0.0628 -1.0000 -1.0000 1321545 1575238368.00 151.3812 59.9963 32.0000 1.9550 1.9566 410.9029 411.3139 0.0628 -1.0000 -1.0000 1321811 1575238368.10 151.3812 59.9963 32.0000 1.9544 1.9560 411.0345 411.4466 0.0629 -1.0000 -1.0000 1321873 1575238368.20 151.3812 59.9963 32.0000 1.9542 1.9558 411.1051 411.5158 0.0627 -1.0000 -1.0000 1321936 1575238368.30 151.3812 59.9963 32.0000 1.9548 1.9565 410.9513 411.3632 0.0629 -1.0000 -1.0000 1322014 1575238368.40 151.3812 59.9963 32.0000 1.9555 1.9571 410.8934 411.3055 0.0629 -1.0000 -1.0000 1322076 1575238368.50 151.5009 59.9963 32.0000 1.9556 1.9572 410.9873 411.3988 0.0628 -1.0000 -1.0000 1322264 1575238368.60 151.5041 59.9963 32.0000 1.9556 1.9572 410.8525 411.2634 0.0628 -1.0000 -1.0000 1322326 1575238368.70 151.5041 59.9963 32.0000 1.9546 1.9563 410.9860 411.3973 0.0628 -1.0000 -1.0000 1322389 1575238368.80 151.5041 59.9963 32.0000 1.9541 1.9557 411.0363 411.4474 0.0627 -1.0000 -1.0000 1322467 1575238368.90 151.5041 59.9963 32.0000 1.9539 1.9555 411.0877 411.5003 0.0630 -1.0000 -1.0000 1322529 1575238369.00 151.5041 59.9963 32.0000 1.9547 1.9563 411.0438 411.4555 0.0629 -1.0000 -1.0000 1322592 1575238369.10 151.5112 59.9963 32.0000 1.9558 1.9574 411.0350 411.4474 0.0629 -1.0000 -1.0000 1323311 1575238369.20 151.5112 59.9963 32.0000 1.9556 1.9572 411.0082 411.4201 0.0629 -1.0000 -1.0000 1323389 1575238369.30 151.5112 59.9963 32.0000 1.9554 1.9570 410.9307 411.3430 0.0630 -1.0000 -1.0000 1323451 1575238369.40 151.5112 59.9963 32.0000 1.9549 1.9565 410.8810 411.2932 0.0629 -1.0000 -1.0000 1323514 1575238369.50 151.5112 59.9963 32.0000 1.9547 1.9563 410.9194 411.3300 0.0627 -1.0000 -1.0000 1323576 1575238369.60 151.4586 59.9953 32.0000 1.9553 1.9569 410.8586 411.2706 0.0629 -1.0000 -1.0000 1323639 1575238369.70 151.4574 59.9953 32.0000 1.9553 1.9569 410.9370 411.3486 0.0629 -1.0000 -1.0000 1323717 1575238369.80 151.4574 59.9953 32.0000 1.9548 1.9564 411.1277 411.5388 0.0627 -1.0000 -1.0000 1323779 1575238369.90 151.4574 59.9953 32.0000 1.9550 1.9566 411.0512 411.4636 0.0629 -1.0000 -1.0000 1323842 1575238370.00 151.4574 59.9953 32.0000 1.9541 1.9557 410.9587 411.3705 0.0628 -1.0000 -1.0000 1323920 1575238370.10 151.4792 59.9953 32.0000 1.9553 1.9569 410.8319 411.2439 0.0629 -1.0000 -1.0000 1323982 1575238370.20 151.5455 59.9953 32.0000 1.9551 1.9567 410.8374 411.2487 0.0629 -1.0000 -1.0000 1324045 1575238370.30 151.5455 59.9953 32.0000 1.9551 1.9567 410.8529 411.2648 0.0629 -1.0000 -1.0000 1324107 1575238370.40 151.5455 59.9953 32.0000 1.9556 1.9572 410.8651 411.2768 0.0629 -1.0000 -1.0000 1324170 1575238370.50 151.5455 59.9953 32.0000 1.9542 1.9558 410.8685 411.2798 0.0629 -1.0000 -1.0000 1324248 1575238370.60 151.5455 59.9953 32.0000 1.9551 1.9567 410.9742 411.3859 0.0628 -1.0000 -1.0000 1324889 1575238370.70 151.4038 59.9953 32.0000 1.9546 1.9562 411.0475 411.4590 0.0628 -1.0000 -1.0000 1324951 1575238370.80 151.4038 59.9953 32.0000 1.9547 1.9563 410.9765 411.3884 0.0629 -1.0000 -1.0000 1325029 1575238370.90 151.4038 59.9953 32.0000 1.9549 1.9565 410.9228 411.3351 0.0628 -1.0000 -1.0000 1325092 1575238371.00 151.4038 59.9953 32.0000 1.9557 1.9573 410.8114 411.2222 0.0628 -1.0000 -1.0000 1325170 1575238371.10 151.4038 59.9953 32.0000 1.9555 1.9572 410.8444 411.2564 0.0629 -1.0000 -1.0000 1325232 1575238371.20 151.4038 59.9953 32.0000 1.9562 1.9579 410.9160 411.3279 0.0628 -1.0000 -1.0000 1325295 1575238371.30 151.4038 59.9953 32.0000 1.9557 1.9573 410.9923 411.4037 0.0629 -1.0000 -1.0000 1325357 1575238371.40 151.4820 59.9953 32.0000 1.9552 1.9568 411.0130 411.4250 0.0629 -1.0000 -1.0000 1325436 1575238371.50 151.4820 59.9953 32.0000 1.9548 1.9564 411.0399 411.4511 0.0628 -1.0000 -1.0000 1325498 1575238371.60 151.4820 59.9953 32.0000 1.9540 1.9557 411.0055 411.4176 0.0629 -1.0000 -1.0000 1325561 1575238371.70 151.4820 59.9953 32.0000 1.9542 1.9558 410.9781 411.3912 0.0630 -1.0000 -1.0000 1325639 1575238371.80 151.4820 59.9953 32.0000 1.9554 1.9570 410.9525 411.3634 0.0628 -1.0000 -1.0000 1325701 1575238371.90 151.5783 59.9953 32.0000 1.9547 1.9564 410.9484 411.3596 0.0628 -1.0000 -1.0000 1325764 1575238372.00 151.5783 59.9953 32.0000 1.9546 1.9562 410.9036 411.3156 0.0629 -1.0000 -1.0000 1325826 1575238372.10 151.5783 59.9953 32.0000 1.9549 1.9565 410.9652 411.3768 0.0628 -1.0000 -1.0000 1325889 1575238372.20 151.5783 59.9953 32.0000 1.9548 1.9564 410.8960 411.3072 0.0627 -1.0000 -1.0000 1325951 1575238372.30 151.5783 59.9953 32.0000 1.9551 1.9568 410.9922 411.4041 0.0629 -1.0000 -1.0000 1326029 1575238372.40 151.5783 59.9953 32.0000 1.9547 1.9563 411.0431 411.4549 0.0628 -1.0000 -1.0000 1326092 1575238372.50 151.5783 59.9953 32.0000 1.9555 1.9571 411.0757 411.4878 0.0630 -1.0000 -1.0000 1326170 1575238372.60 151.5783 59.9953 32.0000 1.9549 1.9565 411.0289 411.4411 0.0629 -1.0000 -1.0000 1326232 1575238372.70 151.5783 59.9953 32.0000 1.9546 1.9562 411.0657 411.4783 0.0629 -1.0000 -1.0000 1326295 1575238372.80 151.5783 59.9953 32.0000 1.9556 1.9572 410.9386 411.3502 0.0629 -1.0000 -1.0000 1326357 1575238372.90 151.5783 59.9953 32.0000 1.9557 1.9573 410.8236 411.2354 0.0628 -1.0000 -1.0000 1326420 1575238373.00 151.5056 59.9953 32.0000 1.9552 1.9568 410.8567 411.2678 0.0628 -1.0000 -1.0000 1326482 1575238373.10 151.5056 59.9953 32.0000 1.9541 1.9557 410.9031 411.3146 0.0629 -1.0000 -1.0000 1326561 1575238373.20 151.5056 59.9953 32.0000 1.9548 1.9564 410.9724 411.3838 0.0627 -1.0000 -1.0000 1326795 1575238373.30 151.5056 59.9953 32.0000 1.9546 1.9562 411.0223 411.4347 0.0629 -1.0000 -1.0000 1326857 1575238373.40 151.5056 59.9953 32.0000 1.9550 1.9566 411.0160 411.4274 0.0628 -1.0000 -1.0000 1326936 1575238373.50 151.5056 59.9953 32.0000 1.9556 1.9572 410.9340 411.3461 0.0630 -1.0000 -1.0000 1326998 1575238373.60 151.5056 59.9953 32.0000 1.9554 1.9570 410.7859 411.1978 0.0629 -1.0000 -1.0000 1327061 1575238373.70 151.4874 59.9953 32.0000 1.9553 1.9569 410.9295 411.3419 0.0629 -1.0000 -1.0000 1327295 1575238373.80 151.4874 59.9953 32.0000 1.9555 1.9571 410.8081 411.2204 0.0630 -1.0000 -1.0000 1327357 1575238373.90 151.4874 59.9953 32.0000 1.9546 1.9563 410.8506 411.2621 0.0628 -1.0000 -1.0000 1327420 1575238374.00 151.4874 59.9953 32.0000 1.9541 1.9558 411.0309 411.4430 0.0630 -1.0000 -1.0000 1327498 1575238374.10 151.4874 59.9953 32.0000 1.9550 1.9566 411.0640 411.4758 0.0627 -1.0000 -1.0000 1327561 1575238374.20 151.5418 59.9953 32.0000 1.9545 1.9561 411.0788 411.4911 0.0629 -1.0000 -1.0000 1328045 1575238374.30 151.5418 59.9953 32.0000 1.9550 1.9566 411.0199 411.4315 0.0628 -1.0000 -1.0000 1328123 1575238374.40 151.5418 59.9953 32.0000 1.9563 1.9580 410.9073 411.3181 0.0628 -1.0000 -1.0000 1328186 1575238374.50 151.5418 59.9953 32.0000 1.9559 1.9576 410.9135 411.3254 0.0629 -1.0000 -1.0000 1328264 1575238374.60 151.5418 59.9953 32.0000 1.9559 1.9575 410.9358 411.3471 0.0628 -1.0000 -1.0000 1328326 1575238374.70 151.5176 59.9953 32.0000 1.9551 1.9567 410.9350 411.3462 0.0628 -1.0000 -1.0000 1329139 1575238374.80 151.3949 59.9954 32.0000 1.9552 1.9568 411.0317 411.4430 0.0627 -1.0000 -1.0000 1329201 1575238374.90 151.3949 59.9954 32.0000 1.9545 1.9561 411.0663 411.4795 0.0630 -1.0000 -1.0000 1329279 1575238375.00 151.3949 59.9954 32.0000 1.9545 1.9561 411.0630 411.4744 0.0628 -1.0000 -1.0000 1329342 1575238375.10 151.3949 59.9954 32.0000 1.9543 1.9559 410.9065 411.3184 0.0629 -1.0000 -1.0000 1329404 1575238375.20 151.3949 59.9954 32.0000 1.9555 1.9572 410.7766 411.1886 0.0629 -1.0000 -1.0000 1329467 1575238375.30 151.5178 59.9954 32.0000 1.9562 1.9578 410.8668 411.2777 0.0628 -1.0000 -1.0000 1329545 1575238375.40 151.5178 59.9954 32.0000 1.9559 1.9575 410.8544 411.2659 0.0628 -1.0000 -1.0000 1329607 1575238375.50 151.5178 59.9954 32.0000 1.9557 1.9573 411.1589 411.5707 0.0628 -1.0000 -1.0000 1329670 1575238375.60 151.5178 59.9954 32.0000 1.9550 1.9566 411.0563 411.4690 0.0629 -1.0000 -1.0000 1329732 1575238375.70 151.5178 59.9954 32.0000 1.9553 1.9569 411.0605 411.4715 0.0627 -1.0000 -1.0000 1329811 1575238375.80 151.5755 59.9954 32.0000 1.9553 1.9569 411.0642 411.4758 0.0628 -1.0000 -1.0000 1329873 1575238375.90 151.5772 59.9954 32.0000 1.9561 1.9577 411.0122 411.4243 0.0629 -1.0000 -1.0000 1329936 1575238376.00 151.5772 59.9954 32.0000 1.9554 1.9570 410.9141 411.3254 0.0628 -1.0000 -1.0000 1330014 1575238376.10 151.5772 59.9954 32.0000 1.9560 1.9576 410.8560 411.2682 0.0630 -1.0000 -1.0000 1330076 1575238376.20 151.5772 59.9954 32.0000 1.9554 1.9570 410.8559 411.2680 0.0629 -1.0000 -1.0000 1330139 1575238376.30 151.5772 59.9954 32.0000 1.9548 1.9564 410.9521 411.3637 0.0628 -1.0000 -1.0000 1330217 1575238376.40 151.4450 59.9954 32.0000 1.9543 1.9559 410.9299 411.3412 0.0628 -1.0000 -1.0000 1330279 1575238376.50 151.4450 59.9954 32.0000 1.9546 1.9562 411.0125 411.4239 0.0628 -1.0000 -1.0000 1330357 1575238376.60 151.4450 59.9954 32.0000 1.9552 1.9568 410.9883 411.4000 0.0629 -1.0000 -1.0000 1330420 1575238376.70 151.4450 59.9954 32.0000 1.9553 1.9569 410.9679 411.3803 0.0629 -1.0000 -1.0000 1330482 1575238376.80 151.4450 59.9954 32.0000 1.9554 1.9571 410.8904 411.3024 0.0629 -1.0000 -1.0000 1330545 1575238376.90 151.4754 59.9954 32.0000 1.9553 1.9569 410.8376 411.2495 0.0629 -1.0000 -1.0000 1330607 1575238377.00 151.5498 59.9954 32.0000 1.9545 1.9561 410.9171 411.3289 0.0629 -1.0000 -1.0000 1330670 1575238377.10 151.5498 59.9954 32.0000 1.9544 1.9560 411.0695 411.4816 0.0629 -1.0000 -1.0000 1330748 1575238377.20 151.5498 59.9954 32.0000 1.9547 1.9563 410.8984 411.3095 0.0628 -1.0000 -1.0000 1330811 1575238377.30 151.5498 59.9954 32.0000 1.9544 1.9560 410.9465 411.3573 0.0627 -1.0000 -1.0000 1330873 1575238377.40 151.5498 59.9954 32.0000 1.9543 1.9559 410.8828 411.2939 0.0628 -1.0000 -1.0000 1330951 1575238377.50 151.4377 59.9954 32.0000 1.9555 1.9571 410.8744 411.2855 0.0627 -1.0000 -1.0000 1331014 1575238377.60 151.4377 59.9954 32.0000 1.9558 1.9574 410.8698 411.2806 0.0628 -1.0000 -1.0000 1331076 1575238377.70 151.4377 59.9954 32.0000 1.9558 1.9574 410.7971 411.2088 0.0629 -1.0000 -1.0000 1331139 1575238377.80 151.4377 59.9954 32.0000 1.9552 1.9568 410.9800 411.3914 0.0628 -1.0000 -1.0000 1331857 1575238377.90 151.4377 59.9954 32.0000 1.9535 1.9551 411.0594 411.4714 0.0629 -1.0000 -1.0000 1331920 1575238378.00 151.4377 59.9954 32.0000 1.9544 1.9560 410.9841 411.3963 0.0629 -1.0000 -1.0000 1331998 1575238378.10 151.4036 59.9954 32.0000 1.9545 1.9561 410.8789 411.2908 0.0629 -1.0000 -1.0000 1332061 1575238378.20 151.4036 59.9954 32.0000 1.9552 1.9568 410.8183 411.2299 0.0628 -1.0000 -1.0000 1332123 1575238378.30 151.4036 59.9954 32.0000 1.9552 1.9568 410.9038 411.3150 0.0628 -1.0000 -1.0000 1332295 1575238378.40 151.4036 59.9954 32.0000 1.9553 1.9569 410.8707 411.2822 0.0628 -1.0000 -1.0000 1332373 1575238378.50 151.4036 59.9954 32.0000 1.9555 1.9571 410.8525 411.2645 0.0629 -1.0000 -1.0000 1332451 1575238378.60 151.5403 59.9954 32.0000 1.9556 1.9573 410.9263 411.3384 0.0629 -1.0000 -1.0000 1332514 1575238378.70 151.5447 59.9954 32.0000 1.9547 1.9563 411.0543 411.4666 0.0629 -1.0000 -1.0000 1332576 1575238378.80 151.5447 59.9954 32.0000 1.9546 1.9562 410.9881 411.3992 0.0628 -1.0000 -1.0000 1332654 1575238378.90 151.5447 59.9954 32.0000 1.9548 1.9564 410.9863 411.3983 0.0628 -1.0000 -1.0000 1332717 1575238379.00 151.5447 59.9954 32.0000 1.9547 1.9563 410.9750 411.3859 0.0627 -1.0000 -1.0000 1332779 1575238379.10 151.5447 59.9954 32.0000 1.9553 1.9569 410.9081 411.3195 0.0629 -1.0000 -1.0000 1332842 1575238379.20 151.5247 59.9954 32.0000 1.9557 1.9573 410.8485 411.2606 0.0628 -1.0000 -1.0000 1332904 1575238379.30 151.5247 59.9954 32.0000 1.9553 1.9569 410.8068 411.2188 0.0630 -1.0000 -1.0000 1332967 1575238379.40 151.5247 59.9954 32.0000 1.9554 1.9570 410.8507 411.2628 0.0629 -1.0000 -1.0000 1333045 1575238379.50 151.5247 59.9954 32.0000 1.9548 1.9564 411.0286 411.4393 0.0628 -1.0000 -1.0000 1333107 1575238379.60 151.5247 59.9954 32.0000 1.9548 1.9565 410.9081 411.3194 0.0628 -1.0000 -1.0000 1333170 1575238379.70 151.4796 59.9963 32.0000 1.9542 1.9558 410.9887 411.4009 0.0629 -1.0000 -1.0000 1333248 1575238379.80 151.4721 59.9965 32.0000 1.9545 1.9562 411.0776 411.4896 0.0629 -1.0000 -1.0000 1333311 1575238379.90 151.4721 59.9965 32.0000 1.9546 1.9562 410.9907 411.4028 0.0629 -1.0000 -1.0000 1333529 1575238380.00 151.4721 59.9965 32.0000 1.9556 1.9572 410.9762 411.3875 0.0628 -1.0000 -1.0000 1333607 1575238380.10 151.4721 59.9965 32.0000 1.9560 1.9576 410.8912 411.3022 0.0628 -1.0000 -1.0000 1333670 1575238380.20 151.4721 59.9965 32.0000 1.9556 1.9572 410.8086 411.2206 0.0629 -1.0000 -1.0000 1333732 1575238380.30 151.4657 59.9965 32.0000 1.9561 1.9578 410.8949 411.3070 0.0629 -1.0000 -1.0000 1333811 1575238380.40 151.4657 59.9965 32.0000 1.9556 1.9572 410.9256 411.3377 0.0629 -1.0000 -1.0000 1334764 1575238380.50 151.4657 59.9965 32.0000 1.9546 1.9562 410.9527 411.3645 0.0629 -1.0000 -1.0000 1334842 1575238380.60 151.4657 59.9965 32.0000 1.9552 1.9568 411.0783 411.4906 0.0630 -1.0000 -1.0000 1334904 1575238380.70 151.4657 59.9965 32.0000 1.9543 1.9559 410.9984 411.4111 0.0629 -1.0000 -1.0000 1334967 1575238380.80 151.4657 59.9965 32.0000 1.9554 1.9570 411.0940 411.5059 0.0629 -1.0000 -1.0000 1335061 1575238380.90 151.4867 59.9965 32.0000 1.9551 1.9568 411.0306 411.4423 0.0628 -1.0000 -1.0000 1335123 1575238381.00 151.4867 59.9965 32.0000 1.9549 1.9565 411.0032 411.4147 0.0629 -1.0000 -1.0000 1335186 1575238381.10 151.4867 59.9965 32.0000 1.9554 1.9571 411.0427 411.4546 0.0629 -1.0000 -1.0000 1335264 1575238381.20 151.4867 59.9965 32.0000 1.9552 1.9568 410.9360 411.3467 0.0627 -1.0000 -1.0000 1335326 1575238381.30 151.4867 59.9965 32.0000 1.9560 1.9576 410.9612 411.3723 0.0628 -1.0000 -1.0000 1335389 1575238381.40 151.4856 59.9965 32.0000 1.9556 1.9573 410.9285 411.3407 0.0630 -1.0000 -1.0000 1335451 1575238381.50 151.4856 59.9965 32.0000 1.9558 1.9575 410.9504 411.3628 0.0629 -1.0000 -1.0000 1335514 1575238381.60 151.4856 59.9965 32.0000 1.9549 1.9565 411.0348 411.4468 0.0629 -1.0000 -1.0000 1335576 1575238381.70 151.4856 59.9965 32.0000 1.9546 1.9562 411.0866 411.4987 0.0629 -1.0000 -1.0000 1335654 1575238381.80 151.4856 59.9965 32.0000 1.9544 1.9560 411.0920 411.5040 0.0629 -1.0000 -1.0000 1335717 1575238381.90 151.5527 59.9965 32.0000 1.9562 1.9578 411.1061 411.5192 0.0630 -1.0000 -1.0000 1335779 1575238382.00 151.5527 59.9965 32.0000 1.9555 1.9571 410.9377 411.3494 0.0628 -1.0000 -1.0000 1335857 1575238382.10 151.5527 59.9965 32.0000 1.9555 1.9571 410.9317 411.3432 0.0629 -1.0000 -1.0000 1335920 1575238382.20 151.5527 59.9965 32.0000 1.9556 1.9572 410.8634 411.2754 0.0629 -1.0000 -1.0000 1335982 1575238382.30 151.5527 59.9965 32.0000 1.9558 1.9574 410.8098 411.2213 0.0629 -1.0000 -1.0000 1336045 1575238382.40 151.5527 59.9965 32.0000 1.9550 1.9566 411.0150 411.4273 0.0630 -1.0000 -1.0000 1336123 1575238382.50 151.5527 59.9965 32.0000 1.9547 1.9564 411.0167 411.4284 0.0628 -1.0000 -1.0000 1336186 1575238382.60 151.5669 59.9965 32.0000 1.9539 1.9555 411.0638 411.4759 0.0629 -1.0000 -1.0000 1336248 1575238382.70 151.5669 59.9965 32.0000 1.9553 1.9569 411.0552 411.4679 0.0630 -1.0000 -1.0000 1336311 1575238382.80 151.5669 59.9965 32.0000 1.9553 1.9570 410.9071 411.3199 0.0630 -1.0000 -1.0000 1336389 1575238382.90 151.5669 59.9965 32.0000 1.9558 1.9575 410.9345 411.3470 0.0629 -1.0000 -1.0000 1336451 1575238383.00 151.5669 59.9965 32.0000 1.9549 1.9565 410.8612 411.2725 0.0628 -1.0000 -1.0000 1336623 1575238383.10 151.5669 59.9965 32.0000 1.9549 1.9565 410.8286 411.2393 0.0627 -1.0000 -1.0000 1336701 1575238383.20 151.4201 59.9965 32.0000 1.9547 1.9563 410.9272 411.3390 0.0629 -1.0000 -1.0000 1336764 1575238383.30 151.4201 59.9965 32.0000 1.9552 1.9568 410.9300 411.3417 0.0628 -1.0000 -1.0000 1336826 1575238383.40 151.4201 59.9965 32.0000 1.9545 1.9561 411.0016 411.4140 0.0630 -1.0000 -1.0000 1336904 1575238383.50 151.4201 59.9965 32.0000 1.9552 1.9568 411.0421 411.4544 0.0629 -1.0000 -1.0000 1337076 1575238383.60 151.4201 59.9965 32.0000 1.9550 1.9566 410.9385 411.3507 0.0629 -1.0000 -1.0000 1337139 1575238383.70 151.4657 59.9965 32.0000 1.9554 1.9570 410.8311 411.2427 0.0629 -1.0000 -1.0000 1337217 1575238383.80 151.5599 59.9965 32.0000 1.9556 1.9572 410.8555 411.2683 0.0630 -1.0000 -1.0000 1337279 1575238383.90 151.5599 59.9965 32.0000 1.9552 1.9568 410.9273 411.3380 0.0628 -1.0000 -1.0000 1337342 1575238384.00 151.5599 59.9965 32.0000 1.9550 1.9566 410.9621 411.3740 0.0628 -1.0000 -1.0000 1337576 1575238384.10 151.5599 59.9965 32.0000 1.9552 1.9568 411.0475 411.4595 0.0629 -1.0000 -1.0000 1337639 1575238384.20 151.5599 59.9965 32.0000 1.9550 1.9566 411.0478 411.4598 0.0629 -1.0000 -1.0000 1337701 1575238384.30 151.5522 59.9965 32.0000 1.9550 1.9566 411.0826 411.4947 0.0629 -1.0000 -1.0000 1337779 1575238384.40 151.5520 59.9965 32.0000 1.9550 1.9566 411.0584 411.4713 0.0630 -1.0000 -1.0000 1337982 1575238384.50 151.5520 59.9965 32.0000 1.9555 1.9571 411.0076 411.4204 0.0630 -1.0000 -1.0000 1338170 1575238384.60 151.5520 59.9965 32.0000 1.9566 1.9582 410.9483 411.3604 0.0629 -1.0000 -1.0000 1338232 1575238384.70 151.5520 59.9965 32.0000 1.9556 1.9572 410.9129 411.3248 0.0629 -1.0000 -1.0000 1338295 1575238384.80 151.5291 59.9965 32.0000 1.9554 1.9570 411.0201 411.4322 0.0629 -1.0000 -1.0000 1338357 1575238384.90 151.4847 59.9967 32.0000 1.9553 1.9569 411.0844 411.4965 0.0629 -1.0000 -1.0000 1338420 1575238385.00 151.4847 59.9967 32.0000 1.9547 1.9563 411.0802 411.4924 0.0630 -1.0000 -1.0000 1339326 1575238385.10 151.4847 59.9967 32.0000 1.9557 1.9573 410.9590 411.3714 0.0629 -1.0000 -1.0000 1339389 1575238385.20 151.4847 59.9967 32.0000 1.9563 1.9579 411.0996 411.5125 0.0630 -1.0000 -1.0000 1339451 1575238385.30 151.4847 59.9967 32.0000 1.9564 1.9580 411.0148 411.4264 0.0628 -1.0000 -1.0000 1339514 1575238385.40 151.5187 59.9967 32.0000 1.9570 1.9586 410.9620 411.3746 0.0631 -1.0000 -1.0000 1339592 1575238385.50 151.5187 59.9967 32.0000 1.9564 1.9580 411.0678 411.4799 0.0629 -1.0000 -1.0000 1339654 1575238385.60 151.5187 59.9967 32.0000 1.9560 1.9576 410.9385 411.3509 0.0629 -1.0000 -1.0000 1339717 1575238385.70 151.5187 59.9967 32.0000 1.9555 1.9571 411.1076 411.5197 0.0629 -1.0000 -1.0000 1339795 1575238385.80 151.5187 59.9967 32.0000 1.9562 1.9578 411.0152 411.4273 0.0630 -1.0000 -1.0000 1339857 1575238385.90 151.6459 59.9967 32.0000 1.9563 1.9580 410.9402 411.3532 0.0630 -1.0000 -1.0000 1339920 1575238386.00 151.6911 59.9967 32.0000 1.9570 1.9586 410.8865 411.2981 0.0629 -1.0000 -1.0000 1339982 1575238386.10 151.6911 59.9967 32.0000 1.9557 1.9573 410.8716 411.2834 0.0629 -1.0000 -1.0000 1340061 1575238386.20 151.6911 59.9967 32.0000 1.9553 1.9569 410.9688 411.3803 0.0628 -1.0000 -1.0000 1340107 1575238386.30 151.6911 59.9967 32.0000 1.9550 1.9567 410.9213 411.3335 0.0630 -1.0000 -1.0000 1340186 1575238386.40 151.6911 59.9967 32.0000 1.9550 1.9566 411.0242 411.4362 0.0628 -1.0000 -1.0000 1340248 1575238386.50 151.4379 59.9967 32.0000 1.9553 1.9569 411.0171 411.4289 0.0629 -1.0000 -1.0000 1340326 1575238386.60 151.4379 59.9967 32.0000 1.9548 1.9564 411.1340 411.5464 0.0629 -1.0000 -1.0000 1340389 1575238386.70 151.4379 59.9967 32.0000 1.9551 1.9568 411.0929 411.5045 0.0628 -1.0000 -1.0000 1340451 1575238386.80 151.4379 59.9967 32.0000 1.9555 1.9571 411.0447 411.4570 0.0630 -1.0000 -1.0000 1340514 1575238386.90 151.4379 59.9967 32.0000 1.9553 1.9569 410.9655 411.3784 0.0630 -1.0000 -1.0000 1340576 1575238387.00 151.5263 59.9967 32.0000 1.9555 1.9572 410.8589 411.2712 0.0630 -1.0000 -1.0000 1340639 1575238387.10 151.5309 59.9967 32.0000 1.9552 1.9568 410.8630 411.2758 0.0629 -1.0000 -1.0000 1341029 1575238387.20 151.5309 59.9967 32.0000 1.9550 1.9566 410.8910 411.3023 0.0629 -1.0000 -1.0000 1341092 1575238387.30 151.5309 59.9967 32.0000 1.9545 1.9561 411.0332 411.4464 0.0631 -1.0000 -1.0000 1341154 1575238387.40 151.5309 59.9967 32.0000 1.9550 1.9566 411.1919 411.6046 0.0629 -1.0000 -1.0000 1341233 1575238387.50 151.5290 59.9967 32.0000 1.9550 1.9566 411.0480 411.4601 0.0629 -1.0000 -1.0000 1341295 1575238387.60 151.4977 59.9967 32.0000 1.9542 1.9558 411.0813 411.4925 0.0627 -1.0000 -1.0000 1341857 1575238387.70 151.4977 59.9967 32.0000 1.9545 1.9561 411.0150 411.4265 0.0628 -1.0000 -1.0000 1341936 1575238387.80 151.4977 59.9967 32.0000 1.9550 1.9566 410.9227 411.3342 0.0628 -1.0000 -1.0000 1341998 1575238387.90 151.4977 59.9967 32.0000 1.9554 1.9570 410.9985 411.4102 0.0629 -1.0000 -1.0000 1342061 1575238388.00 151.4977 59.9967 32.0000 1.9554 1.9570 410.8392 411.2513 0.0629 -1.0000 -1.0000 1342139 1575238388.10 151.4977 59.9967 32.0000 1.9548 1.9564 410.9056 411.3179 0.0630 -1.0000 -1.0000 1342201 1575238388.20 151.4996 59.9967 32.0000 1.9546 1.9562 410.9153 411.3277 0.0629 -1.0000 -1.0000 1342264 1575238388.30 151.4996 59.9967 32.0000 1.9550 1.9566 410.9023 411.3141 0.0629 -1.0000 -1.0000 1342342 1575238388.40 151.4996 59.9967 32.0000 1.9550 1.9566 411.0563 411.4683 0.0628 -1.0000 -1.0000 1342404 1575238388.50 151.4996 59.9967 32.0000 1.9550 1.9567 411.0588 411.4707 0.0629 -1.0000 -1.0000 1342467 1575238388.60 151.4996 59.9967 32.0000 1.9545 1.9561 410.9319 411.3450 0.0631 -1.0000 -1.0000 1342529 1575238388.70 151.4675 59.9967 32.0000 1.9542 1.9558 410.9576 411.3704 0.0629 -1.0000 -1.0000 1342592 1575238388.80 151.4663 59.9967 32.0000 1.9558 1.9574 410.8946 411.3068 0.0630 -1.0000 -1.0000 1342670 1575238388.90 151.4663 59.9967 32.0000 1.9560 1.9577 410.7783 411.1902 0.0629 -1.0000 -1.0000 1342733 1575238389.00 151.4663 59.9967 32.0000 1.9555 1.9571 410.8483 411.2597 0.0628 -1.0000 -1.0000 1342795 1575238389.10 151.4663 59.9967 32.0000 1.9559 1.9575 410.8170 411.2279 0.0627 -1.0000 -1.0000 1343029 1575238389.20 151.4663 59.9967 32.0000 1.9557 1.9573 411.0740 411.4853 0.0628 -1.0000 -1.0000 1343092 1575238389.30 151.4426 59.9967 32.0000 1.9552 1.9568 411.0479 411.4598 0.0628 -1.0000 -1.0000 1343170 1575238389.40 151.4426 59.9967 32.0000 1.9543 1.9559 411.0711 411.4827 0.0629 -1.0000 -1.0000 1343233 1575238389.50 151.4426 59.9967 32.0000 1.9551 1.9567 411.0664 411.4781 0.0628 -1.0000 -1.0000 1343295 1575238389.60 151.4426 59.9967 32.0000 1.9554 1.9570 411.0194 411.4318 0.0630 -1.0000 -1.0000 1343373 1575238389.70 151.4426 59.9967 32.0000 1.9566 1.9582 410.8548 411.2668 0.0629 -1.0000 -1.0000 1343561 1575238389.80 151.4426 59.9967 32.0000 1.9562 1.9578 410.8621 411.2740 0.0629 -1.0000 -1.0000 1343623 1575238389.90 151.4287 59.9970 32.0000 1.9555 1.9571 410.8750 411.2861 0.0628 -1.0000 -1.0000 1343686 1575238390.00 151.4287 59.9970 32.0000 1.9549 1.9565 410.8988 411.3109 0.0629 -1.0000 -1.0000 1343764 1575238390.10 151.4287 59.9970 32.0000 1.9551 1.9567 410.9470 411.3593 0.0630 -1.0000 -1.0000 1343826 1575238390.20 151.4287 59.9970 32.0000 1.9550 1.9566 411.0240 411.4347 0.0628 -1.0000 -1.0000 1343889 1575238390.30 151.4287 59.9970 32.0000 1.9559 1.9575 411.0060 411.4190 0.0630 -1.0000 -1.0000 1343951 1575238390.40 151.4287 59.9970 32.0000 1.9559 1.9575 410.9013 411.3137 0.0630 -1.0000 -1.0000 1344014 1575238390.50 151.4551 59.9970 32.0000 1.9569 1.9585 410.9610 411.3730 0.0629 -1.0000 -1.0000 1344092 1575238390.60 151.5827 59.9970 32.0000 1.9563 1.9579 410.9117 411.3237 0.0629 -1.0000 -1.0000 1344154 1575238390.70 151.5827 59.9970 32.0000 1.9558 1.9575 410.9245 411.3363 0.0629 -1.0000 -1.0000 1344389 1575238390.80 151.5827 59.9970 32.0000 1.9549 1.9565 411.0087 411.4208 0.0629 -1.0000 -1.0000 1344451 1575238390.90 151.5827 59.9970 32.0000 1.9549 1.9565 411.0048 411.4163 0.0628 -1.0000 -1.0000 1344514 1575238391.00 151.5827 59.9970 32.0000 1.9550 1.9566 410.9930 411.4051 0.0630 -1.0000 -1.0000 1344576 1575238391.10 151.4694 59.9970 32.0000 1.9549 1.9565 411.0313 411.4437 0.0629 -1.0000 -1.0000 1344654 1575238391.20 151.4694 59.9970 32.0000 1.9543 1.9559 410.9134 411.3245 0.0628 -1.0000 -1.0000 1345436 1575238391.30 151.4694 59.9970 32.0000 1.9549 1.9565 410.9571 411.3682 0.0628 -1.0000 -1.0000 1345498 1575238391.40 151.4694 59.9970 32.0000 1.9552 1.9568 410.9279 411.3396 0.0629 -1.0000 -1.0000 1345576 1575238391.50 151.4694 59.9970 32.0000 1.9552 1.9569 410.8403 411.2528 0.0629 -1.0000 -1.0000 1345639 1575238391.60 151.4694 59.9970 32.0000 1.9557 1.9574 410.8457 411.2571 0.0629 -1.0000 -1.0000 1345701 1575238391.70 151.6407 59.9970 32.0000 1.9552 1.9568 411.0053 411.4169 0.0628 -1.0000 -1.0000 1345795 1575238391.80 151.6407 59.9970 32.0000 1.9553 1.9569 411.1041 411.5165 0.0629 -1.0000 -1.0000 1345857 1575238391.90 151.6407 59.9970 32.0000 1.9552 1.9568 411.0987 411.5111 0.0629 -1.0000 -1.0000 1345920 1575238392.00 151.6407 59.9970 32.0000 1.9550 1.9566 411.0690 411.4807 0.0628 -1.0000 -1.0000 1345998 1575238392.10 151.6407 59.9970 32.0000 1.9556 1.9572 411.1113 411.5228 0.0629 -1.0000 -1.0000 1346061 1575238392.20 151.5558 59.9970 32.0000 1.9546 1.9562 411.0100 411.4230 0.0630 -1.0000 -1.0000 1346123 1575238392.30 151.4142 59.9970 32.0000 1.9558 1.9574 410.8985 411.3103 0.0628 -1.0000 -1.0000 1346186 1575238392.40 151.4142 59.9970 32.0000 1.9558 1.9574 410.8789 411.2905 0.0629 -1.0000 -1.0000 1346248 1575238392.50 151.4142 59.9970 32.0000 1.9549 1.9565 410.8874 411.2996 0.0629 -1.0000 -1.0000 1346326 1575238392.60 151.4142 59.9970 32.0000 1.9552 1.9568 410.9854 411.3972 0.0629 -1.0000 -1.0000 1346389 1575238392.70 151.4142 59.9970 32.0000 1.9549 1.9566 411.1235 411.5373 0.0631 -1.0000 -1.0000 1346529 1575238392.80 151.5733 59.9970 32.0000 1.9549 1.9565 411.0678 411.4796 0.0628 -1.0000 -1.0000 1346592 1575238392.90 151.5733 59.9970 32.0000 1.9549 1.9565 411.0046 411.4154 0.0628 -1.0000 -1.0000 1346654 1575238393.00 151.5733 59.9970 32.0000 1.9559 1.9575 410.8551 411.2662 0.0628 -1.0000 -1.0000 1346717 1575238393.10 151.5733 59.9970 32.0000 1.9556 1.9572 410.9124 411.3237 0.0628 -1.0000 -1.0000 1346795 1575238393.20 151.5733 59.9970 32.0000 1.9556 1.9572 410.8511 411.2636 0.0630 -1.0000 -1.0000 1346857 1575238393.30 151.4965 59.9970 32.0000 1.9550 1.9566 410.7678 411.1796 0.0629 -1.0000 -1.0000 1347045 1575238393.40 151.4965 59.9970 32.0000 1.9546 1.9562 410.9312 411.3425 0.0628 -1.0000 -1.0000 1347123 1575238393.50 151.4965 59.9970 32.0000 1.9545 1.9561 410.9547 411.3662 0.0628 -1.0000 -1.0000 1347186 1575238393.60 151.4965 59.9970 32.0000 1.9544 1.9560 411.0174 411.4297 0.0630 -1.0000 -1.0000 1347248 1575238393.70 151.4965 59.9970 32.0000 1.9543 1.9559 410.9817 411.3939 0.0629 -1.0000 -1.0000 1347326 1575238393.80 151.4911 59.9970 32.0000 1.9548 1.9565 410.7910 411.2025 0.0628 -1.0000 -1.0000 1347561 1575238393.90 151.4484 59.9970 32.0000 1.9558 1.9574 410.8128 411.2239 0.0628 -1.0000 -1.0000 1347623 1575238394.00 151.4484 59.9970 32.0000 1.9553 1.9569 410.7969 411.2086 0.0629 -1.0000 -1.0000 1347686 1575238394.10 151.4484 59.9970 32.0000 1.9548 1.9564 410.9395 411.3511 0.0629 -1.0000 -1.0000 1347748 1575238394.20 151.4484 59.9970 32.0000 1.9549 1.9565 411.0325 411.4448 0.0629 -1.0000 -1.0000 1347811 1575238394.30 151.4484 59.9970 32.0000 1.9545 1.9561 410.9950 411.4072 0.0629 -1.0000 -1.0000 1348076 1575238394.40 151.5609 59.9970 32.0000 1.9547 1.9563 411.0042 411.4163 0.0629 -1.0000 -1.0000 1348139 1575238394.50 151.5609 59.9970 32.0000 1.9542 1.9558 410.9893 411.4019 0.0630 -1.0000 -1.0000 1348201 1575238394.60 151.5609 59.9970 32.0000 1.9546 1.9562 410.9508 411.3644 0.0631 -1.0000 -1.0000 1348264 1575238394.70 151.5609 59.9970 32.0000 1.9547 1.9563 410.9736 411.3851 0.0629 -1.0000 -1.0000 1348326 1575238394.80 151.5609 59.9970 32.0000 1.9558 1.9574 410.9462 411.3583 0.0629 -1.0000 -1.0000 1349076 1575238394.90 151.5147 59.9974 32.0000 1.9559 1.9575 410.9046 411.3164 0.0629 -1.0000 -1.0000 1349139 1575238395.00 151.4486 59.9980 32.0000 1.9554 1.9570 410.9335 411.3463 0.0630 -1.0000 -1.0000 1349201 1575238395.10 151.4486 59.9980 32.0000 1.9550 1.9566 410.9424 411.3543 0.0629 -1.0000 -1.0000 1349295 1575238395.20 151.4486 59.9980 32.0000 1.9551 1.9567 411.0300 411.4413 0.0628 -1.0000 -1.0000 1349358 1575238395.30 151.4486 59.9980 32.0000 1.9550 1.9567 411.1266 411.5391 0.0629 -1.0000 -1.0000 1349420 1575238395.40 151.4486 59.9980 32.0000 1.9548 1.9564 411.0280 411.4401 0.0629 -1.0000 -1.0000 1349498 1575238395.50 151.5732 59.9980 32.0000 1.9551 1.9567 411.0266 411.4383 0.0629 -1.0000 -1.0000 1349561 1575238395.60 151.5732 59.9980 32.0000 1.9552 1.9568 411.0958 411.5083 0.0629 -1.0000 -1.0000 1349623 1575238395.70 151.5732 59.9980 32.0000 1.9548 1.9564 410.9259 411.3377 0.0629 -1.0000 -1.0000 1349701 1575238395.80 151.5732 59.9980 32.0000 1.9550 1.9566 411.0093 411.4223 0.0630 -1.0000 -1.0000 1349764 1575238395.90 151.5732 59.9980 32.0000 1.9549 1.9565 411.0008 411.4124 0.0629 -1.0000 -1.0000 1349826 1575238396.00 151.5069 59.9980 32.0000 1.9546 1.9562 410.8976 411.3094 0.0629 -1.0000 -1.0000 1349889 1575238396.10 151.4918 59.9980 32.0000 1.9556 1.9572 410.8120 411.2239 0.0629 -1.0000 -1.0000 1349951 1575238396.20 151.4918 59.9980 32.0000 1.9560 1.9576 410.8580 411.2694 0.0629 -1.0000 -1.0000 1350014 1575238396.30 151.4918 59.9980 32.0000 1.9559 1.9575 410.9891 411.4008 0.0628 -1.0000 -1.0000 1350092 1575238396.40 151.4918 59.9980 32.0000 1.9547 1.9563 411.0327 411.4446 0.0629 -1.0000 -1.0000 1350154 1575238396.50 151.4928 59.9980 32.0000 1.9551 1.9567 411.0565 411.4691 0.0630 -1.0000 -1.0000 1350232 1575238396.60 151.5343 59.9980 32.0000 1.9551 1.9567 411.0327 411.4454 0.0630 -1.0000 -1.0000 1350295 1575238396.70 151.5343 59.9980 32.0000 1.9553 1.9570 410.8909 411.3027 0.0628 -1.0000 -1.0000 1350357 1575238396.80 151.5343 59.9980 32.0000 1.9555 1.9571 410.7981 411.2101 0.0629 -1.0000 -1.0000 1350420 1575238396.90 151.5343 59.9980 32.0000 1.9564 1.9580 410.8772 411.2893 0.0629 -1.0000 -1.0000 1350482 1575238397.00 151.5343 59.9980 32.0000 1.9559 1.9575 410.8461 411.2582 0.0629 -1.0000 -1.0000 1350545 1575238397.10 151.6111 59.9980 32.0000 1.9554 1.9570 410.8519 411.2641 0.0630 -1.0000 -1.0000 1350623 1575238397.20 151.6111 59.9980 32.0000 1.9552 1.9568 411.1042 411.5169 0.0630 -1.0000 -1.0000 1350686 1575238397.30 151.6111 59.9980 32.0000 1.9552 1.9569 411.0007 411.4130 0.0629 -1.0000 -1.0000 1350748 1575238397.40 151.6111 59.9980 32.0000 1.9552 1.9568 410.9763 411.3870 0.0627 -1.0000 -1.0000 1350889 1575238397.50 151.6111 59.9980 32.0000 1.9551 1.9567 411.0436 411.4552 0.0628 -1.0000 -1.0000 1350951 1575238397.60 151.5968 59.9980 32.0000 1.9551 1.9567 410.8541 411.2657 0.0629 -1.0000 -1.0000 1351014 1575238397.70 151.5706 59.9980 32.0000 1.9553 1.9569 410.8732 411.2850 0.0629 -1.0000 -1.0000 1351092 1575238397.80 151.5706 59.9980 32.0000 1.9552 1.9568 410.8124 411.2251 0.0631 -1.0000 -1.0000 1351154 1575238397.90 151.5706 59.9980 32.0000 1.9540 1.9556 410.7951 411.2078 0.0630 -1.0000 -1.0000 1351920 1575238398.00 151.5706 59.9980 32.0000 1.9549 1.9565 410.9639 411.3763 0.0630 -1.0000 -1.0000 1351982 1575238398.10 151.5706 59.9980 32.0000 1.9547 1.9563 410.9982 411.4104 0.0629 -1.0000 -1.0000 1352061 1575238398.20 151.5706 59.9980 32.0000 1.9547 1.9563 411.0831 411.4951 0.0628 -1.0000 -1.0000 1352107 1575238398.30 151.4763 59.9980 32.0000 1.9550 1.9566 410.9630 411.3748 0.0629 -1.0000 -1.0000 1352186 1575238398.40 151.4763 59.9980 32.0000 1.9555 1.9572 410.7834 411.1962 0.0630 -1.0000 -1.0000 1352311 1575238398.50 151.4763 59.9980 32.0000 1.9553 1.9569 410.7735 411.1855 0.0629 -1.0000 -1.0000 1352389 1575238398.60 151.4763 59.9980 32.0000 1.9557 1.9573 410.9465 411.3587 0.0630 -1.0000 -1.0000 1352451 1575238398.70 151.4763 59.9980 32.0000 1.9552 1.9569 410.9979 411.4101 0.0629 -1.0000 -1.0000 1352514 1575238398.80 151.4809 59.9980 32.0000 1.9554 1.9571 411.0813 411.4937 0.0629 -1.0000 -1.0000 1352592 1575238398.90 151.4818 59.9980 32.0000 1.9545 1.9561 411.0563 411.4682 0.0629 -1.0000 -1.0000 1352873 1575238399.00 151.4818 59.9980 32.0000 1.9546 1.9562 411.0981 411.5107 0.0630 -1.0000 -1.0000 1352936 1575238399.10 151.4818 59.9980 32.0000 1.9546 1.9563 410.8365 411.2491 0.0630 -1.0000 -1.0000 1353014 1575238399.20 151.4818 59.9980 32.0000 1.9552 1.9568 410.8036 411.2156 0.0629 -1.0000 -1.0000 1353076 1575238399.30 151.4818 59.9980 32.0000 1.9551 1.9567 410.8428 411.2548 0.0629 -1.0000 -1.0000 1353139 1575238399.40 151.4814 59.9980 32.0000 1.9545 1.9561 410.8769 411.2886 0.0629 -1.0000 -1.0000 1353217 1575238399.50 151.4814 59.9980 32.0000 1.9545 1.9561 411.0510 411.4638 0.0629 -1.0000 -1.0000 1353279 1575238399.60 151.4814 59.9980 32.0000 1.9544 1.9561 411.0212 411.4336 0.0630 -1.0000 -1.0000 1353342 1575238399.70 151.4814 59.9980 32.0000 1.9549 1.9565 411.0066 411.4187 0.0629 -1.0000 -1.0000 1353420 1575238399.80 151.4814 59.9980 32.0000 1.9551 1.9567 410.9315 411.3438 0.0629 -1.0000 -1.0000 1353483 1575238399.90 151.4293 59.9972 32.0000 1.9558 1.9575 410.9386 411.3505 0.0629 -1.0000 -1.0000 1353545 1575238400.00 151.4293 59.9972 32.0000 1.9556 1.9572 410.8810 411.2929 0.0629 -1.0000 -1.0000 1353623 1575238400.10 151.4293 59.9972 32.0000 1.9557 1.9574 410.9562 411.3682 0.0629 -1.0000 -1.0000 1353686 1575238400.20 151.4293 59.9972 32.0000 1.9555 1.9571 410.9011 411.3133 0.0629 -1.0000 -1.0000 1353748 1575238400.30 151.4293 59.9972 32.0000 1.9552 1.9568 410.9416 411.3535 0.0629 -1.0000 -1.0000 1353826 1575238400.40 151.4293 59.9972 32.0000 1.9549 1.9565 410.9158 411.3277 0.0628 -1.0000 -1.0000 1353889 1575238400.50 151.4293 59.9972 32.0000 1.9551 1.9567 411.0227 411.4351 0.0630 -1.0000 -1.0000 1354123 1575238400.60 151.4345 59.9972 32.0000 1.9553 1.9569 411.0360 411.4480 0.0628 -1.0000 -1.0000 1354186 1575238400.70 151.5529 59.9972 32.0000 1.9555 1.9571 411.0349 411.4464 0.0629 -1.0000 -1.0000 1354248 1575238400.80 151.5529 59.9972 32.0000 1.9557 1.9573 411.0256 411.4377 0.0628 -1.0000 -1.0000 1354311 1575238400.90 151.5529 59.9972 32.0000 1.9557 1.9574 410.9650 411.3772 0.0630 -1.0000 -1.0000 1354373 1575238401.00 151.5529 59.9972 32.0000 1.9556 1.9573 410.8844 411.2963 0.0629 -1.0000 -1.0000 1354826 1575238401.10 151.5529 59.9972 32.0000 1.9549 1.9565 410.9827 411.3950 0.0629 -1.0000 -1.0000 1354889 1575238401.20 151.5529 59.9972 32.0000 1.9550 1.9566 410.9918 411.4032 0.0628 -1.0000 -1.0000 1354951 1575238401.30 151.5269 59.9972 32.0000 1.9550 1.9566 411.0804 411.4925 0.0629 -1.0000 -1.0000 1355014 1575238401.40 151.5269 59.9972 32.0000 1.9549 1.9566 411.0735 411.4856 0.0629 -1.0000 -1.0000 1355295 1575238401.50 151.5269 59.9972 32.0000 1.9546 1.9562 411.0380 411.4500 0.0629 -1.0000 -1.0000 1355373 1575238401.60 151.5269 59.9972 32.0000 1.9548 1.9564 411.0153 411.4276 0.0630 -1.0000 -1.0000 1355436 1575238401.70 151.5269 59.9972 32.0000 1.9549 1.9565 410.9985 411.4107 0.0629 -1.0000 -1.0000 1355514 1575238401.80 151.5597 59.9972 32.0000 1.9558 1.9574 410.8871 411.2987 0.0629 -1.0000 -1.0000 1355576 1575238401.90 151.5663 59.9972 32.0000 1.9555 1.9571 410.8569 411.2688 0.0629 -1.0000 -1.0000 1355639 1575238402.00 151.5663 59.9972 32.0000 1.9559 1.9575 410.9285 411.3400 0.0628 -1.0000 -1.0000 1356436 1575238402.10 151.5663 59.9972 32.0000 1.9559 1.9575 410.9868 411.3986 0.0629 -1.0000 -1.0000 1356498 1575238402.20 151.5663 59.9972 32.0000 1.9552 1.9568 411.0105 411.4220 0.0628 -1.0000 -1.0000 1356561 1575238402.30 151.5663 59.9972 32.0000 1.9555 1.9571 411.0362 411.4480 0.0628 -1.0000 -1.0000 1356639 1575238402.40 151.4667 59.9972 32.0000 1.9546 1.9562 411.1014 411.5126 0.0627 -1.0000 -1.0000 1356701 1575238402.50 151.4667 59.9972 32.0000 1.9548 1.9564 411.0747 411.4878 0.0630 -1.0000 -1.0000 1356764 1575238402.60 151.4667 59.9972 32.0000 1.9551 1.9567 411.0051 411.4172 0.0629 -1.0000 -1.0000 1356842 1575238402.70 151.4667 59.9972 32.0000 1.9555 1.9571 410.9109 411.3227 0.0628 -1.0000 -1.0000 1356904 1575238402.80 151.4667 59.9972 32.0000 1.9561 1.9577 410.8945 411.3062 0.0629 -1.0000 -1.0000 1356983 1575238402.90 151.4898 59.9972 32.0000 1.9554 1.9570 411.0796 411.4918 0.0630 -1.0000 -1.0000 1357029 1575238403.00 151.4926 59.9972 32.0000 1.9548 1.9564 411.0335 411.4467 0.0631 -1.0000 -1.0000 1357100 1575238403.10 151.4926 59.9972 32.0000 1.9547 1.9563 411.0590 411.4719 0.0630 -1.0000 -1.0000 1357178 1575238403.20 151.4926 59.9972 32.0000 1.9547 1.9564 411.1397 411.5516 0.0629 -1.0000 -1.0000 1357241 1575238403.30 151.4926 59.9972 32.0000 1.9549 1.9565 411.0992 411.5115 0.0629 -1.0000 -1.0000 1357303 1575238403.40 151.4926 59.9972 32.0000 1.9550 1.9566 411.0594 411.4712 0.0629 -1.0000 -1.0000 1357381 1575238403.50 151.4727 59.9972 32.0000 1.9549 1.9565 411.0269 411.4394 0.0629 -1.0000 -1.0000 1357444 1575238403.60 151.4568 59.9972 32.0000 1.9556 1.9572 410.8862 411.2981 0.0630 -1.0000 -1.0000 1357506 1575238403.70 151.4568 59.9972 32.0000 1.9558 1.9574 410.8493 411.2614 0.0629 -1.0000 -1.0000 1357569 1575238403.80 151.4568 59.9972 32.0000 1.9561 1.9578 410.8652 411.2778 0.0630 -1.0000 -1.0000 1357631 1575238403.90 151.4568 59.9972 32.0000 1.9556 1.9572 410.8910 411.3034 0.0629 -1.0000 -1.0000 1357694 1575238404.00 151.4568 59.9972 32.0000 1.9551 1.9567 411.0838 411.4957 0.0628 -1.0000 -1.0000 1357772 1575238404.10 151.4568 59.9972 32.0000 1.9552 1.9568 411.1141 411.5265 0.0629 -1.0000 -1.0000 1357866 1575238404.20 151.5813 59.9972 32.0000 1.9555 1.9571 410.9362 411.3487 0.0630 -1.0000 -1.0000 1357928 1575238404.30 151.5813 59.9972 32.0000 1.9562 1.9579 410.9421 411.3552 0.0630 -1.0000 -1.0000 1357991 1575238404.40 151.5813 59.9972 32.0000 1.9556 1.9573 410.8979 411.3109 0.0630 -1.0000 -1.0000 1358053 1575238404.50 151.5813 59.9972 32.0000 1.9556 1.9572 410.8457 411.2573 0.0629 -1.0000 -1.0000 1358131 1575238404.60 151.5813 59.9972 32.0000 1.9550 1.9566 410.9166 411.3291 0.0630 -1.0000 -1.0000 1358194 1575238404.70 151.5761 59.9972 32.0000 1.9542 1.9558 410.9949 411.4076 0.0630 -1.0000 -1.0000 1358256 1575238404.80 151.4447 59.9971 32.0000 1.9545 1.9561 411.0591 411.4715 0.0629 -1.0000 -1.0000 1358397 1575238404.90 151.4447 59.9971 32.0000 1.9551 1.9567 410.9868 411.3988 0.0630 -1.0000 -1.0000 1358459 1575238405.00 151.4447 59.9971 32.0000 1.9560 1.9576 410.9806 411.3940 0.0631 -1.0000 -1.0000 1358522 1575238405.10 151.4447 59.9971 32.0000 1.9557 1.9573 410.9294 411.3422 0.0630 -1.0000 -1.0000 1358600 1575238405.20 151.4447 59.9971 32.0000 1.9551 1.9568 411.0214 411.4347 0.0631 -1.0000 -1.0000 1358662 1575238405.30 151.4941 59.9971 32.0000 1.9548 1.9564 411.0461 411.4585 0.0629 -1.0000 -1.0000 1358725 1575238405.40 151.4988 59.9971 32.0000 1.9549 1.9565 410.9989 411.4107 0.0629 -1.0000 -1.0000 1358803 1575238405.50 151.4988 59.9971 32.0000 1.9557 1.9573 410.9489 411.3609 0.0629 -1.0000 -1.0000 1358866 1575238405.60 151.4988 59.9971 32.0000 1.9559 1.9575 410.9129 411.3255 0.0630 -1.0000 -1.0000 1359366 1575238405.70 151.4988 59.9971 32.0000 1.9555 1.9571 410.8807 411.2932 0.0630 -1.0000 -1.0000 1359444 1575238405.80 151.5067 59.9971 32.0000 1.9549 1.9566 410.8198 411.2328 0.0630 -1.0000 -1.0000 1359506 1575238405.90 151.5252 59.9971 32.0000 1.9549 1.9566 410.9083 411.3198 0.0628 -1.0000 -1.0000 1359569 1575238406.00 151.5252 59.9971 32.0000 1.9544 1.9560 410.9884 411.4006 0.0629 -1.0000 -1.0000 1359647 1575238406.10 151.5252 59.9971 32.0000 1.9538 1.9555 411.0804 411.4923 0.0629 -1.0000 -1.0000 1359866 1575238406.20 151.5252 59.9971 32.0000 1.9550 1.9566 411.0747 411.4875 0.0630 -1.0000 -1.0000 1359928 1575238406.30 151.5252 59.9971 32.0000 1.9550 1.9566 411.0529 411.4651 0.0629 -1.0000 -1.0000 1400006 1575238406.40 151.5245 59.9971 32.0000 1.9559 1.9576 410.9403 411.3532 0.0631 -1.0000 -1.0000 1400069 1575238406.50 151.5245 59.9971 32.0000 1.9551 1.9567 410.9141 411.3258 0.0628 -1.0000 -1.0000 1400131 1575238406.60 151.5245 59.9971 32.0000 1.9559 1.9575 410.8615 411.2728 0.0628 -1.0000 -1.0000 1400194 1575238406.70 151.5245 59.9971 32.0000 1.9558 1.9574 410.8625 411.2741 0.0628 -1.0000 -1.0000 1400319 1575238406.80 151.5245 59.9971 32.0000 1.9556 1.9572 410.9141 411.3260 0.0629 -1.0000 -1.0000 1400397 1575238406.90 151.4777 59.9971 32.0000 1.9556 1.9572 411.0333 411.4455 0.0629 -1.0000 -1.0000 1400459 1575238407.00 151.4703 59.9971 32.0000 1.9548 1.9564 411.0343 411.4467 0.0630 -1.0000 -1.0000 1400522 1575238407.10 151.4703 59.9971 32.0000 1.9547 1.9563 411.0552 411.4669 0.0628 -1.0000 -1.0000 1400600 1575238407.20 151.4703 59.9971 32.0000 1.9554 1.9570 411.0597 411.4712 0.0628 -1.0000 -1.0000 1400819 1575238407.30 151.4703 59.9971 32.0000 1.9557 1.9573 411.0082 411.4205 0.0629 -1.0000 -1.0000 1400881 1575238407.40 151.4739 59.9971 32.0000 1.9558 1.9574 410.9034 411.3158 0.0630 -1.0000 -1.0000 1400959 1575238407.50 151.5354 59.9971 32.0000 1.9555 1.9572 410.8908 411.3032 0.0629 -1.0000 -1.0000 1401022 1575238407.60 151.5354 59.9971 32.0000 1.9558 1.9574 410.8685 411.2798 0.0628 -1.0000 -1.0000 1401084 1575238407.70 151.5354 59.9971 32.0000 1.9555 1.9571 410.9387 411.3512 0.0630 -1.0000 -1.0000 1401319 1575238407.80 151.5354 59.9971 32.0000 1.9553 1.9569 411.0573 411.4696 0.0630 -1.0000 -1.0000 1401381 1575238407.90 151.5354 59.9971 32.0000 1.9547 1.9563 411.0589 411.4718 0.0630 -1.0000 -1.0000 1401444 1575238408.00 151.5185 59.9971 32.0000 1.9553 1.9569 411.0674 411.4785 0.0628 -1.0000 -1.0000 1401522 1575238408.10 151.4992 59.9971 32.0000 1.9552 1.9568 411.1030 411.5153 0.0629 -1.0000 -1.0000 1401584 1575238408.20 151.4992 59.9971 32.0000 1.9554 1.9570 410.9750 411.3883 0.0632 -1.0000 -1.0000 1401834 1575238408.30 151.4992 59.9971 32.0000 1.9556 1.9572 410.9949 411.4072 0.0629 -1.0000 -1.0000 1401897 1575238408.40 151.4992 59.9971 32.0000 1.9563 1.9580 410.8396 411.2520 0.0630 -1.0000 -1.0000 1401959 1575238408.50 151.4992 59.9971 32.0000 1.9557 1.9573 410.8111 411.2234 0.0629 -1.0000 -1.0000 1402038 1575238408.60 151.4723 59.9971 32.0000 1.9558 1.9574 410.9512 411.3632 0.0629 -1.0000 -1.0000 1402100 1575238408.70 151.4723 59.9971 32.0000 1.9557 1.9573 411.0504 411.4622 0.0629 -1.0000 -1.0000 1403084 1575238408.80 151.4723 59.9971 32.0000 1.9553 1.9570 411.0874 411.4994 0.0628 -1.0000 -1.0000 1403163 1575238408.90 151.4723 59.9971 32.0000 1.9543 1.9559 410.9948 411.4071 0.0630 -1.0000 -1.0000 1403225 1575238409.00 151.4723 59.9971 32.0000 1.9552 1.9568 410.9166 411.3299 0.0631 -1.0000 -1.0000 1403288 1575238409.10 151.5005 59.9971 32.0000 1.9561 1.9577 410.8300 411.2430 0.0630 -1.0000 -1.0000 1403366 1575238409.20 151.5230 59.9971 32.0000 1.9562 1.9578 410.8349 411.2472 0.0629 -1.0000 -1.0000 1403428 1575238409.30 151.5230 59.9971 32.0000 1.9564 1.9580 410.8616 411.2739 0.0629 -1.0000 -1.0000 1403491 1575238409.40 151.5230 59.9971 32.0000 1.9567 1.9583 410.9316 411.3430 0.0628 -1.0000 -1.0000 1403553 1575238409.50 151.5230 59.9971 32.0000 1.9558 1.9574 410.9501 411.3619 0.0629 -1.0000 -1.0000 1403616 1575238409.60 151.5226 59.9971 32.0000 1.9549 1.9565 411.0205 411.4335 0.0630 -1.0000 -1.0000 1403678 1575238409.70 151.4920 59.9980 32.0000 1.9548 1.9564 410.9570 411.3686 0.0629 -1.0000 -1.0000 1403756 1575238409.80 151.4920 59.9980 32.0000 1.9558 1.9574 410.9882 411.4002 0.0629 -1.0000 -1.0000 1403819 1575238409.90 151.4920 59.9980 32.0000 1.9557 1.9573 411.0617 411.4728 0.0628 -1.0000 -1.0000 1403881 1575238410.00 151.4920 59.9980 32.0000 1.9547 1.9563 410.9826 411.3948 0.0629 -1.0000 -1.0000 1403959 1575238410.10 151.4920 59.9980 32.0000 1.9552 1.9568 410.8758 411.2872 0.0628 -1.0000 -1.0000 1404022 1575238410.20 151.5899 59.9980 32.0000 1.9552 1.9568 410.8868 411.2985 0.0629 -1.0000 -1.0000 1404084 1575238410.30 151.5899 59.9980 32.0000 1.9562 1.9578 410.8559 411.2680 0.0629 -1.0000 -1.0000 1404147 1575238410.40 151.5899 59.9980 32.0000 1.9555 1.9571 410.8453 411.2569 0.0628 -1.0000 -1.0000 1404209 1575238410.50 151.5899 59.9980 32.0000 1.9552 1.9568 410.9784 411.3905 0.0629 -1.0000 -1.0000 1404288 1575238410.60 151.5899 59.9980 32.0000 1.9560 1.9576 410.9623 411.3736 0.0628 -1.0000 -1.0000 1404350 1575238410.70 151.5899 59.9980 32.0000 1.9547 1.9563 410.9953 411.4068 0.0628 -1.0000 -1.0000 1404412 1575238410.80 151.5899 59.9980 32.0000 1.9548 1.9564 411.0612 411.4727 0.0628 -1.0000 -1.0000 1404803 1575238410.90 151.5899 59.9980 32.0000 1.9556 1.9572 411.0652 411.4758 0.0627 -1.0000 -1.0000 1404866 1575238411.00 151.5899 59.9980 32.0000 1.9550 1.9566 410.8390 411.2505 0.0628 -1.0000 -1.0000 1404928 1575238411.10 151.5899 59.9980 32.0000 1.9553 1.9570 410.8283 411.2403 0.0629 -1.0000 -1.0000 1405006 1575238411.20 151.5899 59.9980 32.0000 1.9547 1.9563 410.8541 411.2662 0.0629 -1.0000 -1.0000 1405084 1575238411.30 151.4933 59.9980 32.0000 1.9545 1.9561 411.0138 411.4254 0.0629 -1.0000 -1.0000 1405147 1575238411.40 151.4933 59.9980 32.0000 1.9548 1.9565 411.0330 411.4441 0.0627 -1.0000 -1.0000 1405209 1575238411.50 151.4933 59.9980 32.0000 1.9548 1.9564 411.0109 411.4210 0.0627 -1.0000 -1.0000 1405288 1575238411.60 151.4933 59.9980 32.0000 1.9552 1.9568 411.0286 411.4411 0.0630 -1.0000 -1.0000 1405350 1575238411.70 151.4933 59.9980 32.0000 1.9567 1.9583 410.8758 411.2878 0.0629 -1.0000 -1.0000 1405412 1575238411.80 151.4933 59.9980 32.0000 1.9563 1.9579 410.8222 411.2341 0.0630 -1.0000 -1.0000 1405475 1575238411.90 151.4933 59.9980 32.0000 1.9557 1.9573 410.8501 411.2633 0.0631 -1.0000 -1.0000 1405538 1575238412.00 151.5309 59.9980 32.0000 1.9554 1.9570 410.9689 411.3813 0.0629 -1.0000 -1.0000 1405616 1575238412.10 151.5309 59.9980 32.0000 1.9546 1.9563 411.0721 411.4849 0.0630 -1.0000 -1.0000 1405678 1575238412.20 151.5309 59.9980 32.0000 1.9549 1.9565 410.9504 411.3622 0.0628 -1.0000 -1.0000 1405741 1575238412.30 151.5309 59.9980 32.0000 1.9545 1.9561 410.9945 411.4056 0.0628 -1.0000 -1.0000 1405819 1575238412.40 151.5309 59.9980 32.0000 1.9550 1.9566 410.9726 411.3850 0.0630 -1.0000 -1.0000 1405881 1575238412.50 151.4460 59.9980 32.0000 1.9558 1.9574 410.9281 411.3406 0.0630 -1.0000 -1.0000 1405959 1575238412.60 151.4460 59.9980 32.0000 1.9550 1.9567 410.8476 411.2597 0.0629 -1.0000 -1.0000 1406022 1575238412.70 151.4460 59.9980 32.0000 1.9555 1.9571 410.8905 411.3033 0.0630 -1.0000 -1.0000 1406084 1575238412.80 151.4460 59.9980 32.0000 1.9560 1.9576 410.7322 411.1440 0.0629 -1.0000 -1.0000 1406569 1575238412.90 151.4460 59.9980 32.0000 1.9558 1.9575 410.8648 411.2770 0.0629 -1.0000 -1.0000 1406631 1575238413.00 151.4460 59.9980 32.0000 1.9560 1.9576 410.8430 411.2558 0.0630 -1.0000 -1.0000 1406694 1575238413.10 151.6414 59.9980 32.0000 1.9559 1.9576 410.8595 411.2716 0.0629 -1.0000 -1.0000 1406772 1575238413.20 151.6414 59.9980 32.0000 1.9553 1.9569 411.0184 411.4307 0.0629 -1.0000 -1.0000 1406834 1575238413.30 151.6414 59.9980 32.0000 1.9552 1.9569 410.9566 411.3685 0.0629 -1.0000 -1.0000 1407069 1575238413.40 151.6414 59.9980 32.0000 1.9566 1.9582 410.9544 411.3659 0.0629 -1.0000 -1.0000 1407147 1575238413.50 151.6414 59.9980 32.0000 1.9554 1.9570 410.7912 411.2040 0.0631 -1.0000 -1.0000 1407209 1575238413.60 151.6414 59.9980 32.0000 1.9553 1.9569 410.8838 411.2969 0.0631 -1.0000 -1.0000 1407272 1575238413.70 151.4610 59.9980 32.0000 1.9549 1.9565 410.8694 411.2811 0.0628 -1.0000 -1.0000 1407350 1575238413.80 151.4610 59.9980 32.0000 1.9548 1.9564 411.0181 411.4306 0.0629 -1.0000 -1.0000 1407569 1575238413.90 151.4610 59.9980 32.0000 1.9542 1.9558 411.0496 411.4623 0.0630 -1.0000 -1.0000 1407631 1575238414.00 151.4610 59.9980 32.0000 1.9545 1.9562 411.0241 411.4371 0.0630 -1.0000 -1.0000 1407709 1575238414.10 151.4610 59.9980 32.0000 1.9554 1.9570 410.9214 411.3333 0.0629 -1.0000 -1.0000 1407772 1575238414.20 151.4610 59.9980 32.0000 1.9553 1.9569 410.9947 411.4067 0.0629 -1.0000 -1.0000 1407834 1575238414.30 151.6014 59.9980 32.0000 1.9554 1.9570 410.9549 411.3668 0.0629 -1.0000 -1.0000 1408084 1575238414.40 151.6014 59.9980 32.0000 1.9560 1.9576 410.8661 411.2773 0.0628 -1.0000 -1.0000 1408147 1575238414.50 151.6014 59.9980 32.0000 1.9566 1.9582 410.9188 411.3302 0.0629 -1.0000 -1.0000 1408209 1575238414.60 151.6014 59.9980 32.0000 1.9561 1.9577 410.8960 411.3080 0.0629 -1.0000 -1.0000 1408272 1575238414.70 151.6014 59.9980 32.0000 1.9553 1.9569 411.0115 411.4239 0.0629 -1.0000 -1.0000 1408334 1575238414.80 151.5846 59.9966 32.0000 1.9547 1.9563 411.0337 411.4459 0.0629 -1.0000 -1.0000 1408412 1575238414.90 151.5846 59.9966 32.0000 1.9551 1.9567 410.9651 411.3767 0.0628 -1.0000 -1.0000 1408616 1575238415.00 151.5846 59.9966 32.0000 1.9559 1.9575 410.9662 411.3786 0.0629 -1.0000 -1.0000 1408678 1575238415.10 151.5846 59.9966 32.0000 1.9555 1.9572 410.8981 411.3098 0.0629 -1.0000 -1.0000 1408756 1575238415.20 151.5846 59.9966 32.0000 1.9557 1.9573 410.7963 411.2078 0.0628 -1.0000 -1.0000 1408819 1575238415.30 151.5797 59.9966 32.0000 1.9555 1.9571 410.8360 411.2488 0.0630 -1.0000 -1.0000 1408881 1575238415.40 151.4126 59.9966 32.0000 1.9558 1.9574 410.9925 411.4041 0.0628 -1.0000 -1.0000 1409663 1575238415.50 151.4126 59.9966 32.0000 1.9546 1.9562 411.0098 411.4215 0.0629 -1.0000 -1.0000 1409725 1575238415.60 151.4126 59.9966 32.0000 1.9553 1.9569 410.9794 411.3911 0.0628 -1.0000 -1.0000 1409803 1575238415.70 151.4126 59.9966 32.0000 1.9559 1.9575 410.9559 411.3686 0.0630 -1.0000 -1.0000 1409897 1575238415.80 151.4126 59.9966 32.0000 1.9563 1.9579 410.9025 411.3144 0.0629 -1.0000 -1.0000 1409959 1575238415.90 151.4333 59.9966 32.0000 1.9561 1.9577 410.8664 411.2795 0.0631 -1.0000 -1.0000 1410022 1575238416.00 151.5028 59.9966 32.0000 1.9567 1.9583 410.8885 411.3013 0.0630 -1.0000 -1.0000 1410084 1575238416.10 151.5028 59.9966 32.0000 1.9555 1.9571 410.8311 411.2420 0.0627 -1.0000 -1.0000 1410147 1575238416.20 151.5028 59.9966 32.0000 1.9551 1.9567 410.8773 411.2886 0.0628 -1.0000 -1.0000 1410209 1575238416.30 151.5028 59.9966 32.0000 1.9538 1.9554 410.9198 411.3313 0.0629 -1.0000 -1.0000 1410288 1575238416.40 151.5028 59.9966 32.0000 1.9545 1.9561 410.9829 411.3951 0.0629 -1.0000 -1.0000 1410350 1575238416.50 151.5374 59.9966 32.0000 1.9548 1.9564 410.9161 411.3283 0.0629 -1.0000 -1.0000 1410428 1575238416.60 151.5374 59.9966 32.0000 1.9557 1.9573 410.9099 411.3216 0.0628 -1.0000 -1.0000 1410491 1575238416.70 151.5374 59.9966 32.0000 1.9561 1.9577 410.8655 411.2769 0.0629 -1.0000 -1.0000 1410553 1575238416.80 151.5374 59.9966 32.0000 1.9558 1.9574 410.8288 411.2404 0.0628 -1.0000 -1.0000 1410631 1575238416.90 151.5374 59.9966 32.0000 1.9552 1.9568 410.8647 411.2765 0.0629 -1.0000 -1.0000 1410694 1575238417.00 151.4453 59.9966 32.0000 1.9542 1.9558 410.8893 411.3015 0.0629 -1.0000 -1.0000 1410756 1575238417.10 151.4117 59.9966 32.0000 1.9545 1.9561 410.8864 411.2982 0.0629 -1.0000 -1.0000 1410819 1575238417.20 151.4117 59.9966 32.0000 1.9548 1.9564 410.9451 411.3566 0.0629 -1.0000 -1.0000 1410882 1575238417.30 151.4117 59.9966 32.0000 1.9548 1.9564 411.0521 411.4655 0.0631 -1.0000 -1.0000 1410944 1575238417.40 151.4117 59.9966 32.0000 1.9552 1.9568 410.9051 411.3184 0.0631 -1.0000 -1.0000 1411662 1575238417.50 151.4117 59.9966 32.0000 1.9545 1.9561 410.8639 411.2764 0.0630 -1.0000 -1.0000 1411725 1575238417.60 151.4117 59.9966 32.0000 1.9553 1.9569 410.7574 411.1699 0.0630 -1.0000 -1.0000 1411834 1575238417.70 151.4117 59.9966 32.0000 1.9547 1.9563 410.9149 411.3278 0.0630 -1.0000 -1.0000 1411897 1575238417.80 151.4117 59.9966 32.0000 1.9547 1.9563 410.9235 411.3362 0.0630 -1.0000 -1.0000 1411959 1575238417.90 151.4117 59.9966 32.0000 1.9552 1.9568 410.9839 411.3964 0.0629 -1.0000 -1.0000 1412022 1575238418.00 151.4117 59.9966 32.0000 1.9537 1.9554 410.9973 411.4091 0.0629 -1.0000 -1.0000 1412256 1575238418.10 151.4736 59.9966 32.0000 1.9550 1.9566 410.9733 411.3846 0.0627 -1.0000 -1.0000 1412319 1575238418.20 151.4736 59.9966 32.0000 1.9551 1.9567 411.0549 411.4660 0.0628 -1.0000 -1.0000 1412381 1575238418.30 151.4736 59.9966 32.0000 1.9552 1.9568 411.0125 411.4247 0.0629 -1.0000 -1.0000 1412444 1575238418.40 151.4736 59.9966 32.0000 1.9553 1.9569 410.9790 411.3925 0.0632 -1.0000 -1.0000 1412522 1575238418.50 151.4736 59.9966 32.0000 1.9554 1.9570 410.9305 411.3428 0.0629 -1.0000 -1.0000 1412584 1575238418.60 151.4736 59.9966 32.0000 1.9564 1.9580 410.8254 411.2378 0.0630 -1.0000 -1.0000 1412663 1575238418.70 151.5340 59.9966 32.0000 1.9559 1.9575 410.8161 411.2275 0.0627 -1.0000 -1.0000 1412725 1575238418.80 151.5606 59.9966 32.0000 1.9555 1.9571 410.8595 411.2721 0.0629 -1.0000 -1.0000 1412788 1575238418.90 151.5606 59.9966 32.0000 1.9551 1.9567 411.0889 411.5005 0.0629 -1.0000 -1.0000 1412850 1575238419.00 151.5606 59.9966 32.0000 1.9548 1.9564 411.0467 411.4589 0.0629 -1.0000 -1.0000 1413366 1575238419.10 151.5606 59.9966 32.0000 1.9550 1.9566 411.0378 411.4495 0.0628 -1.0000 -1.0000 1413428 1575238419.20 151.5606 59.9966 32.0000 1.9552 1.9568 410.9694 411.3812 0.0629 -1.0000 -1.0000 1413491 1575238419.30 151.5606 59.9966 32.0000 1.9550 1.9566 410.8436 411.2563 0.0630 -1.0000 -1.0000 1413553 1575238419.40 151.5606 59.9966 32.0000 1.9557 1.9573 410.8323 411.2445 0.0629 -1.0000 -1.0000 1413631 1575238419.50 151.5606 59.9966 32.0000 1.9563 1.9579 410.9262 411.3379 0.0629 -1.0000 -1.0000 1413694 1575238419.60 151.5606 59.9966 32.0000 1.9558 1.9574 410.8814 411.2928 0.0628 -1.0000 -1.0000 1413756 1575238419.70 151.5606 59.9966 32.0000 1.9551 1.9567 410.9062 411.3179 0.0629 -1.0000 -1.0000 1413834 1575238419.80 151.5606 59.9966 32.0000 1.9552 1.9568 410.9540 411.3656 0.0628 -1.0000 -1.0000 1413897 1575238419.90 151.4457 59.9968 32.0000 1.9542 1.9559 410.9144 411.3264 0.0630 -1.0000 -1.0000 1413959 1575238420.00 151.3995 59.9969 32.0000 1.9544 1.9560 410.9270 411.3391 0.0629 -1.0000 -1.0000 1420062 1575238425.80 151.4783 59.9976 32.0000 1.9544 1.9560 411.0379 411.4496 0.0629 -1.0000 -1.0000 1420125 1575238425.90 151.4783 59.9976 32.0000 1.9556 1.9572 410.8939 411.3059 0.0629 -1.0000 -1.0000 1420187 1575238426.00 151.4783 59.9976 32.0000 1.9557 1.9573 410.8462 411.2582 0.0629 -1.0000 -1.0000 1420250 1575238426.10 151.4783 59.9976 32.0000 1.9559 1.9575 410.8381 411.2508 0.0630 -1.0000 -1.0000 1420312 1575238426.20 151.4783 59.9976 32.0000 1.9558 1.9575 410.8754 411.2881 0.0630 -1.0000 -1.0000 1420375 1575238426.30 151.4284 59.9976 32.0000 1.9556 1.9572 410.9050 411.3174 0.0630 -1.0000 -1.0000 1420453 1575238426.40 151.4284 59.9976 32.0000 1.9549 1.9565 410.8463 411.2592 0.0630 -1.0000 -1.0000 1420515 1575238426.50 151.4284 59.9976 32.0000 1.9549 1.9565 411.0271 411.4392 0.0629 -1.0000 -1.0000 1420593 1575238426.60 151.4284 59.9976 32.0000 1.9540 1.9557 411.0187 411.4311 0.0629 -1.0000 -1.0000 1420656 1575238426.70 151.4284 59.9976 32.0000 1.9555 1.9571 410.9071 411.3194 0.0629 -1.0000 -1.0000 1420734 1575238426.80 151.4284 59.9976 32.0000 1.9555 1.9571 410.9815 411.3937 0.0630 -1.0000 -1.0000 1420812 1575238426.90 151.5109 59.9976 32.0000 1.9558 1.9574 410.9382 411.3511 0.0630 -1.0000 -1.0000 1420875 1575238427.00 151.5109 59.9976 32.0000 1.9548 1.9564 411.0045 411.4183 0.0632 -1.0000 -1.0000 1420937 1575238427.10 151.5109 59.9976 32.0000 1.9554 1.9570 411.1473 411.5597 0.0629 -1.0000 -1.0000 1421000 1575238427.20 151.5109 59.9976 32.0000 1.9555 1.9571 411.0743 411.4869 0.0630 -1.0000 -1.0000 1421062 1575238427.30 151.5109 59.9976 32.0000 1.9556 1.9573 410.9590 411.3708 0.0628 -1.0000 -1.0000 1421125 1575238427.40 151.5109 59.9976 32.0000 1.9553 1.9569 411.0313 411.4450 0.0631 -1.0000 -1.0000 1421203 1575238427.50 151.5109 59.9976 32.0000 1.9555 1.9572 410.9613 411.3739 0.0629 -1.0000 -1.0000 1421281 1575238427.60 151.5109 59.9976 32.0000 1.9560 1.9576 410.8794 411.2915 0.0629 -1.0000 -1.0000 1421343 1575238427.70 151.5109 59.9976 32.0000 1.9563 1.9579 410.9321 411.3440 0.0629 -1.0000 -1.0000 1421406 1575238427.80 151.5109 59.9976 32.0000 1.9559 1.9575 410.9223 411.3342 0.0629 -1.0000 -1.0000 1421469 1575238427.90 151.4562 59.9976 32.0000 1.9557 1.9573 410.9094 411.3218 0.0629 -1.0000 -1.0000 1421531 1575238428.00 151.4114 59.9976 32.0000 1.9552 1.9568 410.9993 411.4112 0.0629 -1.0000 -1.0000 1421609 1575238428.10 151.4114 59.9976 32.0000 1.9545 1.9561 411.0168 411.4283 0.0629 -1.0000 -1.0000 1421671 1575238428.20 151.4114 59.9976 32.0000 1.9552 1.9568 410.9157 411.3280 0.0629 -1.0000 -1.0000 1421859 1575238428.30 151.4114 59.9976 32.0000 1.9559 1.9575 410.8670 411.2787 0.0629 -1.0000 -1.0000 1421937 1575238428.40 151.4114 59.9976 32.0000 1.9559 1.9575 410.8736 411.2867 0.0631 -1.0000 -1.0000 1422000 1575238428.50 151.6167 59.9976 32.0000 1.9560 1.9576 410.8587 411.2708 0.0629 -1.0000 -1.0000 1422062 1575238428.60 151.6167 59.9976 32.0000 1.9558 1.9574 410.8944 411.3069 0.0630 -1.0000 -1.0000 1422125 1575238428.70 151.6167 59.9976 32.0000 1.9559 1.9575 410.9779 411.3916 0.0631 -1.0000 -1.0000 1422421 1575238428.80 151.6167 59.9976 32.0000 1.9557 1.9573 411.0745 411.4867 0.0630 -1.0000 -1.0000 1422500 1575238428.90 151.6167 59.9976 32.0000 1.9555 1.9572 411.0377 411.4508 0.0631 -1.0000 -1.0000 1422562 1575238429.00 151.5698 59.9976 32.0000 1.9548 1.9564 410.8836 411.2953 0.0628 -1.0000 -1.0000 1422625 1575238429.10 151.5698 59.9976 32.0000 1.9556 1.9572 410.8927 411.3056 0.0630 -1.0000 -1.0000 1422687 1575238429.20 151.5698 59.9976 32.0000 1.9559 1.9576 410.8183 411.2304 0.0628 -1.0000 -1.0000 1422859 1575238429.30 151.5698 59.9976 32.0000 1.9557 1.9573 410.8496 411.2609 0.0628 -1.0000 -1.0000 1422921 1575238429.40 151.5698 59.9976 32.0000 1.9555 1.9571 410.8951 411.3089 0.0632 -1.0000 -1.0000 1423000 1575238429.50 151.5698 59.9976 32.0000 1.9547 1.9563 411.0726 411.4864 0.0631 -1.0000 -1.0000 1423062 1575238429.60 151.5939 59.9972 32.0000 1.9547 1.9563 411.1346 411.5479 0.0631 -1.0000 -1.0000 1423125 1575238429.70 151.5957 59.9971 32.0000 1.9549 1.9565 411.0394 411.4521 0.0630 -1.0000 -1.0000 1423328 1575238429.80 151.5957 59.9971 32.0000 1.9552 1.9568 410.9874 411.4006 0.0631 -1.0000 -1.0000 1423390 1575238429.90 151.5957 59.9971 32.0000 1.9550 1.9566 410.8329 411.2468 0.0632 -1.0000 -1.0000 1423453 1575238430.00 151.5957 59.9971 32.0000 1.9559 1.9575 410.9374 411.3508 0.0631 -1.0000 -1.0000 1423515 1575238430.10 151.5957 59.9971 32.0000 1.9547 1.9564 410.8042 411.2171 0.0630 -1.0000 -1.0000 1423578 1575238430.20 151.4798 59.9971 32.0000 1.9555 1.9571 410.7989 411.2114 0.0630 -1.0000 -1.0000 1423812 1575238430.30 151.4798 59.9971 32.0000 1.9544 1.9561 411.0098 411.4220 0.0629 -1.0000 -1.0000 1423890 1575238430.40 151.4798 59.9971 32.0000 1.9548 1.9564 411.0897 411.5029 0.0631 -1.0000 -1.0000 1423953 1575238430.50 151.4798 59.9971 32.0000 1.9549 1.9566 411.0148 411.4275 0.0629 -1.0000 -1.0000 1424031 1575238430.60 151.4798 59.9971 32.0000 1.9548 1.9564 410.9718 411.3850 0.0631 -1.0000 -1.0000 1424093 1575238430.70 151.4659 59.9971 32.0000 1.9554 1.9570 410.8744 411.2873 0.0631 -1.0000 -1.0000 1424156 1575238430.80 151.4659 59.9971 32.0000 1.9554 1.9570 410.8599 411.2729 0.0630 -1.0000 -1.0000 1424343 1575238430.90 151.4659 59.9971 32.0000 1.9563 1.9579 410.8113 411.2237 0.0630 -1.0000 -1.0000 1424406 1575238431.00 151.4659 59.9971 32.0000 1.9552 1.9568 410.8154 411.2286 0.0631 -1.0000 -1.0000 1424468 1575238431.10 151.4659 59.9971 32.0000 1.9543 1.9559 410.9947 411.4074 0.0630 -1.0000 -1.0000 1424531 1575238431.20 151.4659 59.9971 32.0000 1.9547 1.9563 411.0617 411.4755 0.0632 -1.0000 -1.0000 1424593 1575238431.30 151.4326 59.9971 32.0000 1.9538 1.9554 410.9768 411.3900 0.0630 -1.0000 -1.0000 1424875 1575238431.40 151.4326 59.9971 32.0000 1.9547 1.9563 411.0465 411.4586 0.0629 -1.0000 -1.0000 1424953 1575238431.50 151.4326 59.9971 32.0000 1.9557 1.9573 410.8832 411.2951 0.0629 -1.0000 -1.0000 1425015 1575238431.60 151.4326 59.9971 32.0000 1.9551 1.9567 410.8727 411.2850 0.0629 -1.0000 -1.0000 1425078 1575238431.70 151.4326 59.9971 32.0000 1.9556 1.9572 410.8742 411.2861 0.0630 -1.0000 -1.0000 1425140 1575238431.80 151.5187 59.9971 32.0000 1.9563 1.9579 410.8682 411.2813 0.0630 -1.0000 -1.0000 1425578 1575238431.90 151.5187 59.9971 32.0000 1.9561 1.9577 410.9306 411.3423 0.0629 -1.0000 -1.0000 1425640 1575238432.00 151.5187 59.9971 32.0000 1.9559 1.9575 410.9538 411.3664 0.0629 -1.0000 -1.0000 1425703 1575238432.10 151.5187 59.9971 32.0000 1.9556 1.9572 410.8377 411.2493 0.0629 -1.0000 -1.0000 1425765 1575238432.20 151.5187 59.9971 32.0000 1.9543 1.9559 411.0078 411.4192 0.0628 -1.0000 -1.0000 1425828 1575238432.30 151.5210 59.9971 32.0000 1.9551 1.9568 411.0536 411.4668 0.0631 -1.0000 -1.0000 1426328 1575238432.40 151.5396 59.9971 32.0000 1.9555 1.9571 411.0660 411.4790 0.0630 -1.0000 -1.0000 1426390 1575238432.50 151.5396 59.9971 32.0000 1.9548 1.9564 410.9962 411.4085 0.0629 -1.0000 -1.0000 1426453 1575238432.60 151.5396 59.9971 32.0000 1.9554 1.9571 410.7696 411.1812 0.0629 -1.0000 -1.0000 1426515 1575238432.70 151.5396 59.9971 32.0000 1.9558 1.9574 410.8123 411.2253 0.0631 -1.0000 -1.0000 1426578 1575238432.80 151.5396 59.9971 32.0000 1.9554 1.9570 410.8486 411.2623 0.0632 -1.0000 -1.0000 1426828 1575238432.90 151.5396 59.9971 32.0000 1.9545 1.9561 410.8719 411.2843 0.0630 -1.0000 -1.0000 1426890 1575238433.00 151.5396 59.9971 32.0000 1.9547 1.9564 410.9724 411.3846 0.0629 -1.0000 -1.0000 1426953 1575238433.10 151.5396 59.9971 32.0000 1.9553 1.9569 410.9496 411.3623 0.0630 -1.0000 -1.0000 1427031 1575238433.20 151.3967 59.9971 32.0000 1.9558 1.9574 410.9064 411.3201 0.0632 -1.0000 -1.0000 1427093 1575238433.30 151.3967 59.9971 32.0000 1.9560 1.9576 410.8469 411.2603 0.0631 -1.0000 -1.0000 1427156 1575238433.40 151.4483 59.9971 32.0000 1.9561 1.9577 410.8487 411.2614 0.0630 -1.0000 -1.0000 1427234 1575238433.50 151.6237 59.9971 32.0000 1.9562 1.9578 410.8428 411.2555 0.0631 -1.0000 -1.0000 1427296 1575238433.60 151.6237 59.9971 32.0000 1.9559 1.9575 410.8462 411.2597 0.0631 -1.0000 -1.0000 1427359 1575238433.70 151.6237 59.9971 32.0000 1.9553 1.9569 410.9144 411.3274 0.0630 -1.0000 -1.0000 1427421 1575238433.80 151.6237 59.9971 32.0000 1.9550 1.9566 411.0569 411.4700 0.0630 -1.0000 -1.0000 1427500 1575238433.90 151.6237 59.9971 32.0000 1.9549 1.9565 411.0515 411.4639 0.0630 -1.0000 -1.0000 1427562 1575238434.00 151.4723 59.9971 32.0000 1.9555 1.9571 411.0330 411.4451 0.0628 -1.0000 -1.0000 1427640 1575238434.10 151.4723 59.9971 32.0000 1.9554 1.9570 410.9178 411.3298 0.0629 -1.0000 -1.0000 1427703 1575238434.20 151.4723 59.9971 32.0000 1.9556 1.9572 410.7874 411.2001 0.0631 -1.0000 -1.0000 1427765 1575238434.30 151.4723 59.9971 32.0000 1.9551 1.9567 410.8127 411.2250 0.0629 -1.0000 -1.0000 1427843 1575238434.40 151.4723 59.9971 32.0000 1.9551 1.9567 410.9083 411.3202 0.0629 -1.0000 -1.0000 1427906 1575238434.50 151.4233 59.9971 32.0000 1.9553 1.9569 410.9948 411.4074 0.0630 -1.0000 -1.0000 1427968 1575238434.60 151.4185 59.9971 32.0000 1.9536 1.9552 410.9560 411.3681 0.0629 -1.0000 -1.0000 1428031 1575238434.70 151.4185 59.9971 32.0000 1.9547 1.9563 410.9817 411.3941 0.0630 -1.0000 -1.0000 1428093 1575238434.80 151.4185 59.9971 32.0000 1.9547 1.9563 410.9641 411.3779 0.0632 -1.0000 -1.0000 1428171 1575238434.90 151.4185 59.9971 32.0000 1.9558 1.9575 410.9199 411.3336 0.0631 -1.0000 -1.0000 1428343 1575238435.00 151.4185 59.9971 32.0000 1.9565 1.9581 410.8183 411.2324 0.0633 -1.0000 -1.0000 1428406 1575238435.10 151.4687 59.9966 32.0000 1.9559 1.9575 410.8175 411.2302 0.0630 -1.0000 -1.0000 1428484 1575238435.20 151.4687 59.9966 32.0000 1.9554 1.9570 410.8712 411.2840 0.0630 -1.0000 -1.0000 1428546 1575238435.30 151.4687 59.9966 32.0000 1.9559 1.9575 410.8429 411.2558 0.0631 -1.0000 -1.0000 1428609 1575238435.40 151.4687 59.9966 32.0000 1.9552 1.9568 410.9473 411.3605 0.0631 -1.0000 -1.0000 1428843 1575238435.50 151.4687 59.9966 32.0000 1.9558 1.9574 410.9946 411.4077 0.0630 -1.0000 -1.0000 1428906 1575238435.60 151.6284 59.9966 32.0000 1.9555 1.9571 411.0122 411.4252 0.0631 -1.0000 -1.0000 1428969 1575238435.70 151.6333 59.9966 32.0000 1.9561 1.9577 411.1002 411.5127 0.0630 -1.0000 -1.0000 1429046 1575238435.80 151.6333 59.9966 32.0000 1.9557 1.9573 411.0121 411.4253 0.0630 -1.0000 -1.0000 1429109 1575238435.90 151.6333 59.9966 32.0000 1.9564 1.9581 411.0255 411.4388 0.0631 -1.0000 -1.0000 1429687 1575238436.00 151.6333 59.9966 32.0000 1.9565 1.9581 410.8054 411.2179 0.0630 -1.0000 -1.0000 1429765 1575238436.10 151.5880 59.9966 32.0000 1.9557 1.9573 410.8980 411.3110 0.0630 -1.0000 -1.0000 1429828 1575238436.20 151.5342 59.9966 32.0000 1.9555 1.9571 410.9465 411.3595 0.0631 -1.0000 -1.0000 1429890 1575238436.30 151.5342 59.9966 32.0000 1.9551 1.9567 410.9275 411.3397 0.0629 -1.0000 -1.0000 1429968 1575238436.40 151.5342 59.9966 32.0000 1.9545 1.9561 411.0076 411.4207 0.0630 -1.0000 -1.0000 1430875 1575238436.50 151.5342 59.9966 32.0000 1.9547 1.9563 410.9840 411.3972 0.0631 -1.0000 -1.0000 1430953 1575238436.60 151.5342 59.9966 32.0000 1.9546 1.9562 411.0335 411.4470 0.0631 -1.0000 -1.0000 1431015 1575238436.70 151.5342 59.9966 32.0000 1.9552 1.9568 410.9236 411.3369 0.0631 -1.0000 -1.0000 1431093 1575238436.80 151.5342 59.9966 32.0000 1.9555 1.9571 410.7760 411.1893 0.0632 -1.0000 -1.0000 1431171 1575238436.90 151.5342 59.9966 32.0000 1.9558 1.9574 410.8052 411.2183 0.0630 -1.0000 -1.0000 1431234 1575238437.00 151.4373 59.9966 32.0000 1.9560 1.9576 410.8240 411.2372 0.0631 -1.0000 -1.0000 1431296 1575238437.10 151.4373 59.9966 32.0000 1.9564 1.9581 410.8574 411.2707 0.0631 -1.0000 -1.0000 1431359 1575238437.20 151.4560 59.9966 32.0000 1.9552 1.9569 411.0341 411.4478 0.0632 -1.0000 -1.0000 1431421 1575238437.30 151.4654 59.9966 32.0000 1.9549 1.9566 411.0421 411.4571 0.0633 -1.0000 -1.0000 1431484 1575238437.40 151.4654 59.9966 32.0000 1.9550 1.9566 411.0897 411.5031 0.0630 -1.0000 -1.0000 1431562 1575238437.50 151.4654 59.9966 32.0000 1.9557 1.9573 410.8824 411.2947 0.0629 -1.0000 -1.0000 1431625 1575238437.60 151.4654 59.9966 32.0000 1.9560 1.9576 410.7712 411.1837 0.0630 -1.0000 -1.0000 1431687 1575238437.70 151.4654 59.9966 32.0000 1.9564 1.9580 410.8378 411.2511 0.0631 -1.0000 -1.0000 1431765 1575238437.80 151.4127 59.9966 32.0000 1.9560 1.9576 410.8220 411.2355 0.0631 -1.0000 -1.0000 1431828 1575238437.90 151.4127 59.9966 32.0000 1.9558 1.9574 410.9296 411.3428 0.0631 -1.0000 -1.0000 1431890 1575238438.00 151.4127 59.9966 32.0000 1.9551 1.9567 410.9343 411.3482 0.0633 -1.0000 -1.0000 1431968 1575238438.10 151.4127 59.9966 32.0000 1.9546 1.9562 410.9493 411.3633 0.0631 -1.0000 -1.0000 1432031 1575238438.20 151.4127 59.9966 32.0000 1.9545 1.9561 411.0261 411.4401 0.0632 -1.0000 -1.0000 1432093 1575238438.30 151.4127 59.9966 32.0000 1.9551 1.9567 410.9221 411.3353 0.0631 -1.0000 -1.0000 1432171 1575238438.40 151.4127 59.9966 32.0000 1.9550 1.9566 410.8487 411.2619 0.0631 -1.0000 -1.0000 1432234 1575238438.50 151.4127 59.9966 32.0000 1.9557 1.9573 410.7935 411.2064 0.0631 -1.0000 -1.0000 1432312 1575238438.60 151.4127 59.9966 32.0000 1.9556 1.9572 410.8645 411.2776 0.0631 -1.0000 -1.0000 1432375 1575238438.70 151.4127 59.9966 32.0000 1.9555 1.9571 410.9078 411.3211 0.0631 -1.0000 -1.0000 1432437 1575238438.80 151.4810 59.9966 32.0000 1.9548 1.9564 410.9996 411.4121 0.0630 -1.0000 -1.0000 1432500 1575238438.90 151.5620 59.9966 32.0000 1.9555 1.9572 411.0479 411.4613 0.0631 -1.0000 -1.0000 1432562 1575238439.00 151.5620 59.9966 32.0000 1.9551 1.9568 411.0450 411.4580 0.0630 -1.0000 -1.0000 1432625 1575238439.10 151.5620 59.9966 32.0000 1.9560 1.9576 410.8914 411.3048 0.0631 -1.0000 -1.0000 1432703 1575238439.20 151.5620 59.9966 32.0000 1.9557 1.9573 410.8196 411.2327 0.0631 -1.0000 -1.0000 1432765 1575238439.30 151.5620 59.9966 32.0000 1.9549 1.9566 410.8009 411.2142 0.0632 -1.0000 -1.0000 1432828 1575238439.40 151.5620 59.9966 32.0000 1.9552 1.9569 410.9507 411.3646 0.0631 -1.0000 -1.0000 1432906 1575238439.50 151.5150 59.9966 32.0000 1.9545 1.9561 410.9652 411.3788 0.0632 -1.0000 -1.0000 1433343 1575238439.60 151.5150 59.9966 32.0000 1.9544 1.9560 410.9739 411.3876 0.0631 -1.0000 -1.0000 1433406 1575238439.70 151.5150 59.9966 32.0000 1.9554 1.9570 410.9362 411.3491 0.0630 -1.0000 -1.0000 1433484 1575238439.80 151.5150 59.9966 32.0000 1.9554 1.9570 410.8189 411.2334 0.0633 -1.0000 -1.0000 1433546 1575238439.90 151.5150 59.9966 32.0000 1.9558 1.9574 410.8039 411.2170 0.0631 -1.0000 -1.0000 1433609 1575238440.00 151.5776 59.9970 32.0000 1.9566 1.9582 410.8056 411.2186 0.0630 -1.0000 -1.0000 1433671 1575238440.10 151.5878 59.9971 32.0000 1.9558 1.9574 410.9307 411.3446 0.0632 -1.0000 -1.0000 1433734 1575238440.20 151.5878 59.9971 32.0000 1.9553 1.9569 410.9902 411.4035 0.0631 -1.0000 -1.0000 1433796 1575238440.30 151.5878 59.9971 32.0000 1.9555 1.9571 411.0656 411.4789 0.0631 -1.0000 -1.0000 1433875 1575238440.40 151.5878 59.9971 32.0000 1.9548 1.9564 411.0770 411.4910 0.0632 -1.0000 -1.0000 1433937 1575238440.50 151.5786 59.9971 32.0000 1.9548 1.9565 410.9140 411.3281 0.0632 -1.0000 -1.0000 1434093 1575238440.60 151.5323 59.9971 32.0000 1.9552 1.9568 410.7922 411.2051 0.0630 -1.0000 -1.0000 1434140 1575238440.70 151.5323 59.9971 32.0000 1.9557 1.9573 410.7476 411.1601 0.0630 -1.0000 -1.0000 1434203 1575238440.80 151.5323 59.9971 32.0000 1.9558 1.9574 410.7683 411.1818 0.0631 -1.0000 -1.0000 1434281 1575238440.90 151.5323 59.9971 32.0000 1.9549 1.9565 410.9119 411.3251 0.0630 -1.0000 -1.0000 1434343 1575238441.00 151.5323 59.9971 32.0000 1.9547 1.9563 410.9181 411.3305 0.0629 -1.0000 -1.0000 1434406 1575238441.10 151.4843 59.9971 32.0000 1.9546 1.9563 410.9741 411.3865 0.0629 -1.0000 -1.0000 1434484 1575238441.20 151.4843 59.9971 32.0000 1.9543 1.9559 410.9647 411.3769 0.0630 -1.0000 -1.0000 1434546 1575238441.30 151.4843 59.9971 32.0000 1.9554 1.9570 410.9752 411.3877 0.0629 -1.0000 -1.0000 1434609 1575238441.40 151.4843 59.9971 32.0000 1.9553 1.9569 410.9509 411.3632 0.0629 -1.0000 -1.0000 1434671 1575238441.50 151.4843 59.9971 32.0000 1.9561 1.9577 410.8344 411.2471 0.0630 -1.0000 -1.0000 1435609 1575238441.60 151.4941 59.9971 32.0000 1.9560 1.9576 410.7997 411.2118 0.0629 -1.0000 -1.0000 1435671 1575238441.70 151.5508 59.9971 32.0000 1.9554 1.9571 410.8430 411.2547 0.0629 -1.0000 -1.0000 1435750 1575238441.80 151.5508 59.9971 32.0000 1.9550 1.9567 410.8794 411.2925 0.0631 -1.0000 -1.0000 1435859 1575238441.90 151.5508 59.9971 32.0000 1.9553 1.9569 410.8272 411.2397 0.0630 -1.0000 -1.0000 1435921 1575238442.00 151.5508 59.9971 32.0000 1.9551 1.9567 410.8963 411.3101 0.0632 -1.0000 -1.0000 1436046 1575238442.10 151.5508 59.9971 32.0000 1.9547 1.9563 411.0040 411.4173 0.0631 -1.0000 -1.0000 1436109 1575238442.20 151.5155 59.9971 32.0000 1.9540 1.9556 410.9397 411.3530 0.0631 -1.0000 -1.0000 1436171 1575238442.30 151.5155 59.9971 32.0000 1.9546 1.9562 411.0031 411.4160 0.0631 -1.0000 -1.0000 1436250 1575238442.40 151.5155 59.9971 32.0000 1.9551 1.9567 410.9582 411.3712 0.0630 -1.0000 -1.0000 1436312 1575238442.50 151.5155 59.9971 32.0000 1.9548 1.9564 410.7959 411.2092 0.0632 -1.0000 -1.0000 1436500 1575238442.60 151.5155 59.9971 32.0000 1.9550 1.9566 410.8313 411.2445 0.0631 -1.0000 -1.0000 1436562 1575238442.70 151.5155 59.9971 32.0000 1.9554 1.9570 410.7093 411.1220 0.0631 -1.0000 -1.0000 1436625 1575238442.80 151.5155 59.9971 32.0000 1.9551 1.9567 410.7736 411.1869 0.0631 -1.0000 -1.0000 1436687 1575238442.90 151.5155 59.9971 32.0000 1.9543 1.9559 410.9734 411.3866 0.0631 -1.0000 -1.0000 1436750 1575238443.00 151.5155 59.9971 32.0000 1.9544 1.9560 411.0818 411.4957 0.0631 -1.0000 -1.0000 1436812 1575238443.10 151.5155 59.9971 32.0000 1.9554 1.9571 410.9238 411.3370 0.0632 -1.0000 -1.0000 1436890 1575238443.20 151.5155 59.9971 32.0000 1.9555 1.9571 410.8898 411.3037 0.0631 -1.0000 -1.0000 1436953 1575238443.30 151.4558 59.9971 32.0000 1.9553 1.9569 410.7918 411.2058 0.0632 -1.0000 -1.0000 1437015 1575238443.40 151.4558 59.9971 32.0000 1.9557 1.9573 410.7294 411.1425 0.0631 -1.0000 -1.0000 1437094 1575238443.50 151.4558 59.9971 32.0000 1.9547 1.9563 410.8339 411.2472 0.0631 -1.0000 -1.0000 1437156 1575238443.60 151.4558 59.9971 32.0000 1.9548 1.9564 411.0671 411.4811 0.0632 -1.0000 -1.0000 1437219 1575238443.70 151.4558 59.9971 32.0000 1.9545 1.9561 410.9774 411.3898 0.0630 -1.0000 -1.0000 1437281 1575238443.80 151.4628 59.9971 32.0000 1.9552 1.9568 411.0337 411.4470 0.0631 -1.0000 -1.0000 1437359 1575238443.90 151.4632 59.9971 32.0000 1.9546 1.9562 411.0527 411.4660 0.0631 -1.0000 -1.0000 1437422 1575238444.00 151.4632 59.9971 32.0000 1.9552 1.9569 410.8370 411.2504 0.0631 -1.0000 -1.0000 1437656 1575238444.10 151.4632 59.9971 32.0000 1.9556 1.9572 410.8058 411.2189 0.0630 -1.0000 -1.0000 1437719 1575238444.20 151.4632 59.9971 32.0000 1.9560 1.9576 410.8413 411.2541 0.0630 -1.0000 -1.0000 1437781 1575238444.30 151.4783 59.9971 32.0000 1.9561 1.9577 410.7595 411.1723 0.0631 -1.0000 -1.0000 1437844 1575238444.40 151.5487 59.9971 32.0000 1.9549 1.9565 410.8929 411.3065 0.0632 -1.0000 -1.0000 1437906 1575238444.50 151.5487 59.9971 32.0000 1.9554 1.9570 410.8816 411.2942 0.0630 -1.0000 -1.0000 1437984 1575238444.60 151.5487 59.9971 32.0000 1.9552 1.9568 411.0244 411.4372 0.0630 -1.0000 -1.0000 1438109 1575238444.70 151.5487 59.9971 32.0000 1.9560 1.9577 410.9474 411.3596 0.0630 -1.0000 -1.0000 1438172 1575238444.80 151.5487 59.9971 32.0000 1.9553 1.9569 410.8295 411.2422 0.0631 -1.0000 -1.0000 1438250 1575238444.90 151.4759 59.9971 32.0000 1.9557 1.9573 410.7908 411.2036 0.0630 -1.0000 -1.0000 1438297 1575238445.00 151.4759 59.9971 32.0000 1.9549 1.9565 410.7723 411.1838 0.0629 -1.0000 -1.0000 1438360 1575238445.10 151.4759 59.9971 32.0000 1.9551 1.9567 410.8313 411.2433 0.0629 -1.0000 -1.0000 1438609 1575238445.20 151.4759 59.9971 32.0000 1.9547 1.9563 410.9580 411.3706 0.0630 -1.0000 -1.0000 1438672 1575238445.30 151.4759 59.9971 32.0000 1.9550 1.9567 410.9567 411.3692 0.0630 -1.0000 -1.0000 1438734 1575238445.40 151.5128 59.9971 32.0000 1.9550 1.9566 410.9237 411.3361 0.0629 -1.0000 -1.0000 1438813 1575238445.50 151.5246 59.9971 32.0000 1.9553 1.9569 410.7935 411.2055 0.0630 -1.0000 -1.0000 1438875 1575238445.60 151.5246 59.9971 32.0000 1.9559 1.9576 410.8373 411.2509 0.0631 -1.0000 -1.0000 1439609 1575238445.70 151.5246 59.9971 32.0000 1.9553 1.9569 410.8289 411.2409 0.0629 -1.0000 -1.0000 1439688 1575238445.80 151.5246 59.9971 32.0000 1.9560 1.9576 410.7460 411.1578 0.0629 -1.0000 -1.0000 1439781 1575238445.90 151.5246 59.9971 32.0000 1.9558 1.9574 410.8598 411.2717 0.0629 -1.0000 -1.0000 1439859 1575238446.00 151.5442 59.9971 32.0000 1.9556 1.9572 410.8668 411.2794 0.0630 -1.0000 -1.0000 1440000 1575238446.10 151.5442 59.9971 32.0000 1.9547 1.9564 410.9168 411.3290 0.0629 -1.0000 -1.0000 1440094 1575238446.20 151.5442 59.9971 32.0000 1.9548 1.9564 410.9333 411.3458 0.0630 -1.0000 -1.0000 1440141 1575238446.30 151.5442 59.9971 32.0000 1.9551 1.9567 410.9414 411.3535 0.0628 -1.0000 -1.0000 1440234 1575238446.40 151.5442 59.9971 32.0000 1.9551 1.9567 410.8826 411.2945 0.0630 -1.0000 -1.0000 1440297 1575238446.50 151.5442 59.9971 32.0000 1.9556 1.9572 410.8663 411.2781 0.0629 -1.0000 -1.0000 1440359 1575238446.60 151.5442 59.9971 32.0000 1.9559 1.9575 410.8150 411.2266 0.0628 -1.0000 -1.0000 1440422 1575238446.70 151.5442 59.9971 32.0000 1.9552 1.9568 410.8340 411.2460 0.0630 -1.0000 -1.0000 1440484 1575238446.80 151.5442 59.9971 32.0000 1.9550 1.9567 410.8198 411.2317 0.0629 -1.0000 -1.0000 1440563 1575238446.90 151.5442 59.9971 32.0000 1.9547 1.9564 410.8660 411.2781 0.0630 -1.0000 -1.0000 1440625 1575238447.00 151.4466 59.9971 32.0000 1.9548 1.9564 411.0289 411.4421 0.0631 -1.0000 -1.0000 1440688 1575238447.10 151.4434 59.9971 32.0000 1.9547 1.9563 411.0880 411.5006 0.0630 -1.0000 -1.0000 1440875 1575238447.20 151.4434 59.9971 32.0000 1.9549 1.9565 411.1128 411.5255 0.0630 -1.0000 -1.0000 1440938 1575238447.30 151.4434 59.9971 32.0000 1.9549 1.9565 411.0089 411.4211 0.0629 -1.0000 -1.0000 1441000 1575238447.40 151.4434 59.9971 32.0000 1.9553 1.9569 410.8248 411.2373 0.0630 -1.0000 -1.0000 1441063 1575238447.50 151.4434 59.9971 32.0000 1.9557 1.9573 410.7653 411.1776 0.0630 -1.0000 -1.0000 1441125 1575238447.60 151.4796 59.9971 32.0000 1.9551 1.9567 410.7477 411.1602 0.0630 -1.0000 -1.0000 1441360 1575238447.70 151.4820 59.9971 32.0000 1.9547 1.9563 410.9426 411.3552 0.0630 -1.0000 -1.0000 1441438 1575238447.80 151.4820 59.9971 32.0000 1.9554 1.9570 411.0144 411.4272 0.0630 -1.0000 -1.0000 1441500 1575238447.90 151.4820 59.9971 32.0000 1.9551 1.9567 411.0628 411.4757 0.0630 -1.0000 -1.0000 1441563 1575238448.00 151.4820 59.9971 32.0000 1.9552 1.9569 411.1578 411.5723 0.0632 -1.0000 -1.0000 1441641 1575238448.10 151.4889 59.9971 32.0000 1.9552 1.9569 411.0169 411.4304 0.0632 -1.0000 -1.0000 1442375 1575238448.20 151.5134 59.9971 32.0000 1.9554 1.9570 410.8831 411.2967 0.0631 -1.0000 -1.0000 1442438 1575238448.30 151.5134 59.9971 32.0000 1.9553 1.9569 410.8851 411.2978 0.0630 -1.0000 -1.0000 1442516 1575238448.40 151.5134 59.9971 32.0000 1.9557 1.9573 410.7824 411.1953 0.0631 -1.0000 -1.0000 1442578 1575238448.50 151.5134 59.9971 32.0000 1.9552 1.9568 410.8987 411.3116 0.0630 -1.0000 -1.0000 1442641 1575238448.60 151.5134 59.9971 32.0000 1.9545 1.9562 411.0597 411.4735 0.0633 -1.0000 -1.0000 1442703 1575238448.70 151.4261 59.9971 32.0000 1.9545 1.9562 410.9817 411.3954 0.0631 -1.0000 -1.0000 1442781 1575238448.80 151.4261 59.9971 32.0000 1.9550 1.9566 411.0281 411.4407 0.0629 -1.0000 -1.0000 1442844 1575238448.90 151.4261 59.9971 32.0000 1.9550 1.9566 410.9443 411.3572 0.0631 -1.0000 -1.0000 1442984 1575238449.00 151.4261 59.9971 32.0000 1.9550 1.9567 410.8895 411.3024 0.0631 -1.0000 -1.0000 1443109 1575238449.10 151.4261 59.9971 32.0000 1.9552 1.9568 410.8438 411.2569 0.0631 -1.0000 -1.0000 1443172 1575238449.20 151.5106 59.9971 32.0000 1.9561 1.9577 410.8315 411.2447 0.0631 -1.0000 -1.0000 1443250 1575238449.30 151.5573 59.9971 32.0000 1.9548 1.9564 410.9731 411.3866 0.0631 -1.0000 -1.0000 1443297 1575238449.40 151.5573 59.9971 32.0000 1.9553 1.9569 410.8643 411.2764 0.0630 -1.0000 -1.0000 1443375 1575238449.50 151.5573 59.9971 32.0000 1.9543 1.9559 410.9177 411.3305 0.0630 -1.0000 -1.0000 1443438 1575238449.60 151.5573 59.9971 32.0000 1.9547 1.9563 411.0752 411.4891 0.0632 -1.0000 -1.0000 1443500 1575238449.70 151.5573 59.9971 32.0000 1.9551 1.9567 410.9062 411.3198 0.0631 -1.0000 -1.0000 1443578 1575238449.80 151.3763 59.9980 32.0000 1.9545 1.9561 410.8854 411.2984 0.0631 -1.0000 -1.0000 1443641 1575238449.90 151.3763 59.9980 32.0000 1.9559 1.9575 410.9341 411.3467 0.0630 -1.0000 -1.0000 1443703 1575238450.00 151.3763 59.9980 32.0000 1.9551 1.9568 410.7929 411.2068 0.0632 -1.0000 -1.0000 1443781 1575238450.10 151.3763 59.9980 32.0000 1.9553 1.9569 410.8454 411.2588 0.0631 -1.0000 -1.0000 1443844 1575238450.20 151.3763 59.9980 32.0000 1.9553 1.9569 410.8430 411.2547 0.0628 -1.0000 -1.0000 1443906 1575238450.30 151.3763 59.9980 32.0000 1.9552 1.9569 410.8446 411.2582 0.0631 -1.0000 -1.0000 1443969 1575238450.40 151.4394 59.9980 32.0000 1.9561 1.9577 411.0830 411.4962 0.0630 -1.0000 -1.0000 1444031 1575238450.50 151.4394 59.9980 32.0000 1.9549 1.9565 411.0009 411.4141 0.0631 -1.0000 -1.0000 1444109 1575238450.60 151.4394 59.9980 32.0000 1.9551 1.9567 410.9954 411.4087 0.0631 -1.0000 -1.0000 1444172 1575238450.70 151.4394 59.9980 32.0000 1.9555 1.9572 410.8816 411.2947 0.0631 -1.0000 -1.0000 1444234 1575238450.80 151.4394 59.9980 32.0000 1.9554 1.9570 410.8490 411.2627 0.0632 -1.0000 -1.0000 1444297 1575238450.90 151.5101 59.9980 32.0000 1.9556 1.9572 410.9002 411.3139 0.0632 -1.0000 -1.0000 1444359 1575238451.00 151.5101 59.9980 32.0000 1.9548 1.9565 410.9524 411.3659 0.0631 -1.0000 -1.0000 1444422 1575238451.10 151.5101 59.9980 32.0000 1.9547 1.9563 411.0200 411.4333 0.0630 -1.0000 -1.0000 1444500 1575238451.20 151.5101 59.9980 32.0000 1.9550 1.9567 410.9800 411.3929 0.0630 -1.0000 -1.0000 1444625 1575238451.30 151.5101 59.9980 32.0000 1.9549 1.9565 410.9065 411.3195 0.0630 -1.0000 -1.0000 1444688 1575238451.40 151.5101 59.9980 32.0000 1.9552 1.9568 410.9245 411.3366 0.0630 -1.0000 -1.0000 1444766 1575238451.50 151.4474 59.9980 32.0000 1.9549 1.9566 410.8216 411.2341 0.0630 -1.0000 -1.0000 1444828 1575238451.60 151.4474 59.9980 32.0000 1.9552 1.9568 410.7917 411.2059 0.0632 -1.0000 -1.0000 1444891 1575238451.70 151.4474 59.9980 32.0000 1.9553 1.9569 410.8145 411.2279 0.0631 -1.0000 -1.0000 1445375 1575238451.80 151.4474 59.9980 32.0000 1.9554 1.9571 410.9042 411.3166 0.0629 -1.0000 -1.0000 1445438 1575238451.90 151.4474 59.9980 32.0000 1.9554 1.9571 410.9644 411.3766 0.0630 -1.0000 -1.0000 1445500 1575238452.00 151.5307 59.9980 32.0000 1.9548 1.9564 411.0371 411.4501 0.0631 -1.0000 -1.0000 1445578 1575238452.10 151.5624 59.9980 32.0000 1.9550 1.9567 410.9548 411.3685 0.0631 -1.0000 -1.0000 1445641 1575238452.20 151.5624 59.9980 32.0000 1.9554 1.9570 410.9771 411.3903 0.0630 -1.0000 -1.0000 1445875 1575238452.30 151.5624 59.9980 32.0000 1.9564 1.9580 410.8951 411.3071 0.0630 -1.0000 -1.0000 1445953 1575238452.40 151.5624 59.9980 32.0000 1.9562 1.9579 410.8169 411.2301 0.0631 -1.0000 -1.0000 1446016 1575238452.50 151.5624 59.9980 32.0000 1.9556 1.9572 410.8661 411.2795 0.0631 -1.0000 -1.0000 1446078 1575238452.60 151.5624 59.9980 32.0000 1.9557 1.9573 410.8412 411.2551 0.0632 -1.0000 -1.0000 1446141 1575238452.70 151.5624 59.9980 32.0000 1.9549 1.9565 411.0028 411.4164 0.0631 -1.0000 -1.0000 1446203 1575238452.80 151.5624 59.9980 32.0000 1.9548 1.9565 411.0025 411.4156 0.0630 -1.0000 -1.0000 1446406 1575238452.90 151.5624 59.9980 32.0000 1.9551 1.9567 411.0929 411.5067 0.0631 -1.0000 -1.0000 1446469 1575238453.00 151.5624 59.9980 32.0000 1.9543 1.9559 411.0397 411.4524 0.0629 -1.0000 -1.0000 1446531 1575238453.10 151.4813 59.9980 32.0000 1.9550 1.9567 410.9307 411.3439 0.0632 -1.0000 -1.0000 1446609 1575238453.20 151.4371 59.9980 32.0000 1.9558 1.9574 410.8311 411.2441 0.0631 -1.0000 -1.0000 1446672 1575238453.30 151.4371 59.9980 32.0000 1.9556 1.9572 410.8922 411.3051 0.0630 -1.0000 -1.0000 1446906 1575238453.40 151.4371 59.9980 32.0000 1.9553 1.9570 410.9449 411.3573 0.0628 -1.0000 -1.0000 1446969 1575238453.50 151.4371 59.9980 32.0000 1.9552 1.9568 411.0500 411.4627 0.0630 -1.0000 -1.0000 1447031 1575238453.60 151.4350 59.9980 32.0000 1.9555 1.9571 411.0626 411.4756 0.0630 -1.0000 -1.0000 1447094 1575238453.70 151.4299 59.9980 32.0000 1.9549 1.9566 411.0652 411.4782 0.0630 -1.0000 -1.0000 1447172 1575238453.80 151.4299 59.9980 32.0000 1.9557 1.9573 411.1404 411.5529 0.0629 -1.0000 -1.0000 1447422 1575238453.90 151.4299 59.9980 32.0000 1.9561 1.9577 410.9523 411.3645 0.0630 -1.0000 -1.0000 1447484 1575238454.00 151.4299 59.9980 32.0000 1.9559 1.9575 410.8571 411.2707 0.0632 -1.0000 -1.0000 1447563 1575238454.10 151.4299 59.9980 32.0000 1.9563 1.9579 410.8498 411.2629 0.0631 -1.0000 -1.0000 1447625 1575238454.20 151.5195 59.9980 32.0000 1.9558 1.9574 410.9076 411.3205 0.0631 -1.0000 -1.0000 1447688 1575238454.30 151.5195 59.9980 32.0000 1.9556 1.9572 411.0908 411.5038 0.0630 -1.0000 -1.0000 1447875 1575238454.40 151.5195 59.9980 32.0000 1.9543 1.9559 411.0436 411.4566 0.0631 -1.0000 -1.0000 1447938 1575238454.50 151.5195 59.9980 32.0000 1.9546 1.9562 411.0481 411.4607 0.0629 -1.0000 -1.0000 1448016 1575238454.60 151.5195 59.9980 32.0000 1.9541 1.9557 410.9249 411.3372 0.0630 -1.0000 -1.0000 1448078 1575238454.70 151.5010 59.9980 32.0000 1.9548 1.9564 410.8495 411.2622 0.0630 -1.0000 -1.0000 1448141 1575238454.80 151.4037 59.9982 32.0000 1.9556 1.9572 410.7619 411.1745 0.0631 -1.0000 -1.0000 1448344 1575238454.90 151.4037 59.9982 32.0000 1.9560 1.9576 410.9195 411.3329 0.0631 -1.0000 -1.0000 1448406 1575238455.00 151.4037 59.9982 32.0000 1.9555 1.9572 410.8454 411.2584 0.0631 -1.0000 -1.0000 1448469 1575238455.10 151.4037 59.9982 32.0000 1.9553 1.9569 410.8859 411.2985 0.0630 -1.0000 -1.0000 1448531 1575238455.20 151.4037 59.9982 32.0000 1.9551 1.9567 410.9179 411.3310 0.0631 -1.0000 -1.0000 1448594 1575238455.30 151.5028 59.9982 32.0000 1.9551 1.9567 410.9590 411.3714 0.0630 -1.0000 -1.0000 1449078 1575238455.40 151.5028 59.9982 32.0000 1.9548 1.9564 411.0459 411.4594 0.0631 -1.0000 -1.0000 1449156 1575238455.50 151.5028 59.9982 32.0000 1.9553 1.9569 411.0213 411.4347 0.0631 -1.0000 -1.0000 1449219 1575238455.60 151.5028 59.9982 32.0000 1.9552 1.9569 410.9609 411.3742 0.0631 -1.0000 -1.0000 1449281 1575238455.70 151.5028 59.9982 32.0000 1.9559 1.9575 410.8957 411.3076 0.0630 -1.0000 -1.0000 1449360 1575238455.80 151.5028 59.9982 32.0000 1.9559 1.9575 410.8256 411.2390 0.0631 -1.0000 -1.0000 1449578 1575238455.90 151.5028 59.9982 32.0000 1.9548 1.9564 410.9131 411.3259 0.0631 -1.0000 -1.0000 1449641 1575238456.00 151.5028 59.9982 32.0000 1.9550 1.9566 410.9958 411.4086 0.0630 -1.0000 -1.0000 1449719 1575238456.10 151.5028 59.9982 32.0000 1.9543 1.9559 411.0269 411.4414 0.0632 -1.0000 -1.0000 1449781 1575238456.20 151.5028 59.9982 32.0000 1.9548 1.9564 410.9058 411.3191 0.0630 -1.0000 -1.0000 1449844 1575238456.30 151.5038 59.9982 32.0000 1.9555 1.9572 410.8978 411.3105 0.0630 -1.0000 -1.0000 1449922 1575238456.40 151.5166 59.9982 32.0000 1.9554 1.9570 410.8714 411.2839 0.0630 -1.0000 -1.0000 1450391 1575238456.50 151.5166 59.9982 32.0000 1.9551 1.9567 410.8765 411.2890 0.0630 -1.0000 -1.0000 1450469 1575238456.60 151.5166 59.9982 32.0000 1.9555 1.9571 410.9717 411.3841 0.0630 -1.0000 -1.0000 1450516 1575238456.70 151.5166 59.9982 32.0000 1.9546 1.9562 410.9490 411.3619 0.0630 -1.0000 -1.0000 1450594 1575238456.80 151.5166 59.9982 32.0000 1.9544 1.9560 410.9398 411.3526 0.0631 -1.0000 -1.0000 1450656 1575238456.90 151.5086 59.9982 32.0000 1.9549 1.9565 410.9787 411.3923 0.0632 -1.0000 -1.0000 1450719 1575238457.00 151.4965 59.9982 32.0000 1.9548 1.9564 410.9641 411.3769 0.0630 -1.0000 -1.0000 1450781 1575238457.10 151.4794 59.9982 32.0000 1.9549 1.9565 410.9202 411.3323 0.0630 -1.0000 -1.0000 1450860 1575238457.20 151.4794 59.9982 32.0000 1.9545 1.9561 410.8874 411.3009 0.0632 -1.0000 -1.0000 1450922 1575238457.30 151.4794 59.9982 32.0000 1.9550 1.9567 410.8132 411.2255 0.0629 -1.0000 -1.0000 1450984 1575238457.40 151.5405 59.9982 32.0000 1.9556 1.9572 410.8972 411.3097 0.0630 -1.0000 -1.0000 1451141 1575238457.50 151.6130 59.9982 32.0000 1.9552 1.9568 410.8715 411.2844 0.0631 -1.0000 -1.0000 1451203 1575238457.60 151.6130 59.9982 32.0000 1.9558 1.9574 410.9320 411.3459 0.0632 -1.0000 -1.0000 1451266 1575238457.70 151.6130 59.9982 32.0000 1.9555 1.9571 411.2207 411.6339 0.0631 -1.0000 -1.0000 1451328 1575238457.80 151.6130 59.9982 32.0000 1.9551 1.9567 411.0828 411.4964 0.0631 -1.0000 -1.0000 1451406 1575238457.90 151.6130 59.9982 32.0000 1.9544 1.9560 411.0279 411.4398 0.0629 -1.0000 -1.0000 1451578 1575238458.00 151.5174 59.9982 32.0000 1.9545 1.9562 410.9091 411.3224 0.0630 -1.0000 -1.0000 1451641 1575238458.10 151.5174 59.9982 32.0000 1.9557 1.9573 410.7841 411.1967 0.0631 -1.0000 -1.0000 1451703 1575238458.20 151.5174 59.9982 32.0000 1.9559 1.9575 410.8161 411.2296 0.0632 -1.0000 -1.0000 1451766 1575238458.30 151.5174 59.9982 32.0000 1.9558 1.9574 410.8593 411.2726 0.0631 -1.0000 -1.0000 1451844 1575238458.40 151.5174 59.9982 32.0000 1.9549 1.9565 410.9653 411.3783 0.0631 -1.0000 -1.0000 1452125 1575238458.50 151.5686 59.9982 32.0000 1.9554 1.9570 410.9809 411.3935 0.0630 -1.0000 -1.0000 1452188 1575238458.60 151.5686 59.9982 32.0000 1.9554 1.9570 411.0728 411.4863 0.0631 -1.0000 -1.0000 1452250 1575238458.70 151.5686 59.9982 32.0000 1.9551 1.9567 411.0422 411.4559 0.0632 -1.0000 -1.0000 1452313 1575238458.80 151.5686 59.9982 32.0000 1.9548 1.9564 410.9315 411.3450 0.0631 -1.0000 -1.0000 1452391 1575238458.90 151.5686 59.9982 32.0000 1.9552 1.9568 410.8077 411.2201 0.0630 -1.0000 -1.0000 1452625 1575238459.00 151.5517 59.9982 32.0000 1.9556 1.9573 410.8978 411.3112 0.0631 -1.0000 -1.0000 1452688 1575238459.10 151.5128 59.9982 32.0000 1.9557 1.9573 410.8370 411.2498 0.0631 -1.0000 -1.0000 1452750 1575238459.20 151.5128 59.9982 32.0000 1.9555 1.9571 410.8860 411.2995 0.0631 -1.0000 -1.0000 1452813 1575238459.30 151.5128 59.9982 32.0000 1.9558 1.9575 410.9871 411.4006 0.0631 -1.0000 -1.0000 1452875 1575238459.40 151.5128 59.9982 32.0000 1.9559 1.9575 411.0315 411.4440 0.0629 -1.0000 -1.0000 1452953 1575238459.50 151.5128 59.9982 32.0000 1.9548 1.9565 411.0896 411.5037 0.0631 -1.0000 -1.0000 1453172 1575238459.60 151.5128 59.9982 32.0000 1.9551 1.9567 411.0773 411.4906 0.0631 -1.0000 -1.0000 1453234 1575238459.70 151.5128 59.9982 32.0000 1.9549 1.9566 410.9352 411.3482 0.0630 -1.0000 -1.0000 1453313 1575238459.80 151.5157 59.9982 32.0000 1.9560 1.9576 411.0157 411.4284 0.0630 -1.0000 -1.0000 1453375 1575238459.90 151.6067 59.9983 32.0000 1.9556 1.9572 410.9589 411.3717 0.0630 -1.0000 -1.0000 1453438 1575238460.00 151.6067 59.9983 32.0000 1.9554 1.9570 410.8593 411.2723 0.0631 -1.0000 -1.0000 1453875 1575238460.10 151.6067 59.9983 32.0000 1.9557 1.9573 410.8573 411.2709 0.0632 -1.0000 -1.0000 1453938 1575238460.20 151.6163 59.9983 32.0000 1.9547 1.9563 410.8221 411.2360 0.0632 -1.0000 -1.0000 1454000 1575238460.30 151.6171 59.9983 32.0000 1.9557 1.9574 410.9293 411.3421 0.0630 -1.0000 -1.0000 1454078 1575238460.40 151.6171 59.9983 32.0000 1.9555 1.9572 411.0240 411.4370 0.0631 -1.0000 -1.0000 1454141 1575238460.50 151.6171 59.9983 32.0000 1.9544 1.9560 410.9412 411.3549 0.0631 -1.0000 -1.0000 1454375 1575238460.60 151.6171 59.9983 32.0000 1.9541 1.9557 410.8965 411.3095 0.0631 -1.0000 -1.0000 1454438 1575238460.70 151.6121 59.9983 32.0000 1.9544 1.9560 410.9973 411.4101 0.0631 -1.0000 -1.0000 1454500 1575238460.80 151.5238 59.9983 32.0000 1.9549 1.9565 410.9601 411.3737 0.0632 -1.0000 -1.0000 1454578 1575238460.90 151.5238 59.9983 32.0000 1.9554 1.9570 410.9778 411.3906 0.0630 -1.0000 -1.0000 1454641 1575238461.00 151.5238 59.9983 32.0000 1.9551 1.9567 410.8986 411.3111 0.0630 -1.0000 -1.0000 1454860 1575238461.10 151.5238 59.9983 32.0000 1.9551 1.9567 410.8221 411.2348 0.0631 -1.0000 -1.0000 1454938 1575238461.20 151.5238 59.9983 32.0000 1.9556 1.9572 410.8803 411.2931 0.0630 -1.0000 -1.0000 1455000 1575238461.30 151.5247 59.9983 32.0000 1.9549 1.9565 410.8760 411.2875 0.0630 -1.0000 -1.0000 1455063 1575238461.40 151.5247 59.9983 32.0000 1.9545 1.9561 411.0504 411.4649 0.0632 -1.0000 -1.0000 1455141 1575238461.50 151.5247 59.9983 32.0000 1.9557 1.9573 411.0600 411.4743 0.0633 -1.0000 -1.0000 1455360 1575238461.60 151.5247 59.9983 32.0000 1.9556 1.9572 411.0359 411.4482 0.0630 -1.0000 -1.0000 1455422 1575238461.70 151.5247 59.9983 32.0000 1.9558 1.9575 410.9459 411.3595 0.0631 -1.0000 -1.0000 1455500 1575238461.80 151.5222 59.9983 32.0000 1.9553 1.9569 410.9069 411.3200 0.0631 -1.0000 -1.0000 1455563 1575238461.90 151.5124 59.9983 32.0000 1.9560 1.9576 410.8170 411.2295 0.0630 -1.0000 -1.0000 1455625 1575238462.00 151.5124 59.9983 32.0000 1.9550 1.9566 410.8083 411.2211 0.0630 -1.0000 -1.0000 1455860 1575238462.10 151.5124 59.9983 32.0000 1.9552 1.9568 410.7445 411.1575 0.0632 -1.0000 -1.0000 1455922 1575238462.20 151.5124 59.9983 32.0000 1.9550 1.9566 410.9512 411.3640 0.0630 -1.0000 -1.0000 1455984 1575238462.30 151.5124 59.9983 32.0000 1.9550 1.9566 411.0245 411.4381 0.0632 -1.0000 -1.0000 1456063 1575238462.40 151.5124 59.9983 32.0000 1.9546 1.9563 410.9993 411.4118 0.0628 -1.0000 -1.0000 1456125 1575238462.50 151.3963 59.9983 32.0000 1.9553 1.9569 410.9264 411.3388 0.0630 -1.0000 -1.0000 1456891 1575238462.60 151.3963 59.9983 32.0000 1.9549 1.9565 410.8259 411.2387 0.0630 -1.0000 -1.0000 1456969 1575238462.70 151.3963 59.9983 32.0000 1.9550 1.9566 410.8082 411.2200 0.0629 -1.0000 -1.0000 1457031 1575238462.80 151.3963 59.9983 32.0000 1.9556 1.9572 410.8686 411.2819 0.0631 -1.0000 -1.0000 1457110 1575238462.90 151.3963 59.9983 32.0000 1.9550 1.9566 410.8021 411.2152 0.0631 -1.0000 -1.0000 1457172 1575238463.00 151.4011 59.9983 32.0000 1.9547 1.9563 410.9695 411.3834 0.0632 -1.0000 -1.0000 1457235 1575238463.10 151.4190 59.9983 32.0000 1.9548 1.9564 411.0416 411.4540 0.0629 -1.0000 -1.0000 1457313 1575238463.20 151.4190 59.9983 32.0000 1.9546 1.9562 411.0478 411.4605 0.0630 -1.0000 -1.0000 1457376 1575238463.30 151.4190 59.9983 32.0000 1.9548 1.9564 410.9235 411.3367 0.0631 -1.0000 -1.0000 1457438 1575238463.40 151.4190 59.9983 32.0000 1.9554 1.9570 410.8068 411.2193 0.0630 -1.0000 -1.0000 1457501 1575238463.50 151.4190 59.9983 32.0000 1.9554 1.9571 410.9148 411.3276 0.0630 -1.0000 -1.0000 1457563 1575238463.60 151.4976 59.9983 32.0000 1.9554 1.9570 410.9966 411.4095 0.0630 -1.0000 -1.0000 1457626 1575238463.70 151.4976 59.9983 32.0000 1.9543 1.9559 411.0202 411.4331 0.0631 -1.0000 -1.0000 1457704 1575238463.80 151.4976 59.9983 32.0000 1.9540 1.9556 410.9331 411.3450 0.0629 -1.0000 -1.0000 1457766 1575238463.90 151.4976 59.9983 32.0000 1.9546 1.9562 410.9867 411.4007 0.0632 -1.0000 -1.0000 1457829 1575238464.00 151.4976 59.9983 32.0000 1.9552 1.9569 410.9990 411.4125 0.0631 -1.0000 -1.0000 1457907 1575238464.10 151.4786 59.9983 32.0000 1.9547 1.9563 410.8459 411.2582 0.0630 -1.0000 -1.0000 1457969 1575238464.20 151.4639 59.9983 32.0000 1.9553 1.9570 410.8169 411.2293 0.0630 -1.0000 -1.0000 1458032 1575238464.30 151.4639 59.9983 32.0000 1.9557 1.9573 410.8072 411.2188 0.0628 -1.0000 -1.0000 1458094 1575238464.40 151.4639 59.9983 32.0000 1.9554 1.9570 410.8422 411.2553 0.0631 -1.0000 -1.0000 1458157 1575238464.50 151.4874 59.9986 32.0000 1.9546 1.9562 411.0474 411.4605 0.0631 -1.0000 -1.0000 1458235 1575238464.60 151.4819 59.9986 32.0000 1.9540 1.9556 411.0595 411.4721 0.0629 -1.0000 -1.0000 1458297 1575238464.70 151.4819 59.9986 32.0000 1.9550 1.9566 410.9438 411.3556 0.0629 -1.0000 -1.0000 1458360 1575238464.80 151.4819 59.9986 32.0000 1.9558 1.9574 410.9562 411.3689 0.0630 -1.0000 -1.0000 1458438 1575238464.90 151.4819 59.9986 32.0000 1.9557 1.9573 410.9148 411.3276 0.0631 -1.0000 -1.0000 1458501 1575238465.00 151.4819 59.9986 32.0000 1.9557 1.9573 410.7671 411.1802 0.0631 -1.0000 -1.0000 1458563 1575238465.10 151.4819 59.9986 32.0000 1.9555 1.9571 410.7445 411.1574 0.0631 -1.0000 -1.0000 1458641 1575238465.20 151.4819 59.9986 32.0000 1.9554 1.9570 410.8445 411.2582 0.0631 -1.0000 -1.0000 1458704 1575238465.30 151.6012 59.9986 32.0000 1.9551 1.9567 411.0133 411.4263 0.0630 -1.0000 -1.0000 1458766 1575238465.40 151.6124 59.9986 32.0000 1.9548 1.9564 410.9442 411.3561 0.0629 -1.0000 -1.0000 1458829 1575238465.50 151.6124 59.9986 32.0000 1.9549 1.9565 410.9812 411.3939 0.0630 -1.0000 -1.0000 1458891 1575238465.60 151.6124 59.9986 32.0000 1.9545 1.9561 410.9731 411.3869 0.0633 -1.0000 -1.0000 1459126 1575238465.70 151.6124 59.9986 32.0000 1.9552 1.9568 410.8480 411.2618 0.0631 -1.0000 -1.0000 1459188 1575238465.80 151.6124 59.9986 32.0000 1.9557 1.9573 410.7791 411.1918 0.0631 -1.0000 -1.0000 1459251 1575238465.90 151.6124 59.9986 32.0000 1.9558 1.9574 410.8429 411.2563 0.0631 -1.0000 -1.0000 1459313 1575238466.00 151.6124 59.9986 32.0000 1.9551 1.9568 410.8739 411.2860 0.0629 -1.0000 -1.0000 1459391 1575238466.10 151.6124 59.9986 32.0000 1.9551 1.9567 410.9168 411.3304 0.0632 -1.0000 -1.0000 1459673 1575238466.20 151.6124 59.9986 32.0000 1.9555 1.9571 410.9994 411.4131 0.0631 -1.0000 -1.0000 1459735 1575238466.30 151.6124 59.9986 32.0000 1.9542 1.9558 410.9695 411.3833 0.0632 -1.0000 -1.0000 1459797 1575238466.40 151.5822 59.9986 32.0000 1.9551 1.9567 410.9967 411.4106 0.0632 -1.0000 -1.0000 1459876 1575238466.50 151.5822 59.9986 32.0000 1.9550 1.9567 410.9419 411.3557 0.0632 -1.0000 -1.0000 1459938 1575238466.60 151.5822 59.9986 32.0000 1.9546 1.9562 410.9606 411.3734 0.0630 -1.0000 -1.0000 1500423 1575238466.70 151.5822 59.9986 32.0000 1.9548 1.9564 410.9068 411.3202 0.0631 -1.0000 -1.0000 1500485 1575238466.80 151.5822 59.9986 32.0000 1.9550 1.9567 410.8421 411.2548 0.0630 -1.0000 -1.0000 1500563 1575238466.90 151.5647 59.9986 32.0000 1.9549 1.9565 410.8318 411.2451 0.0631 -1.0000 -1.0000 1500626 1575238467.00 151.4603 59.9986 32.0000 1.9553 1.9570 410.8246 411.2376 0.0630 -1.0000 -1.0000 1500688 1575238467.10 151.4603 59.9986 32.0000 1.9556 1.9572 410.8812 411.2938 0.0630 -1.0000 -1.0000 1501360 1575238467.20 151.4603 59.9986 32.0000 1.9554 1.9571 411.0331 411.4471 0.0632 -1.0000 -1.0000 1501423 1575238467.30 151.4603 59.9986 32.0000 1.9543 1.9560 411.0025 411.4153 0.0630 -1.0000 -1.0000 1501485 1575238467.40 151.4603 59.9986 32.0000 1.9546 1.9562 411.0025 411.4155 0.0630 -1.0000 -1.0000 1501563 1575238467.50 151.5763 59.9986 32.0000 1.9548 1.9565 410.8343 411.2469 0.0630 -1.0000 -1.0000 1501626 1575238467.60 151.5763 59.9986 32.0000 1.9553 1.9569 410.7204 411.1321 0.0630 -1.0000 -1.0000 1501688 1575238467.70 151.5763 59.9986 32.0000 1.9546 1.9562 410.7545 411.1676 0.0630 -1.0000 -1.0000 1501766 1575238467.80 151.5763 59.9986 32.0000 1.9550 1.9566 410.7945 411.2083 0.0632 -1.0000 -1.0000 1501829 1575238467.90 151.5020 59.9986 32.0000 1.9553 1.9570 410.9368 411.3494 0.0630 -1.0000 -1.0000 1501891 1575238468.00 151.4512 59.9986 32.0000 1.9545 1.9562 410.9651 411.3780 0.0630 -1.0000 -1.0000 1501954 1575238468.10 151.4294 59.9986 32.0000 1.9544 1.9560 410.9743 411.3870 0.0630 -1.0000 -1.0000 1502344 1575238468.20 151.4294 59.9986 32.0000 1.9547 1.9563 411.0118 411.4250 0.0631 -1.0000 -1.0000 1502407 1575238468.30 151.4294 59.9986 32.0000 1.9555 1.9571 410.9852 411.3978 0.0630 -1.0000 -1.0000 1502485 1575238468.40 151.4294 59.9986 32.0000 1.9549 1.9565 411.0000 411.4133 0.0632 -1.0000 -1.0000 1502548 1575238468.50 151.4315 59.9986 32.0000 1.9552 1.9568 410.9372 411.3505 0.0631 -1.0000 -1.0000 1502626 1575238468.60 151.4955 59.9986 32.0000 1.9563 1.9579 410.8276 411.2410 0.0631 -1.0000 -1.0000 1502688 1575238468.70 151.4955 59.9986 32.0000 1.9566 1.9582 410.7749 411.1879 0.0631 -1.0000 -1.0000 1502751 1575238468.80 151.4955 59.9986 32.0000 1.9563 1.9579 410.8266 411.2393 0.0630 -1.0000 -1.0000 1502813 1575238468.90 151.4955 59.9986 32.0000 1.9553 1.9569 410.8849 411.2976 0.0630 -1.0000 -1.0000 1502876 1575238469.00 151.4955 59.9986 32.0000 1.9548 1.9564 410.8859 411.2986 0.0631 -1.0000 -1.0000 1502954 1575238469.10 151.4955 59.9986 32.0000 1.9546 1.9562 410.9804 411.3934 0.0630 -1.0000 -1.0000 1503032 1575238469.20 151.4955 59.9986 32.0000 1.9544 1.9560 410.9037 411.3168 0.0631 -1.0000 -1.0000 1503094 1575238469.30 151.4955 59.9986 32.0000 1.9548 1.9565 410.8777 411.2904 0.0630 -1.0000 -1.0000 1503157 1575238469.40 151.4955 59.9986 32.0000 1.9555 1.9571 410.7859 411.1989 0.0631 -1.0000 -1.0000 1503235 1575238469.50 151.4955 59.9986 32.0000 1.9557 1.9573 410.6240 411.0377 0.0632 -1.0000 -1.0000 1503297 1575238469.60 151.4955 59.9986 32.0000 1.9545 1.9562 410.8435 411.2563 0.0630 -1.0000 -1.0000 1503360 1575238469.70 151.3872 59.9986 32.0000 1.9550 1.9566 410.8105 411.2230 0.0630 -1.0000 -1.0000 1503423 1575238469.80 151.3330 59.9986 32.0000 1.9544 1.9560 411.0660 411.4791 0.0631 -1.0000 -1.0000 1503485 1575238469.90 151.3330 59.9986 32.0000 1.9544 1.9560 411.0078 411.4211 0.0631 -1.0000 -1.0000 1503547 1575238470.00 151.3330 59.9986 32.0000 1.9549 1.9566 411.0796 411.4936 0.0632 -1.0000 -1.0000 1503626 1575238470.10 151.3330 59.9986 32.0000 1.9546 1.9562 410.9408 411.3539 0.0631 -1.0000 -1.0000 1503688 1575238470.20 151.3330 59.9986 32.0000 1.9549 1.9565 410.8126 411.2255 0.0631 -1.0000 -1.0000 1503938 1575238470.30 151.3330 59.9986 32.0000 1.9554 1.9570 410.7826 411.1959 0.0632 -1.0000 -1.0000 1504016 1575238470.40 151.3330 59.9986 32.0000 1.9547 1.9563 410.7706 411.1826 0.0630 -1.0000 -1.0000 1504079 1575238470.50 151.3330 59.9986 32.0000 1.9544 1.9560 410.7809 411.1941 0.0631 -1.0000 -1.0000 1504141 1575238470.60 151.3330 59.9986 32.0000 1.9545 1.9561 410.8223 411.2357 0.0631 -1.0000 -1.0000 1504204 1575238470.70 151.3330 59.9986 32.0000 1.9547 1.9563 410.9888 411.4019 0.0631 -1.0000 -1.0000 1504376 1575238470.80 151.3330 59.9986 32.0000 1.9548 1.9564 410.9159 411.3294 0.0631 -1.0000 -1.0000 1504454 1575238470.90 151.3330 59.9986 32.0000 1.9545 1.9561 411.0273 411.4410 0.0632 -1.0000 -1.0000 1504516 1575238471.00 151.3644 59.9986 32.0000 1.9548 1.9564 410.9535 411.3675 0.0631 -1.0000 -1.0000 1504579 1575238471.10 151.4770 59.9986 32.0000 1.9552 1.9568 410.9786 411.3908 0.0630 -1.0000 -1.0000 1504657 1575238471.20 151.4770 59.9986 32.0000 1.9553 1.9569 411.0255 411.4393 0.0632 -1.0000 -1.0000 1504891 1575238471.30 151.4770 59.9986 32.0000 1.9558 1.9574 410.8619 411.2751 0.0631 -1.0000 -1.0000 1504954 1575238471.40 151.4770 59.9986 32.0000 1.9556 1.9572 410.7770 411.1900 0.0631 -1.0000 -1.0000 1505017 1575238471.50 151.4770 59.9986 32.0000 1.9559 1.9575 410.9080 411.3209 0.0630 -1.0000 -1.0000 1505079 1575238471.60 151.4173 59.9986 32.0000 1.9548 1.9565 410.9183 411.3309 0.0630 -1.0000 -1.0000 1505141 1575238471.70 151.4173 59.9986 32.0000 1.9545 1.9561 411.0031 411.4173 0.0632 -1.0000 -1.0000 1505391 1575238471.80 151.4173 59.9986 32.0000 1.9542 1.9558 410.9867 411.3996 0.0630 -1.0000 -1.0000 1505454 1575238471.90 151.4173 59.9986 32.0000 1.9551 1.9567 410.9611 411.3734 0.0630 -1.0000 -1.0000 1505516 1575238472.00 151.4173 59.9986 32.0000 1.9555 1.9571 410.9537 411.3670 0.0630 -1.0000 -1.0000 1505594 1575238472.10 151.4173 59.9986 32.0000 1.9560 1.9576 410.8950 411.3071 0.0629 -1.0000 -1.0000 1505657 1575238472.20 151.4284 59.9986 32.0000 1.9555 1.9571 410.8736 411.2856 0.0629 -1.0000 -1.0000 1505891 1575238472.30 151.4284 59.9986 32.0000 1.9551 1.9567 410.8426 411.2565 0.0631 -1.0000 -1.0000 1505969 1575238472.40 151.4284 59.9986 32.0000 1.9554 1.9570 410.9105 411.3228 0.0629 -1.0000 -1.0000 1506032 1575238472.50 151.4284 59.9986 32.0000 1.9545 1.9561 410.9185 411.3307 0.0630 -1.0000 -1.0000 1506110 1575238472.60 151.4284 59.9986 32.0000 1.9542 1.9558 411.0130 411.4262 0.0631 -1.0000 -1.0000 1506172 1575238472.70 151.4263 59.9986 32.0000 1.9546 1.9562 410.9674 411.3811 0.0631 -1.0000 -1.0000 1506235 1575238472.80 151.5037 59.9986 32.0000 1.9550 1.9566 411.0032 411.4166 0.0631 -1.0000 -1.0000 1506876 1575238472.90 151.5037 59.9986 32.0000 1.9548 1.9565 410.8877 411.3006 0.0631 -1.0000 -1.0000 1506938 1575238473.00 151.5037 59.9986 32.0000 1.9558 1.9575 410.9054 411.3190 0.0631 -1.0000 -1.0000 1507001 1575238473.10 151.5037 59.9986 32.0000 1.9549 1.9566 410.8183 411.2302 0.0628 -1.0000 -1.0000 1507079 1575238473.20 151.5037 59.9986 32.0000 1.9551 1.9567 410.8590 411.2717 0.0631 -1.0000 -1.0000 1507235 1575238473.30 151.4935 59.9986 32.0000 1.9548 1.9565 410.9767 411.3902 0.0631 -1.0000 -1.0000 1507297 1575238473.40 151.4935 59.9986 32.0000 1.9542 1.9558 410.9468 411.3599 0.0631 -1.0000 -1.0000 1507360 1575238473.50 151.4935 59.9986 32.0000 1.9543 1.9560 410.8985 411.3120 0.0631 -1.0000 -1.0000 1507423 1575238473.60 151.4935 59.9986 32.0000 1.9548 1.9564 410.8032 411.2165 0.0631 -1.0000 -1.0000 1507641 1575238473.70 151.4935 59.9986 32.0000 1.9551 1.9567 410.7408 411.1541 0.0631 -1.0000 -1.0000 1507719 1575238473.80 151.4935 59.9986 32.0000 1.9552 1.9568 410.8407 411.2542 0.0631 -1.0000 -1.0000 1507782 1575238473.90 151.4935 59.9986 32.0000 1.9549 1.9565 411.0088 411.4216 0.0630 -1.0000 -1.0000 1507829 1575238474.00 151.4935 59.9986 32.0000 1.9552 1.9568 410.9807 411.3940 0.0631 -1.0000 -1.0000 1507907 1575238474.10 151.4935 59.9986 32.0000 1.9544 1.9560 411.0560 411.4686 0.0630 -1.0000 -1.0000 1507969 1575238474.20 151.4935 59.9986 32.0000 1.9548 1.9564 410.9850 411.3988 0.0631 -1.0000 -1.0000 1508032 1575238474.30 151.5007 59.9986 32.0000 1.9551 1.9567 411.0745 411.4873 0.0630 -1.0000 -1.0000 1508110 1575238474.40 151.4316 59.9991 32.0000 1.9550 1.9566 411.0763 411.4906 0.0633 -1.0000 -1.0000 1508172 1575238474.50 151.3957 59.9992 32.0000 1.9553 1.9569 411.0895 411.5036 0.0632 -1.0000 -1.0000 1508251 1575238474.60 151.3957 59.9992 32.0000 1.9549 1.9566 410.9306 411.3438 0.0631 -1.0000 -1.0000 1508313 1575238474.70 151.3957 59.9992 32.0000 1.9546 1.9562 410.8776 411.2903 0.0630 -1.0000 -1.0000 1508376 1575238474.80 151.3957 59.9992 32.0000 1.9552 1.9568 410.8181 411.2301 0.0629 -1.0000 -1.0000 1508610 1575238474.90 151.3957 59.9992 32.0000 1.9550 1.9566 410.9223 411.3353 0.0630 -1.0000 -1.0000 1508673 1575238475.00 151.3957 59.9992 32.0000 1.9545 1.9562 410.9634 411.3766 0.0631 -1.0000 -1.0000 1508735 1575238475.10 151.6000 59.9992 32.0000 1.9547 1.9563 410.9978 411.4110 0.0630 -1.0000 -1.0000 1508813 1575238475.20 151.6000 59.9992 32.0000 1.9547 1.9563 411.0209 411.4338 0.0631 -1.0000 -1.0000 1508876 1575238475.30 151.6000 59.9992 32.0000 1.9550 1.9566 410.9872 411.4012 0.0632 -1.0000 -1.0000 1509110 1575238475.40 151.6000 59.9992 32.0000 1.9554 1.9570 410.9507 411.3636 0.0630 -1.0000 -1.0000 1509188 1575238475.50 151.6000 59.9992 32.0000 1.9555 1.9572 410.9468 411.3607 0.0632 -1.0000 -1.0000 1509251 1575238475.60 151.6000 59.9992 32.0000 1.9563 1.9579 410.8504 411.2641 0.0631 -1.0000 -1.0000 1509313 1575238475.70 151.6000 59.9992 32.0000 1.9556 1.9572 410.8767 411.2897 0.0631 -1.0000 -1.0000 1509376 1575238475.80 151.6000 59.9992 32.0000 1.9561 1.9577 410.8712 411.2849 0.0632 -1.0000 -1.0000 1510126 1575238475.90 151.6000 59.9992 32.0000 1.9550 1.9566 410.8766 411.2897 0.0630 -1.0000 -1.0000 1510204 1575238476.00 151.5466 59.9992 32.0000 1.9551 1.9567 410.8311 411.2441 0.0631 -1.0000 -1.0000 1510391 1575238476.10 151.5466 59.9992 32.0000 1.9544 1.9560 410.9588 411.3722 0.0631 -1.0000 -1.0000 1510469 1575238476.20 151.5466 59.9992 32.0000 1.9548 1.9564 411.0171 411.4303 0.0630 -1.0000 -1.0000 1510532 1575238476.30 151.5466 59.9992 32.0000 1.9545 1.9561 411.0591 411.4732 0.0633 -1.0000 -1.0000 1510594 1575238476.40 151.5466 59.9992 32.0000 1.9543 1.9560 411.0427 411.4557 0.0631 -1.0000 -1.0000 1510657 1575238476.50 151.5366 59.9992 32.0000 1.9540 1.9557 410.9661 411.3795 0.0631 -1.0000 -1.0000 1510735 1575238476.60 151.5106 59.9992 32.0000 1.9551 1.9567 410.8513 411.2647 0.0632 -1.0000 -1.0000 1510970 1575238476.70 151.5106 59.9992 32.0000 1.9552 1.9569 410.7644 411.1773 0.0631 -1.0000 -1.0000 1511032 1575238476.80 151.5106 59.9992 32.0000 1.9554 1.9570 410.9290 411.3424 0.0631 -1.0000 -1.0000 1511110 1575238476.90 151.5106 59.9992 32.0000 1.9550 1.9566 410.9904 411.4042 0.0632 -1.0000 -1.0000 1511173 1575238477.00 151.5106 59.9992 32.0000 1.9548 1.9564 410.9533 411.3660 0.0630 -1.0000 -1.0000 1511235 1575238477.10 151.3970 59.9992 32.0000 1.9548 1.9565 410.8849 411.2982 0.0631 -1.0000 -1.0000 1511297 1575238477.20 151.3970 59.9992 32.0000 1.9560 1.9576 410.8731 411.2867 0.0632 -1.0000 -1.0000 1511376 1575238477.30 151.3970 59.9992 32.0000 1.9550 1.9567 410.8167 411.2298 0.0630 -1.0000 -1.0000 1511423 1575238477.40 151.3970 59.9992 32.0000 1.9552 1.9568 410.8311 411.2442 0.0631 -1.0000 -1.0000 1511501 1575238477.50 151.3970 59.9992 32.0000 1.9552 1.9568 410.9066 411.3208 0.0632 -1.0000 -1.0000 1511563 1575238477.60 151.5464 59.9992 32.0000 1.9551 1.9567 410.9803 411.3943 0.0632 -1.0000 -1.0000 1511626 1575238477.70 151.5464 59.9992 32.0000 1.9546 1.9562 411.0019 411.4150 0.0631 -1.0000 -1.0000 1511704 1575238477.80 151.5464 59.9992 32.0000 1.9546 1.9563 411.0329 411.4467 0.0631 -1.0000 -1.0000 1511766 1575238477.90 151.5464 59.9992 32.0000 1.9544 1.9561 411.0237 411.4364 0.0630 -1.0000 -1.0000 1511829 1575238478.00 151.5464 59.9992 32.0000 1.9552 1.9568 410.9734 411.3865 0.0631 -1.0000 -1.0000 1511907 1575238478.10 151.5464 59.9992 32.0000 1.9555 1.9572 410.9678 411.3811 0.0631 -1.0000 -1.0000 1511954 1575238478.20 151.5464 59.9992 32.0000 1.9556 1.9572 410.8409 411.2538 0.0630 -1.0000 -1.0000 1512032 1575238478.30 151.5464 59.9992 32.0000 1.9557 1.9573 410.8929 411.3052 0.0630 -1.0000 -1.0000 1512094 1575238478.40 151.5464 59.9992 32.0000 1.9550 1.9566 410.9761 411.3893 0.0632 -1.0000 -1.0000 1512157 1575238478.50 151.5464 59.9992 32.0000 1.9550 1.9566 411.0045 411.4177 0.0630 -1.0000 -1.0000 1512235 1575238478.60 151.5464 59.9992 32.0000 1.9543 1.9559 410.9526 411.3660 0.0630 -1.0000 -1.0000 1512297 1575238478.70 151.5464 59.9992 32.0000 1.9546 1.9563 410.9601 411.3727 0.0631 -1.0000 -1.0000 1512360 1575238478.80 151.5464 59.9992 32.0000 1.9540 1.9556 410.9525 411.3657 0.0631 -1.0000 -1.0000 1512438 1575238478.90 151.6060 59.9992 32.0000 1.9545 1.9562 410.9954 411.4102 0.0632 -1.0000 -1.0000 1512626 1575238479.00 151.6060 59.9992 32.0000 1.9551 1.9567 411.0179 411.4313 0.0631 -1.0000 -1.0000 1512688 1575238479.10 151.6060 59.9992 32.0000 1.9552 1.9569 410.9536 411.3674 0.0632 -1.0000 -1.0000 1512767 1575238479.20 151.6060 59.9992 32.0000 1.9556 1.9572 410.9667 411.3803 0.0631 -1.0000 -1.0000 1512829 1575238479.30 151.6060 59.9992 32.0000 1.9553 1.9569 411.0055 411.4192 0.0632 -1.0000 -1.0000 1512891 1575238479.40 151.5033 59.9992 32.0000 1.9552 1.9568 410.9212 411.3349 0.0631 -1.0000 -1.0000 1513157 1575238479.50 151.5033 59.9992 32.0000 1.9556 1.9572 410.9725 411.3857 0.0631 -1.0000 -1.0000 1513220 1575238479.60 151.5033 59.9992 32.0000 1.9552 1.9568 411.0589 411.4732 0.0632 -1.0000 -1.0000 1513282 1575238479.70 151.5033 59.9992 32.0000 1.9558 1.9574 411.0393 411.4531 0.0632 -1.0000 -1.0000 1513345 1575238479.80 151.5129 59.9992 32.0000 1.9560 1.9576 410.8933 411.3076 0.0633 -1.0000 -1.0000 1513407 1575238479.90 151.6183 59.9987 32.0000 1.9559 1.9575 410.9474 411.3603 0.0630 -1.0000 -1.0000 1513766 1575238480.00 151.6183 59.9987 32.0000 1.9564 1.9580 410.8382 411.2518 0.0632 -1.0000 -1.0000 1513844 1575238480.10 151.6183 59.9987 32.0000 1.9561 1.9577 410.8191 411.2321 0.0630 -1.0000 -1.0000 1513907 1575238480.20 151.6183 59.9987 32.0000 1.9560 1.9576 410.9032 411.3169 0.0632 -1.0000 -1.0000 1513969 1575238480.30 151.6183 59.9987 32.0000 1.9559 1.9575 410.9254 411.3397 0.0633 -1.0000 -1.0000 1520039 1575238486.40 151.4672 59.9983 32.0000 1.9555 1.9571 410.9536 411.3683 0.0633 -1.0000 -1.0000 1520102 1575238486.50 151.3785 59.9983 32.0000 1.9550 1.9566 410.9040 411.3176 0.0631 -1.0000 -1.0000 1520180 1575238486.60 151.3785 59.9983 32.0000 1.9554 1.9570 410.9925 411.4068 0.0633 -1.0000 -1.0000 1520368 1575238486.70 151.3785 59.9983 32.0000 1.9542 1.9558 410.9529 411.3676 0.0633 -1.0000 -1.0000 1520430 1575238486.80 151.3785 59.9983 32.0000 1.9539 1.9555 411.0281 411.4424 0.0632 -1.0000 -1.0000 1520508 1575238486.90 151.3785 59.9983 32.0000 1.9543 1.9559 411.0211 411.4357 0.0633 -1.0000 -1.0000 1520571 1575238487.00 151.4847 59.9983 32.0000 1.9550 1.9566 411.0328 411.4462 0.0631 -1.0000 -1.0000 1520633 1575238487.10 151.4847 59.9983 32.0000 1.9549 1.9566 410.9916 411.4046 0.0631 -1.0000 -1.0000 1520868 1575238487.20 151.4847 59.9983 32.0000 1.9553 1.9569 410.9083 411.3224 0.0632 -1.0000 -1.0000 1520961 1575238487.30 151.4847 59.9983 32.0000 1.9563 1.9580 410.9335 411.3479 0.0633 -1.0000 -1.0000 1521024 1575238487.40 151.4847 59.9983 32.0000 1.9551 1.9567 411.0213 411.4349 0.0632 -1.0000 -1.0000 1521102 1575238487.50 151.5194 59.9983 32.0000 1.9551 1.9567 411.0041 411.4185 0.0633 -1.0000 -1.0000 1521165 1575238487.60 151.5306 59.9983 32.0000 1.9546 1.9562 411.0867 411.5009 0.0632 -1.0000 -1.0000 1521414 1575238487.70 151.5306 59.9983 32.0000 1.9548 1.9564 411.0926 411.5072 0.0632 -1.0000 -1.0000 1521477 1575238487.80 151.5306 59.9983 32.0000 1.9551 1.9567 411.1089 411.5231 0.0632 -1.0000 -1.0000 1521539 1575238487.90 151.5306 59.9983 32.0000 1.9560 1.9576 410.9627 411.3770 0.0632 -1.0000 -1.0000 1521602 1575238488.00 151.5321 59.9983 32.0000 1.9563 1.9579 410.9347 411.3477 0.0631 -1.0000 -1.0000 1521680 1575238488.10 151.5990 59.9983 32.0000 1.9555 1.9572 410.8615 411.2751 0.0632 -1.0000 -1.0000 1521899 1575238488.20 151.5990 59.9983 32.0000 1.9560 1.9576 410.9415 411.3546 0.0630 -1.0000 -1.0000 1521961 1575238488.30 151.5990 59.9983 32.0000 1.9551 1.9567 410.9289 411.3424 0.0631 -1.0000 -1.0000 1522039 1575238488.40 151.5990 59.9983 32.0000 1.9546 1.9562 411.0741 411.4879 0.0632 -1.0000 -1.0000 1522102 1575238488.50 151.5990 59.9983 32.0000 1.9550 1.9566 411.0136 411.4275 0.0631 -1.0000 -1.0000 1522180 1575238488.60 151.4147 59.9983 32.0000 1.9551 1.9567 411.0389 411.4534 0.0633 -1.0000 -1.0000 1522243 1575238488.70 151.4147 59.9983 32.0000 1.9553 1.9570 410.7855 411.1986 0.0631 -1.0000 -1.0000 1522883 1575238488.80 151.4147 59.9983 32.0000 1.9551 1.9567 410.7995 411.2131 0.0631 -1.0000 -1.0000 1522961 1575238488.90 151.4147 59.9983 32.0000 1.9560 1.9576 410.8282 411.2421 0.0632 -1.0000 -1.0000 1523024 1575238489.00 151.4147 59.9983 32.0000 1.9549 1.9566 410.8921 411.3056 0.0632 -1.0000 -1.0000 1523086 1575238489.10 151.4662 59.9983 32.0000 1.9555 1.9571 410.9324 411.3467 0.0633 -1.0000 -1.0000 1523149 1575238489.20 151.5538 59.9983 32.0000 1.9553 1.9570 411.0574 411.4712 0.0631 -1.0000 -1.0000 1523211 1575238489.30 151.5538 59.9983 32.0000 1.9557 1.9574 411.0343 411.4478 0.0631 -1.0000 -1.0000 1523274 1575238489.40 151.5538 59.9983 32.0000 1.9551 1.9567 411.0638 411.4784 0.0633 -1.0000 -1.0000 1523352 1575238489.50 151.5538 59.9983 32.0000 1.9550 1.9566 411.0099 411.4244 0.0632 -1.0000 -1.0000 1523414 1575238489.60 151.5538 59.9983 32.0000 1.9553 1.9569 410.9502 411.3639 0.0631 -1.0000 -1.0000 1523477 1575238489.70 151.5798 59.9979 32.0000 1.9542 1.9558 410.9104 411.3246 0.0633 -1.0000 -1.0000 1523665 1575238489.80 151.5798 59.9979 32.0000 1.9560 1.9576 410.8229 411.2373 0.0632 -1.0000 -1.0000 1523727 1575238489.90 151.5798 59.9979 32.0000 1.9562 1.9578 410.8747 411.2892 0.0632 -1.0000 -1.0000 1523789 1575238490.00 151.5798 59.9979 32.0000 1.9549 1.9565 410.9918 411.4053 0.0632 -1.0000 -1.0000 1523852 1575238490.10 151.5798 59.9979 32.0000 1.9549 1.9565 410.9086 411.3218 0.0631 -1.0000 -1.0000 1523930 1575238490.20 151.4774 59.9979 32.0000 1.9544 1.9560 410.9373 411.3511 0.0632 -1.0000 -1.0000 1524118 1575238490.30 151.4295 59.9979 32.0000 1.9554 1.9571 411.0516 411.4654 0.0631 -1.0000 -1.0000 1524196 1575238490.40 151.4295 59.9979 32.0000 1.9552 1.9568 411.0294 411.4441 0.0634 -1.0000 -1.0000 1524258 1575238490.50 151.4295 59.9979 32.0000 1.9555 1.9571 410.8962 411.3096 0.0632 -1.0000 -1.0000 1524321 1575238490.60 151.4295 59.9979 32.0000 1.9560 1.9576 410.8720 411.2861 0.0632 -1.0000 -1.0000 1524399 1575238490.70 151.4295 59.9979 32.0000 1.9555 1.9572 410.9350 411.3491 0.0632 -1.0000 -1.0000 1524633 1575238490.80 151.4295 59.9979 32.0000 1.9551 1.9567 410.9564 411.3710 0.0633 -1.0000 -1.0000 1524711 1575238490.90 151.4295 59.9979 32.0000 1.9555 1.9572 410.9072 411.3200 0.0631 -1.0000 -1.0000 1524774 1575238491.00 151.4295 59.9979 32.0000 1.9541 1.9557 410.9863 411.4003 0.0632 -1.0000 -1.0000 1524836 1575238491.10 151.4295 59.9979 32.0000 1.9546 1.9562 411.0393 411.4532 0.0632 -1.0000 -1.0000 1524899 1575238491.20 151.4295 59.9979 32.0000 1.9541 1.9557 411.0861 411.4999 0.0632 -1.0000 -1.0000 1525133 1575238491.30 151.5467 59.9979 32.0000 1.9552 1.9568 411.0694 411.4834 0.0632 -1.0000 -1.0000 1525196 1575238491.40 151.5467 59.9979 32.0000 1.9549 1.9565 411.0153 411.4298 0.0633 -1.0000 -1.0000 1525274 1575238491.50 151.5467 59.9979 32.0000 1.9554 1.9571 410.9905 411.4043 0.0631 -1.0000 -1.0000 1525336 1575238491.60 151.5467 59.9979 32.0000 1.9556 1.9572 410.9719 411.3863 0.0633 -1.0000 -1.0000 1525399 1575238491.70 151.5467 59.9979 32.0000 1.9557 1.9573 410.8182 411.2313 0.0631 -1.0000 -1.0000 1525461 1575238491.80 151.5467 59.9979 32.0000 1.9551 1.9567 411.0196 411.4335 0.0632 -1.0000 -1.0000 1525649 1575238491.90 151.5143 59.9979 32.0000 1.9542 1.9558 410.9762 411.3900 0.0631 -1.0000 -1.0000 1525696 1575238492.00 151.5143 59.9979 32.0000 1.9554 1.9570 411.1130 411.5274 0.0632 -1.0000 -1.0000 1525774 1575238492.10 151.5143 59.9979 32.0000 1.9552 1.9568 411.1220 411.5350 0.0631 -1.0000 -1.0000 1525836 1575238492.20 151.5143 59.9979 32.0000 1.9562 1.9579 411.0120 411.4268 0.0633 -1.0000 -1.0000 1525899 1575238492.30 151.5143 59.9979 32.0000 1.9569 1.9586 410.9412 411.3554 0.0632 -1.0000 -1.0000 1525977 1575238492.40 151.5894 59.9979 32.0000 1.9561 1.9578 410.9234 411.3373 0.0632 -1.0000 -1.0000 1526039 1575238492.50 151.5971 59.9979 32.0000 1.9553 1.9569 410.9668 411.3819 0.0634 -1.0000 -1.0000 1526102 1575238492.60 151.5971 59.9979 32.0000 1.9551 1.9567 411.1140 411.5292 0.0633 -1.0000 -1.0000 1526165 1575238492.70 151.5971 59.9979 32.0000 1.9551 1.9567 411.1147 411.5297 0.0633 -1.0000 -1.0000 1526243 1575238492.80 151.5971 59.9979 32.0000 1.9543 1.9560 411.0628 411.4771 0.0632 -1.0000 -1.0000 1526414 1575238492.90 151.5887 59.9979 32.0000 1.9552 1.9568 410.9921 411.4062 0.0632 -1.0000 -1.0000 1526493 1575238493.00 151.5485 59.9979 32.0000 1.9560 1.9577 410.7885 411.2034 0.0635 -1.0000 -1.0000 1526555 1575238493.10 151.5485 59.9979 32.0000 1.9556 1.9572 410.9275 411.3412 0.0632 -1.0000 -1.0000 1526618 1575238493.20 151.5485 59.9979 32.0000 1.9565 1.9581 411.0291 411.4435 0.0632 -1.0000 -1.0000 1526680 1575238493.30 151.5485 59.9979 32.0000 1.9558 1.9574 410.9708 411.3853 0.0633 -1.0000 -1.0000 1526914 1575238493.40 151.5485 59.9979 32.0000 1.9552 1.9568 411.0571 411.4707 0.0631 -1.0000 -1.0000 1526977 1575238493.50 151.5016 59.9979 32.0000 1.9549 1.9565 411.0909 411.5049 0.0632 -1.0000 -1.0000 1527039 1575238493.60 151.5014 59.9979 32.0000 1.9548 1.9564 411.1039 411.5185 0.0633 -1.0000 -1.0000 1527102 1575238493.70 151.5014 59.9979 32.0000 1.9553 1.9569 411.0333 411.4475 0.0632 -1.0000 -1.0000 1527180 1575238493.80 151.5014 59.9979 32.0000 1.9549 1.9566 410.9121 411.3249 0.0630 -1.0000 -1.0000 1527430 1575238493.90 151.5014 59.9979 32.0000 1.9552 1.9568 410.9172 411.3306 0.0632 -1.0000 -1.0000 1527493 1575238494.00 151.5358 59.9979 32.0000 1.9563 1.9579 411.0175 411.4313 0.0632 -1.0000 -1.0000 1527571 1575238494.10 151.5788 59.9979 32.0000 1.9553 1.9569 411.0135 411.4285 0.0633 -1.0000 -1.0000 1527618 1575238494.20 151.5788 59.9979 32.0000 1.9555 1.9571 411.0385 411.4530 0.0633 -1.0000 -1.0000 1527680 1575238494.30 151.5788 59.9979 32.0000 1.9559 1.9575 411.0316 411.4459 0.0632 -1.0000 -1.0000 1527930 1575238494.40 151.5788 59.9979 32.0000 1.9555 1.9571 411.1003 411.5138 0.0631 -1.0000 -1.0000 1527977 1575238494.50 151.5788 59.9979 32.0000 1.9556 1.9572 411.1406 411.5542 0.0631 -1.0000 -1.0000 1528055 1575238494.60 151.4906 59.9979 32.0000 1.9550 1.9566 411.0268 411.4409 0.0632 -1.0000 -1.0000 1528118 1575238494.70 151.4698 59.9979 32.0000 1.9551 1.9567 410.9727 411.3863 0.0631 -1.0000 -1.0000 1528180 1575238494.80 151.4698 59.9979 32.0000 1.9545 1.9562 410.9290 411.3421 0.0631 -1.0000 -1.0000 1528414 1575238494.90 151.4698 59.9979 32.0000 1.9551 1.9567 410.8858 411.3004 0.0634 -1.0000 -1.0000 1528477 1575238495.00 151.4698 59.9979 32.0000 1.9551 1.9568 410.9176 411.3324 0.0632 -1.0000 -1.0000 1528539 1575238495.10 151.4698 59.9979 32.0000 1.9550 1.9566 410.9460 411.3589 0.0631 -1.0000 -1.0000 1528618 1575238495.20 151.5441 59.9981 32.0000 1.9550 1.9566 411.0723 411.4864 0.0632 -1.0000 -1.0000 1528680 1575238495.30 151.5441 59.9981 32.0000 1.9548 1.9564 411.0401 411.4542 0.0632 -1.0000 -1.0000 1529211 1575238495.40 151.5441 59.9981 32.0000 1.9548 1.9564 411.0548 411.4685 0.0632 -1.0000 -1.0000 1529274 1575238495.50 151.5441 59.9981 32.0000 1.9556 1.9572 411.0386 411.4533 0.0633 -1.0000 -1.0000 1529336 1575238495.60 151.5441 59.9981 32.0000 1.9550 1.9566 410.8296 411.2431 0.0631 -1.0000 -1.0000 1529414 1575238495.70 151.3960 59.9981 32.0000 1.9555 1.9571 410.8848 411.2976 0.0631 -1.0000 -1.0000 1529477 1575238495.80 151.3911 59.9981 32.0000 1.9553 1.9569 410.9591 411.3725 0.0631 -1.0000 -1.0000 1529649 1575238495.90 151.3911 59.9981 32.0000 1.9545 1.9561 411.0322 411.4462 0.0632 -1.0000 -1.0000 1529711 1575238496.00 151.3911 59.9981 32.0000 1.9545 1.9561 411.0827 411.4963 0.0631 -1.0000 -1.0000 1529789 1575238496.10 151.3911 59.9981 32.0000 1.9551 1.9567 411.0845 411.4980 0.0631 -1.0000 -1.0000 1529852 1575238496.20 151.3911 59.9981 32.0000 1.9551 1.9567 411.0672 411.4820 0.0633 -1.0000 -1.0000 1529914 1575238496.30 151.4773 59.9981 32.0000 1.9543 1.9559 411.1071 411.5205 0.0631 -1.0000 -1.0000 1530165 1575238496.40 151.4773 59.9981 32.0000 1.9559 1.9575 410.9290 411.3422 0.0631 -1.0000 -1.0000 1530227 1575238496.50 151.4773 59.9981 32.0000 1.9551 1.9567 411.0112 411.4249 0.0632 -1.0000 -1.0000 1530289 1575238496.60 151.4773 59.9981 32.0000 1.9548 1.9564 410.9455 411.3599 0.0633 -1.0000 -1.0000 1530352 1575238496.70 151.4773 59.9981 32.0000 1.9543 1.9560 411.0877 411.5021 0.0633 -1.0000 -1.0000 1530414 1575238496.80 151.4122 59.9981 32.0000 1.9543 1.9559 411.1204 411.5354 0.0634 -1.0000 -1.0000 1530618 1575238496.90 151.4111 59.9981 32.0000 1.9550 1.9566 411.0969 411.5107 0.0632 -1.0000 -1.0000 1530696 1575238497.00 151.4111 59.9981 32.0000 1.9546 1.9562 411.0522 411.4658 0.0630 -1.0000 -1.0000 1530759 1575238497.10 151.4111 59.9981 32.0000 1.9552 1.9569 410.9463 411.3595 0.0632 -1.0000 -1.0000 1530821 1575238497.20 151.4111 59.9981 32.0000 1.9562 1.9578 410.8953 411.3099 0.0633 -1.0000 -1.0000 1530883 1575238497.30 151.4439 59.9981 32.0000 1.9557 1.9574 410.9030 411.3175 0.0632 -1.0000 -1.0000 1530946 1575238497.40 151.4840 59.9981 32.0000 1.9557 1.9574 411.0062 411.4203 0.0632 -1.0000 -1.0000 1531133 1575238497.50 151.4840 59.9981 32.0000 1.9552 1.9568 411.0111 411.4259 0.0633 -1.0000 -1.0000 1531196 1575238497.60 151.4840 59.9981 32.0000 1.9554 1.9570 410.8992 411.3141 0.0633 -1.0000 -1.0000 1531259 1575238497.70 151.4840 59.9981 32.0000 1.9549 1.9565 410.9422 411.3570 0.0634 -1.0000 -1.0000 1531336 1575238497.80 151.4840 59.9981 32.0000 1.9551 1.9568 410.9287 411.3435 0.0633 -1.0000 -1.0000 1531399 1575238497.90 151.4171 59.9981 32.0000 1.9557 1.9573 410.9318 411.3460 0.0632 -1.0000 -1.0000 1531633 1575238498.00 151.4171 59.9981 32.0000 1.9549 1.9565 410.8855 411.2997 0.0632 -1.0000 -1.0000 1531711 1575238498.10 151.4171 59.9981 32.0000 1.9550 1.9566 410.8762 411.2903 0.0632 -1.0000 -1.0000 1531774 1575238498.20 151.4171 59.9981 32.0000 1.9542 1.9559 410.9701 411.3845 0.0632 -1.0000 -1.0000 1531836 1575238498.30 151.4171 59.9981 32.0000 1.9548 1.9564 411.0008 411.4140 0.0631 -1.0000 -1.0000 1531899 1575238498.40 151.4269 59.9981 32.0000 1.9551 1.9567 411.0350 411.4494 0.0632 -1.0000 -1.0000 1532383 1575238498.50 151.4334 59.9981 32.0000 1.9548 1.9565 411.1154 411.5296 0.0632 -1.0000 -1.0000 1532461 1575238498.60 151.4334 59.9981 32.0000 1.9549 1.9566 410.9785 411.3919 0.0631 -1.0000 -1.0000 1532524 1575238498.70 151.4334 59.9981 32.0000 1.9551 1.9567 410.9824 411.3958 0.0631 -1.0000 -1.0000 1532586 1575238498.80 151.4334 59.9981 32.0000 1.9551 1.9567 410.8745 411.2879 0.0631 -1.0000 -1.0000 1532665 1575238498.90 151.4334 59.9981 32.0000 1.9556 1.9572 410.8847 411.2983 0.0631 -1.0000 -1.0000 1532727 1575238499.00 151.4652 59.9981 32.0000 1.9551 1.9567 410.8940 411.3076 0.0632 -1.0000 -1.0000 1532789 1575238499.10 151.4652 59.9981 32.0000 1.9549 1.9566 410.9510 411.3650 0.0632 -1.0000 -1.0000 1532868 1575238499.20 151.4652 59.9981 32.0000 1.9548 1.9564 411.0374 411.4523 0.0632 -1.0000 -1.0000 1532930 1575238499.30 151.4652 59.9981 32.0000 1.9549 1.9565 411.0427 411.4564 0.0632 -1.0000 -1.0000 1532993 1575238499.40 151.4652 59.9981 32.0000 1.9552 1.9568 411.0869 411.5012 0.0632 -1.0000 -1.0000 1533055 1575238499.50 151.4865 59.9981 32.0000 1.9553 1.9570 411.0631 411.4782 0.0633 -1.0000 -1.0000 1533118 1575238499.60 151.4931 59.9981 32.0000 1.9547 1.9563 410.9802 411.3946 0.0633 -1.0000 -1.0000 1533180 1575238499.70 151.4931 59.9981 32.0000 1.9543 1.9559 410.8969 411.3117 0.0633 -1.0000 -1.0000 1533259 1575238499.80 151.4931 59.9981 32.0000 1.9557 1.9573 410.8448 411.2587 0.0632 -1.0000 -1.0000 1533321 1575238499.90 151.4931 59.9981 32.0000 1.9553 1.9569 410.9391 411.3523 0.0631 -1.0000 -1.0000 1533649 1575238500.00 151.4931 59.9981 32.0000 1.9553 1.9570 410.9628 411.3773 0.0633 -1.0000 -1.0000 1533711 1575238500.10 151.4502 59.9983 32.0000 1.9550 1.9566 411.0347 411.4486 0.0632 -1.0000 -1.0000 1533774 1575238500.20 151.4502 59.9983 32.0000 1.9547 1.9564 411.1264 411.5414 0.0633 -1.0000 -1.0000 1533836 1575238500.30 151.4502 59.9983 32.0000 1.9552 1.9568 411.0772 411.4923 0.0634 -1.0000 -1.0000 1533914 1575238500.40 151.4502 59.9983 32.0000 1.9550 1.9566 410.9975 411.4117 0.0633 -1.0000 -1.0000 1533977 1575238500.50 151.4502 59.9983 32.0000 1.9551 1.9567 410.9198 411.3350 0.0634 -1.0000 -1.0000 1534196 1575238500.60 151.4502 59.9983 32.0000 1.9557 1.9573 410.8785 411.2933 0.0634 -1.0000 -1.0000 1534258 1575238500.70 151.5317 59.9983 32.0000 1.9560 1.9577 410.8553 411.2701 0.0634 -1.0000 -1.0000 1534321 1575238500.80 151.5317 59.9983 32.0000 1.9557 1.9573 410.9145 411.3292 0.0633 -1.0000 -1.0000 1534383 1575238500.90 151.5317 59.9983 32.0000 1.9547 1.9563 411.0196 411.4350 0.0634 -1.0000 -1.0000 1534446 1575238501.00 151.5317 59.9983 32.0000 1.9545 1.9561 411.0109 411.4258 0.0633 -1.0000 -1.0000 1535196 1575238501.10 151.5317 59.9983 32.0000 1.9541 1.9557 411.0292 411.4441 0.0633 -1.0000 -1.0000 1535274 1575238501.20 151.5276 59.9983 32.0000 1.9541 1.9558 411.0444 411.4592 0.0633 -1.0000 -1.0000 1535336 1575238501.30 151.3976 59.9983 32.0000 1.9555 1.9571 410.8459 411.2603 0.0633 -1.0000 -1.0000 1535399 1575238501.40 151.3976 59.9983 32.0000 1.9551 1.9567 410.7809 411.1949 0.0632 -1.0000 -1.0000 1535461 1575238501.50 151.3976 59.9983 32.0000 1.9566 1.9582 410.9344 411.3484 0.0633 -1.0000 -1.0000 1535524 1575238501.60 151.3976 59.9983 32.0000 1.9558 1.9574 410.9219 411.3369 0.0633 -1.0000 -1.0000 1535602 1575238501.70 151.3976 59.9983 32.0000 1.9554 1.9570 411.1028 411.5174 0.0633 -1.0000 -1.0000 1535665 1575238501.80 151.4789 59.9983 32.0000 1.9554 1.9570 411.1123 411.5263 0.0631 -1.0000 -1.0000 1535727 1575238501.90 151.4789 59.9983 32.0000 1.9554 1.9571 411.0822 411.4964 0.0633 -1.0000 -1.0000 1535789 1575238502.00 151.4789 59.9983 32.0000 1.9548 1.9564 411.0526 411.4677 0.0633 -1.0000 -1.0000 1535868 1575238502.10 151.4789 59.9983 32.0000 1.9563 1.9579 410.9277 411.3418 0.0632 -1.0000 -1.0000 1535930 1575238502.20 151.4789 59.9983 32.0000 1.9562 1.9578 410.9147 411.3296 0.0633 -1.0000 -1.0000 1535993 1575238502.30 151.4789 59.9983 32.0000 1.9561 1.9577 410.9553 411.3690 0.0632 -1.0000 -1.0000 1536071 1575238502.40 151.5800 59.9983 32.0000 1.9560 1.9576 411.0135 411.4271 0.0631 -1.0000 -1.0000 1536133 1575238502.50 151.5800 59.9983 32.0000 1.9549 1.9566 411.0404 411.4536 0.0631 -1.0000 -1.0000 1536211 1575238502.60 151.5800 59.9983 32.0000 1.9548 1.9564 411.1899 411.6045 0.0633 -1.0000 -1.0000 1536274 1575238502.70 151.5800 59.9983 32.0000 1.9546 1.9562 411.0883 411.5028 0.0632 -1.0000 -1.0000 1536336 1575238502.80 151.5800 59.9983 32.0000 1.9551 1.9567 411.0199 411.4339 0.0632 -1.0000 -1.0000 1536399 1575238502.90 151.5746 59.9983 32.0000 1.9553 1.9569 411.0152 411.4300 0.0633 -1.0000 -1.0000 1536461 1575238503.00 151.4877 59.9983 32.0000 1.9560 1.9577 410.9554 411.3689 0.0631 -1.0000 -1.0000 1537158 1575238503.10 151.4877 59.9983 32.0000 1.9559 1.9575 410.8638 411.2779 0.0632 -1.0000 -1.0000 1537220 1575238503.20 151.4877 59.9983 32.0000 1.9551 1.9567 411.0402 411.4547 0.0633 -1.0000 -1.0000 1537283 1575238503.30 151.4877 59.9983 32.0000 1.9551 1.9567 411.0485 411.4636 0.0634 -1.0000 -1.0000 1537376 1575238503.40 151.4877 59.9983 32.0000 1.9553 1.9569 411.1514 411.5661 0.0632 -1.0000 -1.0000 1537455 1575238503.50 151.4468 59.9983 32.0000 1.9551 1.9567 411.0681 411.4819 0.0633 -1.0000 -1.0000 1537517 1575238503.60 151.4468 59.9983 32.0000 1.9553 1.9570 411.0878 411.5027 0.0632 -1.0000 -1.0000 1537580 1575238503.70 151.4468 59.9983 32.0000 1.9548 1.9564 411.0724 411.4866 0.0632 -1.0000 -1.0000 1537642 1575238503.80 151.4468 59.9983 32.0000 1.9557 1.9573 410.9716 411.3859 0.0632 -1.0000 -1.0000 1537705 1575238503.90 151.4468 59.9983 32.0000 1.9561 1.9577 410.9610 411.3750 0.0632 -1.0000 -1.0000 1537767 1575238504.00 151.4468 59.9983 32.0000 1.9556 1.9572 410.9947 411.4079 0.0630 -1.0000 -1.0000 1537939 1575238504.10 151.5426 59.9983 32.0000 1.9558 1.9574 411.1129 411.5273 0.0632 -1.0000 -1.0000 1538001 1575238504.20 151.5426 59.9983 32.0000 1.9551 1.9567 411.0897 411.5036 0.0632 -1.0000 -1.0000 1538142 1575238504.30 151.5426 59.9983 32.0000 1.9555 1.9571 411.0313 411.4457 0.0633 -1.0000 -1.0000 1538220 1575238504.40 151.5426 59.9983 32.0000 1.9565 1.9581 410.9715 411.3859 0.0632 -1.0000 -1.0000 1538283 1575238504.50 151.5426 59.9983 32.0000 1.9562 1.9578 410.9244 411.3378 0.0632 -1.0000 -1.0000 1538361 1575238504.60 151.5512 59.9987 32.0000 1.9554 1.9570 410.9548 411.3693 0.0633 -1.0000 -1.0000 1538423 1575238504.70 151.5512 59.9987 32.0000 1.9549 1.9565 410.9777 411.3922 0.0633 -1.0000 -1.0000 1538486 1575238504.80 151.5512 59.9987 32.0000 1.9547 1.9563 411.0253 411.4398 0.0633 -1.0000 -1.0000 1538549 1575238504.90 151.5512 59.9987 32.0000 1.9552 1.9568 410.9881 411.4031 0.0633 -1.0000 -1.0000 1538611 1575238505.00 151.5512 59.9987 32.0000 1.9541 1.9557 411.0584 411.4722 0.0631 -1.0000 -1.0000 1538673 1575238505.10 151.5512 59.9987 32.0000 1.9540 1.9556 411.0449 411.4593 0.0633 -1.0000 -1.0000 1538923 1575238505.20 151.5512 59.9987 32.0000 1.9546 1.9562 411.1034 411.5179 0.0633 -1.0000 -1.0000 1538986 1575238505.30 151.5512 59.9987 32.0000 1.9547 1.9563 410.9897 411.4040 0.0632 -1.0000 -1.0000 1539064 1575238505.40 151.5512 59.9987 32.0000 1.9549 1.9566 410.9812 411.3957 0.0632 -1.0000 -1.0000 1539126 1575238505.50 151.5512 59.9987 32.0000 1.9555 1.9571 410.9313 411.3449 0.0632 -1.0000 -1.0000 1539189 1575238505.60 151.5512 59.9987 32.0000 1.9547 1.9563 410.9610 411.3751 0.0632 -1.0000 -1.0000 1539376 1575238505.70 151.5059 59.9987 32.0000 1.9545 1.9561 410.9573 411.3712 0.0632 -1.0000 -1.0000 1539455 1575238505.80 151.5059 59.9987 32.0000 1.9546 1.9562 411.0735 411.4886 0.0633 -1.0000 -1.0000 1539517 1575238505.90 151.5059 59.9987 32.0000 1.9543 1.9560 411.0242 411.4380 0.0631 -1.0000 -1.0000 1539580 1575238506.00 151.5059 59.9987 32.0000 1.9554 1.9570 411.0451 411.4598 0.0633 -1.0000 -1.0000 1539658 1575238506.10 151.5059 59.9987 32.0000 1.9556 1.9572 410.9660 411.3802 0.0632 -1.0000 -1.0000 1539720 1575238506.20 151.5059 59.9987 32.0000 1.9549 1.9565 410.9059 411.3195 0.0632 -1.0000 -1.0000 1539783 1575238506.30 151.5059 59.9987 32.0000 1.9554 1.9570 410.9278 411.3413 0.0631 -1.0000 -1.0000 1539861 1575238506.40 151.4406 59.9987 32.0000 1.9556 1.9572 410.9580 411.3718 0.0632 -1.0000 -1.0000 1539923 1575238506.50 151.4406 59.9987 32.0000 1.9561 1.9577 410.9197 411.3334 0.0631 -1.0000 -1.0000 1539986 1575238506.60 151.4406 59.9987 32.0000 1.9559 1.9575 411.0456 411.4601 0.0633 -1.0000 -1.0000 1540376 1575238506.70 151.4406 59.9987 32.0000 1.9547 1.9564 411.0929 411.5076 0.0633 -1.0000 -1.0000 1540439 1575238506.80 151.4406 59.9987 32.0000 1.9554 1.9570 411.0201 411.4342 0.0632 -1.0000 -1.0000 1540517 1575238506.90 151.4406 59.9987 32.0000 1.9559 1.9575 410.9945 411.4084 0.0631 -1.0000 -1.0000 1540580 1575238507.00 151.4658 59.9987 32.0000 1.9560 1.9576 410.8999 411.3139 0.0632 -1.0000 -1.0000 1540642 1575238507.10 151.5878 59.9987 32.0000 1.9563 1.9579 410.8387 411.2529 0.0633 -1.0000 -1.0000 1540923 1575238507.20 151.5878 59.9987 32.0000 1.9563 1.9579 410.9017 411.3160 0.0632 -1.0000 -1.0000 1540986 1575238507.30 151.5878 59.9987 32.0000 1.9555 1.9571 410.9448 411.3586 0.0632 -1.0000 -1.0000 1541049 1575238507.40 151.5878 59.9987 32.0000 1.9549 1.9565 411.1290 411.5433 0.0632 -1.0000 -1.0000 1541126 1575238507.50 151.5878 59.9987 32.0000 1.9552 1.9568 411.1007 411.5153 0.0633 -1.0000 -1.0000 1541189 1575238507.60 151.4709 59.9987 32.0000 1.9552 1.9569 411.0817 411.4954 0.0631 -1.0000 -1.0000 1541861 1575238507.70 151.4709 59.9987 32.0000 1.9547 1.9563 411.0374 411.4519 0.0632 -1.0000 -1.0000 1541939 1575238507.80 151.4709 59.9987 32.0000 1.9555 1.9572 410.8693 411.2823 0.0631 -1.0000 -1.0000 1542001 1575238507.90 151.4709 59.9987 32.0000 1.9563 1.9579 410.8785 411.2924 0.0632 -1.0000 -1.0000 1542064 1575238508.00 151.4709 59.9987 32.0000 1.9558 1.9575 410.9519 411.3657 0.0631 -1.0000 -1.0000 1542126 1575238508.10 151.5321 59.9987 32.0000 1.9542 1.9558 411.0662 411.4795 0.0631 -1.0000 -1.0000 1542189 1575238508.20 151.5539 59.9987 32.0000 1.9542 1.9558 411.0606 411.4744 0.0632 -1.0000 -1.0000 1542252 1575238508.30 151.5539 59.9987 32.0000 1.9550 1.9567 411.1287 411.5421 0.0631 -1.0000 -1.0000 1542330 1575238508.40 151.5539 59.9987 32.0000 1.9550 1.9566 411.1104 411.5247 0.0632 -1.0000 -1.0000 1542392 1575238508.50 151.5539 59.9987 32.0000 1.9554 1.9570 411.0096 411.4238 0.0632 -1.0000 -1.0000 1542470 1575238508.60 151.5539 59.9987 32.0000 1.9551 1.9567 410.9913 411.4059 0.0632 -1.0000 -1.0000 1542533 1575238508.70 151.4935 59.9987 32.0000 1.9556 1.9572 410.8326 411.2452 0.0631 -1.0000 -1.0000 1542595 1575238508.80 151.4935 59.9987 32.0000 1.9554 1.9570 410.9323 411.3465 0.0633 -1.0000 -1.0000 1542658 1575238508.90 151.4935 59.9987 32.0000 1.9555 1.9571 411.0638 411.4780 0.0632 -1.0000 -1.0000 1542721 1575238509.00 151.4935 59.9987 32.0000 1.9552 1.9569 411.0883 411.5013 0.0631 -1.0000 -1.0000 1542783 1575238509.10 151.4935 59.9987 32.0000 1.9552 1.9568 411.1217 411.5350 0.0630 -1.0000 -1.0000 1542892 1575238509.20 151.5361 59.9987 32.0000 1.9550 1.9566 411.1210 411.5348 0.0632 -1.0000 -1.0000 1542955 1575238509.30 151.5480 59.9987 32.0000 1.9549 1.9565 411.0913 411.5059 0.0632 -1.0000 -1.0000 1543017 1575238509.40 151.5480 59.9987 32.0000 1.9555 1.9571 411.0169 411.4304 0.0631 -1.0000 -1.0000 1543095 1575238509.50 151.5480 59.9987 32.0000 1.9561 1.9577 410.9387 411.3540 0.0634 -1.0000 -1.0000 1543158 1575238509.60 151.5480 59.9987 32.0000 1.9549 1.9566 410.9533 411.3653 0.0630 -1.0000 -1.0000 1543392 1575238509.70 151.5480 59.9987 32.0000 1.9555 1.9571 410.9649 411.3789 0.0632 -1.0000 -1.0000 1543455 1575238509.80 151.4083 59.9986 32.0000 1.9551 1.9567 411.0572 411.4711 0.0631 -1.0000 -1.0000 1543517 1575238509.90 151.4083 59.9986 32.0000 1.9552 1.9568 411.0196 411.4344 0.0632 -1.0000 -1.0000 1543595 1575238510.00 151.4083 59.9986 32.0000 1.9542 1.9558 411.0333 411.4465 0.0631 -1.0000 -1.0000 1543658 1575238510.10 151.4083 59.9986 32.0000 1.9550 1.9566 411.1469 411.5604 0.0631 -1.0000 -1.0000 1543892 1575238510.20 151.4083 59.9986 32.0000 1.9549 1.9566 411.1036 411.5168 0.0631 -1.0000 -1.0000 1543955 1575238510.30 151.4083 59.9986 32.0000 1.9549 1.9565 411.1012 411.5150 0.0632 -1.0000 -1.0000 1544033 1575238510.40 151.4161 59.9986 32.0000 1.9564 1.9580 410.9326 411.3463 0.0631 -1.0000 -1.0000 1544095 1575238510.50 151.4493 59.9986 32.0000 1.9555 1.9571 410.9232 411.3377 0.0633 -1.0000 -1.0000 1544158 1575238510.60 151.4493 59.9986 32.0000 1.9554 1.9570 410.9802 411.3949 0.0633 -1.0000 -1.0000 1544423 1575238510.70 151.4493 59.9986 32.0000 1.9558 1.9574 411.0442 411.4577 0.0631 -1.0000 -1.0000 1544486 1575238510.80 151.4493 59.9986 32.0000 1.9554 1.9571 411.1201 411.5344 0.0632 -1.0000 -1.0000 1544564 1575238510.90 151.4493 59.9986 32.0000 1.9560 1.9577 411.2046 411.6179 0.0631 -1.0000 -1.0000 1544626 1575238511.00 151.4493 59.9986 32.0000 1.9548 1.9564 411.2091 411.6237 0.0633 -1.0000 -1.0000 1544689 1575238511.10 151.5641 59.9986 32.0000 1.9551 1.9567 411.0786 411.4936 0.0633 -1.0000 -1.0000 1544767 1575238511.20 151.5641 59.9986 32.0000 1.9560 1.9576 410.9952 411.4086 0.0632 -1.0000 -1.0000 1545439 1575238511.30 151.5641 59.9986 32.0000 1.9559 1.9575 410.8771 411.2915 0.0633 -1.0000 -1.0000 1545502 1575238511.40 151.5641 59.9986 32.0000 1.9560 1.9577 410.9100 411.3225 0.0630 -1.0000 -1.0000 1545580 1575238511.50 151.5641 59.9986 32.0000 1.9554 1.9570 410.9508 411.3661 0.0634 -1.0000 -1.0000 1545642 1575238511.60 151.4120 59.9986 32.0000 1.9550 1.9566 411.0961 411.5110 0.0634 -1.0000 -1.0000 1545705 1575238511.70 151.3905 59.9986 32.0000 1.9545 1.9561 411.0647 411.4791 0.0632 -1.0000 -1.0000 1545767 1575238511.80 151.3905 59.9986 32.0000 1.9545 1.9561 411.0336 411.4473 0.0632 -1.0000 -1.0000 1545845 1575238511.90 151.3905 59.9986 32.0000 1.9547 1.9564 411.0686 411.4827 0.0632 -1.0000 -1.0000 1545908 1575238512.00 151.3905 59.9986 32.0000 1.9548 1.9564 411.1251 411.5398 0.0633 -1.0000 -1.0000 1545986 1575238512.10 151.3905 59.9986 32.0000 1.9548 1.9564 411.1574 411.5716 0.0632 -1.0000 -1.0000 1546048 1575238512.20 151.5659 59.9986 32.0000 1.9557 1.9573 411.0694 411.4851 0.0635 -1.0000 -1.0000 1546173 1575238512.30 151.5659 59.9986 32.0000 1.9553 1.9570 410.9055 411.3199 0.0632 -1.0000 -1.0000 1546236 1575238512.40 151.5659 59.9986 32.0000 1.9556 1.9573 410.9133 411.3270 0.0632 -1.0000 -1.0000 1546298 1575238512.50 151.5659 59.9986 32.0000 1.9558 1.9574 410.9638 411.3786 0.0633 -1.0000 -1.0000 1546376 1575238512.60 151.5659 59.9986 32.0000 1.9552 1.9569 411.1530 411.5662 0.0630 -1.0000 -1.0000 1546439 1575238512.70 151.5967 59.9986 32.0000 1.9551 1.9567 411.0813 411.4958 0.0633 -1.0000 -1.0000 1546611 1575238512.80 151.5967 59.9986 32.0000 1.9547 1.9563 411.1225 411.5367 0.0632 -1.0000 -1.0000 1546689 1575238512.90 151.5967 59.9986 32.0000 1.9554 1.9571 410.9833 411.3966 0.0631 -1.0000 -1.0000 1546752 1575238513.00 151.5967 59.9986 32.0000 1.9557 1.9573 411.0129 411.4268 0.0632 -1.0000 -1.0000 1546814 1575238513.10 151.5967 59.9986 32.0000 1.9566 1.9583 410.8721 411.2854 0.0631 -1.0000 -1.0000 1546892 1575238513.20 151.5967 59.9986 32.0000 1.9557 1.9573 410.8755 411.2893 0.0632 -1.0000 -1.0000 1547126 1575238513.30 151.5967 59.9986 32.0000 1.9557 1.9573 410.8941 411.3078 0.0632 -1.0000 -1.0000 1547189 1575238513.40 151.5967 59.9986 32.0000 1.9562 1.9578 411.0602 411.4748 0.0632 -1.0000 -1.0000 1547267 1575238513.50 151.5967 59.9986 32.0000 1.9553 1.9570 411.1647 411.5792 0.0633 -1.0000 -1.0000 1547314 1575238513.60 151.5967 59.9986 32.0000 1.9557 1.9573 411.1657 411.5799 0.0632 -1.0000 -1.0000 1547376 1575238513.70 151.5967 59.9986 32.0000 1.9555 1.9571 411.0620 411.4755 0.0631 -1.0000 -1.0000 1547455 1575238513.80 151.7023 59.9986 32.0000 1.9570 1.9587 410.9373 411.3511 0.0632 -1.0000 -1.0000 1547626 1575238513.90 151.7023 59.9986 32.0000 1.9568 1.9584 410.9943 411.4085 0.0632 -1.0000 -1.0000 1547689 1575238514.00 151.7023 59.9986 32.0000 1.9573 1.9590 410.9138 411.3270 0.0631 -1.0000 -1.0000 1547767 1575238514.10 151.7023 59.9986 32.0000 1.9564 1.9580 410.9916 411.4059 0.0632 -1.0000 -1.0000 1547830 1575238514.20 151.7023 59.9986 32.0000 1.9562 1.9578 410.9948 411.4082 0.0631 -1.0000 -1.0000 1547892 1575238514.30 151.6769 59.9986 32.0000 1.9553 1.9569 410.9617 411.3757 0.0632 -1.0000 -1.0000 1548814 1575238514.40 151.6069 59.9986 32.0000 1.9554 1.9570 410.9526 411.3667 0.0632 -1.0000 -1.0000 1548876 1575238514.50 151.6069 59.9986 32.0000 1.9552 1.9568 411.1114 411.5257 0.0633 -1.0000 -1.0000 1548955 1575238514.60 151.6069 59.9986 32.0000 1.9553 1.9569 411.1404 411.5557 0.0633 -1.0000 -1.0000 1549017 1575238514.70 151.6069 59.9986 32.0000 1.9558 1.9575 411.0656 411.4799 0.0632 -1.0000 -1.0000 1549080 1575238514.80 151.6069 59.9986 32.0000 1.9561 1.9577 410.9973 411.4105 0.0631 -1.0000 -1.0000 1549158 1575238514.90 151.5184 59.9991 32.0000 1.9559 1.9575 410.8889 411.3033 0.0632 -1.0000 -1.0000 1549221 1575238515.00 151.5184 59.9991 32.0000 1.9560 1.9576 410.9220 411.3356 0.0631 -1.0000 -1.0000 1549283 1575238515.10 151.5184 59.9991 32.0000 1.9560 1.9576 411.0301 411.4445 0.0633 -1.0000 -1.0000 1549361 1575238515.20 151.5184 59.9991 32.0000 1.9561 1.9577 411.0397 411.4540 0.0632 -1.0000 -1.0000 1549423 1575238515.30 151.5184 59.9991 32.0000 1.9550 1.9566 411.0869 411.5006 0.0631 -1.0000 -1.0000 1549486 1575238515.40 151.5773 59.9991 32.0000 1.9554 1.9570 411.1346 411.5480 0.0631 -1.0000 -1.0000 1549548 1575238515.50 151.5885 59.9991 32.0000 1.9555 1.9571 411.0750 411.4892 0.0632 -1.0000 -1.0000 1549642 1575238515.60 151.5885 59.9991 32.0000 1.9561 1.9577 411.0429 411.4570 0.0632 -1.0000 -1.0000 1549705 1575238515.70 151.5885 59.9991 32.0000 1.9560 1.9576 411.0000 411.4144 0.0633 -1.0000 -1.0000 1549783 1575238515.80 151.5885 59.9991 32.0000 1.9555 1.9571 410.9649 411.3790 0.0632 -1.0000 -1.0000 1549845 1575238515.90 151.5885 59.9991 32.0000 1.9559 1.9576 411.0291 411.4439 0.0633 -1.0000 -1.0000 1549908 1575238516.00 151.5859 59.9991 32.0000 1.9555 1.9571 411.0849 411.4992 0.0632 -1.0000 -1.0000 1549970 1575238516.10 151.5859 59.9991 32.0000 1.9547 1.9563 411.0371 411.4513 0.0632 -1.0000 -1.0000 1550033 1575238516.20 151.5859 59.9991 32.0000 1.9539 1.9555 411.0735 411.4879 0.0632 -1.0000 -1.0000 1550095 1575238516.30 151.5859 59.9991 32.0000 1.9540 1.9557 411.1111 411.5244 0.0630 -1.0000 -1.0000 1550173 1575238516.40 151.5859 59.9991 32.0000 1.9549 1.9566 411.1244 411.5370 0.0630 -1.0000 -1.0000 1550236 1575238516.50 151.5859 59.9991 32.0000 1.9557 1.9573 411.0116 411.4261 0.0632 -1.0000 -1.0000 1550314 1575238516.60 151.5859 59.9991 32.0000 1.9555 1.9571 411.0179 411.4311 0.0630 -1.0000 -1.0000 1550376 1575238516.70 151.5859 59.9991 32.0000 1.9557 1.9573 410.9578 411.3728 0.0633 -1.0000 -1.0000 1550439 1575238516.80 151.5859 59.9991 32.0000 1.9553 1.9569 411.0450 411.4595 0.0632 -1.0000 -1.0000 1550689 1575238516.90 151.5859 59.9991 32.0000 1.9550 1.9566 411.0809 411.4949 0.0632 -1.0000 -1.0000 1550752 1575238517.00 151.5836 59.9991 32.0000 1.9546 1.9562 411.0531 411.4674 0.0633 -1.0000 -1.0000 1550814 1575238517.10 151.5742 59.9991 32.0000 1.9549 1.9566 411.2015 411.6171 0.0634 -1.0000 -1.0000 1550892 1575238517.20 151.5742 59.9991 32.0000 1.9541 1.9558 411.0899 411.5049 0.0633 -1.0000 -1.0000 1550955 1575238517.30 151.5742 59.9991 32.0000 1.9553 1.9569 411.1088 411.5234 0.0633 -1.0000 -1.0000 1551017 1575238517.40 151.5742 59.9991 32.0000 1.9561 1.9577 410.9761 411.3901 0.0632 -1.0000 -1.0000 1551205 1575238517.50 151.5742 59.9991 32.0000 1.9555 1.9572 410.9392 411.3533 0.0632 -1.0000 -1.0000 1551267 1575238517.60 151.5742 59.9991 32.0000 1.9552 1.9568 410.8253 411.2386 0.0631 -1.0000 -1.0000 1551330 1575238517.70 151.5742 59.9991 32.0000 1.9550 1.9566 410.9437 411.3574 0.0633 -1.0000 -1.0000 1551392 1575238517.80 151.4289 59.9991 32.0000 1.9545 1.9561 410.9591 411.3739 0.0633 -1.0000 -1.0000 1551658 1575238517.90 151.4289 59.9991 32.0000 1.9546 1.9562 411.0233 411.4373 0.0632 -1.0000 -1.0000 1551798 1575238518.00 151.4289 59.9991 32.0000 1.9550 1.9566 411.1629 411.5776 0.0633 -1.0000 -1.0000 1551861 1575238518.10 151.4289 59.9991 32.0000 1.9549 1.9565 411.1151 411.5295 0.0632 -1.0000 -1.0000 1551923 1575238518.20 151.4289 59.9991 32.0000 1.9555 1.9571 410.9827 411.3971 0.0633 -1.0000 -1.0000 1551986 1575238518.30 151.4646 59.9991 32.0000 1.9556 1.9572 410.8461 411.2607 0.0633 -1.0000 -1.0000 1552064 1575238518.40 151.4672 59.9991 32.0000 1.9556 1.9572 410.9028 411.3170 0.0633 -1.0000 -1.0000 1552923 1575238518.50 151.4672 59.9991 32.0000 1.9550 1.9567 411.0553 411.4699 0.0633 -1.0000 -1.0000 1553001 1575238518.60 151.4672 59.9991 32.0000 1.9546 1.9562 411.0675 411.4812 0.0631 -1.0000 -1.0000 1553064 1575238518.70 151.4672 59.9991 32.0000 1.9541 1.9557 411.0697 411.4836 0.0633 -1.0000 -1.0000 1553126 1575238518.80 151.4672 59.9991 32.0000 1.9548 1.9565 411.1316 411.5469 0.0634 -1.0000 -1.0000 1553205 1575238518.90 151.4522 59.9991 32.0000 1.9551 1.9567 411.1253 411.5383 0.0630 -1.0000 -1.0000 1553267 1575238519.00 151.4522 59.9991 32.0000 1.9555 1.9571 411.0032 411.4167 0.0632 -1.0000 -1.0000 1553330 1575238519.10 151.4522 59.9991 32.0000 1.9556 1.9572 410.9566 411.3715 0.0634 -1.0000 -1.0000 1553392 1575238519.20 151.4522 59.9991 32.0000 1.9557 1.9574 410.9452 411.3593 0.0631 -1.0000 -1.0000 1553455 1575238519.30 151.4522 59.9991 32.0000 1.9556 1.9572 410.9073 411.3210 0.0632 -1.0000 -1.0000 1553517 1575238519.40 151.4893 59.9991 32.0000 1.9546 1.9562 411.0246 411.4391 0.0633 -1.0000 -1.0000 1553626 1575238519.50 151.6229 59.9991 32.0000 1.9549 1.9566 411.1537 411.5681 0.0632 -1.0000 -1.0000 1553689 1575238519.60 151.6229 59.9991 32.0000 1.9551 1.9567 411.0189 411.4344 0.0634 -1.0000 -1.0000 1553752 1575238519.70 151.6229 59.9991 32.0000 1.9557 1.9573 411.1698 411.5839 0.0632 -1.0000 -1.0000 1553830 1575238519.80 151.6229 59.9991 32.0000 1.9558 1.9574 411.0932 411.5070 0.0632 -1.0000 -1.0000 1553892 1575238519.90 151.6229 59.9991 32.0000 1.9564 1.9580 411.0150 411.4295 0.0633 -1.0000 -1.0000 1554142 1575238520.00 151.4183 59.9993 32.0000 1.9565 1.9581 410.8809 411.2967 0.0634 -1.0000 -1.0000 1554220 1575238520.10 151.4183 59.9993 32.0000 1.9554 1.9570 410.8617 411.2758 0.0632 -1.0000 -1.0000 1554283 1575238520.20 151.4925 59.9993 32.0000 1.9549 1.9565 410.9371 411.3519 0.0633 -1.0000 -1.0000 1554345 1575238520.30 151.5394 59.9993 32.0000 1.9550 1.9566 411.1741 411.5892 0.0633 -1.0000 -1.0000 1554408 1575238520.40 151.5394 59.9993 32.0000 1.9548 1.9564 411.1548 411.5695 0.0633 -1.0000 -1.0000 1554642 1575238520.50 151.5394 59.9993 32.0000 1.9557 1.9573 411.0374 411.4525 0.0634 -1.0000 -1.0000 1554720 1575238520.60 151.5394 59.9993 32.0000 1.9562 1.9578 411.0221 411.4382 0.0635 -1.0000 -1.0000 1554783 1575238520.70 151.5394 59.9993 32.0000 1.9556 1.9572 410.9679 411.3832 0.0634 -1.0000 -1.0000 1554846 1575238520.80 151.5394 59.9993 32.0000 1.9561 1.9577 410.9532 411.3684 0.0634 -1.0000 -1.0000 1554908 1575238520.90 151.5394 59.9993 32.0000 1.9562 1.9578 410.9585 411.3735 0.0633 -1.0000 -1.0000 1554970 1575238521.00 151.5394 59.9993 32.0000 1.9556 1.9572 411.0876 411.5017 0.0632 -1.0000 -1.0000 1555033 1575238521.10 151.5945 59.9993 32.0000 1.9559 1.9575 411.0502 411.4648 0.0633 -1.0000 -1.0000 1555111 1575238521.20 151.5945 59.9993 32.0000 1.9553 1.9569 411.0479 411.4624 0.0633 -1.0000 -1.0000 1555173 1575238521.30 151.5945 59.9993 32.0000 1.9553 1.9569 411.1450 411.5603 0.0633 -1.0000 -1.0000 1555267 1575238521.40 151.5945 59.9993 32.0000 1.9556 1.9572 410.9392 411.3533 0.0632 -1.0000 -1.0000 1555346 1575238521.50 151.5945 59.9993 32.0000 1.9557 1.9573 410.9148 411.3299 0.0634 -1.0000 -1.0000 1555439 1575238521.60 151.5945 59.9993 32.0000 1.9554 1.9570 410.9652 411.3794 0.0633 -1.0000 -1.0000 1555501 1575238521.70 151.5355 59.9993 32.0000 1.9552 1.9569 411.0381 411.4536 0.0634 -1.0000 -1.0000 1555580 1575238521.80 151.5355 59.9993 32.0000 1.9547 1.9563 411.0863 411.5010 0.0632 -1.0000 -1.0000 1555642 1575238521.90 151.5355 59.9993 32.0000 1.9546 1.9563 411.0808 411.4960 0.0634 -1.0000 -1.0000 1555705 1575238522.00 151.5355 59.9993 32.0000 1.9558 1.9574 411.0564 411.4712 0.0633 -1.0000 -1.0000 1555955 1575238522.10 151.5355 59.9993 32.0000 1.9558 1.9574 411.0572 411.4721 0.0633 -1.0000 -1.0000 1556017 1575238522.20 151.5270 59.9993 32.0000 1.9559 1.9575 410.8844 411.2999 0.0634 -1.0000 -1.0000 1556080 1575238522.30 151.5270 59.9993 32.0000 1.9553 1.9569 410.9491 411.3645 0.0634 -1.0000 -1.0000 1556142 1575238522.40 151.5270 59.9993 32.0000 1.9555 1.9571 410.9936 411.4072 0.0630 -1.0000 -1.0000 1556220 1575238522.50 151.5270 59.9993 32.0000 1.9554 1.9571 410.9992 411.4144 0.0634 -1.0000 -1.0000 1556455 1575238522.60 151.5270 59.9993 32.0000 1.9554 1.9570 411.1126 411.5272 0.0632 -1.0000 -1.0000 1556517 1575238522.70 151.5270 59.9993 32.0000 1.9555 1.9571 411.1561 411.5706 0.0633 -1.0000 -1.0000 1556580 1575238522.80 151.5719 59.9993 32.0000 1.9560 1.9576 411.0123 411.4272 0.0633 -1.0000 -1.0000 1556658 1575238522.90 151.5719 59.9993 32.0000 1.9562 1.9578 410.9734 411.3876 0.0633 -1.0000 -1.0000 1556720 1575238523.00 151.5719 59.9993 32.0000 1.9560 1.9577 410.9581 411.3729 0.0633 -1.0000 -1.0000 1556939 1575238523.10 151.5719 59.9993 32.0000 1.9559 1.9575 411.0243 411.4393 0.0634 -1.0000 -1.0000 1557017 1575238523.20 151.5719 59.9993 32.0000 1.9558 1.9574 410.9268 411.3411 0.0633 -1.0000 -1.0000 1557080 1575238523.30 151.4284 59.9993 32.0000 1.9555 1.9572 411.1092 411.5244 0.0634 -1.0000 -1.0000 1557143 1575238523.40 151.3937 59.9993 32.0000 1.9548 1.9565 411.1886 411.6035 0.0633 -1.0000 -1.0000 1557221 1575238523.50 151.3937 59.9993 32.0000 1.9549 1.9565 411.2380 411.6526 0.0633 -1.0000 -1.0000 1557440 1575238523.60 151.3937 59.9993 32.0000 1.9549 1.9565 411.0286 411.4446 0.0635 -1.0000 -1.0000 1557502 1575238523.70 151.3937 59.9993 32.0000 1.9559 1.9575 411.0191 411.4341 0.0633 -1.0000 -1.0000 1557580 1575238523.80 151.3937 59.9993 32.0000 1.9560 1.9576 410.9197 411.3341 0.0632 -1.0000 -1.0000 1557643 1575238523.90 151.5667 59.9993 32.0000 1.9559 1.9576 410.9240 411.3387 0.0633 -1.0000 -1.0000 1557705 1575238524.00 151.5667 59.9993 32.0000 1.9555 1.9571 410.9708 411.3853 0.0632 -1.0000 -1.0000 1557940 1575238524.10 151.5667 59.9993 32.0000 1.9551 1.9567 410.9124 411.3259 0.0631 -1.0000 -1.0000 1558002 1575238524.20 151.5667 59.9993 32.0000 1.9554 1.9571 410.9638 411.3786 0.0633 -1.0000 -1.0000 1558065 1575238524.30 151.5667 59.9993 32.0000 1.9548 1.9565 411.0120 411.4266 0.0633 -1.0000 -1.0000 1558127 1575238524.40 151.5121 59.9993 32.0000 1.9547 1.9563 411.0637 411.4783 0.0633 -1.0000 -1.0000 1558189 1575238524.50 151.5121 59.9993 32.0000 1.9544 1.9560 411.0636 411.4767 0.0631 -1.0000 -1.0000 1558268 1575238524.60 151.5121 59.9993 32.0000 1.9541 1.9557 411.1359 411.5511 0.0635 -1.0000 -1.0000 1558643 1575238524.70 151.5121 59.9993 32.0000 1.9544 1.9560 411.0891 411.5037 0.0632 -1.0000 -1.0000 1558705 1575238524.80 151.5121 59.9993 32.0000 1.9548 1.9565 410.9715 411.3846 0.0631 -1.0000 -1.0000 1558783 1575238524.90 151.5421 59.9992 32.0000 1.9540 1.9556 410.9839 411.3980 0.0632 -1.0000 -1.0000 1558846 1575238525.00 151.5632 59.9992 32.0000 1.9545 1.9561 411.0107 411.4258 0.0634 -1.0000 -1.0000 1558908 1575238525.10 151.5632 59.9992 32.0000 1.9548 1.9564 411.0301 411.4446 0.0633 -1.0000 -1.0000 1559174 1575238525.20 151.5632 59.9992 32.0000 1.9545 1.9561 411.1484 411.5636 0.0634 -1.0000 -1.0000 1559236 1575238525.30 151.5632 59.9992 32.0000 1.9540 1.9556 411.1367 411.5517 0.0633 -1.0000 -1.0000 1559299 1575238525.40 151.5632 59.9992 32.0000 1.9535 1.9552 411.1957 411.6098 0.0632 -1.0000 -1.0000 1559377 1575238525.50 151.4531 59.9992 32.0000 1.9548 1.9564 411.0396 411.4533 0.0632 -1.0000 -1.0000 1559440 1575238525.60 151.4531 59.9992 32.0000 1.9552 1.9568 410.9620 411.3765 0.0633 -1.0000 -1.0000 1559611 1575238525.70 151.4531 59.9992 32.0000 1.9555 1.9571 411.0430 411.4574 0.0633 -1.0000 -1.0000 1559689 1575238525.80 151.4531 59.9992 32.0000 1.9555 1.9572 410.9163 411.3309 0.0633 -1.0000 -1.0000 1559752 1575238525.90 151.4531 59.9992 32.0000 1.9552 1.9568 410.8580 411.2727 0.0633 -1.0000 -1.0000 1559815 1575238526.00 151.5272 59.9992 32.0000 1.9551 1.9567 411.0908 411.5040 0.0631 -1.0000 -1.0000 1559877 1575238526.10 151.5543 59.9992 32.0000 1.9552 1.9568 411.1635 411.5782 0.0633 -1.0000 -1.0000 1600189 1575238526.20 151.5543 59.9992 32.0000 1.9543 1.9560 411.1114 411.5263 0.0633 -1.0000 -1.0000 1600252 1575238526.30 151.5543 59.9992 32.0000 1.9545 1.9561 411.0881 411.5028 0.0633 -1.0000 -1.0000 1600315 1575238526.40 151.5543 59.9992 32.0000 1.9551 1.9567 411.0357 411.4504 0.0633 -1.0000 -1.0000 1600377 1575238526.50 151.5543 59.9992 32.0000 1.9554 1.9570 411.0698 411.4852 0.0635 -1.0000 -1.0000 1600455 1575238526.60 151.5016 59.9992 32.0000 1.9551 1.9567 410.8811 411.2953 0.0632 -1.0000 -1.0000 1600643 1575238526.70 151.4931 59.9992 32.0000 1.9558 1.9574 410.8769 411.2915 0.0633 -1.0000 -1.0000 1600705 1575238526.80 151.4931 59.9992 32.0000 1.9558 1.9574 410.8642 411.2795 0.0634 -1.0000 -1.0000 1600768 1575238526.90 151.4931 59.9992 32.0000 1.9555 1.9572 410.8908 411.3075 0.0636 -1.0000 -1.0000 1600830 1575238527.00 151.4931 59.9992 32.0000 1.9552 1.9568 410.9948 411.4104 0.0634 -1.0000 -1.0000 1600893 1575238527.10 151.4911 59.9992 32.0000 1.9549 1.9565 411.1216 411.5367 0.0633 -1.0000 -1.0000 1601143 1575238527.20 151.4774 59.9992 32.0000 1.9545 1.9561 411.1097 411.5257 0.0635 -1.0000 -1.0000 1601205 1575238527.30 151.4774 59.9992 32.0000 1.9551 1.9567 411.0744 411.4897 0.0634 -1.0000 -1.0000 1601268 1575238527.40 151.4774 59.9992 32.0000 1.9546 1.9563 411.0579 411.4737 0.0635 -1.0000 -1.0000 1601330 1575238527.50 151.4774 59.9992 32.0000 1.9560 1.9576 411.0255 411.4419 0.0635 -1.0000 -1.0000 1601393 1575238527.60 151.4774 59.9992 32.0000 1.9564 1.9580 411.0213 411.4366 0.0633 -1.0000 -1.0000 1602158 1575238527.70 151.4641 59.9992 32.0000 1.9560 1.9577 410.9958 411.4099 0.0632 -1.0000 -1.0000 1602236 1575238527.80 151.4634 59.9992 32.0000 1.9557 1.9573 410.8667 411.2821 0.0635 -1.0000 -1.0000 1602299 1575238527.90 151.4634 59.9992 32.0000 1.9555 1.9572 411.0455 411.4606 0.0633 -1.0000 -1.0000 1602361 1575238528.00 151.4634 59.9992 32.0000 1.9556 1.9572 411.0874 411.5019 0.0633 -1.0000 -1.0000 1602440 1575238528.10 151.4634 59.9992 32.0000 1.9553 1.9570 411.1095 411.5255 0.0635 -1.0000 -1.0000 1602502 1575238528.20 151.4959 59.9992 32.0000 1.9546 1.9563 411.1219 411.5365 0.0633 -1.0000 -1.0000 1602565 1575238528.30 151.6097 59.9992 32.0000 1.9557 1.9573 411.0507 411.4658 0.0634 -1.0000 -1.0000 1602627 1575238528.40 151.6097 59.9992 32.0000 1.9558 1.9575 411.0743 411.4891 0.0632 -1.0000 -1.0000 1602689 1575238528.50 151.6097 59.9992 32.0000 1.9558 1.9575 410.9680 411.3833 0.0634 -1.0000 -1.0000 1602799 1575238528.60 151.6097 59.9992 32.0000 1.9565 1.9581 410.9372 411.3520 0.0634 -1.0000 -1.0000 1602877 1575238528.70 151.6097 59.9992 32.0000 1.9554 1.9570 410.9898 411.4045 0.0633 -1.0000 -1.0000 1602940 1575238528.80 151.5036 59.9992 32.0000 1.9543 1.9560 411.0638 411.4792 0.0634 -1.0000 -1.0000 1603018 1575238528.90 151.5036 59.9992 32.0000 1.9537 1.9554 411.0300 411.4446 0.0632 -1.0000 -1.0000 1603080 1575238529.00 151.5036 59.9992 32.0000 1.9554 1.9570 411.0248 411.4394 0.0633 -1.0000 -1.0000 1603143 1575238529.10 151.5036 59.9992 32.0000 1.9552 1.9569 410.9595 411.3741 0.0633 -1.0000 -1.0000 1603237 1575238529.20 151.5036 59.9992 32.0000 1.9557 1.9573 411.0932 411.5084 0.0633 -1.0000 -1.0000 1603299 1575238529.30 151.5036 59.9992 32.0000 1.9558 1.9574 410.9323 411.3468 0.0633 -1.0000 -1.0000 1603362 1575238529.40 151.4748 59.9992 32.0000 1.9555 1.9571 410.9873 411.4018 0.0633 -1.0000 -1.0000 1603440 1575238529.50 151.4748 59.9992 32.0000 1.9549 1.9566 411.0166 411.4306 0.0632 -1.0000 -1.0000 1603502 1575238529.60 151.4748 59.9992 32.0000 1.9545 1.9561 411.0356 411.4504 0.0633 -1.0000 -1.0000 1603565 1575238529.70 151.4748 59.9992 32.0000 1.9547 1.9563 411.1383 411.5525 0.0632 -1.0000 -1.0000 1603643 1575238529.80 151.4748 59.9992 32.0000 1.9553 1.9569 411.0847 411.4994 0.0633 -1.0000 -1.0000 1603705 1575238529.90 151.4748 59.9992 32.0000 1.9556 1.9572 410.9409 411.3546 0.0631 -1.0000 -1.0000 1603768 1575238530.00 151.4748 59.9992 32.0000 1.9553 1.9569 410.9176 411.3316 0.0633 -1.0000 -1.0000 1603830 1575238530.10 151.4748 59.9992 32.0000 1.9547 1.9564 410.9400 411.3544 0.0632 -1.0000 -1.0000 1603893 1575238530.20 151.4748 59.9992 32.0000 1.9556 1.9572 410.9912 411.4047 0.0631 -1.0000 -1.0000 1603986 1575238530.30 151.4748 59.9992 32.0000 1.9547 1.9563 411.0533 411.4668 0.0631 -1.0000 -1.0000 1604065 1575238530.40 151.4748 59.9992 32.0000 1.9551 1.9568 411.1562 411.5723 0.0635 -1.0000 -1.0000 1604127 1575238530.50 151.4748 59.9992 32.0000 1.9549 1.9565 411.1095 411.5247 0.0633 -1.0000 -1.0000 1604205 1575238530.60 151.4595 59.9992 32.0000 1.9555 1.9572 410.8703 411.2851 0.0634 -1.0000 -1.0000 1604268 1575238530.70 151.4595 59.9992 32.0000 1.9554 1.9570 410.9426 411.3570 0.0632 -1.0000 -1.0000 1604330 1575238530.80 151.4595 59.9992 32.0000 1.9555 1.9571 410.9088 411.3239 0.0634 -1.0000 -1.0000 1604689 1575238530.90 151.4595 59.9992 32.0000 1.9550 1.9566 411.0839 411.4985 0.0632 -1.0000 -1.0000 1604752 1575238531.00 151.4595 59.9992 32.0000 1.9546 1.9563 411.1599 411.5750 0.0634 -1.0000 -1.0000 1604815 1575238531.10 151.4595 59.9992 32.0000 1.9547 1.9564 411.1396 411.5549 0.0633 -1.0000 -1.0000 1604893 1575238531.20 151.5053 59.9992 32.0000 1.9539 1.9555 411.1247 411.5398 0.0634 -1.0000 -1.0000 1604955 1575238531.30 151.5053 59.9992 32.0000 1.9544 1.9560 411.0723 411.4871 0.0633 -1.0000 -1.0000 1605158 1575238531.40 151.5053 59.9992 32.0000 1.9550 1.9567 411.0835 411.4994 0.0635 -1.0000 -1.0000 1605237 1575238531.50 151.5053 59.9992 32.0000 1.9557 1.9573 411.0094 411.4248 0.0634 -1.0000 -1.0000 1605299 1575238531.60 151.5053 59.9992 32.0000 1.9549 1.9565 410.9075 411.3219 0.0632 -1.0000 -1.0000 1605362 1575238531.70 151.5053 59.9992 32.0000 1.9543 1.9559 411.1128 411.5278 0.0634 -1.0000 -1.0000 1605424 1575238531.80 151.5097 59.9992 32.0000 1.9550 1.9566 410.9949 411.4103 0.0634 -1.0000 -1.0000 1605627 1575238531.90 151.5097 59.9992 32.0000 1.9547 1.9563 411.0462 411.4612 0.0634 -1.0000 -1.0000 1605689 1575238532.00 151.5097 59.9992 32.0000 1.9550 1.9567 411.1302 411.5467 0.0635 -1.0000 -1.0000 1605768 1575238532.10 151.5097 59.9992 32.0000 1.9551 1.9568 411.1179 411.5332 0.0635 -1.0000 -1.0000 1605830 1575238532.20 151.5097 59.9992 32.0000 1.9546 1.9562 411.1301 411.5466 0.0635 -1.0000 -1.0000 1605893 1575238532.30 151.4244 59.9992 32.0000 1.9551 1.9568 411.1359 411.5507 0.0633 -1.0000 -1.0000 1606143 1575238532.40 151.4120 59.9992 32.0000 1.9549 1.9565 410.9774 411.3917 0.0633 -1.0000 -1.0000 1606205 1575238532.50 151.4120 59.9992 32.0000 1.9562 1.9578 410.9062 411.3210 0.0633 -1.0000 -1.0000 1606268 1575238532.60 151.4120 59.9992 32.0000 1.9557 1.9573 410.9025 411.3172 0.0633 -1.0000 -1.0000 1606346 1575238532.70 151.4120 59.9992 32.0000 1.9557 1.9573 410.9072 411.3221 0.0633 -1.0000 -1.0000 1606408 1575238532.80 151.4120 59.9992 32.0000 1.9555 1.9572 410.9780 411.3924 0.0633 -1.0000 -1.0000 1606471 1575238532.90 151.5301 59.9992 32.0000 1.9549 1.9565 411.0707 411.4846 0.0632 -1.0000 -1.0000 1606533 1575238533.00 151.5957 59.9992 32.0000 1.9550 1.9566 411.0791 411.4954 0.0635 -1.0000 -1.0000 1606596 1575238533.10 151.5957 59.9992 32.0000 1.9544 1.9560 411.1503 411.5656 0.0633 -1.0000 -1.0000 1606674 1575238533.20 151.5957 59.9992 32.0000 1.9550 1.9566 411.1037 411.5187 0.0634 -1.0000 -1.0000 1606737 1575238533.30 151.5957 59.9992 32.0000 1.9553 1.9569 411.0955 411.5106 0.0634 -1.0000 -1.0000 1606908 1575238533.40 151.5957 59.9992 32.0000 1.9550 1.9566 411.0096 411.4248 0.0633 -1.0000 -1.0000 1606986 1575238533.50 151.3898 59.9992 32.0000 1.9552 1.9568 410.9536 411.3676 0.0632 -1.0000 -1.0000 1607049 1575238533.60 151.3898 59.9992 32.0000 1.9550 1.9566 410.8982 411.3127 0.0633 -1.0000 -1.0000 1607111 1575238533.70 151.3898 59.9992 32.0000 1.9548 1.9564 410.9243 411.3383 0.0632 -1.0000 -1.0000 1607189 1575238533.80 151.3898 59.9992 32.0000 1.9548 1.9564 411.0261 411.4405 0.0633 -1.0000 -1.0000 1607877 1575238533.90 151.3898 59.9992 32.0000 1.9547 1.9563 411.1393 411.5540 0.0633 -1.0000 -1.0000 1607955 1575238534.00 151.3898 59.9992 32.0000 1.9552 1.9568 410.8836 411.2978 0.0633 -1.0000 -1.0000 1608018 1575238534.10 151.5334 59.9992 32.0000 1.9564 1.9580 410.9531 411.3686 0.0634 -1.0000 -1.0000 1608080 1575238534.20 151.5334 59.9992 32.0000 1.9554 1.9571 410.9221 411.3375 0.0634 -1.0000 -1.0000 1608143 1575238534.30 151.5334 59.9992 32.0000 1.9557 1.9574 410.9908 411.4064 0.0634 -1.0000 -1.0000 1608221 1575238534.40 151.5334 59.9992 32.0000 1.9554 1.9570 411.1478 411.5635 0.0634 -1.0000 -1.0000 1608283 1575238534.50 151.5334 59.9992 32.0000 1.9548 1.9565 411.1489 411.5650 0.0635 -1.0000 -1.0000 1608361 1575238534.60 151.4876 59.9999 32.0000 1.9549 1.9565 411.1776 411.5914 0.0632 -1.0000 -1.0000 1608408 1575238534.70 151.4876 59.9999 32.0000 1.9542 1.9559 411.1749 411.5899 0.0633 -1.0000 -1.0000 1608486 1575238534.80 151.4876 59.9999 32.0000 1.9550 1.9566 411.0847 411.5002 0.0634 -1.0000 -1.0000 1608689 1575238534.90 151.4876 59.9999 32.0000 1.9550 1.9566 411.0814 411.4980 0.0635 -1.0000 -1.0000 1608752 1575238535.00 151.4876 59.9999 32.0000 1.9559 1.9576 411.0144 411.4291 0.0633 -1.0000 -1.0000 1608815 1575238535.10 151.4715 59.9999 32.0000 1.9557 1.9573 410.9884 411.4037 0.0635 -1.0000 -1.0000 1608893 1575238535.20 151.4618 59.9999 32.0000 1.9560 1.9576 410.9253 411.3404 0.0634 -1.0000 -1.0000 1608955 1575238535.30 151.4618 59.9999 32.0000 1.9556 1.9572 410.9532 411.3691 0.0635 -1.0000 -1.0000 1609127 1575238535.40 151.4618 59.9999 32.0000 1.9560 1.9576 411.0641 411.4798 0.0634 -1.0000 -1.0000 1609205 1575238535.50 151.4618 59.9999 32.0000 1.9549 1.9565 411.1472 411.5626 0.0634 -1.0000 -1.0000 1609268 1575238535.60 151.4618 59.9999 32.0000 1.9553 1.9569 411.0226 411.4375 0.0634 -1.0000 -1.0000 1609330 1575238535.70 151.4618 59.9999 32.0000 1.9554 1.9571 411.0214 411.4364 0.0633 -1.0000 -1.0000 1609455 1575238535.80 151.3806 59.9999 32.0000 1.9548 1.9565 410.9951 411.4107 0.0635 -1.0000 -1.0000 1609518 1575238535.90 151.3806 59.9999 32.0000 1.9550 1.9566 410.9446 411.3597 0.0634 -1.0000 -1.0000 1609658 1575238536.00 151.3806 59.9999 32.0000 1.9552 1.9568 411.0477 411.4628 0.0634 -1.0000 -1.0000 1609736 1575238536.10 151.3806 59.9999 32.0000 1.9547 1.9563 411.0347 411.4502 0.0634 -1.0000 -1.0000 1609799 1575238536.20 151.3806 59.9999 32.0000 1.9551 1.9567 411.0670 411.4822 0.0633 -1.0000 -1.0000 1609861 1575238536.30 151.5970 59.9999 32.0000 1.9552 1.9568 411.0345 411.4493 0.0634 -1.0000 -1.0000 1609924 1575238536.40 151.6201 59.9999 32.0000 1.9557 1.9574 411.0368 411.4521 0.0633 -1.0000 -1.0000 1610424 1575238536.50 151.6201 59.9999 32.0000 1.9554 1.9570 410.9596 411.3748 0.0634 -1.0000 -1.0000 1610486 1575238536.60 151.6201 59.9999 32.0000 1.9551 1.9568 410.9169 411.3321 0.0635 -1.0000 -1.0000 1610549 1575238536.70 151.6201 59.9999 32.0000 1.9544 1.9560 410.9507 411.3658 0.0634 -1.0000 -1.0000 1610612 1575238536.80 151.5775 59.9999 32.0000 1.9545 1.9561 411.0595 411.4745 0.0633 -1.0000 -1.0000 1610705 1575238536.90 151.3970 59.9999 32.0000 1.9547 1.9564 411.0014 411.4154 0.0633 -1.0000 -1.0000 1610893 1575238537.00 151.3970 59.9999 32.0000 1.9544 1.9561 411.0743 411.4898 0.0634 -1.0000 -1.0000 1610955 1575238537.10 151.3970 59.9999 32.0000 1.9548 1.9565 411.0371 411.4520 0.0633 -1.0000 -1.0000 1611033 1575238537.20 151.3970 59.9999 32.0000 1.9550 1.9566 411.0530 411.4685 0.0634 -1.0000 -1.0000 1611096 1575238537.30 151.3970 59.9999 32.0000 1.9555 1.9571 411.0712 411.4860 0.0633 -1.0000 -1.0000 1611189 1575238537.40 151.4775 59.9999 32.0000 1.9556 1.9573 410.9984 411.4133 0.0633 -1.0000 -1.0000 1611252 1575238537.50 151.4775 59.9999 32.0000 1.9553 1.9569 411.0752 411.4909 0.0633 -1.0000 -1.0000 1611315 1575238537.60 151.4775 59.9999 32.0000 1.9551 1.9567 411.0572 411.4713 0.0633 -1.0000 -1.0000 1611377 1575238537.70 151.4775 59.9999 32.0000 1.9555 1.9572 411.1191 411.5345 0.0633 -1.0000 -1.0000 1611455 1575238537.80 151.4775 59.9999 32.0000 1.9552 1.9568 411.1496 411.5660 0.0635 -1.0000 -1.0000 1611518 1575238537.90 151.5172 59.9999 32.0000 1.9553 1.9569 411.0252 411.4398 0.0634 -1.0000 -1.0000 1611674 1575238538.00 151.5370 59.9999 32.0000 1.9557 1.9573 411.0185 411.4340 0.0634 -1.0000 -1.0000 1611752 1575238538.10 151.5370 59.9999 32.0000 1.9553 1.9569 411.0694 411.4842 0.0633 -1.0000 -1.0000 1611815 1575238538.20 151.5370 59.9999 32.0000 1.9550 1.9566 410.9189 411.3330 0.0633 -1.0000 -1.0000 1611877 1575238538.30 151.5370 59.9999 32.0000 1.9553 1.9569 410.9408 411.3557 0.0633 -1.0000 -1.0000 1611940 1575238538.40 151.5370 59.9999 32.0000 1.9547 1.9564 411.0219 411.4376 0.0635 -1.0000 -1.0000 1612127 1575238538.50 151.4775 59.9999 32.0000 1.9548 1.9565 410.9773 411.3920 0.0633 -1.0000 -1.0000 1612205 1575238538.60 151.4242 59.9999 32.0000 1.9550 1.9566 411.1176 411.5327 0.0635 -1.0000 -1.0000 1612268 1575238538.70 151.4242 59.9999 32.0000 1.9546 1.9563 411.0725 411.4886 0.0635 -1.0000 -1.0000 1612330 1575238538.80 151.4242 59.9999 32.0000 1.9552 1.9568 411.0258 411.4408 0.0634 -1.0000 -1.0000 1612408 1575238538.90 151.4242 59.9999 32.0000 1.9556 1.9572 410.9190 411.3348 0.0634 -1.0000 -1.0000 1612674 1575238539.00 151.4242 59.9999 32.0000 1.9556 1.9572 410.8906 411.3058 0.0635 -1.0000 -1.0000 1612737 1575238539.10 151.4771 59.9999 32.0000 1.9562 1.9579 410.9979 411.4133 0.0634 -1.0000 -1.0000 1612815 1575238539.20 151.4771 59.9999 32.0000 1.9561 1.9578 410.9986 411.4138 0.0635 -1.0000 -1.0000 1612877 1575238539.30 151.4771 59.9999 32.0000 1.9555 1.9571 411.1137 411.5297 0.0635 -1.0000 -1.0000 1612940 1575238539.40 151.4771 59.9999 32.0000 1.9553 1.9569 411.1577 411.5739 0.0635 -1.0000 -1.0000 1613189 1575238539.50 151.4771 59.9999 32.0000 1.9558 1.9574 411.1556 411.5706 0.0633 -1.0000 -1.0000 1613252 1575238539.60 151.5116 59.9997 32.0000 1.9550 1.9566 411.1564 411.5708 0.0633 -1.0000 -1.0000 1613315 1575238539.70 151.5195 59.9997 32.0000 1.9553 1.9569 411.0361 411.4517 0.0634 -1.0000 -1.0000 1613377 1575238539.80 151.5195 59.9997 32.0000 1.9555 1.9572 411.0245 411.4396 0.0633 -1.0000 -1.0000 1613440 1575238539.90 151.5195 59.9997 32.0000 1.9549 1.9565 410.9560 411.3714 0.0635 -1.0000 -1.0000 1613674 1575238540.00 151.5195 59.9997 32.0000 1.9556 1.9572 410.8590 411.2734 0.0633 -1.0000 -1.0000 1613736 1575238540.10 151.5195 59.9997 32.0000 1.9562 1.9578 410.9176 411.3334 0.0634 -1.0000 -1.0000 1613799 1575238540.20 151.3832 59.9997 32.0000 1.9556 1.9572 410.9432 411.3584 0.0634 -1.0000 -1.0000 1613861 1575238540.30 151.3832 59.9997 32.0000 1.9549 1.9565 411.0570 411.4727 0.0634 -1.0000 -1.0000 1613940 1575238540.40 151.3832 59.9997 32.0000 1.9541 1.9558 411.0597 411.4754 0.0635 -1.0000 -1.0000 1620002 1575238546.60 151.5393 60.0001 32.0000 1.9552 1.9568 410.9680 411.3836 0.0635 -1.0000 -1.0000 1620190 1575238546.70 151.5393 60.0001 32.0000 1.9554 1.9570 411.0119 411.4277 0.0634 -1.0000 -1.0000 1620252 1575238546.80 151.5389 60.0001 32.0000 1.9553 1.9569 411.0638 411.4778 0.0632 -1.0000 -1.0000 1620315 1575238546.90 151.5322 60.0001 32.0000 1.9552 1.9569 411.1118 411.5276 0.0635 -1.0000 -1.0000 1620377 1575238547.00 151.5322 60.0001 32.0000 1.9543 1.9559 411.0618 411.4764 0.0632 -1.0000 -1.0000 1620440 1575238547.10 151.5322 60.0001 32.0000 1.9549 1.9565 410.9427 411.3578 0.0634 -1.0000 -1.0000 1620940 1575238547.20 151.5322 60.0001 32.0000 1.9545 1.9561 410.8953 411.3108 0.0634 -1.0000 -1.0000 1621003 1575238547.30 151.5322 60.0001 32.0000 1.9550 1.9567 410.8125 411.2285 0.0635 -1.0000 -1.0000 1621065 1575238547.40 151.5508 60.0001 32.0000 1.9552 1.9568 410.8917 411.3059 0.0632 -1.0000 -1.0000 1621190 1575238547.50 151.5522 60.0001 32.0000 1.9551 1.9567 410.8682 411.2823 0.0632 -1.0000 -1.0000 1621315 1575238547.60 151.5522 60.0001 32.0000 1.9553 1.9569 410.9058 411.3207 0.0634 -1.0000 -1.0000 1621409 1575238547.70 151.5522 60.0001 32.0000 1.9547 1.9563 411.0018 411.4171 0.0634 -1.0000 -1.0000 1621471 1575238547.80 151.5522 60.0001 32.0000 1.9548 1.9564 410.9806 411.3952 0.0633 -1.0000 -1.0000 1621534 1575238547.90 151.5522 60.0001 32.0000 1.9553 1.9570 410.8916 411.3060 0.0633 -1.0000 -1.0000 1621612 1575238548.00 151.5436 60.0001 32.0000 1.9555 1.9571 410.8959 411.3109 0.0634 -1.0000 -1.0000 1621674 1575238548.10 151.5436 60.0001 32.0000 1.9554 1.9571 410.8275 411.2426 0.0634 -1.0000 -1.0000 1621940 1575238548.20 151.5436 60.0001 32.0000 1.9564 1.9580 410.9305 411.3455 0.0633 -1.0000 -1.0000 1622002 1575238548.30 151.5436 60.0001 32.0000 1.9554 1.9570 410.8665 411.2812 0.0633 -1.0000 -1.0000 1622065 1575238548.40 151.5436 60.0001 32.0000 1.9549 1.9565 410.9595 411.3746 0.0634 -1.0000 -1.0000 1622127 1575238548.50 151.5387 60.0001 32.0000 1.9545 1.9561 410.9905 411.4050 0.0632 -1.0000 -1.0000 1622205 1575238548.60 151.5386 60.0001 32.0000 1.9545 1.9562 410.9502 411.3656 0.0634 -1.0000 -1.0000 1622268 1575238548.70 151.5386 60.0001 32.0000 1.9541 1.9558 411.0885 411.5039 0.0634 -1.0000 -1.0000 1622659 1575238548.80 151.5386 60.0001 32.0000 1.9546 1.9562 410.9775 411.3928 0.0634 -1.0000 -1.0000 1622721 1575238548.90 151.5386 60.0001 32.0000 1.9555 1.9572 410.9174 411.3319 0.0633 -1.0000 -1.0000 1622784 1575238549.00 151.5386 60.0001 32.0000 1.9560 1.9577 410.8607 411.2752 0.0633 -1.0000 -1.0000 1622846 1575238549.10 151.4128 60.0001 32.0000 1.9553 1.9569 410.8310 411.2464 0.0635 -1.0000 -1.0000 1622924 1575238549.20 151.4128 60.0001 32.0000 1.9551 1.9567 410.9568 411.3712 0.0632 -1.0000 -1.0000 1623159 1575238549.30 151.4128 60.0001 32.0000 1.9545 1.9561 410.8210 411.2351 0.0633 -1.0000 -1.0000 1623221 1575238549.40 151.4128 60.0001 32.0000 1.9549 1.9565 410.9647 411.3793 0.0633 -1.0000 -1.0000 1623299 1575238549.50 151.4128 60.0001 32.0000 1.9548 1.9565 411.1121 411.5276 0.0634 -1.0000 -1.0000 1623362 1575238549.60 151.4927 60.0002 32.0000 1.9550 1.9566 411.1141 411.5297 0.0634 -1.0000 -1.0000 1623440 1575238549.70 151.5577 60.0003 32.0000 1.9553 1.9569 411.1376 411.5533 0.0635 -1.0000 -1.0000 1623643 1575238549.80 151.5577 60.0003 32.0000 1.9545 1.9561 411.0334 411.4490 0.0634 -1.0000 -1.0000 1623705 1575238549.90 151.5577 60.0003 32.0000 1.9551 1.9568 410.9701 411.3848 0.0633 -1.0000 -1.0000 1623768 1575238550.00 151.5577 60.0003 32.0000 1.9554 1.9571 410.8530 411.2679 0.0634 -1.0000 -1.0000 1623846 1575238550.10 151.5577 60.0003 32.0000 1.9556 1.9572 410.9763 411.3921 0.0635 -1.0000 -1.0000 1623893 1575238550.20 151.5577 60.0003 32.0000 1.9550 1.9567 410.9007 411.3157 0.0633 -1.0000 -1.0000 1623971 1575238550.30 151.5258 60.0003 32.0000 1.9551 1.9567 411.0006 411.4152 0.0634 -1.0000 -1.0000 1624034 1575238550.40 151.4730 60.0003 32.0000 1.9545 1.9561 411.1000 411.5144 0.0632 -1.0000 -1.0000 1624096 1575238550.50 151.4730 60.0003 32.0000 1.9550 1.9567 411.0247 411.4392 0.0633 -1.0000 -1.0000 1624174 1575238550.60 151.4730 60.0003 32.0000 1.9548 1.9564 411.1019 411.5175 0.0634 -1.0000 -1.0000 1624237 1575238550.70 151.4730 60.0003 32.0000 1.9551 1.9568 410.9586 411.3734 0.0633 -1.0000 -1.0000 1624299 1575238550.80 151.4730 60.0003 32.0000 1.9556 1.9572 410.9509 411.3661 0.0633 -1.0000 -1.0000 1624362 1575238550.90 151.4333 60.0003 32.0000 1.9555 1.9571 410.9722 411.3864 0.0633 -1.0000 -1.0000 1624440 1575238551.00 151.4333 60.0003 32.0000 1.9551 1.9567 410.8974 411.3121 0.0634 -1.0000 -1.0000 1624487 1575238551.10 151.4333 60.0003 32.0000 1.9553 1.9570 410.9076 411.3236 0.0635 -1.0000 -1.0000 1624565 1575238551.20 151.4333 60.0003 32.0000 1.9550 1.9566 411.0171 411.4325 0.0634 -1.0000 -1.0000 1625440 1575238551.30 151.4333 60.0003 32.0000 1.9549 1.9565 411.1230 411.5383 0.0633 -1.0000 -1.0000 1625503 1575238551.40 151.4356 60.0003 32.0000 1.9553 1.9569 411.1284 411.5434 0.0633 -1.0000 -1.0000 1625580 1575238551.50 151.4534 60.0003 32.0000 1.9551 1.9567 411.0082 411.4232 0.0633 -1.0000 -1.0000 1625627 1575238551.60 151.4534 60.0003 32.0000 1.9552 1.9568 410.9618 411.3763 0.0633 -1.0000 -1.0000 1625690 1575238551.70 151.4534 60.0003 32.0000 1.9551 1.9567 410.9039 411.3187 0.0633 -1.0000 -1.0000 1625768 1575238551.80 151.4534 60.0003 32.0000 1.9555 1.9571 410.8827 411.2976 0.0634 -1.0000 -1.0000 1625830 1575238551.90 151.4534 60.0003 32.0000 1.9554 1.9570 410.9125 411.3273 0.0633 -1.0000 -1.0000 1625893 1575238552.00 151.4814 60.0003 32.0000 1.9554 1.9570 411.0176 411.4333 0.0634 -1.0000 -1.0000 1625971 1575238552.10 151.4814 60.0003 32.0000 1.9550 1.9566 410.9989 411.4142 0.0634 -1.0000 -1.0000 1626034 1575238552.20 151.4814 60.0003 32.0000 1.9547 1.9564 411.0545 411.4695 0.0633 -1.0000 -1.0000 1626096 1575238552.30 151.4814 60.0003 32.0000 1.9556 1.9573 411.0813 411.4970 0.0635 -1.0000 -1.0000 1626174 1575238552.40 151.4814 60.0003 32.0000 1.9554 1.9571 410.8942 411.3092 0.0634 -1.0000 -1.0000 1626237 1575238552.50 151.4467 60.0003 32.0000 1.9556 1.9572 410.8970 411.3125 0.0635 -1.0000 -1.0000 1626299 1575238552.60 151.4191 60.0003 32.0000 1.9550 1.9566 410.9283 411.3435 0.0634 -1.0000 -1.0000 1626362 1575238552.70 151.4191 60.0003 32.0000 1.9547 1.9563 411.0222 411.4373 0.0633 -1.0000 -1.0000 1626424 1575238552.80 151.4191 60.0003 32.0000 1.9551 1.9567 411.0191 411.4332 0.0632 -1.0000 -1.0000 1626909 1575238552.90 151.4191 60.0003 32.0000 1.9544 1.9560 411.1188 411.5344 0.0635 -1.0000 -1.0000 1626987 1575238553.00 151.4191 60.0003 32.0000 1.9545 1.9561 410.9758 411.3900 0.0632 -1.0000 -1.0000 1627050 1575238553.10 151.4191 60.0003 32.0000 1.9558 1.9574 411.0823 411.4973 0.0633 -1.0000 -1.0000 1627112 1575238553.20 151.6318 60.0003 32.0000 1.9557 1.9573 410.9731 411.3881 0.0634 -1.0000 -1.0000 1627174 1575238553.30 151.6318 60.0003 32.0000 1.9559 1.9575 410.9864 411.4013 0.0633 -1.0000 -1.0000 1627237 1575238553.40 151.6318 60.0003 32.0000 1.9556 1.9572 410.9271 411.3424 0.0635 -1.0000 -1.0000 1627315 1575238553.50 151.6318 60.0003 32.0000 1.9558 1.9574 410.9611 411.3766 0.0634 -1.0000 -1.0000 1627377 1575238553.60 151.6318 60.0003 32.0000 1.9554 1.9570 411.0085 411.4242 0.0634 -1.0000 -1.0000 1627440 1575238553.70 151.5545 60.0003 32.0000 1.9547 1.9563 411.0351 411.4495 0.0633 -1.0000 -1.0000 1627580 1575238553.80 151.4997 60.0003 32.0000 1.9547 1.9563 411.0474 411.4623 0.0633 -1.0000 -1.0000 1627705 1575238553.90 151.4997 60.0003 32.0000 1.9545 1.9561 411.1325 411.5482 0.0635 -1.0000 -1.0000 1627768 1575238554.00 151.4997 60.0003 32.0000 1.9541 1.9557 411.0528 411.4687 0.0634 -1.0000 -1.0000 1627830 1575238554.10 151.4997 60.0003 32.0000 1.9546 1.9562 411.0148 411.4298 0.0634 -1.0000 -1.0000 1627893 1575238554.20 151.4997 60.0003 32.0000 1.9548 1.9564 410.8479 411.2633 0.0634 -1.0000 -1.0000 1627955 1575238554.30 151.3622 60.0003 32.0000 1.9549 1.9565 410.8938 411.3076 0.0632 -1.0000 -1.0000 1628174 1575238554.40 151.3417 60.0003 32.0000 1.9550 1.9566 410.8571 411.2720 0.0634 -1.0000 -1.0000 1628237 1575238554.50 151.3417 60.0003 32.0000 1.9541 1.9557 410.9495 411.3635 0.0632 -1.0000 -1.0000 1628299 1575238554.60 151.3417 60.0003 32.0000 1.9543 1.9559 410.9734 411.3888 0.0634 -1.0000 -1.0000 1628362 1575238554.70 151.3417 60.0003 32.0000 1.9546 1.9562 411.0539 411.4694 0.0635 -1.0000 -1.0000 1628424 1575238554.80 151.3495 60.0003 32.0000 1.9544 1.9561 411.0244 411.4399 0.0634 -1.0000 -1.0000 1628674 1575238554.90 151.4141 60.0006 32.0000 1.9548 1.9564 410.9782 411.3931 0.0633 -1.0000 -1.0000 1628737 1575238555.00 151.4141 60.0006 32.0000 1.9546 1.9562 411.0310 411.4460 0.0633 -1.0000 -1.0000 1628799 1575238555.10 151.4141 60.0006 32.0000 1.9551 1.9568 410.8813 411.2964 0.0634 -1.0000 -1.0000 1628877 1575238555.20 151.4141 60.0006 32.0000 1.9556 1.9572 410.9309 411.3453 0.0633 -1.0000 -1.0000 1628940 1575238555.30 151.4141 60.0006 32.0000 1.9548 1.9564 410.8804 411.2960 0.0635 -1.0000 -1.0000 1629643 1575238555.40 151.3905 60.0006 32.0000 1.9550 1.9566 410.9097 411.3246 0.0633 -1.0000 -1.0000 1629705 1575238555.50 151.3905 60.0006 32.0000 1.9552 1.9569 410.9090 411.3239 0.0634 -1.0000 -1.0000 1629768 1575238555.60 151.3905 60.0006 32.0000 1.9553 1.9569 411.0120 411.4267 0.0633 -1.0000 -1.0000 1629830 1575238555.70 151.3905 60.0006 32.0000 1.9541 1.9558 411.0358 411.4504 0.0633 -1.0000 -1.0000 1629909 1575238555.80 151.3905 60.0006 32.0000 1.9547 1.9563 410.9697 411.3856 0.0634 -1.0000 -1.0000 1629971 1575238555.90 151.3905 60.0006 32.0000 1.9547 1.9563 410.9193 411.3342 0.0634 -1.0000 -1.0000 1630034 1575238556.00 151.4244 60.0006 32.0000 1.9555 1.9571 410.8583 411.2733 0.0633 -1.0000 -1.0000 1630112 1575238556.10 151.4244 60.0006 32.0000 1.9559 1.9575 410.8618 411.2762 0.0633 -1.0000 -1.0000 1630174 1575238556.20 151.4244 60.0006 32.0000 1.9553 1.9569 410.8413 411.2560 0.0633 -1.0000 -1.0000 1630237 1575238556.30 151.4244 60.0006 32.0000 1.9555 1.9571 410.8839 411.2987 0.0634 -1.0000 -1.0000 1630299 1575238556.40 151.4244 60.0006 32.0000 1.9560 1.9577 410.8391 411.2549 0.0635 -1.0000 -1.0000 1630377 1575238556.50 151.4244 60.0006 32.0000 1.9562 1.9578 410.8827 411.2985 0.0635 -1.0000 -1.0000 1630455 1575238556.60 151.3572 60.0006 32.0000 1.9550 1.9566 410.8976 411.3126 0.0633 -1.0000 -1.0000 1630518 1575238556.70 151.3572 60.0006 32.0000 1.9552 1.9568 410.9341 411.3487 0.0633 -1.0000 -1.0000 1630580 1575238556.80 151.3572 60.0006 32.0000 1.9542 1.9558 411.0439 411.4591 0.0633 -1.0000 -1.0000 1630659 1575238556.90 151.3572 60.0006 32.0000 1.9545 1.9561 410.9699 411.3849 0.0634 -1.0000 -1.0000 1630721 1575238557.00 151.3572 60.0006 32.0000 1.9541 1.9558 410.9775 411.3923 0.0633 -1.0000 -1.0000 1630784 1575238557.10 151.4838 60.0006 32.0000 1.9552 1.9569 410.8583 411.2732 0.0634 -1.0000 -1.0000 1630846 1575238557.20 151.4852 60.0006 32.0000 1.9559 1.9575 410.9126 411.3275 0.0633 -1.0000 -1.0000 1630909 1575238557.30 151.4852 60.0006 32.0000 1.9553 1.9569 410.8596 411.2745 0.0634 -1.0000 -1.0000 1630971 1575238557.40 151.4852 60.0006 32.0000 1.9549 1.9566 410.9095 411.3248 0.0634 -1.0000 -1.0000 1631190 1575238557.50 151.4852 60.0006 32.0000 1.9549 1.9565 411.0120 411.4272 0.0634 -1.0000 -1.0000 1631253 1575238557.60 151.4576 60.0006 32.0000 1.9550 1.9566 411.0488 411.4633 0.0633 -1.0000 -1.0000 1631315 1575238557.70 151.4307 60.0006 32.0000 1.9542 1.9558 411.0585 411.4738 0.0634 -1.0000 -1.0000 1631393 1575238557.80 151.4307 60.0006 32.0000 1.9549 1.9565 411.0439 411.4592 0.0634 -1.0000 -1.0000 1631455 1575238557.90 151.4307 60.0006 32.0000 1.9554 1.9570 410.8065 411.2209 0.0633 -1.0000 -1.0000 1631924 1575238558.00 151.4307 60.0006 32.0000 1.9554 1.9571 410.9040 411.3196 0.0634 -1.0000 -1.0000 1632002 1575238558.10 151.4307 60.0006 32.0000 1.9549 1.9565 410.8651 411.2797 0.0633 -1.0000 -1.0000 1632049 1575238558.20 151.3661 60.0006 32.0000 1.9552 1.9568 410.9469 411.3624 0.0634 -1.0000 -1.0000 1632112 1575238558.30 151.3661 60.0006 32.0000 1.9540 1.9557 411.0695 411.4844 0.0633 -1.0000 -1.0000 1632190 1575238558.40 151.3661 60.0006 32.0000 1.9540 1.9556 411.0071 411.4216 0.0633 -1.0000 -1.0000 1632252 1575238558.50 151.3661 60.0006 32.0000 1.9541 1.9557 411.0055 411.4209 0.0634 -1.0000 -1.0000 1632330 1575238558.60 151.3661 60.0006 32.0000 1.9537 1.9553 410.9896 411.4046 0.0634 -1.0000 -1.0000 1632393 1575238558.70 151.3912 60.0006 32.0000 1.9553 1.9570 410.9817 411.3973 0.0634 -1.0000 -1.0000 1632455 1575238558.80 151.4092 60.0006 32.0000 1.9553 1.9569 410.8805 411.2944 0.0632 -1.0000 -1.0000 1632534 1575238558.90 151.4092 60.0006 32.0000 1.9553 1.9569 410.8909 411.3063 0.0634 -1.0000 -1.0000 1632596 1575238559.00 151.4092 60.0006 32.0000 1.9557 1.9573 410.8908 411.3061 0.0634 -1.0000 -1.0000 1632659 1575238559.10 151.4092 60.0006 32.0000 1.9543 1.9560 411.0469 411.4620 0.0633 -1.0000 -1.0000 1632737 1575238559.20 151.4092 60.0006 32.0000 1.9549 1.9566 411.0889 411.5040 0.0634 -1.0000 -1.0000 1632799 1575238559.30 151.5049 60.0006 32.0000 1.9547 1.9563 411.0869 411.5017 0.0633 -1.0000 -1.0000 1632862 1575238559.40 151.5049 60.0006 32.0000 1.9555 1.9571 411.0862 411.5015 0.0634 -1.0000 -1.0000 1632924 1575238559.50 151.5049 60.0006 32.0000 1.9553 1.9569 410.9776 411.3920 0.0633 -1.0000 -1.0000 1633690 1575238559.60 151.5049 60.0006 32.0000 1.9552 1.9568 410.9009 411.3165 0.0634 -1.0000 -1.0000 1633752 1575238559.70 151.5049 60.0006 32.0000 1.9556 1.9572 410.9266 411.3422 0.0635 -1.0000 -1.0000 1633830 1575238559.80 151.4270 59.9994 32.0000 1.9548 1.9565 410.8501 411.2653 0.0634 -1.0000 -1.0000 1633893 1575238559.90 151.4270 59.9994 32.0000 1.9546 1.9562 410.9013 411.3157 0.0633 -1.0000 -1.0000 1633955 1575238560.00 151.4270 59.9994 32.0000 1.9552 1.9569 410.8982 411.3137 0.0635 -1.0000 -1.0000 1634018 1575238560.10 151.4270 59.9994 32.0000 1.9554 1.9570 410.9189 411.3347 0.0634 -1.0000 -1.0000 1634080 1575238560.20 151.4270 59.9994 32.0000 1.9545 1.9561 411.1468 411.5617 0.0633 -1.0000 -1.0000 1634143 1575238560.30 151.4850 59.9994 32.0000 1.9549 1.9565 411.1386 411.5534 0.0633 -1.0000 -1.0000 1634221 1575238560.40 151.5767 59.9994 32.0000 1.9555 1.9571 410.9953 411.4103 0.0634 -1.0000 -1.0000 1634284 1575238560.50 151.5767 59.9994 32.0000 1.9557 1.9573 410.9027 411.3172 0.0633 -1.0000 -1.0000 1634409 1575238560.60 151.5767 59.9994 32.0000 1.9556 1.9573 410.9075 411.3222 0.0633 -1.0000 -1.0000 1634471 1575238560.70 151.5767 59.9994 32.0000 1.9555 1.9571 410.9024 411.3167 0.0633 -1.0000 -1.0000 1634534 1575238560.80 151.5767 59.9994 32.0000 1.9552 1.9568 410.9863 411.3999 0.0632 -1.0000 -1.0000 1634612 1575238560.90 151.5016 59.9994 32.0000 1.9541 1.9557 411.0157 411.4309 0.0634 -1.0000 -1.0000 1634815 1575238561.00 151.5016 59.9994 32.0000 1.9545 1.9561 411.1395 411.5553 0.0635 -1.0000 -1.0000 1634909 1575238561.10 151.5016 59.9994 32.0000 1.9547 1.9563 411.1017 411.5164 0.0633 -1.0000 -1.0000 1634971 1575238561.20 151.5016 59.9994 32.0000 1.9546 1.9563 410.9796 411.3940 0.0633 -1.0000 -1.0000 1635034 1575238561.30 151.5016 59.9994 32.0000 1.9559 1.9575 410.8955 411.3102 0.0634 -1.0000 -1.0000 1635096 1575238561.40 151.4635 59.9994 32.0000 1.9554 1.9570 410.8460 411.2619 0.0636 -1.0000 -1.0000 1635174 1575238561.50 151.4635 59.9994 32.0000 1.9554 1.9571 410.9541 411.3698 0.0634 -1.0000 -1.0000 1635924 1575238561.60 151.4635 59.9994 32.0000 1.9551 1.9568 410.9908 411.4056 0.0633 -1.0000 -1.0000 1635987 1575238561.70 151.4635 59.9994 32.0000 1.9551 1.9567 411.1135 411.5289 0.0634 -1.0000 -1.0000 1636065 1575238561.80 151.4635 59.9994 32.0000 1.9545 1.9561 411.0702 411.4853 0.0634 -1.0000 -1.0000 1636127 1575238561.90 151.4635 59.9994 32.0000 1.9548 1.9564 411.0595 411.4751 0.0635 -1.0000 -1.0000 1636190 1575238562.00 151.5842 59.9994 32.0000 1.9555 1.9571 411.0880 411.5024 0.0633 -1.0000 -1.0000 1636268 1575238562.10 151.5842 59.9994 32.0000 1.9552 1.9568 410.9302 411.3454 0.0634 -1.0000 -1.0000 1636330 1575238562.20 151.5842 59.9994 32.0000 1.9555 1.9572 410.9604 411.3754 0.0633 -1.0000 -1.0000 1636393 1575238562.30 151.5842 59.9994 32.0000 1.9559 1.9576 410.8659 411.2803 0.0633 -1.0000 -1.0000 1636471 1575238562.40 151.5842 59.9994 32.0000 1.9556 1.9572 410.8930 411.3077 0.0633 -1.0000 -1.0000 1636534 1575238562.50 151.5838 59.9994 32.0000 1.9551 1.9568 411.0850 411.5003 0.0634 -1.0000 -1.0000 1636596 1575238562.60 151.5814 59.9994 32.0000 1.9551 1.9567 411.1596 411.5749 0.0633 -1.0000 -1.0000 1636659 1575238562.70 151.5814 59.9994 32.0000 1.9552 1.9568 411.0826 411.4988 0.0635 -1.0000 -1.0000 1636721 1575238562.80 151.5814 59.9994 32.0000 1.9554 1.9570 410.9974 411.4122 0.0633 -1.0000 -1.0000 1636799 1575238562.90 151.5814 59.9994 32.0000 1.9555 1.9572 410.8852 411.3003 0.0635 -1.0000 -1.0000 1636862 1575238563.00 151.5814 59.9994 32.0000 1.9552 1.9568 410.8591 411.2746 0.0634 -1.0000 -1.0000 1636924 1575238563.10 151.5371 59.9994 32.0000 1.9557 1.9574 410.8329 411.2485 0.0635 -1.0000 -1.0000 1637003 1575238563.20 151.5250 59.9994 32.0000 1.9543 1.9559 410.9274 411.3425 0.0633 -1.0000 -1.0000 1637065 1575238563.30 151.5250 59.9994 32.0000 1.9555 1.9571 410.9012 411.3171 0.0635 -1.0000 -1.0000 1637128 1575238563.40 151.5250 59.9994 32.0000 1.9556 1.9572 411.0314 411.4474 0.0635 -1.0000 -1.0000 1637206 1575238563.50 151.5250 59.9994 32.0000 1.9544 1.9561 411.0687 411.4839 0.0633 -1.0000 -1.0000 1637268 1575238563.60 151.5282 59.9994 32.0000 1.9550 1.9567 410.9436 411.3587 0.0634 -1.0000 -1.0000 1637456 1575238563.70 151.5424 59.9994 32.0000 1.9552 1.9568 410.9487 411.3643 0.0635 -1.0000 -1.0000 1637518 1575238563.80 151.5430 59.9994 32.0000 1.9557 1.9574 410.9537 411.3699 0.0636 -1.0000 -1.0000 1637581 1575238563.90 151.5430 59.9994 32.0000 1.9556 1.9572 410.9061 411.3218 0.0634 -1.0000 -1.0000 1637644 1575238564.00 151.5430 59.9994 32.0000 1.9554 1.9570 410.9138 411.3286 0.0634 -1.0000 -1.0000 1637722 1575238564.10 151.5430 59.9994 32.0000 1.9548 1.9564 410.9813 411.3969 0.0634 -1.0000 -1.0000 1637940 1575238564.20 151.5430 59.9994 32.0000 1.9547 1.9563 411.0144 411.4298 0.0634 -1.0000 -1.0000 1638003 1575238564.30 151.5430 59.9994 32.0000 1.9544 1.9561 410.9716 411.3870 0.0634 -1.0000 -1.0000 1638081 1575238564.40 151.5473 59.9994 32.0000 1.9537 1.9554 411.0591 411.4749 0.0634 -1.0000 -1.0000 1638315 1575238564.50 151.5473 59.9994 32.0000 1.9555 1.9572 411.0481 411.4632 0.0633 -1.0000 -1.0000 1638393 1575238564.60 151.5473 59.9994 32.0000 1.9551 1.9567 411.0290 411.4436 0.0634 -1.0000 -1.0000 1638456 1575238564.70 151.5473 59.9994 32.0000 1.9543 1.9560 410.9515 411.3675 0.0635 -1.0000 -1.0000 1638518 1575238564.80 151.5473 59.9994 32.0000 1.9547 1.9563 410.8533 411.2689 0.0635 -1.0000 -1.0000 1638581 1575238564.90 151.5358 59.9995 32.0000 1.9549 1.9566 410.9094 411.3257 0.0636 -1.0000 -1.0000 1638644 1575238565.00 151.5013 59.9999 32.0000 1.9548 1.9565 410.9987 411.4155 0.0635 -1.0000 -1.0000 1638706 1575238565.10 151.5013 59.9999 32.0000 1.9547 1.9564 410.9868 411.4023 0.0635 -1.0000 -1.0000 1639456 1575238565.20 151.5013 59.9999 32.0000 1.9548 1.9564 411.0657 411.4823 0.0636 -1.0000 -1.0000 1639518 1575238565.30 151.5013 59.9999 32.0000 1.9552 1.9568 411.0100 411.4254 0.0634 -1.0000 -1.0000 1639581 1575238565.40 151.5013 59.9999 32.0000 1.9547 1.9563 410.9447 411.3604 0.0634 -1.0000 -1.0000 1639659 1575238565.50 151.4560 59.9999 32.0000 1.9555 1.9571 410.8875 411.3028 0.0634 -1.0000 -1.0000 1639722 1575238565.60 151.4560 59.9999 32.0000 1.9557 1.9574 410.9240 411.3394 0.0634 -1.0000 -1.0000 1639784 1575238565.70 151.4560 59.9999 32.0000 1.9554 1.9570 410.8518 411.2675 0.0635 -1.0000 -1.0000 1639862 1575238565.80 151.4560 59.9999 32.0000 1.9555 1.9571 410.8310 411.2465 0.0634 -1.0000 -1.0000 1639925 1575238565.90 151.4560 59.9999 32.0000 1.9557 1.9573 411.0270 411.4423 0.0634 -1.0000 -1.0000 1639987 1575238566.00 151.4560 59.9999 32.0000 1.9558 1.9574 411.1338 411.5500 0.0635 -1.0000 -1.0000 1640050 1575238566.10 151.5648 59.9999 32.0000 1.9552 1.9568 411.0929 411.5087 0.0635 -1.0000 -1.0000 1640159 1575238566.20 151.5648 59.9999 32.0000 1.9559 1.9575 410.9812 411.3963 0.0634 -1.0000 -1.0000 1640222 1575238566.30 151.5648 59.9999 32.0000 1.9550 1.9567 410.9670 411.3827 0.0634 -1.0000 -1.0000 1640300 1575238566.40 151.5648 59.9999 32.0000 1.9559 1.9575 410.8342 411.2487 0.0633 -1.0000 -1.0000 1640362 1575238566.50 151.5648 59.9999 32.0000 1.9562 1.9578 410.9199 411.3358 0.0635 -1.0000 -1.0000 1640440 1575238566.60 151.5686 59.9999 32.0000 1.9554 1.9571 410.8947 411.3098 0.0634 -1.0000 -1.0000 1640503 1575238566.70 151.5766 59.9999 32.0000 1.9551 1.9567 410.9178 411.3334 0.0634 -1.0000 -1.0000 1640659 1575238566.80 151.5766 59.9999 32.0000 1.9550 1.9566 411.0227 411.4375 0.0633 -1.0000 -1.0000 1640722 1575238566.90 151.5766 59.9999 32.0000 1.9551 1.9567 411.0184 411.4337 0.0634 -1.0000 -1.0000 1640784 1575238567.00 151.5766 59.9999 32.0000 1.9554 1.9570 410.9898 411.4054 0.0634 -1.0000 -1.0000 1640863 1575238567.10 151.4799 59.9999 32.0000 1.9550 1.9566 410.9757 411.3912 0.0634 -1.0000 -1.0000 1640925 1575238567.20 151.5207 59.9999 32.0000 1.9549 1.9566 410.9967 411.4127 0.0635 -1.0000 -1.0000 1641159 1575238567.30 151.5207 59.9999 32.0000 1.9564 1.9580 410.8500 411.2663 0.0636 -1.0000 -1.0000 1641222 1575238567.40 151.5207 59.9999 32.0000 1.9567 1.9583 410.9230 411.3394 0.0636 -1.0000 -1.0000 1641300 1575238567.50 151.5207 59.9999 32.0000 1.9559 1.9576 411.0069 411.4240 0.0636 -1.0000 -1.0000 1641363 1575238567.60 151.5207 59.9999 32.0000 1.9558 1.9574 411.0179 411.4337 0.0635 -1.0000 -1.0000 1641425 1575238567.70 151.5207 59.9999 32.0000 1.9553 1.9569 411.0097 411.4261 0.0636 -1.0000 -1.0000 1641659 1575238567.80 151.5368 59.9999 32.0000 1.9546 1.9562 411.0226 411.4395 0.0636 -1.0000 -1.0000 1641815 1575238567.90 151.5368 59.9999 32.0000 1.9551 1.9568 411.0478 411.4639 0.0635 -1.0000 -1.0000 1642018 1575238568.00 151.5368 59.9999 32.0000 1.9558 1.9574 410.9073 411.3238 0.0637 -1.0000 -1.0000 1642097 1575238568.10 151.5368 59.9999 32.0000 1.9555 1.9571 410.8708 411.2878 0.0636 -1.0000 -1.0000 1642159 1575238568.20 151.5368 59.9999 32.0000 1.9556 1.9573 410.9733 411.3889 0.0635 -1.0000 -1.0000 1642222 1575238568.30 151.5310 59.9999 32.0000 1.9554 1.9570 410.9050 411.3216 0.0636 -1.0000 -1.0000 1642300 1575238568.40 151.4787 59.9999 32.0000 1.9551 1.9567 410.9720 411.3888 0.0636 -1.0000 -1.0000 1642362 1575238568.50 151.4787 59.9999 32.0000 1.9549 1.9565 411.1395 411.5554 0.0635 -1.0000 -1.0000 1642425 1575238568.60 151.4787 59.9999 32.0000 1.9556 1.9572 411.1380 411.5542 0.0634 -1.0000 -1.0000 1642487 1575238568.70 151.4787 59.9999 32.0000 1.9552 1.9569 411.1569 411.5726 0.0635 -1.0000 -1.0000 1642675 1575238568.80 151.4787 59.9999 32.0000 1.9548 1.9564 411.1393 411.5565 0.0636 -1.0000 -1.0000 1642738 1575238568.90 151.5450 59.9999 32.0000 1.9564 1.9581 411.0842 411.5004 0.0635 -1.0000 -1.0000 1642800 1575238569.00 151.5470 59.9999 32.0000 1.9553 1.9569 411.0555 411.4720 0.0636 -1.0000 -1.0000 1642878 1575238569.10 151.5470 59.9999 32.0000 1.9558 1.9574 410.9312 411.3470 0.0635 -1.0000 -1.0000 1642956 1575238569.20 151.5470 59.9999 32.0000 1.9566 1.9582 410.9747 411.3905 0.0635 -1.0000 -1.0000 1643175 1575238569.30 151.5470 59.9999 32.0000 1.9565 1.9582 410.9439 411.3599 0.0635 -1.0000 -1.0000 1643238 1575238569.40 151.5470 59.9999 32.0000 1.9550 1.9566 411.0686 411.4848 0.0636 -1.0000 -1.0000 1643315 1575238569.50 151.4569 59.9999 32.0000 1.9544 1.9560 411.1077 411.5230 0.0634 -1.0000 -1.0000 1643378 1575238569.60 151.4569 59.9999 32.0000 1.9535 1.9552 411.0781 411.4942 0.0635 -1.0000 -1.0000 1643441 1575238569.70 151.4569 59.9999 32.0000 1.9558 1.9574 411.0882 411.5041 0.0634 -1.0000 -1.0000 1643518 1575238569.80 151.4569 59.9999 32.0000 1.9558 1.9574 410.9770 411.3925 0.0635 -1.0000 -1.0000 1643565 1575238569.90 151.4569 59.9999 32.0000 1.9558 1.9574 410.9207 411.3364 0.0634 -1.0000 -1.0000 1643644 1575238570.00 151.4554 59.9998 32.0000 1.9561 1.9577 410.9361 411.3514 0.0634 -1.0000 -1.0000 1643706 1575238570.10 151.4481 59.9992 32.0000 1.9552 1.9568 410.8756 411.2920 0.0636 -1.0000 -1.0000 1643768 1575238570.20 151.4481 59.9992 32.0000 1.9554 1.9570 410.8613 411.2773 0.0635 -1.0000 -1.0000 1643831 1575238570.30 151.4481 59.9992 32.0000 1.9555 1.9571 410.9248 411.3393 0.0633 -1.0000 -1.0000 1644456 1575238570.40 151.4481 59.9992 32.0000 1.9555 1.9571 411.0343 411.4506 0.0635 -1.0000 -1.0000 1644518 1575238570.50 151.4481 59.9992 32.0000 1.9552 1.9568 411.0966 411.5120 0.0635 -1.0000 -1.0000 1644597 1575238570.60 151.5578 59.9992 32.0000 1.9555 1.9571 411.0852 411.5007 0.0634 -1.0000 -1.0000 1644675 1575238570.70 151.5578 59.9992 32.0000 1.9552 1.9568 411.0191 411.4348 0.0634 -1.0000 -1.0000 1644738 1575238570.80 151.5578 59.9992 32.0000 1.9563 1.9579 410.9707 411.3863 0.0634 -1.0000 -1.0000 1644800 1575238570.90 151.5578 59.9992 32.0000 1.9562 1.9578 410.9457 411.3605 0.0632 -1.0000 -1.0000 1644863 1575238571.00 151.5578 59.9992 32.0000 1.9562 1.9579 410.8715 411.2866 0.0634 -1.0000 -1.0000 1644925 1575238571.10 151.4862 59.9992 32.0000 1.9556 1.9573 410.8558 411.2712 0.0634 -1.0000 -1.0000 1645003 1575238571.20 151.4683 59.9992 32.0000 1.9545 1.9562 410.9946 411.4106 0.0636 -1.0000 -1.0000 1645284 1575238571.30 151.4683 59.9992 32.0000 1.9547 1.9563 411.0905 411.5063 0.0635 -1.0000 -1.0000 1645409 1575238571.40 151.4683 59.9992 32.0000 1.9544 1.9560 411.0630 411.4799 0.0637 -1.0000 -1.0000 1645472 1575238571.50 151.4683 59.9992 32.0000 1.9546 1.9563 411.1179 411.5336 0.0634 -1.0000 -1.0000 1645534 1575238571.60 151.4683 59.9992 32.0000 1.9547 1.9563 410.9858 411.4020 0.0636 -1.0000 -1.0000 1645612 1575238571.70 151.5339 59.9992 32.0000 1.9549 1.9565 410.9585 411.3747 0.0636 -1.0000 -1.0000 1645675 1575238571.80 151.5551 59.9992 32.0000 1.9552 1.9568 411.0014 411.4174 0.0635 -1.0000 -1.0000 1645737 1575238571.90 151.5551 59.9992 32.0000 1.9557 1.9573 410.8813 411.2977 0.0636 -1.0000 -1.0000 1645815 1575238572.00 151.5551 59.9992 32.0000 1.9551 1.9568 410.9240 411.3399 0.0635 -1.0000 -1.0000 1645878 1575238572.10 151.5551 59.9992 32.0000 1.9553 1.9569 410.9406 411.3563 0.0635 -1.0000 -1.0000 1645940 1575238572.20 151.4794 59.9992 32.0000 1.9551 1.9567 410.9510 411.3681 0.0637 -1.0000 -1.0000 1646003 1575238572.30 151.4794 59.9992 32.0000 1.9552 1.9569 410.9978 411.4151 0.0636 -1.0000 -1.0000 1646081 1575238572.40 151.4794 59.9992 32.0000 1.9549 1.9565 411.0547 411.4705 0.0634 -1.0000 -1.0000 1646144 1575238572.50 151.4794 59.9992 32.0000 1.9550 1.9566 411.0325 411.4491 0.0636 -1.0000 -1.0000 1646222 1575238572.60 151.4794 59.9992 32.0000 1.9549 1.9565 411.0622 411.4789 0.0636 -1.0000 -1.0000 1646284 1575238572.70 151.4794 59.9992 32.0000 1.9552 1.9568 410.9549 411.3710 0.0635 -1.0000 -1.0000 1646347 1575238572.80 151.4505 59.9992 32.0000 1.9556 1.9572 410.8940 411.3096 0.0634 -1.0000 -1.0000 1646659 1575238572.90 151.4505 59.9992 32.0000 1.9552 1.9568 410.9175 411.3331 0.0635 -1.0000 -1.0000 1646737 1575238573.00 151.4505 59.9992 32.0000 1.9544 1.9560 410.9966 411.4133 0.0636 -1.0000 -1.0000 1646800 1575238573.10 151.4505 59.9992 32.0000 1.9544 1.9561 411.0697 411.4866 0.0636 -1.0000 -1.0000 1646862 1575238573.20 151.4505 59.9992 32.0000 1.9547 1.9563 411.0731 411.4880 0.0634 -1.0000 -1.0000 1646925 1575238573.30 151.4505 59.9992 32.0000 1.9551 1.9567 411.1724 411.5886 0.0635 -1.0000 -1.0000 1646987 1575238573.40 151.5961 59.9992 32.0000 1.9552 1.9568 411.0245 411.4402 0.0635 -1.0000 -1.0000 1647190 1575238573.50 151.5961 59.9992 32.0000 1.9561 1.9578 410.9256 411.3426 0.0636 -1.0000 -1.0000 1647253 1575238573.60 151.5961 59.9992 32.0000 1.9554 1.9571 410.8736 411.2899 0.0636 -1.0000 -1.0000 1647315 1575238573.70 151.5961 59.9992 32.0000 1.9556 1.9572 410.9267 411.3430 0.0635 -1.0000 -1.0000 1647378 1575238573.80 151.5961 59.9992 32.0000 1.9554 1.9571 410.9648 411.3812 0.0636 -1.0000 -1.0000 1647441 1575238573.90 151.5961 59.9992 32.0000 1.9541 1.9557 411.0382 411.4545 0.0636 -1.0000 -1.0000 1648159 1575238574.00 151.5961 59.9992 32.0000 1.9538 1.9554 411.0887 411.5052 0.0636 -1.0000 -1.0000 1648237 1575238574.10 151.5676 59.9992 32.0000 1.9545 1.9561 411.0297 411.4464 0.0636 -1.0000 -1.0000 1648300 1575238574.20 151.5676 59.9992 32.0000 1.9559 1.9575 411.0037 411.4197 0.0634 -1.0000 -1.0000 1648362 1575238574.30 151.5676 59.9992 32.0000 1.9562 1.9578 410.8680 411.2827 0.0634 -1.0000 -1.0000 1648440 1575238574.40 151.5676 59.9992 32.0000 1.9560 1.9576 410.8911 411.3070 0.0635 -1.0000 -1.0000 1648503 1575238574.50 151.5676 59.9992 32.0000 1.9558 1.9574 410.8529 411.2684 0.0635 -1.0000 -1.0000 1648581 1575238574.60 151.5676 59.9992 32.0000 1.9556 1.9572 410.8516 411.2677 0.0636 -1.0000 -1.0000 1648800 1575238574.70 151.4999 59.9993 32.0000 1.9557 1.9573 410.8984 411.3144 0.0635 -1.0000 -1.0000 1648863 1575238574.80 151.4999 59.9993 32.0000 1.9551 1.9567 411.0201 411.4367 0.0636 -1.0000 -1.0000 1648925 1575238574.90 151.4999 59.9993 32.0000 1.9553 1.9569 411.0732 411.4909 0.0638 -1.0000 -1.0000 1648987 1575238575.00 151.4999 59.9993 32.0000 1.9553 1.9569 411.0030 411.4197 0.0636 -1.0000 -1.0000 1649050 1575238575.10 151.4999 59.9993 32.0000 1.9558 1.9574 410.8715 411.2874 0.0635 -1.0000 -1.0000 1649128 1575238575.20 151.4939 59.9993 32.0000 1.9551 1.9568 410.8653 411.2813 0.0635 -1.0000 -1.0000 1649190 1575238575.30 151.5073 59.9993 32.0000 1.9561 1.9577 410.9255 411.3416 0.0635 -1.0000 -1.0000 1649253 1575238575.40 151.5073 59.9993 32.0000 1.9558 1.9574 410.9363 411.3535 0.0637 -1.0000 -1.0000 1649737 1575238575.50 151.5073 59.9993 32.0000 1.9555 1.9571 410.9063 411.3231 0.0636 -1.0000 -1.0000 1649800 1575238575.60 151.5073 59.9993 32.0000 1.9550 1.9566 410.9246 411.3403 0.0635 -1.0000 -1.0000 1649862 1575238575.70 151.5073 59.9993 32.0000 1.9545 1.9561 411.0683 411.4846 0.0636 -1.0000 -1.0000 1649956 1575238575.80 151.5073 59.9993 32.0000 1.9541 1.9558 411.1045 411.5211 0.0636 -1.0000 -1.0000 1650018 1575238575.90 151.5073 59.9993 32.0000 1.9552 1.9568 411.1322 411.5484 0.0635 -1.0000 -1.0000 1650065 1575238576.00 151.5073 59.9993 32.0000 1.9556 1.9572 411.1171 411.5339 0.0636 -1.0000 -1.0000 1650144 1575238576.10 151.5073 59.9993 32.0000 1.9563 1.9579 410.9793 411.3953 0.0635 -1.0000 -1.0000 1650206 1575238576.20 151.5073 59.9993 32.0000 1.9564 1.9581 410.8729 411.2882 0.0634 -1.0000 -1.0000 1650268 1575238576.30 151.5073 59.9993 32.0000 1.9560 1.9576 410.8926 411.3079 0.0634 -1.0000 -1.0000 1650347 1575238576.40 151.4434 59.9993 32.0000 1.9553 1.9570 410.9521 411.3682 0.0635 -1.0000 -1.0000 1650440 1575238576.50 151.4434 59.9993 32.0000 1.9550 1.9566 411.0453 411.4616 0.0636 -1.0000 -1.0000 1650503 1575238576.60 151.4434 59.9993 32.0000 1.9548 1.9565 411.0566 411.4727 0.0636 -1.0000 -1.0000 1650565 1575238576.70 151.4434 59.9993 32.0000 1.9543 1.9560 411.0973 411.5146 0.0636 -1.0000 -1.0000 1650628 1575238576.80 151.4434 59.9993 32.0000 1.9548 1.9564 411.0239 411.4411 0.0637 -1.0000 -1.0000 1650706 1575238576.90 151.4434 59.9993 32.0000 1.9548 1.9565 411.0493 411.4664 0.0636 -1.0000 -1.0000 1650768 1575238577.00 151.4694 59.9993 32.0000 1.9549 1.9565 410.9835 411.3999 0.0636 -1.0000 -1.0000 1650925 1575238577.10 151.4694 59.9993 32.0000 1.9554 1.9571 410.9283 411.3451 0.0637 -1.0000 -1.0000 1651003 1575238577.20 151.4694 59.9993 32.0000 1.9552 1.9568 410.9421 411.3594 0.0637 -1.0000 -1.0000 1651065 1575238577.30 151.4694 59.9993 32.0000 1.9549 1.9565 411.0667 411.4850 0.0638 -1.0000 -1.0000 1651128 1575238577.40 151.4694 59.9993 32.0000 1.9547 1.9563 411.0278 411.4457 0.0638 -1.0000 -1.0000 1651206 1575238577.50 151.4694 59.9993 32.0000 1.9557 1.9573 410.9625 411.3802 0.0638 -1.0000 -1.0000 1651268 1575238577.60 151.4694 59.9993 32.0000 1.9550 1.9566 410.9538 411.3711 0.0637 -1.0000 -1.0000 1651331 1575238577.70 151.4694 59.9993 32.0000 1.9555 1.9571 410.8715 411.2886 0.0636 -1.0000 -1.0000 1651394 1575238577.80 151.4694 59.9993 32.0000 1.9553 1.9569 410.8742 411.2907 0.0636 -1.0000 -1.0000 1651456 1575238577.90 151.4694 59.9993 32.0000 1.9550 1.9566 410.8722 411.2881 0.0635 -1.0000 -1.0000 1651518 1575238578.00 151.4694 59.9993 32.0000 1.9547 1.9563 410.8807 411.2976 0.0637 -1.0000 -1.0000 1651940 1575238578.10 151.5098 59.9993 32.0000 1.9549 1.9565 411.0166 411.4326 0.0634 -1.0000 -1.0000 1652003 1575238578.20 151.5905 59.9993 32.0000 1.9546 1.9563 410.9967 411.4128 0.0635 -1.0000 -1.0000 1652065 1575238578.30 151.5905 59.9993 32.0000 1.9552 1.9568 411.1333 411.5500 0.0636 -1.0000 -1.0000 1652144 1575238578.40 151.5905 59.9993 32.0000 1.9547 1.9563 411.0301 411.4468 0.0635 -1.0000 -1.0000 1652284 1575238578.50 151.5905 59.9993 32.0000 1.9566 1.9582 410.8918 411.3081 0.0636 -1.0000 -1.0000 1652487 1575238578.60 151.5905 59.9993 32.0000 1.9549 1.9565 410.8076 411.2244 0.0636 -1.0000 -1.0000 1652550 1575238578.70 151.3686 59.9993 32.0000 1.9549 1.9565 410.9814 411.3976 0.0635 -1.0000 -1.0000 1652613 1575238578.80 151.3686 59.9993 32.0000 1.9546 1.9562 410.9721 411.3880 0.0635 -1.0000 -1.0000 1652706 1575238578.90 151.3686 59.9993 32.0000 1.9541 1.9558 411.1192 411.5349 0.0634 -1.0000 -1.0000 1652768 1575238579.00 151.3686 59.9993 32.0000 1.9547 1.9563 411.1309 411.5461 0.0634 -1.0000 -1.0000 1652941 1575238579.10 151.3686 59.9993 32.0000 1.9545 1.9562 411.1331 411.5489 0.0634 -1.0000 -1.0000 1653003 1575238579.20 151.3686 59.9993 32.0000 1.9549 1.9565 411.0086 411.4245 0.0635 -1.0000 -1.0000 1653065 1575238579.30 151.5153 59.9993 32.0000 1.9555 1.9571 411.0165 411.4321 0.0634 -1.0000 -1.0000 1653128 1575238579.40 151.5842 59.9993 32.0000 1.9555 1.9572 411.0568 411.4725 0.0635 -1.0000 -1.0000 1653206 1575238579.50 151.5842 59.9993 32.0000 1.9555 1.9571 410.9923 411.4081 0.0635 -1.0000 -1.0000 1653268 1575238579.60 151.5842 59.9993 32.0000 1.9557 1.9573 411.0282 411.4439 0.0634 -1.0000 -1.0000 1653441 1575238579.70 151.5842 59.9993 32.0000 1.9553 1.9570 410.9711 411.3870 0.0636 -1.0000 -1.0000 1653518 1575238579.80 151.5835 59.9993 32.0000 1.9543 1.9559 411.0090 411.4247 0.0634 -1.0000 -1.0000 1653581 1575238579.90 151.5553 59.9999 32.0000 1.9549 1.9565 411.0537 411.4702 0.0636 -1.0000 -1.0000 1653659 1575238580.00 151.5553 59.9999 32.0000 1.9549 1.9565 411.1141 411.5303 0.0635 -1.0000 -1.0000 1653722 1575238580.10 151.5553 59.9999 32.0000 1.9550 1.9566 410.9838 411.3989 0.0633 -1.0000 -1.0000 1653956 1575238580.20 151.5553 59.9999 32.0000 1.9556 1.9572 410.9577 411.3735 0.0635 -1.0000 -1.0000 1654018 1575238580.30 151.5553 59.9999 32.0000 1.9551 1.9567 410.8403 411.2556 0.0635 -1.0000 -1.0000 1654097 1575238580.40 151.4664 59.9999 32.0000 1.9547 1.9563 410.8814 411.2973 0.0634 -1.0000 -1.0000 1654159 1575238580.50 151.4664 59.9999 32.0000 1.9545 1.9562 411.0390 411.4545 0.0635 -1.0000 -1.0000 1654222 1575238580.60 151.4664 59.9999 32.0000 1.9544 1.9561 411.1020 411.5191 0.0636 -1.0000 -1.0000 1654972 1575238580.70 151.4664 59.9999 32.0000 1.9541 1.9558 410.9976 411.4137 0.0635 -1.0000 -1.0000 1655034 1575238580.80 151.4664 59.9999 32.0000 1.9558 1.9574 410.9371 411.3527 0.0634 -1.0000 -1.0000 1655112 1575238580.90 151.5112 59.9999 32.0000 1.9557 1.9573 410.9143 411.3298 0.0634 -1.0000 -1.0000 1655175 1575238581.00 151.5497 59.9999 32.0000 1.9554 1.9570 410.8238 411.2391 0.0634 -1.0000 -1.0000 1655238 1575238581.10 151.5497 59.9999 32.0000 1.9552 1.9568 410.9267 411.3417 0.0633 -1.0000 -1.0000 1655300 1575238581.20 151.5497 59.9999 32.0000 1.9552 1.9568 411.0354 411.4503 0.0634 -1.0000 -1.0000 1655362 1575238581.30 151.5497 59.9999 32.0000 1.9559 1.9575 411.0189 411.4355 0.0635 -1.0000 -1.0000 1655456 1575238581.40 151.5497 59.9999 32.0000 1.9547 1.9563 410.9639 411.3792 0.0634 -1.0000 -1.0000 1655534 1575238581.50 151.3807 59.9999 32.0000 1.9543 1.9559 410.9659 411.3823 0.0634 -1.0000 -1.0000 1655597 1575238581.60 151.3807 59.9999 32.0000 1.9546 1.9562 411.0673 411.4813 0.0632 -1.0000 -1.0000 1655706 1575238581.70 151.3807 59.9999 32.0000 1.9548 1.9564 411.0136 411.4281 0.0633 -1.0000 -1.0000 1655784 1575238581.80 151.3807 59.9999 32.0000 1.9542 1.9558 410.9035 411.3180 0.0634 -1.0000 -1.0000 1655847 1575238581.90 151.3807 59.9999 32.0000 1.9548 1.9565 410.9025 411.3189 0.0635 -1.0000 -1.0000 1655909 1575238582.00 151.3807 59.9999 32.0000 1.9553 1.9570 411.0766 411.4918 0.0633 -1.0000 -1.0000 1655987 1575238582.10 151.4403 59.9999 32.0000 1.9550 1.9566 411.0206 411.4354 0.0634 -1.0000 -1.0000 1656738 1575238582.20 151.4403 59.9999 32.0000 1.9549 1.9565 410.9777 411.3938 0.0635 -1.0000 -1.0000 1656800 1575238582.30 151.4403 59.9999 32.0000 1.9548 1.9565 410.9982 411.4140 0.0635 -1.0000 -1.0000 1656862 1575238582.40 151.4403 59.9999 32.0000 1.9540 1.9556 411.0773 411.4933 0.0634 -1.0000 -1.0000 1656925 1575238582.50 151.4403 59.9999 32.0000 1.9541 1.9558 411.0667 411.4819 0.0634 -1.0000 -1.0000 1657003 1575238582.60 151.4403 59.9999 32.0000 1.9544 1.9561 410.9891 411.4043 0.0633 -1.0000 -1.0000 1657078 1575238582.70 151.4403 59.9999 32.0000 1.9552 1.9568 410.8803 411.2956 0.0634 -1.0000 -1.0000 1657136 1575238582.80 151.4403 59.9999 32.0000 1.9559 1.9576 410.9313 411.3462 0.0634 -1.0000 -1.0000 1657215 1575238582.90 151.4403 59.9999 32.0000 1.9554 1.9570 410.8450 411.2605 0.0635 -1.0000 -1.0000 1657277 1575238583.00 151.4403 59.9999 32.0000 1.9548 1.9564 410.9759 411.3924 0.0636 -1.0000 -1.0000 1657340 1575238583.10 151.4468 59.9999 32.0000 1.9547 1.9563 411.0545 411.4715 0.0636 -1.0000 -1.0000 1657465 1575238583.20 151.5373 59.9999 32.0000 1.9555 1.9572 411.0530 411.4687 0.0634 -1.0000 -1.0000 1657527 1575238583.30 151.5373 59.9999 32.0000 1.9555 1.9571 411.0127 411.4282 0.0635 -1.0000 -1.0000 1657590 1575238583.40 151.5373 59.9999 32.0000 1.9558 1.9574 410.9590 411.3744 0.0634 -1.0000 -1.0000 1657652 1575238583.50 151.5373 59.9999 32.0000 1.9560 1.9577 410.9094 411.3238 0.0633 -1.0000 -1.0000 1657715 1575238583.60 151.5373 59.9999 32.0000 1.9553 1.9569 411.0510 411.4665 0.0634 -1.0000 -1.0000 1657777 1575238583.70 151.5373 59.9999 32.0000 1.9551 1.9567 411.0499 411.4652 0.0634 -1.0000 -1.0000 1657855 1575238583.80 151.5255 59.9999 32.0000 1.9540 1.9556 411.1299 411.5446 0.0633 -1.0000 -1.0000 1657918 1575238583.90 151.4471 59.9999 32.0000 1.9547 1.9564 411.0472 411.4630 0.0635 -1.0000 -1.0000 1657980 1575238584.00 151.4471 59.9999 32.0000 1.9549 1.9565 411.0847 411.5010 0.0636 -1.0000 -1.0000 1658058 1575238584.10 151.4471 59.9999 32.0000 1.9556 1.9572 410.9526 411.3678 0.0634 -1.0000 -1.0000 1658121 1575238584.20 151.4471 59.9999 32.0000 1.9556 1.9572 410.9026 411.3178 0.0633 -1.0000 -1.0000 1658199 1575238584.30 151.4471 59.9999 32.0000 1.9551 1.9567 411.0096 411.4243 0.0633 -1.0000 -1.0000 1658262 1575238584.40 151.4471 59.9999 32.0000 1.9554 1.9571 411.0312 411.4462 0.0634 -1.0000 -1.0000 1658324 1575238584.50 151.4471 59.9999 32.0000 1.9557 1.9573 410.9804 411.3961 0.0635 -1.0000 -1.0000 1658402 1575238584.60 151.4471 59.9999 32.0000 1.9552 1.9568 411.1572 411.5728 0.0634 -1.0000 -1.0000 1658465 1575238584.70 151.4471 59.9999 32.0000 1.9554 1.9570 411.0876 411.5041 0.0636 -1.0000 -1.0000 1658527 1575238584.80 151.4471 59.9999 32.0000 1.9558 1.9574 411.0719 411.4876 0.0634 -1.0000 -1.0000 1658605 1575238584.90 151.5249 60.0003 32.0000 1.9557 1.9573 410.9785 411.3938 0.0634 -1.0000 -1.0000 1658668 1575238585.00 151.5564 60.0005 32.0000 1.9553 1.9569 410.9134 411.3295 0.0636 -1.0000 -1.0000 1658715 1575238585.10 151.5564 60.0005 32.0000 1.9556 1.9572 410.9020 411.3180 0.0635 -1.0000 -1.0000 1658793 1575238585.20 151.5564 60.0005 32.0000 1.9552 1.9568 410.9501 411.3652 0.0634 -1.0000 -1.0000 1659309 1575238585.30 151.5564 60.0005 32.0000 1.9553 1.9569 411.0562 411.4713 0.0634 -1.0000 -1.0000 1659371 1575238585.40 151.5564 60.0005 32.0000 1.9542 1.9558 411.0872 411.5027 0.0634 -1.0000 -1.0000 1659449 1575238585.50 151.5051 60.0005 32.0000 1.9543 1.9560 411.0449 411.4607 0.0635 -1.0000 -1.0000 1659512 1575238585.60 151.5051 60.0005 32.0000 1.9552 1.9568 411.0278 411.4439 0.0635 -1.0000 -1.0000 1659574 1575238585.70 151.5051 60.0005 32.0000 1.9560 1.9576 410.8933 411.3092 0.0635 -1.0000 -1.0000 1659652 1575238585.80 151.5051 60.0005 32.0000 1.9556 1.9572 410.9420 411.3573 0.0634 -1.0000 -1.0000 1659715 1575238585.90 151.5051 60.0005 32.0000 1.9560 1.9576 410.9020 411.3167 0.0633 -1.0000 -1.0000 1659777 1575238586.00 151.5051 60.0005 32.0000 1.9559 1.9575 410.8845 411.3006 0.0635 -1.0000 -1.0000 1659840 1575238586.10 151.5367 60.0005 32.0000 1.9562 1.9578 411.0353 411.4506 0.0634 -1.0000 -1.0000 1659902 1575238586.20 151.5367 60.0005 32.0000 1.9550 1.9566 411.1321 411.5484 0.0636 -1.0000 -1.0000 1700183 1575238586.30 151.5367 60.0005 32.0000 1.9554 1.9570 411.1127 411.5300 0.0637 -1.0000 -1.0000 1700262 1575238586.40 151.5367 60.0005 32.0000 1.9556 1.9573 411.1402 411.5565 0.0635 -1.0000 -1.0000 1700324 1575238586.50 151.5367 60.0005 32.0000 1.9563 1.9579 410.9041 411.3200 0.0635 -1.0000 -1.0000 1700402 1575238586.60 151.5315 60.0005 32.0000 1.9557 1.9574 410.8861 411.3017 0.0634 -1.0000 -1.0000 1700465 1575238586.70 151.5053 60.0005 32.0000 1.9557 1.9573 410.9151 411.3306 0.0635 -1.0000 -1.0000 1700527 1575238586.80 151.5053 60.0005 32.0000 1.9558 1.9574 410.9578 411.3743 0.0636 -1.0000 -1.0000 1700590 1575238586.90 151.5053 60.0005 32.0000 1.9559 1.9575 411.0544 411.4701 0.0634 -1.0000 -1.0000 1700683 1575238587.00 151.5053 60.0005 32.0000 1.9557 1.9574 410.9532 411.3684 0.0634 -1.0000 -1.0000 1700746 1575238587.10 151.5053 60.0005 32.0000 1.9550 1.9567 411.0684 411.4840 0.0634 -1.0000 -1.0000 1700824 1575238587.20 151.5053 60.0005 32.0000 1.9541 1.9557 411.0742 411.4895 0.0634 -1.0000 -1.0000 1700949 1575238587.30 151.4607 60.0005 32.0000 1.9552 1.9568 411.1023 411.5195 0.0637 -1.0000 -1.0000 1701012 1575238587.40 151.4607 60.0005 32.0000 1.9553 1.9570 411.0416 411.4579 0.0636 -1.0000 -1.0000 1701090 1575238587.50 151.4607 60.0005 32.0000 1.9556 1.9573 411.0823 411.4989 0.0636 -1.0000 -1.0000 1701152 1575238587.60 151.4607 60.0005 32.0000 1.9559 1.9576 410.9865 411.4029 0.0636 -1.0000 -1.0000 1701215 1575238587.70 151.4607 60.0005 32.0000 1.9558 1.9574 410.8118 411.2272 0.0635 -1.0000 -1.0000 1701449 1575238587.80 151.4607 60.0005 32.0000 1.9554 1.9571 410.9555 411.3721 0.0635 -1.0000 -1.0000 1701512 1575238587.90 151.5351 60.0005 32.0000 1.9549 1.9566 411.0545 411.4704 0.0635 -1.0000 -1.0000 1701574 1575238588.00 151.5351 60.0005 32.0000 1.9551 1.9567 411.1493 411.5659 0.0636 -1.0000 -1.0000 1701652 1575238588.10 151.5351 60.0005 32.0000 1.9543 1.9559 411.0602 411.4767 0.0635 -1.0000 -1.0000 1701715 1575238588.20 151.5351 60.0005 32.0000 1.9546 1.9562 411.0260 411.4419 0.0635 -1.0000 -1.0000 1701777 1575238588.30 151.5351 60.0005 32.0000 1.9540 1.9556 411.1053 411.5222 0.0636 -1.0000 -1.0000 1702465 1575238588.40 151.5351 60.0005 32.0000 1.9540 1.9556 411.0037 411.4200 0.0636 -1.0000 -1.0000 1702527 1575238588.50 151.5073 60.0005 32.0000 1.9552 1.9568 411.0166 411.4329 0.0636 -1.0000 -1.0000 1702590 1575238588.60 151.5073 60.0005 32.0000 1.9557 1.9573 410.9442 411.3613 0.0637 -1.0000 -1.0000 1702652 1575238588.70 151.5073 60.0005 32.0000 1.9556 1.9573 411.0046 411.4216 0.0636 -1.0000 -1.0000 1702715 1575238588.80 151.5073 60.0005 32.0000 1.9551 1.9568 410.9830 411.3992 0.0635 -1.0000 -1.0000 1702793 1575238588.90 151.5073 60.0005 32.0000 1.9552 1.9569 411.0211 411.4370 0.0635 -1.0000 -1.0000 1702855 1575238589.00 151.5073 60.0005 32.0000 1.9552 1.9568 411.0918 411.5079 0.0634 -1.0000 -1.0000 1702918 1575238589.10 151.5437 60.0005 32.0000 1.9550 1.9566 411.1313 411.5469 0.0634 -1.0000 -1.0000 1702996 1575238589.20 151.5437 60.0005 32.0000 1.9553 1.9569 411.1583 411.5743 0.0635 -1.0000 -1.0000 1703059 1575238589.30 151.5437 60.0005 32.0000 1.9550 1.9566 411.0489 411.4654 0.0636 -1.0000 -1.0000 1703183 1575238589.40 151.5437 60.0005 32.0000 1.9546 1.9562 411.0236 411.4405 0.0636 -1.0000 -1.0000 1703246 1575238589.50 151.5437 60.0005 32.0000 1.9553 1.9569 410.9202 411.3367 0.0636 -1.0000 -1.0000 1703309 1575238589.60 151.5381 60.0005 32.0000 1.9553 1.9570 410.8741 411.2904 0.0636 -1.0000 -1.0000 1703371 1575238589.70 151.5347 60.0006 32.0000 1.9550 1.9566 410.8451 411.2617 0.0636 -1.0000 -1.0000 1703449 1575238589.80 151.5347 60.0006 32.0000 1.9553 1.9569 410.9514 411.3663 0.0634 -1.0000 -1.0000 1703683 1575238589.90 151.5347 60.0006 32.0000 1.9551 1.9567 411.0743 411.4898 0.0634 -1.0000 -1.0000 1703746 1575238590.00 151.5347 60.0006 32.0000 1.9542 1.9559 411.0536 411.4698 0.0636 -1.0000 -1.0000 1703824 1575238590.10 151.5347 60.0006 32.0000 1.9549 1.9565 411.0320 411.4471 0.0634 -1.0000 -1.0000 1703886 1575238590.20 151.5347 60.0006 32.0000 1.9552 1.9569 411.0797 411.4958 0.0635 -1.0000 -1.0000 1703949 1575238590.30 151.5235 60.0006 32.0000 1.9542 1.9559 411.0761 411.4926 0.0636 -1.0000 -1.0000 1704183 1575238590.40 151.5235 60.0006 32.0000 1.9546 1.9562 411.0844 411.5005 0.0635 -1.0000 -1.0000 1704246 1575238590.50 151.5235 60.0006 32.0000 1.9550 1.9566 411.0192 411.4351 0.0635 -1.0000 -1.0000 1704324 1575238590.60 151.5235 60.0006 32.0000 1.9547 1.9563 411.0456 411.4618 0.0635 -1.0000 -1.0000 1704386 1575238590.70 151.5235 60.0006 32.0000 1.9552 1.9568 410.7819 411.1972 0.0634 -1.0000 -1.0000 1704449 1575238590.80 151.4579 60.0006 32.0000 1.9556 1.9572 410.8958 411.3120 0.0636 -1.0000 -1.0000 1705230 1575238590.90 151.4532 60.0006 32.0000 1.9554 1.9570 410.8837 411.3005 0.0636 -1.0000 -1.0000 1705293 1575238591.00 151.4532 60.0006 32.0000 1.9545 1.9561 411.0662 411.4829 0.0636 -1.0000 -1.0000 1705356 1575238591.10 151.4532 60.0006 32.0000 1.9543 1.9560 411.0539 411.4696 0.0635 -1.0000 -1.0000 1705433 1575238591.20 151.4532 60.0006 32.0000 1.9542 1.9558 411.2276 411.6444 0.0636 -1.0000 -1.0000 1705496 1575238591.30 151.4495 60.0006 32.0000 1.9547 1.9563 411.0122 411.4290 0.0636 -1.0000 -1.0000 1705558 1575238591.40 151.4316 60.0006 32.0000 1.9556 1.9572 410.9980 411.4136 0.0635 -1.0000 -1.0000 1705652 1575238591.50 151.4316 60.0006 32.0000 1.9547 1.9564 410.9524 411.3697 0.0637 -1.0000 -1.0000 1705855 1575238591.60 151.4316 60.0006 32.0000 1.9555 1.9571 410.8793 411.2950 0.0634 -1.0000 -1.0000 1705918 1575238591.70 151.4316 60.0006 32.0000 1.9552 1.9568 410.8738 411.2905 0.0636 -1.0000 -1.0000 1705996 1575238591.80 151.4316 60.0006 32.0000 1.9546 1.9562 411.0406 411.4566 0.0636 -1.0000 -1.0000 1706058 1575238591.90 151.5200 60.0006 32.0000 1.9543 1.9560 411.0514 411.4681 0.0636 -1.0000 -1.0000 1706121 1575238592.00 151.5200 60.0006 32.0000 1.9543 1.9559 411.0492 411.4680 0.0638 -1.0000 -1.0000 1706183 1575238592.10 151.5200 60.0006 32.0000 1.9545 1.9562 411.0478 411.4643 0.0636 -1.0000 -1.0000 1706246 1575238592.20 151.5200 60.0006 32.0000 1.9552 1.9569 410.9893 411.4057 0.0636 -1.0000 -1.0000 1706308 1575238592.30 151.5200 60.0006 32.0000 1.9551 1.9567 410.9205 411.3371 0.0636 -1.0000 -1.0000 1706386 1575238592.40 151.4745 60.0006 32.0000 1.9552 1.9568 410.8469 411.2632 0.0636 -1.0000 -1.0000 1706449 1575238592.50 151.4655 60.0006 32.0000 1.9553 1.9569 410.8853 411.3010 0.0634 -1.0000 -1.0000 1706512 1575238592.60 151.4655 60.0006 32.0000 1.9558 1.9574 410.8989 411.3161 0.0637 -1.0000 -1.0000 1706590 1575238592.70 151.4655 60.0006 32.0000 1.9556 1.9572 410.9211 411.3376 0.0636 -1.0000 -1.0000 1706652 1575238592.80 151.4655 60.0006 32.0000 1.9557 1.9573 410.9370 411.3526 0.0634 -1.0000 -1.0000 1706730 1575238592.90 151.4655 60.0006 32.0000 1.9548 1.9564 411.0712 411.4886 0.0637 -1.0000 -1.0000 1707012 1575238593.00 151.4494 60.0006 32.0000 1.9543 1.9560 411.1440 411.5607 0.0636 -1.0000 -1.0000 1707074 1575238593.10 151.4494 60.0006 32.0000 1.9545 1.9562 411.1118 411.5287 0.0636 -1.0000 -1.0000 1707152 1575238593.20 151.4494 60.0006 32.0000 1.9550 1.9566 410.9327 411.3486 0.0635 -1.0000 -1.0000 1707215 1575238593.30 151.4494 60.0006 32.0000 1.9547 1.9563 410.9231 411.3387 0.0635 -1.0000 -1.0000 1707277 1575238593.40 151.4494 60.0006 32.0000 1.9547 1.9563 410.9686 411.3844 0.0635 -1.0000 -1.0000 1707340 1575238593.50 151.4294 60.0006 32.0000 1.9554 1.9570 410.9198 411.3350 0.0634 -1.0000 -1.0000 1707402 1575238593.60 151.4294 60.0006 32.0000 1.9550 1.9567 411.0358 411.4527 0.0636 -1.0000 -1.0000 1707465 1575238593.70 151.4294 60.0006 32.0000 1.9551 1.9567 411.0756 411.4921 0.0635 -1.0000 -1.0000 1707543 1575238593.80 151.4294 60.0006 32.0000 1.9541 1.9557 411.0789 411.4959 0.0637 -1.0000 -1.0000 1707605 1575238593.90 151.4294 60.0006 32.0000 1.9548 1.9564 411.0483 411.4651 0.0637 -1.0000 -1.0000 1707699 1575238594.00 151.4294 60.0006 32.0000 1.9552 1.9568 410.9653 411.3822 0.0636 -1.0000 -1.0000 1707777 1575238594.10 151.4351 60.0006 32.0000 1.9555 1.9571 410.8618 411.2777 0.0635 -1.0000 -1.0000 1707840 1575238594.20 151.4711 60.0006 32.0000 1.9558 1.9574 410.9332 411.3491 0.0636 -1.0000 -1.0000 1707902 1575238594.30 151.4711 60.0006 32.0000 1.9551 1.9567 410.9990 411.4157 0.0635 -1.0000 -1.0000 1707965 1575238594.40 151.4711 60.0006 32.0000 1.9553 1.9569 411.0172 411.4333 0.0636 -1.0000 -1.0000 1708199 1575238594.50 151.4711 60.0006 32.0000 1.9547 1.9563 411.0663 411.4834 0.0637 -1.0000 -1.0000 1708262 1575238594.60 151.4711 60.0006 32.0000 1.9556 1.9572 410.9474 411.3642 0.0636 -1.0000 -1.0000 1708324 1575238594.70 151.5018 60.0007 32.0000 1.9556 1.9573 410.8582 411.2740 0.0635 -1.0000 -1.0000 1708402 1575238594.80 151.5837 60.0011 32.0000 1.9559 1.9575 410.9015 411.3180 0.0636 -1.0000 -1.0000 1708480 1575238594.90 151.5837 60.0011 32.0000 1.9558 1.9575 410.9086 411.3253 0.0636 -1.0000 -1.0000 1708699 1575238595.00 151.5837 60.0011 32.0000 1.9564 1.9580 410.9916 411.4080 0.0636 -1.0000 -1.0000 1708762 1575238595.10 151.5837 60.0011 32.0000 1.9560 1.9576 411.0079 411.4237 0.0634 -1.0000 -1.0000 1708840 1575238595.20 151.5837 60.0011 32.0000 1.9546 1.9562 411.1230 411.5401 0.0637 -1.0000 -1.0000 1708902 1575238595.30 151.5779 60.0011 32.0000 1.9547 1.9564 411.0558 411.4725 0.0636 -1.0000 -1.0000 1708965 1575238595.40 151.5779 60.0011 32.0000 1.9550 1.9566 411.1213 411.5376 0.0635 -1.0000 -1.0000 1709715 1575238595.50 151.5779 60.0011 32.0000 1.9548 1.9564 411.0966 411.5129 0.0635 -1.0000 -1.0000 1709762 1575238595.60 151.5779 60.0011 32.0000 1.9553 1.9569 410.8759 411.2909 0.0634 -1.0000 -1.0000 1709840 1575238595.70 151.5779 60.0011 32.0000 1.9552 1.9568 410.9008 411.3173 0.0637 -1.0000 -1.0000 1709933 1575238595.80 151.5779 60.0011 32.0000 1.9557 1.9573 411.0010 411.4173 0.0635 -1.0000 -1.0000 1709996 1575238595.90 151.5551 60.0011 32.0000 1.9550 1.9566 410.9495 411.3652 0.0635 -1.0000 -1.0000 1710058 1575238596.00 151.5551 60.0011 32.0000 1.9544 1.9560 411.0655 411.4818 0.0636 -1.0000 -1.0000 1710136 1575238596.10 151.5551 60.0011 32.0000 1.9551 1.9567 411.1082 411.5252 0.0637 -1.0000 -1.0000 1710199 1575238596.20 151.5551 60.0011 32.0000 1.9547 1.9563 411.1107 411.5267 0.0635 -1.0000 -1.0000 1710262 1575238596.30 151.5551 60.0011 32.0000 1.9559 1.9575 410.9610 411.3767 0.0635 -1.0000 -1.0000 1710324 1575238596.40 151.5551 60.0011 32.0000 1.9555 1.9572 410.8765 411.2923 0.0635 -1.0000 -1.0000 1710386 1575238596.50 151.4942 60.0011 32.0000 1.9559 1.9575 410.9074 411.3241 0.0636 -1.0000 -1.0000 1710465 1575238596.60 151.4942 60.0011 32.0000 1.9562 1.9578 410.8805 411.2961 0.0634 -1.0000 -1.0000 1710527 1575238596.70 151.4942 60.0011 32.0000 1.9559 1.9576 410.9229 411.3386 0.0635 -1.0000 -1.0000 1710590 1575238596.80 151.4942 60.0011 32.0000 1.9554 1.9571 411.0920 411.5084 0.0636 -1.0000 -1.0000 1710668 1575238596.90 151.4942 60.0011 32.0000 1.9552 1.9568 411.1214 411.5379 0.0636 -1.0000 -1.0000 1710730 1575238597.00 151.5459 60.0011 32.0000 1.9555 1.9571 411.1170 411.5345 0.0638 -1.0000 -1.0000 1710793 1575238597.10 151.5459 60.0011 32.0000 1.9551 1.9568 411.0397 411.4570 0.0636 -1.0000 -1.0000 1710871 1575238597.20 151.5459 60.0011 32.0000 1.9555 1.9571 410.9589 411.3749 0.0635 -1.0000 -1.0000 1710933 1575238597.30 151.5459 60.0011 32.0000 1.9556 1.9572 411.0469 411.4635 0.0636 -1.0000 -1.0000 1710996 1575238597.40 151.5459 60.0011 32.0000 1.9558 1.9574 410.9817 411.3980 0.0636 -1.0000 -1.0000 1711074 1575238597.50 151.5665 60.0011 32.0000 1.9554 1.9570 410.8942 411.3106 0.0635 -1.0000 -1.0000 1711262 1575238597.60 151.6056 60.0011 32.0000 1.9553 1.9569 410.9030 411.3192 0.0636 -1.0000 -1.0000 1711324 1575238597.70 151.6056 60.0011 32.0000 1.9546 1.9562 410.9760 411.3931 0.0637 -1.0000 -1.0000 1711386 1575238597.80 151.6056 60.0011 32.0000 1.9547 1.9563 411.0609 411.4771 0.0635 -1.0000 -1.0000 1711465 1575238597.90 151.6056 60.0011 32.0000 1.9549 1.9566 411.0162 411.4319 0.0635 -1.0000 -1.0000 1711527 1575238598.00 151.6056 60.0011 32.0000 1.9560 1.9576 410.9300 411.3461 0.0635 -1.0000 -1.0000 1712449 1575238598.10 151.4730 60.0011 32.0000 1.9549 1.9566 410.8866 411.3032 0.0636 -1.0000 -1.0000 1712512 1575238598.20 151.4730 60.0011 32.0000 1.9557 1.9573 410.8111 411.2271 0.0635 -1.0000 -1.0000 1712574 1575238598.30 151.4730 60.0011 32.0000 1.9561 1.9577 410.9370 411.3531 0.0635 -1.0000 -1.0000 1712762 1575238598.40 151.4730 60.0011 32.0000 1.9554 1.9570 410.9231 411.3382 0.0634 -1.0000 -1.0000 1712824 1575238598.50 151.4730 60.0011 32.0000 1.9557 1.9573 410.9384 411.3541 0.0635 -1.0000 -1.0000 1712918 1575238598.60 151.5041 60.0011 32.0000 1.9543 1.9560 411.0961 411.5122 0.0635 -1.0000 -1.0000 1712996 1575238598.70 151.5084 60.0011 32.0000 1.9549 1.9566 411.1056 411.5228 0.0637 -1.0000 -1.0000 1713059 1575238598.80 151.5084 60.0011 32.0000 1.9551 1.9567 411.1103 411.5271 0.0636 -1.0000 -1.0000 1713136 1575238598.90 151.5084 60.0011 32.0000 1.9549 1.9565 410.9906 411.4069 0.0635 -1.0000 -1.0000 1713230 1575238599.00 151.5084 60.0011 32.0000 1.9547 1.9563 410.8779 411.2936 0.0635 -1.0000 -1.0000 1713293 1575238599.10 151.5031 60.0011 32.0000 1.9551 1.9568 410.8387 411.2551 0.0636 -1.0000 -1.0000 1713371 1575238599.20 151.4228 60.0011 32.0000 1.9549 1.9566 410.9215 411.3375 0.0635 -1.0000 -1.0000 1713449 1575238599.30 151.4228 60.0011 32.0000 1.9550 1.9567 410.9338 411.3484 0.0632 -1.0000 -1.0000 1713512 1575238599.40 151.4228 60.0011 32.0000 1.9546 1.9562 411.0916 411.5081 0.0636 -1.0000 -1.0000 1713574 1575238599.50 151.4228 60.0011 32.0000 1.9539 1.9555 411.0121 411.4289 0.0636 -1.0000 -1.0000 1713636 1575238599.60 151.4228 60.0011 32.0000 1.9547 1.9563 411.0398 411.4569 0.0637 -1.0000 -1.0000 1713699 1575238599.70 151.4301 60.0003 32.0000 1.9542 1.9558 411.0573 411.4746 0.0637 -1.0000 -1.0000 1713777 1575238599.80 151.4301 60.0003 32.0000 1.9549 1.9565 410.9188 411.3352 0.0635 -1.0000 -1.0000 1713840 1575238599.90 151.4301 60.0003 32.0000 1.9548 1.9564 410.8369 411.2529 0.0635 -1.0000 -1.0000 1713902 1575238600.00 151.4301 60.0003 32.0000 1.9557 1.9573 410.8074 411.2240 0.0636 -1.0000 -1.0000 1713980 1575238600.10 151.4301 60.0003 32.0000 1.9556 1.9573 410.8539 411.2702 0.0636 -1.0000 -1.0000 1720192 1575238606.40 151.4753 60.0009 32.0000 1.9554 1.9570 410.8900 411.3073 0.0637 -1.0000 -1.0000 1720255 1575238606.50 151.4753 60.0009 32.0000 1.9554 1.9570 411.0429 411.4601 0.0637 -1.0000 -1.0000 1720333 1575238606.60 151.4753 60.0009 32.0000 1.9536 1.9553 411.0222 411.4398 0.0637 -1.0000 -1.0000 1720395 1575238606.70 151.4753 60.0009 32.0000 1.9551 1.9568 411.0485 411.4662 0.0638 -1.0000 -1.0000 1720458 1575238606.80 151.4753 60.0009 32.0000 1.9558 1.9574 411.0828 411.4988 0.0636 -1.0000 -1.0000 1720692 1575238606.90 151.5652 60.0009 32.0000 1.9554 1.9570 410.9478 411.3655 0.0638 -1.0000 -1.0000 1720755 1575238607.00 151.6131 60.0009 32.0000 1.9563 1.9579 410.9542 411.3708 0.0635 -1.0000 -1.0000 1720817 1575238607.10 151.6131 60.0009 32.0000 1.9562 1.9578 410.9242 411.3416 0.0637 -1.0000 -1.0000 1720895 1575238607.20 151.6131 60.0009 32.0000 1.9558 1.9574 410.9280 411.3455 0.0638 -1.0000 -1.0000 1720958 1575238607.30 151.6131 60.0009 32.0000 1.9550 1.9567 411.0135 411.4295 0.0634 -1.0000 -1.0000 1721739 1575238607.40 151.6131 60.0009 32.0000 1.9550 1.9566 411.0082 411.4254 0.0637 -1.0000 -1.0000 1721817 1575238607.50 151.5157 60.0009 32.0000 1.9548 1.9564 411.0890 411.5054 0.0636 -1.0000 -1.0000 1721880 1575238607.60 151.5157 60.0009 32.0000 1.9552 1.9568 411.0867 411.5042 0.0638 -1.0000 -1.0000 1721942 1575238607.70 151.5157 60.0009 32.0000 1.9548 1.9564 411.0082 411.4263 0.0638 -1.0000 -1.0000 1722005 1575238607.80 151.5157 60.0009 32.0000 1.9552 1.9569 410.8630 411.2797 0.0636 -1.0000 -1.0000 1722067 1575238607.90 151.5157 60.0009 32.0000 1.9562 1.9579 410.8837 411.3001 0.0636 -1.0000 -1.0000 1722130 1575238608.00 151.5661 60.0009 32.0000 1.9558 1.9574 410.9113 411.3277 0.0636 -1.0000 -1.0000 1722208 1575238608.10 151.5661 60.0009 32.0000 1.9562 1.9579 410.9824 411.3995 0.0637 -1.0000 -1.0000 1722270 1575238608.20 151.5661 60.0009 32.0000 1.9550 1.9566 411.0941 411.5110 0.0636 -1.0000 -1.0000 1722333 1575238608.30 151.5661 60.0009 32.0000 1.9546 1.9563 411.0257 411.4416 0.0635 -1.0000 -1.0000 1722411 1575238608.40 151.5661 60.0009 32.0000 1.9545 1.9562 411.0541 411.4711 0.0637 -1.0000 -1.0000 1722473 1575238608.50 151.5673 60.0009 32.0000 1.9549 1.9565 410.9112 411.3285 0.0637 -1.0000 -1.0000 1722536 1575238608.60 151.5720 60.0009 32.0000 1.9552 1.9569 410.8305 411.2470 0.0636 -1.0000 -1.0000 1722599 1575238608.70 151.5720 60.0009 32.0000 1.9556 1.9573 410.8019 411.2188 0.0636 -1.0000 -1.0000 1722661 1575238608.80 151.5720 60.0009 32.0000 1.9557 1.9573 410.9337 411.3502 0.0636 -1.0000 -1.0000 1722770 1575238608.90 151.5720 60.0009 32.0000 1.9558 1.9574 411.0214 411.4382 0.0636 -1.0000 -1.0000 1722926 1575238609.00 151.5720 60.0009 32.0000 1.9556 1.9572 410.9976 411.4132 0.0636 -1.0000 -1.0000 1722989 1575238609.10 151.5364 60.0009 32.0000 1.9543 1.9559 411.0292 411.4463 0.0636 -1.0000 -1.0000 1723052 1575238609.20 151.5364 60.0009 32.0000 1.9544 1.9560 411.0199 411.4358 0.0635 -1.0000 -1.0000 1723114 1575238609.30 151.5364 60.0009 32.0000 1.9549 1.9566 410.9429 411.3593 0.0636 -1.0000 -1.0000 1723176 1575238609.40 151.5364 60.0009 32.0000 1.9561 1.9577 410.8697 411.2862 0.0636 -1.0000 -1.0000 1723255 1575238609.50 151.5364 60.0009 32.0000 1.9555 1.9572 410.8911 411.3076 0.0636 -1.0000 -1.0000 1723317 1575238609.60 151.5746 60.0011 32.0000 1.9549 1.9565 411.0279 411.4443 0.0635 -1.0000 -1.0000 1723380 1575238609.70 151.5865 60.0011 32.0000 1.9551 1.9567 410.9972 411.4133 0.0635 -1.0000 -1.0000 1723473 1575238609.80 151.5865 60.0011 32.0000 1.9550 1.9567 411.1445 411.5608 0.0635 -1.0000 -1.0000 1723536 1575238609.90 151.5865 60.0011 32.0000 1.9551 1.9568 411.1339 411.5493 0.0634 -1.0000 -1.0000 1723598 1575238610.00 151.5865 60.0011 32.0000 1.9552 1.9568 411.0742 411.4907 0.0635 -1.0000 -1.0000 1723661 1575238610.10 151.5865 60.0011 32.0000 1.9553 1.9570 410.8717 411.2880 0.0636 -1.0000 -1.0000 1723723 1575238610.20 151.5042 60.0011 32.0000 1.9547 1.9563 410.8675 411.2846 0.0637 -1.0000 -1.0000 1723786 1575238610.30 151.4193 60.0011 32.0000 1.9548 1.9564 410.9157 411.3315 0.0635 -1.0000 -1.0000 1723864 1575238610.40 151.4193 60.0011 32.0000 1.9544 1.9560 410.9629 411.3796 0.0636 -1.0000 -1.0000 1724208 1575238610.50 151.4193 60.0011 32.0000 1.9544 1.9561 411.0591 411.4755 0.0635 -1.0000 -1.0000 1724286 1575238610.60 151.4193 60.0011 32.0000 1.9550 1.9566 411.0675 411.4839 0.0636 -1.0000 -1.0000 1724348 1575238610.70 151.4193 60.0011 32.0000 1.9554 1.9571 411.0302 411.4478 0.0637 -1.0000 -1.0000 1724411 1575238610.80 151.4528 60.0011 32.0000 1.9556 1.9572 411.0114 411.4283 0.0636 -1.0000 -1.0000 1724473 1575238610.90 151.4528 60.0011 32.0000 1.9561 1.9577 410.9240 411.3398 0.0635 -1.0000 -1.0000 1724723 1575238611.00 151.4528 60.0011 32.0000 1.9558 1.9574 410.8922 411.3095 0.0637 -1.0000 -1.0000 1724786 1575238611.10 151.4528 60.0011 32.0000 1.9563 1.9579 410.9486 411.3652 0.0636 -1.0000 -1.0000 1724849 1575238611.20 151.4528 60.0011 32.0000 1.9552 1.9568 410.9543 411.3698 0.0634 -1.0000 -1.0000 1724911 1575238611.30 151.4722 60.0011 32.0000 1.9554 1.9571 411.0286 411.4467 0.0638 -1.0000 -1.0000 1724973 1575238611.40 151.4735 60.0011 32.0000 1.9549 1.9565 411.1139 411.5313 0.0637 -1.0000 -1.0000 1725052 1575238611.50 151.4735 60.0011 32.0000 1.9554 1.9571 411.1711 411.5879 0.0636 -1.0000 -1.0000 1725223 1575238611.60 151.4735 60.0011 32.0000 1.9550 1.9566 410.9748 411.3915 0.0637 -1.0000 -1.0000 1725286 1575238611.70 151.4735 60.0011 32.0000 1.9546 1.9562 411.0817 411.4999 0.0637 -1.0000 -1.0000 1725364 1575238611.80 151.4735 60.0011 32.0000 1.9552 1.9569 411.0211 411.4374 0.0635 -1.0000 -1.0000 1725426 1575238611.90 151.4983 60.0011 32.0000 1.9558 1.9574 410.9221 411.3381 0.0636 -1.0000 -1.0000 1725489 1575238612.00 151.4983 60.0011 32.0000 1.9567 1.9583 410.9335 411.3500 0.0636 -1.0000 -1.0000 1725692 1575238612.10 151.4983 60.0011 32.0000 1.9549 1.9565 410.9377 411.3531 0.0634 -1.0000 -1.0000 1725755 1575238612.20 151.4983 60.0011 32.0000 1.9551 1.9568 411.1442 411.5610 0.0636 -1.0000 -1.0000 1725817 1575238612.30 151.4983 60.0011 32.0000 1.9546 1.9562 411.1272 411.5445 0.0637 -1.0000 -1.0000 1725880 1575238612.40 151.5385 60.0011 32.0000 1.9551 1.9567 411.1212 411.5382 0.0636 -1.0000 -1.0000 1725942 1575238612.50 151.5394 60.0011 32.0000 1.9550 1.9566 411.0787 411.4946 0.0635 -1.0000 -1.0000 1726380 1575238612.60 151.5394 60.0011 32.0000 1.9541 1.9557 411.0498 411.4664 0.0636 -1.0000 -1.0000 1726426 1575238612.70 151.5394 60.0011 32.0000 1.9556 1.9572 410.9348 411.3510 0.0635 -1.0000 -1.0000 1726489 1575238612.80 151.5394 60.0011 32.0000 1.9560 1.9577 410.8839 411.3009 0.0637 -1.0000 -1.0000 1726567 1575238612.90 151.5394 60.0011 32.0000 1.9548 1.9565 410.8739 411.2902 0.0635 -1.0000 -1.0000 1726630 1575238613.00 151.5388 60.0011 32.0000 1.9552 1.9568 410.9872 411.4032 0.0635 -1.0000 -1.0000 1727520 1575238613.10 151.5388 60.0011 32.0000 1.9558 1.9574 411.1211 411.5375 0.0636 -1.0000 -1.0000 1727598 1575238613.20 151.5388 60.0011 32.0000 1.9556 1.9572 411.1106 411.5280 0.0637 -1.0000 -1.0000 1727661 1575238613.30 151.5388 60.0011 32.0000 1.9539 1.9555 411.1682 411.5846 0.0635 -1.0000 -1.0000 1727723 1575238613.40 151.5388 60.0011 32.0000 1.9545 1.9561 411.1233 411.5406 0.0637 -1.0000 -1.0000 1727786 1575238613.50 151.4774 60.0011 32.0000 1.9552 1.9568 411.0762 411.4931 0.0636 -1.0000 -1.0000 1727848 1575238613.60 151.4467 60.0011 32.0000 1.9556 1.9572 410.9591 411.3757 0.0636 -1.0000 -1.0000 1727911 1575238613.70 151.4467 60.0011 32.0000 1.9558 1.9575 410.9012 411.3188 0.0638 -1.0000 -1.0000 1727989 1575238613.80 151.4467 60.0011 32.0000 1.9558 1.9574 410.8868 411.3036 0.0636 -1.0000 -1.0000 1728051 1575238613.90 151.4467 60.0011 32.0000 1.9545 1.9561 411.0460 411.4627 0.0637 -1.0000 -1.0000 1728114 1575238614.00 151.4467 60.0011 32.0000 1.9549 1.9565 411.1153 411.5323 0.0636 -1.0000 -1.0000 1728192 1575238614.10 151.4111 60.0011 32.0000 1.9547 1.9563 411.1262 411.5428 0.0636 -1.0000 -1.0000 1728255 1575238614.20 151.4111 60.0011 32.0000 1.9555 1.9571 411.0432 411.4598 0.0636 -1.0000 -1.0000 1728317 1575238614.30 151.4111 60.0011 32.0000 1.9548 1.9564 410.8755 411.2919 0.0636 -1.0000 -1.0000 1728380 1575238614.40 151.4111 60.0011 32.0000 1.9554 1.9570 410.9097 411.3263 0.0636 -1.0000 -1.0000 1728442 1575238614.50 151.4111 60.0011 32.0000 1.9549 1.9566 410.9199 411.3366 0.0636 -1.0000 -1.0000 1728520 1575238614.60 151.5472 60.0008 32.0000 1.9557 1.9573 410.8999 411.3165 0.0637 -1.0000 -1.0000 1728583 1575238614.70 151.5792 60.0008 32.0000 1.9552 1.9568 410.9842 411.4013 0.0636 -1.0000 -1.0000 1728646 1575238614.80 151.5792 60.0008 32.0000 1.9558 1.9574 410.9849 411.4012 0.0636 -1.0000 -1.0000 1728723 1575238614.90 151.5792 60.0008 32.0000 1.9557 1.9574 410.9728 411.3891 0.0635 -1.0000 -1.0000 1728786 1575238615.00 151.5792 60.0008 32.0000 1.9546 1.9563 411.1175 411.5349 0.0637 -1.0000 -1.0000 1728849 1575238615.10 151.5792 60.0008 32.0000 1.9548 1.9565 411.0686 411.4859 0.0637 -1.0000 -1.0000 1728926 1575238615.20 151.5959 60.0008 32.0000 1.9547 1.9564 411.1210 411.5383 0.0637 -1.0000 -1.0000 1728989 1575238615.30 151.5959 60.0008 32.0000 1.9550 1.9566 411.0012 411.4187 0.0637 -1.0000 -1.0000 1729052 1575238615.40 151.5959 60.0008 32.0000 1.9553 1.9570 410.9310 411.3491 0.0638 -1.0000 -1.0000 1729114 1575238615.50 151.5959 60.0008 32.0000 1.9564 1.9580 410.9153 411.3325 0.0637 -1.0000 -1.0000 1729176 1575238615.60 151.5959 60.0008 32.0000 1.9557 1.9574 410.9637 411.3809 0.0637 -1.0000 -1.0000 1729239 1575238615.70 151.5959 60.0008 32.0000 1.9550 1.9566 410.9527 411.3698 0.0637 -1.0000 -1.0000 1729317 1575238615.80 151.6118 60.0008 32.0000 1.9550 1.9566 411.0968 411.5141 0.0637 -1.0000 -1.0000 1729380 1575238615.90 151.6119 60.0008 32.0000 1.9550 1.9566 411.0964 411.5134 0.0636 -1.0000 -1.0000 1729442 1575238616.00 151.6119 60.0008 32.0000 1.9554 1.9571 411.1124 411.5297 0.0637 -1.0000 -1.0000 1729520 1575238616.10 151.6119 60.0008 32.0000 1.9554 1.9570 411.0851 411.5028 0.0637 -1.0000 -1.0000 1729942 1575238616.20 151.6119 60.0008 32.0000 1.9556 1.9572 410.9057 411.3227 0.0636 -1.0000 -1.0000 1730005 1575238616.30 151.6119 60.0008 32.0000 1.9556 1.9573 410.8315 411.2479 0.0636 -1.0000 -1.0000 1730083 1575238616.40 151.5221 60.0008 32.0000 1.9562 1.9578 410.8110 411.2284 0.0638 -1.0000 -1.0000 1730270 1575238616.50 151.4992 60.0008 32.0000 1.9548 1.9565 410.8361 411.2535 0.0637 -1.0000 -1.0000 1730348 1575238616.60 151.4992 60.0008 32.0000 1.9547 1.9564 411.0119 411.4289 0.0636 -1.0000 -1.0000 1730426 1575238616.70 151.4992 60.0008 32.0000 1.9550 1.9566 411.0108 411.4278 0.0636 -1.0000 -1.0000 1730489 1575238616.80 151.4992 60.0008 32.0000 1.9543 1.9559 411.0484 411.4655 0.0637 -1.0000 -1.0000 1730567 1575238616.90 151.4992 60.0008 32.0000 1.9543 1.9559 411.0899 411.5069 0.0636 -1.0000 -1.0000 1730630 1575238617.00 151.5694 60.0008 32.0000 1.9547 1.9564 411.0204 411.4375 0.0637 -1.0000 -1.0000 1730692 1575238617.10 151.5694 60.0008 32.0000 1.9554 1.9571 411.0817 411.4994 0.0638 -1.0000 -1.0000 1730755 1575238617.20 151.5694 60.0008 32.0000 1.9555 1.9572 410.9204 411.3378 0.0637 -1.0000 -1.0000 1730817 1575238617.30 151.5694 60.0008 32.0000 1.9561 1.9577 410.9198 411.3367 0.0637 -1.0000 -1.0000 1730880 1575238617.40 151.5694 60.0008 32.0000 1.9563 1.9580 410.9298 411.3474 0.0638 -1.0000 -1.0000 1730958 1575238617.50 151.5717 60.0008 32.0000 1.9554 1.9570 410.9445 411.3615 0.0637 -1.0000 -1.0000 1731020 1575238617.60 151.5722 60.0008 32.0000 1.9555 1.9571 411.0225 411.4402 0.0638 -1.0000 -1.0000 1731489 1575238617.70 151.5722 60.0008 32.0000 1.9552 1.9568 411.1084 411.5270 0.0639 -1.0000 -1.0000 1731551 1575238617.80 151.5722 60.0008 32.0000 1.9548 1.9564 411.0567 411.4750 0.0638 -1.0000 -1.0000 1731614 1575238617.90 151.5722 60.0008 32.0000 1.9558 1.9575 411.0179 411.4346 0.0637 -1.0000 -1.0000 1731676 1575238618.00 151.5722 60.0008 32.0000 1.9549 1.9565 410.9730 411.3908 0.0638 -1.0000 -1.0000 1731755 1575238618.10 151.5048 60.0008 32.0000 1.9551 1.9568 410.8774 411.2940 0.0636 -1.0000 -1.0000 1731989 1575238618.20 151.5048 60.0008 32.0000 1.9560 1.9577 410.9136 411.3308 0.0637 -1.0000 -1.0000 1732051 1575238618.30 151.5048 60.0008 32.0000 1.9556 1.9572 410.8791 411.2971 0.0638 -1.0000 -1.0000 1732130 1575238618.40 151.5048 60.0008 32.0000 1.9551 1.9568 411.0039 411.4214 0.0637 -1.0000 -1.0000 1732192 1575238618.50 151.5048 60.0008 32.0000 1.9546 1.9562 411.1272 411.5452 0.0637 -1.0000 -1.0000 1732270 1575238618.60 151.5552 60.0008 32.0000 1.9549 1.9566 411.1195 411.5375 0.0639 -1.0000 -1.0000 1732442 1575238618.70 151.5566 60.0008 32.0000 1.9548 1.9565 411.1130 411.5311 0.0638 -1.0000 -1.0000 1732505 1575238618.80 151.5566 60.0008 32.0000 1.9552 1.9568 411.0968 411.5156 0.0639 -1.0000 -1.0000 1732583 1575238618.90 151.5566 60.0008 32.0000 1.9556 1.9572 411.0138 411.4315 0.0637 -1.0000 -1.0000 1732645 1575238619.00 151.5566 60.0008 32.0000 1.9558 1.9575 410.9137 411.3308 0.0637 -1.0000 -1.0000 1732708 1575238619.10 151.5566 60.0008 32.0000 1.9561 1.9577 410.8838 411.3006 0.0636 -1.0000 -1.0000 1732786 1575238619.20 151.5470 60.0008 32.0000 1.9553 1.9570 410.9567 411.3737 0.0637 -1.0000 -1.0000 1732942 1575238619.30 151.5470 60.0008 32.0000 1.9553 1.9570 411.0250 411.4422 0.0637 -1.0000 -1.0000 1733005 1575238619.40 151.5470 60.0008 32.0000 1.9551 1.9568 411.0800 411.4971 0.0637 -1.0000 -1.0000 1733083 1575238619.50 151.5470 60.0008 32.0000 1.9546 1.9562 411.0671 411.4850 0.0638 -1.0000 -1.0000 1733146 1575238619.60 151.5470 60.0008 32.0000 1.9547 1.9564 410.9034 411.3217 0.0639 -1.0000 -1.0000 1733208 1575238619.70 151.5227 60.0006 32.0000 1.9551 1.9567 410.9154 411.3322 0.0637 -1.0000 -1.0000 1733489 1575238619.80 151.5186 60.0006 32.0000 1.9558 1.9574 410.9429 411.3619 0.0639 -1.0000 -1.0000 1733551 1575238619.90 151.5186 60.0006 32.0000 1.9557 1.9573 410.9045 411.3218 0.0637 -1.0000 -1.0000 1733614 1575238620.00 151.5186 60.0006 32.0000 1.9556 1.9572 410.9308 411.3471 0.0636 -1.0000 -1.0000 1733692 1575238620.10 151.5186 60.0006 32.0000 1.9556 1.9572 410.9436 411.3613 0.0638 -1.0000 -1.0000 1733755 1575238620.20 151.5186 60.0006 32.0000 1.9556 1.9572 411.0150 411.4333 0.0639 -1.0000 -1.0000 1733973 1575238620.30 151.5186 60.0006 32.0000 1.9548 1.9564 411.1204 411.5390 0.0639 -1.0000 -1.0000 1734051 1575238620.40 151.5796 60.0006 32.0000 1.9553 1.9569 411.1206 411.5394 0.0639 -1.0000 -1.0000 1734114 1575238620.50 151.5796 60.0006 32.0000 1.9547 1.9563 411.1106 411.5290 0.0638 -1.0000 -1.0000 1734192 1575238620.60 151.5796 60.0006 32.0000 1.9550 1.9566 411.0331 411.4500 0.0636 -1.0000 -1.0000 1734255 1575238620.70 151.5796 60.0006 32.0000 1.9554 1.9570 410.9052 411.3228 0.0637 -1.0000 -1.0000 1734473 1575238620.80 151.5796 60.0006 32.0000 1.9550 1.9567 410.9013 411.3186 0.0638 -1.0000 -1.0000 1734551 1575238620.90 151.5707 60.0006 32.0000 1.9556 1.9572 410.9128 411.3316 0.0639 -1.0000 -1.0000 1734614 1575238621.00 151.5356 60.0006 32.0000 1.9552 1.9568 410.9967 411.4141 0.0637 -1.0000 -1.0000 1734676 1575238621.10 151.5356 60.0006 32.0000 1.9549 1.9565 411.1743 411.5924 0.0638 -1.0000 -1.0000 1734755 1575238621.20 151.5356 60.0006 32.0000 1.9550 1.9567 411.1792 411.5969 0.0637 -1.0000 -1.0000 1735473 1575238621.30 151.5356 60.0006 32.0000 1.9551 1.9568 410.9861 411.4036 0.0638 -1.0000 -1.0000 1735536 1575238621.40 151.5356 60.0006 32.0000 1.9558 1.9575 411.0454 411.4644 0.0639 -1.0000 -1.0000 1735614 1575238621.50 151.5440 60.0006 32.0000 1.9557 1.9573 410.9692 411.3877 0.0639 -1.0000 -1.0000 1735676 1575238621.60 151.5539 60.0006 32.0000 1.9563 1.9579 410.9686 411.3872 0.0639 -1.0000 -1.0000 1735739 1575238621.70 151.5539 60.0006 32.0000 1.9559 1.9575 410.9684 411.3860 0.0638 -1.0000 -1.0000 1735817 1575238621.80 151.5539 60.0006 32.0000 1.9555 1.9572 411.0050 411.4226 0.0637 -1.0000 -1.0000 1735880 1575238621.90 151.5539 60.0006 32.0000 1.9542 1.9558 410.9928 411.4101 0.0637 -1.0000 -1.0000 1735942 1575238622.00 151.5539 60.0006 32.0000 1.9543 1.9559 411.1845 411.6022 0.0636 -1.0000 -1.0000 1736005 1575238622.10 151.4638 60.0006 32.0000 1.9545 1.9561 410.9848 411.4006 0.0635 -1.0000 -1.0000 1736067 1575238622.20 151.4377 60.0006 32.0000 1.9548 1.9564 410.9000 411.3174 0.0638 -1.0000 -1.0000 1736145 1575238622.30 151.4377 60.0006 32.0000 1.9553 1.9569 410.9581 411.3767 0.0639 -1.0000 -1.0000 1736223 1575238622.40 151.4377 60.0006 32.0000 1.9546 1.9562 410.8537 411.2721 0.0639 -1.0000 -1.0000 1736270 1575238622.50 151.4377 60.0006 32.0000 1.9553 1.9569 410.8857 411.3034 0.0638 -1.0000 -1.0000 1736348 1575238622.60 151.4377 60.0006 32.0000 1.9539 1.9555 410.9473 411.3656 0.0639 -1.0000 -1.0000 1736411 1575238622.70 151.4340 60.0006 32.0000 1.9545 1.9561 411.0742 411.4917 0.0637 -1.0000 -1.0000 1736692 1575238622.80 151.4325 60.0006 32.0000 1.9542 1.9559 411.0693 411.4879 0.0639 -1.0000 -1.0000 1736770 1575238622.90 151.4325 60.0006 32.0000 1.9543 1.9559 411.0385 411.4568 0.0638 -1.0000 -1.0000 1736833 1575238623.00 151.4325 60.0006 32.0000 1.9551 1.9568 410.8766 411.2942 0.0638 -1.0000 -1.0000 1736895 1575238623.10 151.4325 60.0006 32.0000 1.9551 1.9567 410.9041 411.3221 0.0639 -1.0000 -1.0000 1736973 1575238623.20 151.4325 60.0006 32.0000 1.9554 1.9571 411.0444 411.4627 0.0637 -1.0000 -1.0000 1737036 1575238623.30 151.5237 60.0006 32.0000 1.9552 1.9568 411.0856 411.5033 0.0638 -1.0000 -1.0000 1737747 1575238623.40 151.5237 60.0006 32.0000 1.9545 1.9562 411.1357 411.5541 0.0638 -1.0000 -1.0000 1737825 1575238623.50 151.5237 60.0006 32.0000 1.9550 1.9567 411.0742 411.4920 0.0638 -1.0000 -1.0000 1737888 1575238623.60 151.5237 60.0006 32.0000 1.9542 1.9558 411.0630 411.4803 0.0636 -1.0000 -1.0000 1737950 1575238623.70 151.5237 60.0006 32.0000 1.9555 1.9572 410.9778 411.3945 0.0636 -1.0000 -1.0000 1738028 1575238623.80 151.5223 60.0006 32.0000 1.9554 1.9571 410.8794 411.2960 0.0636 -1.0000 -1.0000 1738091 1575238623.90 151.5222 60.0006 32.0000 1.9558 1.9574 410.8815 411.2981 0.0636 -1.0000 -1.0000 1738153 1575238624.00 151.5222 60.0006 32.0000 1.9559 1.9575 410.9241 411.3414 0.0637 -1.0000 -1.0000 1738216 1575238624.10 151.5222 60.0006 32.0000 1.9551 1.9567 411.0944 411.5115 0.0637 -1.0000 -1.0000 1738294 1575238624.20 151.5222 60.0006 32.0000 1.9552 1.9568 411.1897 411.6078 0.0639 -1.0000 -1.0000 1738357 1575238624.30 151.5222 60.0006 32.0000 1.9554 1.9570 411.0249 411.4428 0.0638 -1.0000 -1.0000 1738435 1575238624.40 151.5819 60.0006 32.0000 1.9553 1.9570 411.0560 411.4733 0.0637 -1.0000 -1.0000 1738497 1575238624.50 151.5955 60.0006 32.0000 1.9551 1.9568 410.8915 411.3079 0.0635 -1.0000 -1.0000 1738575 1575238624.60 151.5955 60.0006 32.0000 1.9559 1.9575 410.8770 411.2928 0.0636 -1.0000 -1.0000 1738638 1575238624.70 151.5955 60.0006 32.0000 1.9557 1.9574 410.8696 411.2878 0.0638 -1.0000 -1.0000 1738700 1575238624.80 151.5955 60.0006 32.0000 1.9543 1.9559 410.8572 411.2738 0.0636 -1.0000 -1.0000 1738778 1575238624.90 151.5955 60.0006 32.0000 1.9544 1.9561 410.9119 411.3298 0.0638 -1.0000 -1.0000 1738825 1575238625.00 151.5196 60.0015 32.0000 1.9543 1.9559 410.8094 411.2277 0.0638 -1.0000 -1.0000 1738903 1575238625.10 151.5196 60.0015 32.0000 1.9544 1.9561 410.9601 411.3771 0.0636 -1.0000 -1.0000 1738966 1575238625.20 151.5196 60.0015 32.0000 1.9547 1.9563 411.0369 411.4531 0.0636 -1.0000 -1.0000 1739028 1575238625.30 151.5196 60.0015 32.0000 1.9541 1.9557 411.0276 411.4450 0.0638 -1.0000 -1.0000 1739091 1575238625.40 151.5196 60.0015 32.0000 1.9545 1.9561 410.9567 411.3744 0.0637 -1.0000 -1.0000 1739169 1575238625.50 151.5196 60.0015 32.0000 1.9549 1.9565 410.9201 411.3360 0.0635 -1.0000 -1.0000 1739231 1575238625.60 151.5595 60.0015 32.0000 1.9549 1.9566 410.9284 411.3450 0.0637 -1.0000 -1.0000 1739294 1575238625.70 151.5595 60.0015 32.0000 1.9542 1.9559 410.9502 411.3677 0.0638 -1.0000 -1.0000 1739357 1575238625.80 151.5595 60.0015 32.0000 1.9547 1.9564 411.0388 411.4562 0.0637 -1.0000 -1.0000 1739419 1575238625.90 151.5595 60.0015 32.0000 1.9550 1.9567 411.0669 411.4841 0.0637 -1.0000 -1.0000 1739497 1575238626.00 151.5595 60.0015 32.0000 1.9551 1.9567 411.0604 411.4777 0.0638 -1.0000 -1.0000 1739560 1575238626.10 151.4881 60.0015 32.0000 1.9541 1.9557 411.0464 411.4647 0.0638 -1.0000 -1.0000 1739622 1575238626.20 151.4852 60.0015 32.0000 1.9555 1.9571 410.9240 411.3413 0.0637 -1.0000 -1.0000 1739684 1575238626.30 151.4852 60.0015 32.0000 1.9551 1.9567 410.9029 411.3201 0.0637 -1.0000 -1.0000 1739794 1575238626.40 151.4852 60.0015 32.0000 1.9552 1.9568 410.9322 411.3495 0.0637 -1.0000 -1.0000 1740075 1575238626.50 151.4852 60.0015 32.0000 1.9548 1.9565 410.9787 411.3958 0.0637 -1.0000 -1.0000 1740153 1575238626.60 151.4852 60.0015 32.0000 1.9549 1.9565 410.9950 411.4133 0.0638 -1.0000 -1.0000 1740216 1575238626.70 151.5812 60.0015 32.0000 1.9551 1.9567 411.0165 411.4334 0.0636 -1.0000 -1.0000 1740278 1575238626.80 151.5812 60.0015 32.0000 1.9546 1.9562 411.1367 411.5534 0.0636 -1.0000 -1.0000 1740356 1575238626.90 151.5812 60.0015 32.0000 1.9554 1.9570 411.0413 411.4584 0.0637 -1.0000 -1.0000 1740747 1575238627.00 151.5812 60.0015 32.0000 1.9550 1.9566 411.0076 411.4247 0.0637 -1.0000 -1.0000 1740810 1575238627.10 151.5812 60.0015 32.0000 1.9547 1.9563 410.8955 411.3120 0.0636 -1.0000 -1.0000 1740872 1575238627.20 151.4643 60.0015 32.0000 1.9557 1.9574 410.8335 411.2497 0.0636 -1.0000 -1.0000 1740935 1575238627.30 151.4108 60.0015 32.0000 1.9550 1.9566 410.8686 411.2863 0.0638 -1.0000 -1.0000 1740997 1575238627.40 151.4108 60.0015 32.0000 1.9554 1.9570 410.8753 411.2925 0.0637 -1.0000 -1.0000 1741232 1575238627.50 151.4108 60.0015 32.0000 1.9555 1.9571 410.9096 411.3259 0.0637 -1.0000 -1.0000 1741294 1575238627.60 151.4108 60.0015 32.0000 1.9544 1.9560 411.1985 411.6171 0.0638 -1.0000 -1.0000 1741357 1575238627.70 151.4108 60.0015 32.0000 1.9547 1.9564 411.0499 411.4664 0.0635 -1.0000 -1.0000 1741435 1575238627.80 151.4194 60.0015 32.0000 1.9544 1.9560 411.0958 411.5132 0.0637 -1.0000 -1.0000 1741497 1575238627.90 151.4194 60.0015 32.0000 1.9547 1.9563 410.8825 411.3004 0.0638 -1.0000 -1.0000 1741716 1575238628.00 151.4194 60.0015 32.0000 1.9559 1.9576 410.8828 411.3002 0.0637 -1.0000 -1.0000 1741794 1575238628.10 151.4194 60.0015 32.0000 1.9553 1.9569 410.8625 411.2798 0.0637 -1.0000 -1.0000 1741841 1575238628.20 151.4194 60.0015 32.0000 1.9552 1.9568 411.0211 411.4368 0.0635 -1.0000 -1.0000 1741903 1575238628.30 151.5059 60.0015 32.0000 1.9556 1.9572 411.0439 411.4614 0.0637 -1.0000 -1.0000 1741981 1575238628.40 151.5081 60.0015 32.0000 1.9547 1.9563 411.0192 411.4361 0.0636 -1.0000 -1.0000 1742466 1575238628.50 151.5081 60.0015 32.0000 1.9543 1.9560 411.0608 411.4781 0.0637 -1.0000 -1.0000 1742544 1575238628.60 151.5081 60.0015 32.0000 1.9550 1.9567 411.1138 411.5317 0.0638 -1.0000 -1.0000 1742607 1575238628.70 151.5081 60.0015 32.0000 1.9555 1.9571 410.9657 411.3833 0.0637 -1.0000 -1.0000 1742669 1575238628.80 151.5081 60.0015 32.0000 1.9555 1.9571 410.8712 411.2898 0.0638 -1.0000 -1.0000 1742747 1575238628.90 151.4711 60.0015 32.0000 1.9551 1.9567 410.8282 411.2451 0.0637 -1.0000 -1.0000 1742810 1575238629.00 151.4711 60.0015 32.0000 1.9556 1.9572 410.7614 411.1789 0.0638 -1.0000 -1.0000 1742981 1575238629.10 151.4711 60.0015 32.0000 1.9557 1.9573 410.9120 411.3291 0.0638 -1.0000 -1.0000 1743060 1575238629.20 151.4711 60.0015 32.0000 1.9557 1.9573 410.8241 411.2426 0.0639 -1.0000 -1.0000 1743122 1575238629.30 151.4711 60.0015 32.0000 1.9551 1.9567 410.9664 411.3843 0.0638 -1.0000 -1.0000 1743184 1575238629.40 151.5155 60.0015 32.0000 1.9541 1.9557 411.0753 411.4931 0.0638 -1.0000 -1.0000 1743450 1575238629.50 151.5979 60.0015 32.0000 1.9546 1.9562 410.9883 411.4063 0.0639 -1.0000 -1.0000 1743513 1575238629.60 151.5979 60.0015 32.0000 1.9556 1.9573 410.9608 411.3795 0.0639 -1.0000 -1.0000 1743575 1575238629.70 151.5979 60.0015 32.0000 1.9557 1.9574 410.8747 411.2927 0.0638 -1.0000 -1.0000 1743638 1575238629.80 151.5979 60.0015 32.0000 1.9561 1.9578 410.8654 411.2839 0.0639 -1.0000 -1.0000 1743700 1575238629.90 151.5979 60.0015 32.0000 1.9550 1.9566 411.0256 411.4441 0.0639 -1.0000 -1.0000 1743763 1575238630.00 151.4276 60.0015 32.0000 1.9551 1.9567 411.0397 411.4569 0.0637 -1.0000 -1.0000 1743841 1575238630.10 151.4276 60.0015 32.0000 1.9555 1.9572 411.0650 411.4839 0.0638 -1.0000 -1.0000 1743903 1575238630.20 151.4276 60.0015 32.0000 1.9541 1.9558 411.0532 411.4706 0.0637 -1.0000 -1.0000 1743966 1575238630.30 151.4276 60.0015 32.0000 1.9544 1.9561 410.9452 411.3640 0.0640 -1.0000 -1.0000 1744044 1575238630.40 151.4276 60.0015 32.0000 1.9556 1.9573 411.0621 411.4808 0.0639 -1.0000 -1.0000 1744106 1575238630.50 151.4276 60.0015 32.0000 1.9549 1.9566 410.9448 411.3628 0.0638 -1.0000 -1.0000 1744450 1575238630.60 151.4276 60.0015 32.0000 1.9554 1.9571 410.9085 411.3270 0.0640 -1.0000 -1.0000 1744513 1575238630.70 151.4888 60.0015 32.0000 1.9560 1.9577 410.8130 411.2311 0.0638 -1.0000 -1.0000 1744575 1575238630.80 151.4888 60.0015 32.0000 1.9548 1.9565 410.9153 411.3323 0.0637 -1.0000 -1.0000 1744654 1575238630.90 151.4888 60.0015 32.0000 1.9551 1.9568 410.9983 411.4159 0.0638 -1.0000 -1.0000 1744716 1575238631.00 151.4888 60.0015 32.0000 1.9543 1.9560 411.1401 411.5578 0.0638 -1.0000 -1.0000 1744997 1575238631.10 151.4888 60.0015 32.0000 1.9551 1.9567 411.1060 411.5247 0.0639 -1.0000 -1.0000 1745075 1575238631.20 151.4996 60.0015 32.0000 1.9550 1.9566 411.0525 411.4703 0.0637 -1.0000 -1.0000 1745138 1575238631.30 151.5165 60.0015 32.0000 1.9559 1.9575 410.9673 411.3853 0.0638 -1.0000 -1.0000 1745200 1575238631.40 151.5165 60.0015 32.0000 1.9556 1.9573 410.8521 411.2702 0.0638 -1.0000 -1.0000 1745294 1575238631.50 151.5165 60.0015 32.0000 1.9560 1.9576 410.8478 411.2656 0.0639 -1.0000 -1.0000 1745466 1575238631.60 151.5165 60.0015 32.0000 1.9554 1.9571 410.9728 411.3909 0.0638 -1.0000 -1.0000 1745528 1575238631.70 151.5165 60.0015 32.0000 1.9548 1.9565 410.9857 411.4036 0.0638 -1.0000 -1.0000 1745606 1575238631.80 151.5492 60.0015 32.0000 1.9545 1.9561 411.0958 411.5138 0.0638 -1.0000 -1.0000 1745669 1575238631.90 151.5492 60.0015 32.0000 1.9541 1.9557 411.1058 411.5240 0.0639 -1.0000 -1.0000 1745747 1575238632.00 151.5492 60.0015 32.0000 1.9548 1.9564 411.0471 411.4659 0.0639 -1.0000 -1.0000 1745981 1575238632.10 151.5492 60.0015 32.0000 1.9544 1.9560 410.8887 411.3068 0.0639 -1.0000 -1.0000 1746044 1575238632.20 151.5492 60.0015 32.0000 1.9550 1.9566 410.8279 411.2456 0.0637 -1.0000 -1.0000 1746106 1575238632.30 151.5565 60.0015 32.0000 1.9552 1.9568 410.8581 411.2767 0.0639 -1.0000 -1.0000 1746184 1575238632.40 151.5709 60.0015 32.0000 1.9553 1.9570 410.9162 411.3344 0.0639 -1.0000 -1.0000 1746247 1575238632.50 151.5709 60.0015 32.0000 1.9548 1.9564 410.9714 411.3903 0.0640 -1.0000 -1.0000 1746481 1575238632.60 151.5709 60.0015 32.0000 1.9555 1.9571 411.0202 411.4389 0.0639 -1.0000 -1.0000 1746544 1575238632.70 151.5709 60.0015 32.0000 1.9552 1.9569 410.9792 411.3973 0.0638 -1.0000 -1.0000 1746607 1575238632.80 151.5709 60.0015 32.0000 1.9551 1.9567 411.0360 411.4544 0.0639 -1.0000 -1.0000 1746684 1575238632.90 151.4924 60.0015 32.0000 1.9549 1.9566 411.1172 411.5355 0.0638 -1.0000 -1.0000 1746747 1575238633.00 151.4924 60.0015 32.0000 1.9548 1.9564 410.9958 411.4136 0.0638 -1.0000 -1.0000 1746810 1575238633.10 151.4924 60.0015 32.0000 1.9562 1.9578 410.8999 411.3177 0.0638 -1.0000 -1.0000 1747560 1575238633.20 151.4924 60.0015 32.0000 1.9550 1.9567 410.8760 411.2956 0.0640 -1.0000 -1.0000 1747622 1575238633.30 151.4924 60.0015 32.0000 1.9549 1.9566 410.9938 411.4116 0.0637 -1.0000 -1.0000 1747684 1575238633.40 151.4924 60.0015 32.0000 1.9551 1.9567 410.9743 411.3927 0.0640 -1.0000 -1.0000 1747763 1575238633.50 151.3855 60.0015 32.0000 1.9543 1.9559 411.0497 411.4672 0.0637 -1.0000 -1.0000 1747825 1575238633.60 151.3855 60.0015 32.0000 1.9542 1.9558 411.0565 411.4748 0.0638 -1.0000 -1.0000 1747888 1575238633.70 151.3855 60.0015 32.0000 1.9542 1.9558 411.0222 411.4393 0.0637 -1.0000 -1.0000 1747966 1575238633.80 151.3855 60.0015 32.0000 1.9543 1.9560 410.9976 411.4157 0.0638 -1.0000 -1.0000 1748028 1575238633.90 151.3855 60.0015 32.0000 1.9547 1.9563 411.0366 411.4546 0.0638 -1.0000 -1.0000 1748091 1575238634.00 151.5631 60.0015 32.0000 1.9553 1.9569 410.9508 411.3680 0.0637 -1.0000 -1.0000 1748153 1575238634.10 151.5631 60.0015 32.0000 1.9553 1.9570 410.8602 411.2788 0.0639 -1.0000 -1.0000 1748216 1575238634.20 151.5631 60.0015 32.0000 1.9557 1.9573 410.9458 411.3630 0.0637 -1.0000 -1.0000 1748278 1575238634.30 151.5631 60.0015 32.0000 1.9550 1.9566 410.9578 411.3752 0.0637 -1.0000 -1.0000 1748356 1575238634.40 151.5631 60.0015 32.0000 1.9549 1.9566 410.9536 411.3712 0.0638 -1.0000 -1.0000 1748450 1575238634.50 151.5457 60.0015 32.0000 1.9553 1.9569 410.9633 411.3805 0.0637 -1.0000 -1.0000 1748528 1575238634.60 151.3961 60.0009 32.0000 1.9552 1.9569 410.9259 411.3431 0.0637 -1.0000 -1.0000 1748591 1575238634.70 151.3961 60.0009 32.0000 1.9554 1.9570 410.8556 411.2731 0.0638 -1.0000 -1.0000 1748654 1575238634.80 151.4671 60.0009 32.0000 1.9553 1.9569 410.7728 411.1894 0.0636 -1.0000 -1.0000 1748716 1575238634.90 151.4671 60.0009 32.0000 1.9553 1.9570 410.8974 411.3143 0.0637 -1.0000 -1.0000 1748778 1575238635.00 151.4671 60.0009 32.0000 1.9555 1.9572 410.9714 411.3887 0.0637 -1.0000 -1.0000 1748841 1575238635.10 151.4671 60.0009 32.0000 1.9554 1.9570 411.0238 411.4414 0.0637 -1.0000 -1.0000 1748950 1575238635.20 151.4671 60.0009 32.0000 1.9551 1.9568 411.0511 411.4680 0.0637 -1.0000 -1.0000 1749013 1575238635.30 151.4671 60.0009 32.0000 1.9547 1.9564 411.1217 411.5398 0.0638 -1.0000 -1.0000 1749075 1575238635.40 151.4671 60.0009 32.0000 1.9548 1.9564 411.0566 411.4747 0.0638 -1.0000 -1.0000 1749154 1575238635.50 151.4671 60.0009 32.0000 1.9557 1.9573 410.9920 411.4092 0.0637 -1.0000 -1.0000 1749216 1575238635.60 151.4671 60.0009 32.0000 1.9558 1.9574 410.8367 411.2538 0.0637 -1.0000 -1.0000 1749278 1575238635.70 151.4536 60.0009 32.0000 1.9558 1.9574 410.8580 411.2751 0.0637 -1.0000 -1.0000 1750028 1575238635.80 151.4512 60.0009 32.0000 1.9558 1.9574 410.8349 411.2524 0.0638 -1.0000 -1.0000 1750091 1575238635.90 151.4512 60.0009 32.0000 1.9555 1.9571 410.9495 411.3669 0.0636 -1.0000 -1.0000 1750184 1575238636.00 151.4512 60.0009 32.0000 1.9552 1.9568 410.9979 411.4147 0.0637 -1.0000 -1.0000 1750247 1575238636.10 151.4512 60.0009 32.0000 1.9547 1.9563 411.1628 411.5803 0.0637 -1.0000 -1.0000 1750325 1575238636.20 151.4512 60.0009 32.0000 1.9546 1.9562 411.0769 411.4943 0.0636 -1.0000 -1.0000 1750372 1575238636.30 151.4201 60.0009 32.0000 1.9548 1.9564 410.9816 411.3983 0.0636 -1.0000 -1.0000 1750450 1575238636.40 151.4201 60.0009 32.0000 1.9560 1.9576 410.9102 411.3268 0.0636 -1.0000 -1.0000 1750513 1575238636.50 151.4201 60.0009 32.0000 1.9556 1.9572 410.8635 411.2798 0.0636 -1.0000 -1.0000 1750591 1575238636.60 151.4201 60.0009 32.0000 1.9556 1.9573 410.8706 411.2882 0.0638 -1.0000 -1.0000 1750653 1575238636.70 151.4201 60.0009 32.0000 1.9551 1.9567 411.0809 411.4986 0.0637 -1.0000 -1.0000 1750716 1575238636.80 151.5456 60.0009 32.0000 1.9545 1.9562 411.0317 411.4489 0.0637 -1.0000 -1.0000 1750794 1575238636.90 151.5815 60.0009 32.0000 1.9546 1.9563 411.0439 411.4618 0.0638 -1.0000 -1.0000 1750857 1575238637.00 151.5815 60.0009 32.0000 1.9551 1.9567 411.1894 411.6063 0.0636 -1.0000 -1.0000 1750919 1575238637.10 151.5815 60.0009 32.0000 1.9545 1.9561 411.0392 411.4561 0.0637 -1.0000 -1.0000 1750997 1575238637.20 151.5815 60.0009 32.0000 1.9551 1.9568 411.0436 411.4611 0.0637 -1.0000 -1.0000 1751060 1575238637.30 151.5815 60.0009 32.0000 1.9547 1.9563 410.9995 411.4171 0.0637 -1.0000 -1.0000 1751107 1575238637.40 151.4835 60.0009 32.0000 1.9547 1.9563 410.9159 411.3332 0.0638 -1.0000 -1.0000 1751184 1575238637.50 151.4835 60.0009 32.0000 1.9556 1.9573 410.8942 411.3122 0.0638 -1.0000 -1.0000 1751247 1575238637.60 151.4835 60.0009 32.0000 1.9556 1.9572 410.9380 411.3555 0.0637 -1.0000 -1.0000 1751310 1575238637.70 151.4835 60.0009 32.0000 1.9548 1.9564 410.9073 411.3245 0.0637 -1.0000 -1.0000 1751763 1575238637.80 151.4835 60.0009 32.0000 1.9548 1.9565 411.0267 411.4441 0.0637 -1.0000 -1.0000 1751825 1575238637.90 151.4835 60.0009 32.0000 1.9546 1.9562 411.0732 411.4906 0.0637 -1.0000 -1.0000 1751888 1575238638.00 151.4242 60.0009 32.0000 1.9544 1.9560 411.1428 411.5600 0.0637 -1.0000 -1.0000 1751966 1575238638.10 151.4242 60.0009 32.0000 1.9552 1.9568 411.0874 411.5055 0.0638 -1.0000 -1.0000 1752028 1575238638.20 151.4242 60.0009 32.0000 1.9555 1.9572 410.9191 411.3373 0.0639 -1.0000 -1.0000 1752200 1575238638.30 151.4242 60.0009 32.0000 1.9557 1.9574 410.8518 411.2707 0.0639 -1.0000 -1.0000 1752278 1575238638.40 151.4242 60.0009 32.0000 1.9558 1.9575 410.8525 411.2702 0.0638 -1.0000 -1.0000 1752341 1575238638.50 151.4242 60.0009 32.0000 1.9560 1.9577 410.9325 411.3500 0.0637 -1.0000 -1.0000 1752419 1575238638.60 151.5782 60.0009 32.0000 1.9560 1.9576 410.9370 411.3535 0.0636 -1.0000 -1.0000 1752481 1575238638.70 151.5782 60.0009 32.0000 1.9553 1.9570 411.1128 411.5304 0.0637 -1.0000 -1.0000 1752544 1575238638.80 151.5782 60.0009 32.0000 1.9543 1.9560 411.0825 411.4994 0.0636 -1.0000 -1.0000 1752622 1575238638.90 151.5782 60.0009 32.0000 1.9539 1.9556 411.0793 411.4966 0.0637 -1.0000 -1.0000 1752669 1575238639.00 151.5782 60.0009 32.0000 1.9557 1.9574 410.9995 411.4178 0.0639 -1.0000 -1.0000 1752747 1575238639.10 151.5075 60.0009 32.0000 1.9562 1.9579 410.8246 411.2426 0.0638 -1.0000 -1.0000 1752810 1575238639.20 151.5012 60.0009 32.0000 1.9563 1.9579 410.9059 411.3224 0.0636 -1.0000 -1.0000 1753060 1575238639.30 151.5012 60.0009 32.0000 1.9556 1.9572 410.8966 411.3137 0.0637 -1.0000 -1.0000 1753122 1575238639.40 151.5012 60.0009 32.0000 1.9541 1.9557 411.0422 411.4600 0.0638 -1.0000 -1.0000 1753184 1575238639.50 151.5012 60.0009 32.0000 1.9548 1.9564 411.0625 411.4804 0.0638 -1.0000 -1.0000 1753247 1575238639.60 151.5012 60.0009 32.0000 1.9550 1.9566 411.1049 411.5224 0.0637 -1.0000 -1.0000 1753310 1575238639.70 151.5567 60.0013 32.0000 1.9547 1.9564 411.0262 411.4437 0.0638 -1.0000 -1.0000 1753404 1575238639.80 151.5567 60.0013 32.0000 1.9553 1.9570 410.9369 411.3548 0.0638 -1.0000 -1.0000 1753544 1575238639.90 151.5567 60.0013 32.0000 1.9554 1.9571 410.8827 411.3011 0.0639 -1.0000 -1.0000 1753622 1575238640.00 151.5567 60.0013 32.0000 1.9549 1.9566 410.9670 411.3843 0.0637 -1.0000 -1.0000 1753684 1575238640.10 151.5567 60.0013 32.0000 1.9549 1.9565 411.0260 411.4434 0.0637 -1.0000 -1.0000 1753747 1575238640.20 151.4308 60.0013 32.0000 1.9542 1.9558 411.0424 411.4601 0.0638 -1.0000 -1.0000 1753810 1575238640.30 151.4308 60.0013 32.0000 1.9544 1.9560 411.0320 411.4497 0.0637 -1.0000 -1.0000 1754794 1575238640.40 151.4308 60.0013 32.0000 1.9551 1.9567 411.0205 411.4373 0.0637 -1.0000 -1.0000 1754857 1575238640.50 151.4308 60.0013 32.0000 1.9554 1.9571 410.9456 411.3633 0.0638 -1.0000 -1.0000 1754935 1575238640.60 151.4308 60.0013 32.0000 1.9557 1.9574 410.9790 411.3964 0.0637 -1.0000 -1.0000 1754997 1575238640.70 151.4308 60.0013 32.0000 1.9557 1.9573 411.0298 411.4484 0.0639 -1.0000 -1.0000 1755060 1575238640.80 151.4049 60.0013 32.0000 1.9554 1.9570 411.0274 411.4448 0.0637 -1.0000 -1.0000 1755138 1575238640.90 151.4049 60.0013 32.0000 1.9545 1.9562 411.0948 411.5120 0.0636 -1.0000 -1.0000 1755200 1575238641.00 151.4049 60.0013 32.0000 1.9543 1.9559 411.1190 411.5359 0.0637 -1.0000 -1.0000 1755263 1575238641.10 151.4049 60.0013 32.0000 1.9548 1.9564 411.0441 411.4625 0.0639 -1.0000 -1.0000 1755341 1575238641.20 151.4049 60.0013 32.0000 1.9542 1.9558 411.0285 411.4465 0.0638 -1.0000 -1.0000 1755403 1575238641.30 151.4273 60.0013 32.0000 1.9555 1.9571 410.9211 411.3383 0.0637 -1.0000 -1.0000 1755466 1575238641.40 151.5189 60.0013 32.0000 1.9551 1.9567 410.9169 411.3350 0.0638 -1.0000 -1.0000 1755544 1575238641.50 151.5189 60.0013 32.0000 1.9551 1.9567 410.9629 411.3802 0.0637 -1.0000 -1.0000 1755638 1575238641.60 151.5189 60.0013 32.0000 1.9540 1.9556 410.9547 411.3727 0.0639 -1.0000 -1.0000 1755716 1575238641.70 151.5189 60.0013 32.0000 1.9546 1.9562 411.0614 411.4793 0.0637 -1.0000 -1.0000 1755794 1575238641.80 151.5189 60.0013 32.0000 1.9540 1.9557 411.1452 411.5621 0.0637 -1.0000 -1.0000 1755856 1575238641.90 151.5240 60.0013 32.0000 1.9541 1.9557 411.1423 411.5609 0.0639 -1.0000 -1.0000 1755919 1575238642.00 151.5240 60.0013 32.0000 1.9542 1.9558 411.1374 411.5539 0.0636 -1.0000 -1.0000 1755997 1575238642.10 151.5240 60.0013 32.0000 1.9539 1.9555 410.9520 411.3698 0.0637 -1.0000 -1.0000 1756060 1575238642.20 151.5240 60.0013 32.0000 1.9549 1.9565 410.9717 411.3892 0.0637 -1.0000 -1.0000 1756122 1575238642.30 151.5240 60.0013 32.0000 1.9549 1.9566 410.9804 411.3974 0.0637 -1.0000 -1.0000 1756184 1575238642.40 151.5240 60.0013 32.0000 1.9549 1.9566 410.9180 411.3349 0.0636 -1.0000 -1.0000 1756247 1575238642.50 151.5240 60.0013 32.0000 1.9555 1.9571 410.9982 411.4155 0.0637 -1.0000 -1.0000 1756325 1575238642.60 151.5240 60.0013 32.0000 1.9550 1.9566 411.0955 411.5136 0.0638 -1.0000 -1.0000 1756388 1575238642.70 151.5240 60.0013 32.0000 1.9544 1.9561 411.1053 411.5228 0.0638 -1.0000 -1.0000 1756450 1575238642.80 151.5240 60.0013 32.0000 1.9544 1.9560 411.1261 411.5442 0.0638 -1.0000 -1.0000 1756528 1575238642.90 151.5240 60.0013 32.0000 1.9542 1.9558 411.0602 411.4773 0.0638 -1.0000 -1.0000 1756591 1575238643.00 151.4130 60.0013 32.0000 1.9551 1.9568 410.9916 411.4102 0.0638 -1.0000 -1.0000 1756654 1575238643.10 151.4116 60.0013 32.0000 1.9546 1.9562 410.9241 411.3415 0.0637 -1.0000 -1.0000 1756716 1575238643.20 151.4116 60.0013 32.0000 1.9550 1.9566 410.9477 411.3639 0.0636 -1.0000 -1.0000 1756778 1575238643.30 151.4116 60.0013 32.0000 1.9557 1.9574 410.9228 411.3402 0.0637 -1.0000 -1.0000 1756841 1575238643.40 151.4116 60.0013 32.0000 1.9561 1.9577 410.9916 411.4093 0.0638 -1.0000 -1.0000 1757247 1575238643.50 151.4116 60.0013 32.0000 1.9557 1.9573 411.0159 411.4334 0.0637 -1.0000 -1.0000 1757310 1575238643.60 151.5084 60.0013 32.0000 1.9550 1.9566 411.0873 411.5046 0.0637 -1.0000 -1.0000 1757372 1575238643.70 151.5084 60.0013 32.0000 1.9548 1.9565 411.0935 411.5110 0.0637 -1.0000 -1.0000 1757450 1575238643.80 151.5084 60.0013 32.0000 1.9553 1.9570 411.1553 411.5722 0.0636 -1.0000 -1.0000 1757512 1575238643.90 151.5084 60.0013 32.0000 1.9560 1.9576 411.0560 411.4722 0.0636 -1.0000 -1.0000 1758481 1575238644.00 151.5084 60.0013 32.0000 1.9557 1.9573 410.9333 411.3502 0.0637 -1.0000 -1.0000 1758544 1575238644.10 151.5053 60.0013 32.0000 1.9554 1.9570 410.9631 411.3804 0.0637 -1.0000 -1.0000 1758606 1575238644.20 151.4840 60.0013 32.0000 1.9558 1.9574 411.0532 411.4706 0.0637 -1.0000 -1.0000 1758669 1575238644.30 151.4840 60.0013 32.0000 1.9544 1.9560 411.0912 411.5090 0.0638 -1.0000 -1.0000 1758747 1575238644.40 151.4840 60.0013 32.0000 1.9553 1.9569 411.1400 411.5575 0.0636 -1.0000 -1.0000 1758810 1575238644.50 151.4840 60.0013 32.0000 1.9555 1.9572 411.0516 411.4687 0.0636 -1.0000 -1.0000 1758887 1575238644.60 151.4840 60.0013 32.0000 1.9556 1.9572 410.9763 411.3930 0.0637 -1.0000 -1.0000 1758950 1575238644.70 151.5652 60.0020 32.0000 1.9563 1.9579 411.0285 411.4459 0.0637 -1.0000 -1.0000 1759012 1575238644.80 151.5688 60.0020 32.0000 1.9549 1.9565 411.1109 411.5282 0.0637 -1.0000 -1.0000 1759090 1575238644.90 151.5688 60.0020 32.0000 1.9547 1.9564 411.0303 411.4472 0.0637 -1.0000 -1.0000 1759215 1575238645.00 151.5688 60.0020 32.0000 1.9547 1.9564 411.1147 411.5324 0.0638 -1.0000 -1.0000 1759278 1575238645.10 151.5688 60.0020 32.0000 1.9552 1.9569 411.0918 411.5093 0.0637 -1.0000 -1.0000 1759356 1575238645.20 151.5688 60.0020 32.0000 1.9555 1.9572 411.0660 411.4833 0.0637 -1.0000 -1.0000 1759434 1575238645.30 151.4979 60.0020 32.0000 1.9550 1.9566 411.0130 411.4307 0.0637 -1.0000 -1.0000 1759481 1575238645.40 151.4979 60.0020 32.0000 1.9562 1.9578 410.9457 411.3625 0.0636 -1.0000 -1.0000 1759559 1575238645.50 151.4979 60.0020 32.0000 1.9556 1.9572 410.9256 411.3416 0.0635 -1.0000 -1.0000 1759622 1575238645.60 151.4979 60.0020 32.0000 1.9558 1.9575 411.0068 411.4236 0.0636 -1.0000 -1.0000 1759684 1575238645.70 151.4979 60.0020 32.0000 1.9547 1.9563 411.0576 411.4759 0.0639 -1.0000 -1.0000 1759762 1575238645.80 151.4979 60.0020 32.0000 1.9548 1.9564 411.0842 411.5016 0.0637 -1.0000 -1.0000 1759825 1575238645.90 151.4979 60.0020 32.0000 1.9550 1.9567 411.0873 411.5049 0.0638 -1.0000 -1.0000 1759887 1575238646.00 151.4979 60.0020 32.0000 1.9551 1.9567 411.0859 411.5042 0.0638 -1.0000 -1.0000 1759950 1575238646.10 151.4979 60.0020 32.0000 1.9551 1.9568 411.2051 411.6227 0.0638 -1.0000 -1.0000 1800028 1575238646.20 151.4979 60.0020 32.0000 1.9561 1.9577 410.9102 411.3282 0.0638 -1.0000 -1.0000 1800106 1575238646.30 151.4979 60.0020 32.0000 1.9558 1.9575 410.8687 411.2857 0.0637 -1.0000 -1.0000 1800184 1575238646.40 151.4979 60.0020 32.0000 1.9556 1.9573 410.9724 411.3893 0.0636 -1.0000 -1.0000 1800247 1575238646.50 151.4979 60.0020 32.0000 1.9542 1.9558 411.0073 411.4243 0.0636 -1.0000 -1.0000 1800325 1575238646.60 151.5058 60.0020 32.0000 1.9557 1.9574 411.0656 411.4830 0.0637 -1.0000 -1.0000 1800387 1575238646.70 151.5058 60.0020 32.0000 1.9547 1.9563 411.0588 411.4762 0.0637 -1.0000 -1.0000 1800450 1575238646.80 151.5058 60.0020 32.0000 1.9544 1.9561 411.0987 411.5159 0.0637 -1.0000 -1.0000 1800528 1575238646.90 151.5058 60.0020 32.0000 1.9548 1.9564 411.1478 411.5657 0.0638 -1.0000 -1.0000 1801012 1575238647.00 151.5058 60.0020 32.0000 1.9553 1.9570 411.0236 411.4412 0.0637 -1.0000 -1.0000 1801075 1575238647.10 151.5058 60.0020 32.0000 1.9556 1.9572 410.9833 411.4013 0.0638 -1.0000 -1.0000 1801137 1575238647.20 151.5058 60.0020 32.0000 1.9549 1.9565 410.9200 411.3382 0.0639 -1.0000 -1.0000 1801200 1575238647.30 151.4619 60.0020 32.0000 1.9547 1.9564 410.9396 411.3562 0.0635 -1.0000 -1.0000 1801278 1575238647.40 151.4619 60.0020 32.0000 1.9548 1.9564 411.0847 411.5025 0.0637 -1.0000 -1.0000 1801497 1575238647.50 151.4619 60.0020 32.0000 1.9556 1.9572 411.1309 411.5476 0.0636 -1.0000 -1.0000 1801559 1575238647.60 151.4619 60.0020 32.0000 1.9558 1.9574 411.0410 411.4586 0.0638 -1.0000 -1.0000 1801622 1575238647.70 151.4619 60.0020 32.0000 1.9548 1.9564 411.2099 411.6279 0.0638 -1.0000 -1.0000 1801700 1575238647.80 151.4368 60.0020 32.0000 1.9546 1.9562 411.1097 411.5278 0.0638 -1.0000 -1.0000 1801762 1575238647.90 151.4174 60.0020 32.0000 1.9552 1.9568 410.9829 411.4006 0.0638 -1.0000 -1.0000 1801825 1575238648.00 151.4174 60.0020 32.0000 1.9547 1.9563 410.9737 411.3914 0.0638 -1.0000 -1.0000 1802497 1575238648.10 151.4174 60.0020 32.0000 1.9552 1.9568 410.9425 411.3597 0.0637 -1.0000 -1.0000 1802560 1575238648.20 151.4174 60.0020 32.0000 1.9552 1.9568 410.9866 411.4040 0.0637 -1.0000 -1.0000 1802637 1575238648.30 151.4174 60.0020 32.0000 1.9551 1.9567 410.9513 411.3687 0.0637 -1.0000 -1.0000 1802715 1575238648.40 151.5205 60.0020 32.0000 1.9551 1.9567 411.0584 411.4765 0.0638 -1.0000 -1.0000 1802778 1575238648.50 151.5205 60.0020 32.0000 1.9550 1.9566 411.0510 411.4692 0.0638 -1.0000 -1.0000 1802856 1575238648.60 151.5205 60.0020 32.0000 1.9549 1.9565 411.1719 411.5899 0.0638 -1.0000 -1.0000 1802919 1575238648.70 151.5205 60.0020 32.0000 1.9548 1.9564 411.1220 411.5394 0.0637 -1.0000 -1.0000 1802981 1575238648.80 151.5205 60.0020 32.0000 1.9547 1.9564 411.0610 411.4792 0.0638 -1.0000 -1.0000 1803060 1575238648.90 151.5205 60.0020 32.0000 1.9550 1.9566 410.8646 411.2822 0.0638 -1.0000 -1.0000 1803106 1575238649.00 151.4091 60.0020 32.0000 1.9551 1.9567 410.8945 411.3126 0.0639 -1.0000 -1.0000 1803184 1575238649.10 151.3913 60.0020 32.0000 1.9543 1.9559 410.9073 411.3253 0.0638 -1.0000 -1.0000 1803247 1575238649.20 151.3913 60.0020 32.0000 1.9542 1.9558 410.9890 411.4055 0.0636 -1.0000 -1.0000 1803310 1575238649.30 151.3913 60.0020 32.0000 1.9548 1.9564 410.9918 411.4089 0.0637 -1.0000 -1.0000 1803387 1575238649.40 151.3913 60.0020 32.0000 1.9544 1.9561 411.0650 411.4826 0.0638 -1.0000 -1.0000 1803450 1575238649.50 151.3913 60.0020 32.0000 1.9552 1.9568 411.0792 411.4968 0.0637 -1.0000 -1.0000 1803512 1575238649.60 151.4475 60.0024 32.0000 1.9554 1.9570 411.0089 411.4264 0.0638 -1.0000 -1.0000 1803575 1575238649.70 151.4577 60.0025 32.0000 1.9555 1.9571 410.8881 411.3056 0.0637 -1.0000 -1.0000 1803684 1575238649.80 151.4577 60.0025 32.0000 1.9544 1.9561 410.9575 411.3752 0.0638 -1.0000 -1.0000 1803731 1575238649.90 151.4577 60.0025 32.0000 1.9552 1.9569 410.9580 411.3765 0.0638 -1.0000 -1.0000 1803809 1575238650.00 151.4577 60.0025 32.0000 1.9548 1.9564 411.0269 411.4433 0.0636 -1.0000 -1.0000 1804028 1575238650.10 151.4577 60.0025 32.0000 1.9550 1.9566 411.1214 411.5384 0.0636 -1.0000 -1.0000 1804106 1575238650.20 151.4577 60.0025 32.0000 1.9552 1.9569 411.0096 411.4277 0.0638 -1.0000 -1.0000 1804169 1575238650.30 151.4577 60.0025 32.0000 1.9553 1.9570 411.1362 411.5547 0.0639 -1.0000 -1.0000 1804247 1575238650.40 151.4577 60.0025 32.0000 1.9553 1.9569 411.0356 411.4535 0.0637 -1.0000 -1.0000 1804309 1575238650.50 151.4577 60.0025 32.0000 1.9561 1.9578 410.9270 411.3453 0.0639 -1.0000 -1.0000 1804497 1575238650.60 151.4577 60.0025 32.0000 1.9560 1.9576 410.8938 411.3116 0.0637 -1.0000 -1.0000 1804560 1575238650.70 151.4577 60.0025 32.0000 1.9560 1.9576 410.9415 411.3586 0.0637 -1.0000 -1.0000 1804622 1575238650.80 151.4362 60.0025 32.0000 1.9549 1.9566 410.9955 411.4138 0.0639 -1.0000 -1.0000 1804700 1575238650.90 151.4319 60.0025 32.0000 1.9548 1.9564 411.0125 411.4306 0.0638 -1.0000 -1.0000 1804747 1575238651.00 151.4319 60.0025 32.0000 1.9547 1.9563 411.0458 411.4639 0.0638 -1.0000 -1.0000 1805309 1575238651.10 151.4319 60.0025 32.0000 1.9545 1.9561 411.0695 411.4875 0.0638 -1.0000 -1.0000 1805387 1575238651.20 151.4319 60.0025 32.0000 1.9553 1.9570 410.8670 411.2846 0.0638 -1.0000 -1.0000 1805450 1575238651.30 151.4319 60.0025 32.0000 1.9553 1.9569 410.8907 411.3081 0.0637 -1.0000 -1.0000 1805512 1575238651.40 151.4848 60.0025 32.0000 1.9559 1.9575 410.8525 411.2703 0.0638 -1.0000 -1.0000 1805590 1575238651.50 151.4848 60.0025 32.0000 1.9552 1.9569 410.8365 411.2535 0.0637 -1.0000 -1.0000 1805715 1575238651.60 151.4848 60.0025 32.0000 1.9546 1.9562 411.0013 411.4185 0.0637 -1.0000 -1.0000 1805778 1575238651.70 151.4848 60.0025 32.0000 1.9546 1.9562 411.0158 411.4335 0.0638 -1.0000 -1.0000 1805840 1575238651.80 151.4848 60.0025 32.0000 1.9549 1.9566 410.9813 411.4002 0.0640 -1.0000 -1.0000 1805903 1575238651.90 151.4791 60.0025 32.0000 1.9557 1.9573 410.8735 411.2914 0.0638 -1.0000 -1.0000 1805981 1575238652.00 151.4783 60.0025 32.0000 1.9554 1.9570 410.9190 411.3366 0.0637 -1.0000 -1.0000 1806044 1575238652.10 151.4783 60.0025 32.0000 1.9558 1.9575 410.8998 411.3174 0.0638 -1.0000 -1.0000 1806106 1575238652.20 151.4783 60.0025 32.0000 1.9557 1.9573 410.9456 411.3631 0.0638 -1.0000 -1.0000 1806169 1575238652.30 151.4783 60.0025 32.0000 1.9544 1.9561 410.9764 411.3948 0.0639 -1.0000 -1.0000 1806247 1575238652.40 151.4783 60.0025 32.0000 1.9545 1.9561 411.1008 411.5191 0.0638 -1.0000 -1.0000 1806309 1575238652.50 151.5126 60.0025 32.0000 1.9540 1.9557 411.0941 411.5122 0.0638 -1.0000 -1.0000 1806387 1575238652.60 151.5126 60.0025 32.0000 1.9550 1.9566 411.0326 411.4500 0.0637 -1.0000 -1.0000 1806512 1575238652.70 151.5126 60.0025 32.0000 1.9552 1.9568 410.9282 411.3452 0.0637 -1.0000 -1.0000 1806575 1575238652.80 151.5126 60.0025 32.0000 1.9550 1.9566 410.9149 411.3326 0.0638 -1.0000 -1.0000 1806653 1575238652.90 151.5126 60.0025 32.0000 1.9552 1.9568 410.9974 411.4161 0.0639 -1.0000 -1.0000 1806716 1575238653.00 151.5126 60.0025 32.0000 1.9558 1.9574 411.0863 411.5048 0.0639 -1.0000 -1.0000 1806778 1575238653.10 151.5126 60.0025 32.0000 1.9545 1.9561 411.0924 411.5113 0.0639 -1.0000 -1.0000 1807028 1575238653.20 151.5126 60.0025 32.0000 1.9551 1.9567 411.0847 411.5034 0.0639 -1.0000 -1.0000 1807090 1575238653.30 151.5126 60.0025 32.0000 1.9545 1.9561 411.0225 411.4407 0.0638 -1.0000 -1.0000 1807153 1575238653.40 151.5126 60.0025 32.0000 1.9562 1.9578 410.8907 411.3079 0.0637 -1.0000 -1.0000 1807215 1575238653.50 151.5126 60.0025 32.0000 1.9562 1.9579 410.9420 411.3599 0.0638 -1.0000 -1.0000 1807278 1575238653.60 151.4679 60.0025 32.0000 1.9555 1.9572 410.9655 411.3836 0.0638 -1.0000 -1.0000 1807762 1575238653.70 151.4676 60.0025 32.0000 1.9551 1.9567 411.0578 411.4753 0.0637 -1.0000 -1.0000 1807840 1575238653.80 151.4676 60.0025 32.0000 1.9549 1.9565 411.0455 411.4636 0.0638 -1.0000 -1.0000 1807903 1575238653.90 151.4676 60.0025 32.0000 1.9562 1.9578 411.0565 411.4739 0.0637 -1.0000 -1.0000 1807981 1575238654.00 151.4676 60.0025 32.0000 1.9560 1.9576 411.0022 411.4196 0.0637 -1.0000 -1.0000 1808044 1575238654.10 151.4676 60.0025 32.0000 1.9559 1.9575 410.9394 411.3580 0.0639 -1.0000 -1.0000 1808122 1575238654.20 151.4301 60.0025 32.0000 1.9556 1.9572 410.8312 411.2487 0.0638 -1.0000 -1.0000 1808169 1575238654.30 151.4301 60.0025 32.0000 1.9560 1.9576 410.9295 411.3474 0.0638 -1.0000 -1.0000 1808247 1575238654.40 151.4301 60.0025 32.0000 1.9553 1.9569 410.9253 411.3428 0.0637 -1.0000 -1.0000 1808309 1575238654.50 151.4301 60.0025 32.0000 1.9551 1.9567 411.0230 411.4402 0.0637 -1.0000 -1.0000 1808387 1575238654.60 151.4301 60.0025 32.0000 1.9533 1.9549 411.0139 411.4317 0.0638 -1.0000 -1.0000 1808512 1575238654.70 151.5195 60.0017 32.0000 1.9550 1.9566 411.1970 411.6153 0.0638 -1.0000 -1.0000 1808575 1575238654.80 151.5195 60.0017 32.0000 1.9559 1.9575 411.0965 411.5138 0.0638 -1.0000 -1.0000 1808653 1575238654.90 151.5195 60.0017 32.0000 1.9547 1.9563 411.1275 411.5458 0.0638 -1.0000 -1.0000 1808715 1575238655.00 151.5195 60.0017 32.0000 1.9556 1.9573 410.9763 411.3936 0.0637 -1.0000 -1.0000 1808778 1575238655.10 151.5195 60.0017 32.0000 1.9555 1.9571 410.9077 411.3248 0.0637 -1.0000 -1.0000 1808856 1575238655.20 151.5195 60.0017 32.0000 1.9561 1.9578 410.9166 411.3347 0.0639 -1.0000 -1.0000 1808919 1575238655.30 151.5107 60.0017 32.0000 1.9550 1.9567 411.0086 411.4272 0.0639 -1.0000 -1.0000 1808981 1575238655.40 151.5107 60.0017 32.0000 1.9546 1.9563 411.0514 411.4700 0.0639 -1.0000 -1.0000 1809060 1575238655.50 151.5107 60.0017 32.0000 1.9542 1.9559 411.1360 411.5545 0.0638 -1.0000 -1.0000 1809106 1575238655.60 151.5107 60.0017 32.0000 1.9551 1.9567 411.1229 411.5403 0.0637 -1.0000 -1.0000 1809247 1575238655.70 151.5107 60.0017 32.0000 1.9552 1.9569 411.0609 411.4792 0.0639 -1.0000 -1.0000 1809310 1575238655.80 151.5107 60.0017 32.0000 1.9552 1.9569 410.9606 411.3790 0.0639 -1.0000 -1.0000 1809372 1575238655.90 151.5391 60.0017 32.0000 1.9550 1.9567 410.8987 411.3167 0.0638 -1.0000 -1.0000 1809434 1575238656.00 151.5391 60.0017 32.0000 1.9557 1.9573 411.0033 411.4215 0.0638 -1.0000 -1.0000 1809512 1575238656.10 151.5391 60.0017 32.0000 1.9550 1.9566 411.0280 411.4454 0.0637 -1.0000 -1.0000 1810012 1575238656.20 151.5391 60.0017 32.0000 1.9555 1.9571 411.1839 411.6018 0.0638 -1.0000 -1.0000 1810075 1575238656.30 151.5391 60.0017 32.0000 1.9556 1.9572 411.1994 411.6161 0.0635 -1.0000 -1.0000 1810169 1575238656.40 151.4840 60.0017 32.0000 1.9550 1.9567 411.0916 411.5096 0.0638 -1.0000 -1.0000 1810231 1575238656.50 151.4840 60.0017 32.0000 1.9552 1.9569 411.1152 411.5334 0.0638 -1.0000 -1.0000 1810294 1575238656.60 151.4840 60.0017 32.0000 1.9548 1.9565 411.0490 411.4681 0.0640 -1.0000 -1.0000 1810481 1575238656.70 151.4840 60.0017 32.0000 1.9553 1.9570 410.9948 411.4132 0.0638 -1.0000 -1.0000 1810544 1575238656.80 151.4840 60.0017 32.0000 1.9552 1.9568 410.9700 411.3873 0.0637 -1.0000 -1.0000 1810606 1575238656.90 151.4840 60.0017 32.0000 1.9556 1.9573 410.9564 411.3734 0.0637 -1.0000 -1.0000 1810684 1575238657.00 151.4850 60.0017 32.0000 1.9551 1.9567 410.9130 411.3307 0.0638 -1.0000 -1.0000 1810747 1575238657.10 151.4850 60.0017 32.0000 1.9556 1.9572 410.8681 411.2858 0.0638 -1.0000 -1.0000 1810981 1575238657.20 151.4850 60.0017 32.0000 1.9559 1.9575 410.9344 411.3515 0.0637 -1.0000 -1.0000 1811044 1575238657.30 151.4850 60.0017 32.0000 1.9547 1.9563 411.0390 411.4559 0.0636 -1.0000 -1.0000 1811106 1575238657.40 151.4850 60.0017 32.0000 1.9544 1.9560 411.0324 411.4496 0.0637 -1.0000 -1.0000 1811184 1575238657.50 151.4096 60.0017 32.0000 1.9552 1.9568 411.1822 411.5998 0.0637 -1.0000 -1.0000 1811247 1575238657.60 151.4096 60.0017 32.0000 1.9550 1.9567 411.0796 411.4974 0.0638 -1.0000 -1.0000 1811481 1575238657.70 151.4096 60.0017 32.0000 1.9555 1.9571 411.0229 411.4402 0.0636 -1.0000 -1.0000 1811559 1575238657.80 151.4096 60.0017 32.0000 1.9554 1.9570 411.0891 411.5074 0.0638 -1.0000 -1.0000 1811622 1575238657.90 151.4096 60.0017 32.0000 1.9550 1.9567 411.0048 411.4219 0.0636 -1.0000 -1.0000 1811684 1575238658.00 151.4136 60.0017 32.0000 1.9562 1.9578 410.9541 411.3720 0.0639 -1.0000 -1.0000 1811747 1575238658.10 151.5066 60.0017 32.0000 1.9563 1.9579 410.9854 411.4027 0.0637 -1.0000 -1.0000 1811809 1575238658.20 151.5066 60.0017 32.0000 1.9565 1.9581 410.9954 411.4121 0.0635 -1.0000 -1.0000 1811981 1575238658.30 151.5066 60.0017 32.0000 1.9561 1.9577 411.0373 411.4546 0.0638 -1.0000 -1.0000 1812059 1575238658.40 151.5066 60.0017 32.0000 1.9552 1.9568 411.1429 411.5603 0.0637 -1.0000 -1.0000 1812122 1575238658.50 151.5066 60.0017 32.0000 1.9552 1.9569 411.1648 411.5826 0.0637 -1.0000 -1.0000 1812200 1575238658.60 151.6010 60.0017 32.0000 1.9557 1.9573 411.2042 411.6223 0.0638 -1.0000 -1.0000 1812262 1575238658.70 151.6259 60.0017 32.0000 1.9560 1.9577 411.1147 411.5319 0.0637 -1.0000 -1.0000 1812481 1575238658.80 151.6259 60.0017 32.0000 1.9565 1.9582 411.0289 411.4468 0.0637 -1.0000 -1.0000 1812559 1575238658.90 151.6259 60.0017 32.0000 1.9565 1.9581 411.0738 411.4914 0.0637 -1.0000 -1.0000 1812622 1575238659.00 151.6259 60.0017 32.0000 1.9556 1.9572 410.9466 411.3644 0.0637 -1.0000 -1.0000 1812684 1575238659.10 151.6259 60.0017 32.0000 1.9557 1.9574 410.9626 411.3788 0.0635 -1.0000 -1.0000 1812762 1575238659.20 151.5123 60.0017 32.0000 1.9549 1.9566 410.9893 411.4058 0.0636 -1.0000 -1.0000 1813184 1575238659.30 151.5123 60.0017 32.0000 1.9557 1.9573 411.0456 411.4622 0.0637 -1.0000 -1.0000 1813247 1575238659.40 151.5123 60.0017 32.0000 1.9563 1.9579 411.0943 411.5124 0.0638 -1.0000 -1.0000 1813309 1575238659.50 151.5123 60.0017 32.0000 1.9554 1.9570 411.1291 411.5463 0.0636 -1.0000 -1.0000 1813372 1575238659.60 151.5123 60.0017 32.0000 1.9556 1.9572 411.1521 411.5700 0.0637 -1.0000 -1.0000 1813450 1575238659.70 151.5019 60.0017 32.0000 1.9554 1.9570 411.1851 411.6021 0.0637 -1.0000 -1.0000 1813512 1575238659.80 151.4999 60.0017 32.0000 1.9552 1.9569 411.0929 411.5112 0.0639 -1.0000 -1.0000 1813575 1575238659.90 151.4999 60.0017 32.0000 1.9558 1.9574 410.9566 411.3734 0.0636 -1.0000 -1.0000 1813637 1575238660.00 151.4999 60.0017 32.0000 1.9553 1.9569 410.9399 411.3575 0.0638 -1.0000 -1.0000 1813715 1575238660.10 151.4999 60.0017 32.0000 1.9564 1.9580 410.9701 411.3882 0.0638 -1.0000 -1.0000 1813778 1575238660.20 151.4999 60.0017 32.0000 1.9551 1.9567 411.0456 411.4632 0.0638 -1.0000 -1.0000 1813840 1575238660.30 151.4999 60.0017 32.0000 1.9549 1.9565 411.1132 411.5314 0.0638 -1.0000 -1.0000 1813919 1575238660.40 151.4576 60.0017 32.0000 1.9543 1.9559 411.0945 411.5125 0.0637 -1.0000 -1.0000 1813981 1575238660.50 151.4576 60.0017 32.0000 1.9547 1.9563 411.2568 411.6756 0.0639 -1.0000 -1.0000 1820271 1575238666.40 151.5349 60.0018 32.0000 1.9553 1.9569 411.0660 411.4842 0.0639 -1.0000 -1.0000 1820334 1575238666.50 151.5394 60.0018 32.0000 1.9554 1.9570 411.1256 411.5433 0.0637 -1.0000 -1.0000 1820396 1575238666.60 151.5394 60.0018 32.0000 1.9552 1.9569 411.0189 411.4376 0.0639 -1.0000 -1.0000 1820459 1575238666.70 151.5394 60.0018 32.0000 1.9561 1.9578 410.9967 411.4146 0.0638 -1.0000 -1.0000 1820521 1575238666.80 151.5394 60.0018 32.0000 1.9562 1.9579 410.8472 411.2644 0.0637 -1.0000 -1.0000 1820599 1575238666.90 151.5394 60.0018 32.0000 1.9561 1.9577 410.8751 411.2932 0.0638 -1.0000 -1.0000 1820662 1575238667.00 151.6022 60.0018 32.0000 1.9559 1.9576 410.9247 411.3429 0.0639 -1.0000 -1.0000 1820724 1575238667.10 151.6054 60.0018 32.0000 1.9560 1.9577 410.9599 411.3776 0.0638 -1.0000 -1.0000 1820802 1575238667.20 151.6054 60.0018 32.0000 1.9556 1.9573 411.1290 411.5469 0.0638 -1.0000 -1.0000 1820865 1575238667.30 151.6054 60.0018 32.0000 1.9548 1.9564 411.0450 411.4631 0.0638 -1.0000 -1.0000 1820928 1575238667.40 151.6054 60.0018 32.0000 1.9543 1.9559 410.9445 411.3621 0.0638 -1.0000 -1.0000 1821005 1575238667.50 151.6054 60.0018 32.0000 1.9554 1.9570 410.9471 411.3646 0.0638 -1.0000 -1.0000 1821052 1575238667.60 151.5854 60.0018 32.0000 1.9557 1.9574 410.8440 411.2620 0.0638 -1.0000 -1.0000 1821115 1575238667.70 151.5854 60.0018 32.0000 1.9559 1.9575 410.8955 411.3127 0.0637 -1.0000 -1.0000 1821193 1575238667.80 151.5854 60.0018 32.0000 1.9558 1.9574 410.8482 411.2667 0.0639 -1.0000 -1.0000 1821255 1575238667.90 151.5854 60.0018 32.0000 1.9553 1.9570 410.9845 411.4028 0.0639 -1.0000 -1.0000 1821521 1575238668.00 151.5854 60.0018 32.0000 1.9552 1.9568 411.1043 411.5226 0.0638 -1.0000 -1.0000 1821584 1575238668.10 151.4546 60.0018 32.0000 1.9555 1.9571 410.9762 411.3938 0.0638 -1.0000 -1.0000 1821662 1575238668.20 151.4546 60.0018 32.0000 1.9549 1.9566 411.0529 411.4720 0.0640 -1.0000 -1.0000 1821724 1575238668.30 151.4546 60.0018 32.0000 1.9551 1.9567 411.0595 411.4789 0.0640 -1.0000 -1.0000 1821787 1575238668.40 151.4546 60.0018 32.0000 1.9553 1.9569 411.0838 411.5039 0.0641 -1.0000 -1.0000 1822021 1575238668.50 151.4546 60.0018 32.0000 1.9554 1.9571 411.0783 411.4970 0.0639 -1.0000 -1.0000 1822099 1575238668.60 151.4897 60.0018 32.0000 1.9557 1.9573 411.0312 411.4494 0.0639 -1.0000 -1.0000 1822162 1575238668.70 151.5179 60.0018 32.0000 1.9559 1.9575 411.0673 411.4857 0.0639 -1.0000 -1.0000 1822224 1575238668.80 151.5179 60.0018 32.0000 1.9556 1.9572 411.0370 411.4553 0.0638 -1.0000 -1.0000 1822302 1575238668.90 151.5179 60.0018 32.0000 1.9559 1.9575 411.0742 411.4922 0.0638 -1.0000 -1.0000 1822521 1575238669.00 151.5179 60.0018 32.0000 1.9554 1.9570 411.1284 411.5467 0.0639 -1.0000 -1.0000 1822584 1575238669.10 151.5179 60.0018 32.0000 1.9552 1.9569 411.0529 411.4723 0.0640 -1.0000 -1.0000 1822662 1575238669.20 151.4575 60.0018 32.0000 1.9553 1.9570 411.0705 411.4887 0.0639 -1.0000 -1.0000 1822724 1575238669.30 151.4575 60.0018 32.0000 1.9553 1.9569 410.9931 411.4113 0.0638 -1.0000 -1.0000 1822787 1575238669.40 151.4575 60.0018 32.0000 1.9551 1.9567 410.9188 411.3372 0.0639 -1.0000 -1.0000 1823130 1575238669.50 151.4575 60.0018 32.0000 1.9557 1.9573 410.9570 411.3752 0.0638 -1.0000 -1.0000 1823193 1575238669.60 151.4575 60.0018 32.0000 1.9554 1.9571 410.9049 411.3230 0.0639 -1.0000 -1.0000 1823255 1575238669.70 151.5005 60.0019 32.0000 1.9559 1.9576 410.9300 411.3494 0.0640 -1.0000 -1.0000 1823334 1575238669.80 151.5846 60.0020 32.0000 1.9557 1.9573 411.1497 411.5689 0.0639 -1.0000 -1.0000 1823396 1575238669.90 151.5846 60.0020 32.0000 1.9550 1.9566 411.1274 411.5460 0.0639 -1.0000 -1.0000 1823474 1575238670.00 151.5846 60.0020 32.0000 1.9543 1.9559 411.2284 411.6459 0.0637 -1.0000 -1.0000 1823552 1575238670.10 151.5846 60.0020 32.0000 1.9552 1.9568 411.0898 411.5085 0.0639 -1.0000 -1.0000 1823615 1575238670.20 151.5846 60.0020 32.0000 1.9547 1.9563 411.0253 411.4436 0.0638 -1.0000 -1.0000 1823677 1575238670.30 151.4685 60.0020 32.0000 1.9550 1.9566 410.9602 411.3790 0.0639 -1.0000 -1.0000 1823740 1575238670.40 151.4685 60.0020 32.0000 1.9547 1.9564 410.9340 411.3524 0.0639 -1.0000 -1.0000 1824021 1575238670.50 151.4685 60.0020 32.0000 1.9554 1.9571 410.9059 411.3248 0.0640 -1.0000 -1.0000 1824115 1575238670.60 151.4685 60.0020 32.0000 1.9549 1.9565 410.9340 411.3528 0.0639 -1.0000 -1.0000 1824177 1575238670.70 151.4685 60.0020 32.0000 1.9549 1.9565 410.9936 411.4125 0.0640 -1.0000 -1.0000 1824240 1575238670.80 151.4860 60.0020 32.0000 1.9547 1.9563 410.9375 411.3566 0.0640 -1.0000 -1.0000 1824302 1575238670.90 151.4860 60.0020 32.0000 1.9545 1.9562 410.9189 411.3389 0.0641 -1.0000 -1.0000 1824740 1575238671.00 151.4860 60.0020 32.0000 1.9542 1.9559 411.0951 411.5147 0.0640 -1.0000 -1.0000 1824802 1575238671.10 151.4860 60.0020 32.0000 1.9555 1.9571 411.1049 411.5233 0.0639 -1.0000 -1.0000 1824880 1575238671.20 151.4860 60.0020 32.0000 1.9556 1.9572 410.9849 411.4041 0.0640 -1.0000 -1.0000 1824943 1575238671.30 151.4926 60.0020 32.0000 1.9561 1.9577 410.9009 411.3197 0.0640 -1.0000 -1.0000 1825005 1575238671.40 151.5727 60.0020 32.0000 1.9545 1.9562 410.8811 411.3004 0.0640 -1.0000 -1.0000 1825084 1575238671.50 151.5727 60.0020 32.0000 1.9559 1.9575 410.9441 411.3639 0.0641 -1.0000 -1.0000 1825209 1575238671.60 151.5727 60.0020 32.0000 1.9553 1.9569 410.9269 411.3469 0.0642 -1.0000 -1.0000 1825287 1575238671.70 151.5727 60.0020 32.0000 1.9557 1.9574 410.9825 411.4019 0.0639 -1.0000 -1.0000 1825349 1575238671.80 151.5727 60.0020 32.0000 1.9548 1.9565 410.9894 411.4087 0.0640 -1.0000 -1.0000 1825412 1575238671.90 151.5529 60.0020 32.0000 1.9549 1.9566 411.1001 411.5188 0.0639 -1.0000 -1.0000 1825474 1575238672.00 151.5523 60.0020 32.0000 1.9551 1.9567 410.9915 411.4112 0.0641 -1.0000 -1.0000 1825709 1575238672.10 151.5523 60.0020 32.0000 1.9559 1.9576 410.9783 411.3972 0.0639 -1.0000 -1.0000 1825771 1575238672.20 151.5523 60.0020 32.0000 1.9556 1.9572 410.9452 411.3630 0.0638 -1.0000 -1.0000 1825834 1575238672.30 151.5523 60.0020 32.0000 1.9553 1.9569 410.9529 411.3715 0.0640 -1.0000 -1.0000 1825912 1575238672.40 151.5511 60.0020 32.0000 1.9548 1.9565 411.0328 411.4523 0.0640 -1.0000 -1.0000 1825974 1575238672.50 151.5283 60.0020 32.0000 1.9544 1.9561 411.1225 411.5411 0.0639 -1.0000 -1.0000 1826287 1575238672.60 151.5283 60.0020 32.0000 1.9549 1.9565 411.1592 411.5775 0.0639 -1.0000 -1.0000 1826350 1575238672.70 151.5283 60.0020 32.0000 1.9551 1.9567 411.0966 411.5167 0.0642 -1.0000 -1.0000 1826396 1575238672.80 151.5283 60.0020 32.0000 1.9552 1.9569 411.0275 411.4474 0.0641 -1.0000 -1.0000 1826474 1575238672.90 151.5283 60.0020 32.0000 1.9554 1.9571 410.9407 411.3600 0.0640 -1.0000 -1.0000 1826537 1575238673.00 151.4632 60.0020 32.0000 1.9552 1.9569 410.9332 411.3524 0.0640 -1.0000 -1.0000 1826787 1575238673.10 151.4306 60.0020 32.0000 1.9553 1.9569 410.8592 411.2789 0.0641 -1.0000 -1.0000 1826849 1575238673.20 151.4306 60.0020 32.0000 1.9550 1.9567 411.0000 411.4190 0.0640 -1.0000 -1.0000 1826927 1575238673.30 151.4306 60.0020 32.0000 1.9552 1.9569 411.0226 411.4417 0.0640 -1.0000 -1.0000 1826974 1575238673.40 151.4306 60.0020 32.0000 1.9548 1.9564 410.9568 411.3767 0.0641 -1.0000 -1.0000 1827052 1575238673.50 151.4306 60.0020 32.0000 1.9548 1.9565 411.1807 411.6001 0.0640 -1.0000 -1.0000 1827490 1575238673.60 151.5466 60.0020 32.0000 1.9542 1.9558 411.1908 411.6099 0.0639 -1.0000 -1.0000 1827552 1575238673.70 151.5466 60.0020 32.0000 1.9551 1.9568 411.1274 411.5457 0.0639 -1.0000 -1.0000 1827615 1575238673.80 151.5466 60.0020 32.0000 1.9554 1.9570 411.0909 411.5108 0.0640 -1.0000 -1.0000 1827677 1575238673.90 151.5466 60.0020 32.0000 1.9550 1.9567 410.9566 411.3758 0.0640 -1.0000 -1.0000 1827740 1575238674.00 151.5466 60.0020 32.0000 1.9555 1.9571 410.8806 411.2994 0.0639 -1.0000 -1.0000 1827818 1575238674.10 151.5466 60.0020 32.0000 1.9556 1.9572 410.8684 411.2869 0.0639 -1.0000 -1.0000 1828005 1575238674.20 151.4666 60.0020 32.0000 1.9553 1.9570 410.9253 411.3447 0.0640 -1.0000 -1.0000 1828068 1575238674.30 151.4666 60.0020 32.0000 1.9546 1.9562 411.0454 411.4646 0.0639 -1.0000 -1.0000 1828146 1575238674.40 151.4666 60.0020 32.0000 1.9549 1.9565 411.0257 411.4438 0.0638 -1.0000 -1.0000 1828209 1575238674.50 151.4666 60.0020 32.0000 1.9544 1.9560 411.1166 411.5348 0.0638 -1.0000 -1.0000 1828271 1575238674.60 151.4666 60.0020 32.0000 1.9545 1.9561 411.0670 411.4855 0.0639 -1.0000 -1.0000 1828459 1575238674.70 151.4343 60.0015 32.0000 1.9551 1.9567 410.9851 411.4040 0.0639 -1.0000 -1.0000 1828521 1575238674.80 151.4343 60.0015 32.0000 1.9552 1.9568 410.9424 411.3612 0.0640 -1.0000 -1.0000 1828599 1575238674.90 151.4343 60.0015 32.0000 1.9551 1.9567 411.0100 411.4286 0.0639 -1.0000 -1.0000 1828662 1575238675.00 151.4343 60.0015 32.0000 1.9548 1.9564 410.9421 411.3606 0.0639 -1.0000 -1.0000 1828724 1575238675.10 151.4343 60.0015 32.0000 1.9558 1.9574 410.9796 411.3978 0.0638 -1.0000 -1.0000 1828974 1575238675.20 151.4295 60.0015 32.0000 1.9555 1.9571 411.0345 411.4537 0.0640 -1.0000 -1.0000 1829037 1575238675.30 151.4167 60.0015 32.0000 1.9549 1.9566 411.0145 411.4337 0.0640 -1.0000 -1.0000 1829100 1575238675.40 151.4167 60.0015 32.0000 1.9544 1.9561 411.0616 411.4808 0.0640 -1.0000 -1.0000 1829177 1575238675.50 151.4167 60.0015 32.0000 1.9549 1.9566 411.0908 411.5096 0.0639 -1.0000 -1.0000 1829240 1575238675.60 151.4167 60.0015 32.0000 1.9545 1.9561 411.0070 411.4261 0.0640 -1.0000 -1.0000 1829459 1575238675.70 151.4167 60.0015 32.0000 1.9555 1.9572 410.8882 411.3075 0.0641 -1.0000 -1.0000 1829537 1575238675.80 151.4940 60.0015 32.0000 1.9552 1.9569 410.9642 411.3830 0.0639 -1.0000 -1.0000 1829599 1575238675.90 151.4940 60.0015 32.0000 1.9553 1.9570 410.8408 411.2589 0.0639 -1.0000 -1.0000 1829662 1575238676.00 151.4940 60.0015 32.0000 1.9550 1.9567 410.8560 411.2746 0.0640 -1.0000 -1.0000 1829740 1575238676.10 151.4940 60.0015 32.0000 1.9544 1.9560 411.0145 411.4333 0.0639 -1.0000 -1.0000 1829802 1575238676.20 151.4940 60.0015 32.0000 1.9543 1.9559 411.0721 411.4909 0.0639 -1.0000 -1.0000 1829865 1575238676.30 151.4534 60.0015 32.0000 1.9540 1.9556 411.0314 411.4493 0.0638 -1.0000 -1.0000 1829959 1575238676.40 151.4379 60.0015 32.0000 1.9549 1.9565 410.9950 411.4135 0.0639 -1.0000 -1.0000 1830021 1575238676.50 151.4379 60.0015 32.0000 1.9548 1.9564 411.0357 411.4534 0.0638 -1.0000 -1.0000 1830099 1575238676.60 151.4379 60.0015 32.0000 1.9549 1.9566 410.8960 411.3145 0.0639 -1.0000 -1.0000 1830162 1575238676.70 151.4379 60.0015 32.0000 1.9556 1.9572 410.9658 411.3842 0.0639 -1.0000 -1.0000 1830240 1575238676.80 151.4381 60.0015 32.0000 1.9551 1.9567 410.9023 411.3211 0.0639 -1.0000 -1.0000 1830318 1575238676.90 151.4947 60.0015 32.0000 1.9555 1.9571 410.9707 411.3889 0.0639 -1.0000 -1.0000 1830380 1575238677.00 151.4947 60.0015 32.0000 1.9545 1.9561 411.1582 411.5777 0.0640 -1.0000 -1.0000 1830443 1575238677.10 151.4947 60.0015 32.0000 1.9556 1.9572 411.0702 411.4887 0.0638 -1.0000 -1.0000 1830505 1575238677.20 151.4947 60.0015 32.0000 1.9552 1.9569 411.0401 411.4592 0.0639 -1.0000 -1.0000 1831302 1575238677.30 151.4947 60.0015 32.0000 1.9554 1.9571 410.9406 411.3587 0.0638 -1.0000 -1.0000 1831380 1575238677.40 151.4315 60.0015 32.0000 1.9553 1.9570 410.8562 411.2744 0.0639 -1.0000 -1.0000 1831443 1575238677.50 151.4315 60.0015 32.0000 1.9557 1.9573 410.8935 411.3121 0.0639 -1.0000 -1.0000 1831505 1575238677.60 151.4315 60.0015 32.0000 1.9553 1.9569 411.0035 411.4210 0.0637 -1.0000 -1.0000 1831568 1575238677.70 151.4315 60.0015 32.0000 1.9554 1.9570 411.0794 411.4969 0.0637 -1.0000 -1.0000 1831646 1575238677.80 151.4315 60.0015 32.0000 1.9550 1.9567 411.1307 411.5485 0.0638 -1.0000 -1.0000 1831724 1575238677.90 151.4359 60.0015 32.0000 1.9548 1.9565 410.9699 411.3876 0.0638 -1.0000 -1.0000 1831771 1575238678.00 151.5031 60.0015 32.0000 1.9555 1.9571 410.9246 411.3438 0.0641 -1.0000 -1.0000 1831849 1575238678.10 151.5031 60.0015 32.0000 1.9558 1.9574 410.8754 411.2934 0.0637 -1.0000 -1.0000 1831912 1575238678.20 151.5031 60.0015 32.0000 1.9549 1.9566 410.8586 411.2766 0.0639 -1.0000 -1.0000 1831974 1575238678.30 151.5031 60.0015 32.0000 1.9542 1.9559 410.9884 411.4072 0.0638 -1.0000 -1.0000 1832052 1575238678.40 151.5031 60.0015 32.0000 1.9544 1.9560 410.9237 411.3411 0.0637 -1.0000 -1.0000 1832115 1575238678.50 151.4902 60.0015 32.0000 1.9545 1.9561 411.0986 411.5170 0.0639 -1.0000 -1.0000 1832177 1575238678.60 151.4902 60.0015 32.0000 1.9552 1.9568 411.1783 411.5971 0.0639 -1.0000 -1.0000 1832240 1575238678.70 151.4902 60.0015 32.0000 1.9547 1.9564 411.0533 411.4711 0.0637 -1.0000 -1.0000 1832302 1575238678.80 151.4902 60.0015 32.0000 1.9551 1.9568 411.1134 411.5304 0.0636 -1.0000 -1.0000 1832380 1575238678.90 151.4902 60.0015 32.0000 1.9555 1.9572 410.9476 411.3651 0.0637 -1.0000 -1.0000 1832443 1575238679.00 151.4902 60.0015 32.0000 1.9557 1.9573 410.9459 411.3637 0.0638 -1.0000 -1.0000 1832505 1575238679.10 151.4624 60.0015 32.0000 1.9552 1.9569 410.9658 411.3843 0.0639 -1.0000 -1.0000 1832584 1575238679.20 151.4624 60.0015 32.0000 1.9552 1.9569 410.9891 411.4071 0.0639 -1.0000 -1.0000 1832771 1575238679.30 151.4624 60.0015 32.0000 1.9555 1.9572 411.0845 411.5032 0.0638 -1.0000 -1.0000 1832834 1575238679.40 151.4624 60.0015 32.0000 1.9545 1.9561 411.0609 411.4793 0.0639 -1.0000 -1.0000 1832912 1575238679.50 151.4624 60.0015 32.0000 1.9550 1.9566 411.0406 411.4588 0.0638 -1.0000 -1.0000 1832974 1575238679.60 151.4453 60.0020 32.0000 1.9547 1.9563 411.0693 411.4876 0.0639 -1.0000 -1.0000 1833037 1575238679.70 151.4439 60.0020 32.0000 1.9554 1.9571 410.8903 411.3083 0.0638 -1.0000 -1.0000 1834130 1575238679.80 151.4439 60.0020 32.0000 1.9552 1.9569 410.8762 411.2942 0.0638 -1.0000 -1.0000 1834193 1575238679.90 151.4439 60.0020 32.0000 1.9553 1.9569 410.9153 411.3336 0.0638 -1.0000 -1.0000 1834255 1575238680.00 151.4439 60.0020 32.0000 1.9546 1.9563 410.9857 411.4038 0.0638 -1.0000 -1.0000 1834334 1575238680.10 151.4439 60.0020 32.0000 1.9553 1.9569 411.1140 411.5334 0.0640 -1.0000 -1.0000 1834396 1575238680.20 151.4914 60.0020 32.0000 1.9546 1.9563 411.1127 411.5300 0.0638 -1.0000 -1.0000 1834459 1575238680.30 151.4914 60.0020 32.0000 1.9540 1.9556 411.1503 411.5692 0.0639 -1.0000 -1.0000 1834521 1575238680.40 151.4914 60.0020 32.0000 1.9551 1.9568 411.0796 411.4984 0.0639 -1.0000 -1.0000 1834584 1575238680.50 151.4914 60.0020 32.0000 1.9556 1.9572 410.9152 411.3332 0.0638 -1.0000 -1.0000 1834662 1575238680.60 151.4914 60.0020 32.0000 1.9550 1.9566 410.8790 411.2972 0.0639 -1.0000 -1.0000 1834724 1575238680.70 151.4657 60.0020 32.0000 1.9548 1.9564 410.8396 411.2579 0.0639 -1.0000 -1.0000 1834787 1575238680.80 151.3813 60.0020 32.0000 1.9539 1.9555 411.0526 411.4708 0.0638 -1.0000 -1.0000 1834865 1575238680.90 151.3813 60.0020 32.0000 1.9530 1.9546 411.0686 411.4871 0.0639 -1.0000 -1.0000 1834928 1575238681.00 151.3813 60.0020 32.0000 1.9537 1.9554 411.1216 411.5399 0.0638 -1.0000 -1.0000 1834990 1575238681.10 151.3813 60.0020 32.0000 1.9546 1.9562 411.1145 411.5334 0.0640 -1.0000 -1.0000 1835052 1575238681.20 151.3813 60.0020 32.0000 1.9553 1.9569 410.9053 411.3245 0.0640 -1.0000 -1.0000 1835115 1575238681.30 151.4187 60.0020 32.0000 1.9547 1.9564 410.9165 411.3355 0.0639 -1.0000 -1.0000 1835224 1575238681.40 151.4187 60.0020 32.0000 1.9554 1.9570 410.9170 411.3346 0.0638 -1.0000 -1.0000 1835302 1575238681.50 151.4187 60.0020 32.0000 1.9554 1.9571 411.0959 411.5153 0.0640 -1.0000 -1.0000 1835365 1575238681.60 151.4187 60.0020 32.0000 1.9540 1.9556 411.1142 411.5329 0.0639 -1.0000 -1.0000 1835428 1575238681.70 151.4187 60.0020 32.0000 1.9549 1.9565 411.0958 411.5151 0.0640 -1.0000 -1.0000 1835490 1575238681.80 151.4794 60.0020 32.0000 1.9548 1.9565 411.0938 411.5134 0.0640 -1.0000 -1.0000 1835755 1575238681.90 151.5361 60.0020 32.0000 1.9555 1.9572 411.1020 411.5207 0.0639 -1.0000 -1.0000 1835818 1575238682.00 151.5361 60.0020 32.0000 1.9555 1.9571 411.0056 411.4249 0.0640 -1.0000 -1.0000 1835880 1575238682.10 151.5361 60.0020 32.0000 1.9556 1.9572 410.9321 411.3525 0.0641 -1.0000 -1.0000 1835943 1575238682.20 151.5361 60.0020 32.0000 1.9561 1.9577 410.9564 411.3750 0.0639 -1.0000 -1.0000 1836005 1575238682.30 151.5361 60.0020 32.0000 1.9552 1.9569 411.0100 411.4285 0.0639 -1.0000 -1.0000 1836084 1575238682.40 151.3946 60.0020 32.0000 1.9540 1.9557 411.0986 411.5173 0.0639 -1.0000 -1.0000 1836146 1575238682.50 151.3946 60.0020 32.0000 1.9542 1.9559 411.0780 411.4977 0.0640 -1.0000 -1.0000 1836224 1575238682.60 151.3946 60.0020 32.0000 1.9549 1.9566 411.0620 411.4810 0.0640 -1.0000 -1.0000 1836287 1575238682.70 151.3946 60.0020 32.0000 1.9557 1.9573 410.9407 411.3606 0.0641 -1.0000 -1.0000 1836349 1575238682.80 151.3946 60.0020 32.0000 1.9555 1.9572 410.8984 411.3177 0.0640 -1.0000 -1.0000 1836537 1575238682.90 151.3946 60.0020 32.0000 1.9553 1.9570 410.9128 411.3317 0.0639 -1.0000 -1.0000 1836599 1575238683.00 151.5611 60.0020 32.0000 1.9552 1.9568 410.9088 411.3277 0.0640 -1.0000 -1.0000 1836662 1575238683.10 151.5722 60.0020 32.0000 1.9555 1.9571 411.0264 411.4455 0.0640 -1.0000 -1.0000 1836740 1575238683.20 151.5722 60.0020 32.0000 1.9556 1.9572 411.0851 411.5045 0.0641 -1.0000 -1.0000 1836943 1575238683.30 151.5722 60.0020 32.0000 1.9546 1.9562 411.1369 411.5567 0.0640 -1.0000 -1.0000 1837005 1575238683.40 151.5722 60.0020 32.0000 1.9548 1.9564 411.0580 411.4781 0.0641 -1.0000 -1.0000 1837085 1575238683.50 151.5706 60.0020 32.0000 1.9554 1.9570 410.9552 411.3742 0.0640 -1.0000 -1.0000 1837147 1575238683.60 151.5628 60.0020 32.0000 1.9555 1.9572 410.9580 411.3773 0.0640 -1.0000 -1.0000 1837225 1575238683.70 151.5628 60.0020 32.0000 1.9552 1.9568 410.9070 411.3264 0.0640 -1.0000 -1.0000 1837303 1575238683.80 151.5628 60.0020 32.0000 1.9555 1.9572 411.0747 411.4947 0.0641 -1.0000 -1.0000 1837538 1575238683.90 151.5628 60.0020 32.0000 1.9550 1.9566 411.0607 411.4806 0.0641 -1.0000 -1.0000 1837600 1575238684.00 151.5628 60.0020 32.0000 1.9552 1.9568 411.2090 411.6288 0.0640 -1.0000 -1.0000 1837678 1575238684.10 151.4436 60.0020 32.0000 1.9550 1.9566 411.1665 411.5865 0.0641 -1.0000 -1.0000 1837741 1575238684.20 151.4436 60.0020 32.0000 1.9541 1.9558 411.0884 411.5085 0.0641 -1.0000 -1.0000 1837803 1575238684.30 151.4436 60.0020 32.0000 1.9552 1.9568 411.0159 411.4356 0.0640 -1.0000 -1.0000 1837882 1575238684.40 151.4436 60.0020 32.0000 1.9553 1.9569 410.9513 411.3714 0.0642 -1.0000 -1.0000 1838007 1575238684.50 151.4436 60.0020 32.0000 1.9559 1.9576 410.9073 411.3255 0.0639 -1.0000 -1.0000 1838085 1575238684.60 151.4525 60.0020 32.0000 1.9559 1.9576 410.9923 411.4104 0.0638 -1.0000 -1.0000 1838147 1575238684.70 151.5758 60.0025 32.0000 1.9550 1.9566 411.1113 411.5298 0.0639 -1.0000 -1.0000 1838210 1575238684.80 151.5758 60.0025 32.0000 1.9546 1.9563 411.1560 411.5742 0.0639 -1.0000 -1.0000 1838272 1575238684.90 151.5758 60.0025 32.0000 1.9552 1.9568 411.1802 411.6001 0.0641 -1.0000 -1.0000 1838757 1575238685.00 151.5758 60.0025 32.0000 1.9549 1.9565 411.0511 411.4706 0.0640 -1.0000 -1.0000 1838819 1575238685.10 151.5758 60.0025 32.0000 1.9551 1.9567 410.9835 411.4017 0.0639 -1.0000 -1.0000 1838897 1575238685.20 151.4771 60.0025 32.0000 1.9553 1.9569 410.9465 411.3655 0.0639 -1.0000 -1.0000 1838960 1575238685.30 151.4698 60.0025 32.0000 1.9556 1.9572 410.9020 411.3202 0.0638 -1.0000 -1.0000 1839023 1575238685.40 151.4698 60.0025 32.0000 1.9555 1.9571 410.9093 411.3275 0.0638 -1.0000 -1.0000 1839257 1575238685.50 151.4698 60.0025 32.0000 1.9564 1.9580 410.9256 411.3432 0.0637 -1.0000 -1.0000 1839319 1575238685.60 151.4698 60.0025 32.0000 1.9561 1.9577 411.0292 411.4477 0.0639 -1.0000 -1.0000 1839382 1575238685.70 151.4698 60.0025 32.0000 1.9554 1.9571 411.0112 411.4290 0.0638 -1.0000 -1.0000 1839460 1575238685.80 151.5404 60.0025 32.0000 1.9549 1.9565 411.1229 411.5406 0.0638 -1.0000 -1.0000 1839522 1575238685.90 151.5446 60.0025 32.0000 1.9560 1.9577 411.1203 411.5385 0.0638 -1.0000 -1.0000 1839757 1575238686.00 151.5446 60.0025 32.0000 1.9552 1.9568 411.1204 411.5387 0.0639 -1.0000 -1.0000 1839819 1575238686.10 151.5446 60.0025 32.0000 1.9561 1.9577 410.9945 411.4134 0.0639 -1.0000 -1.0000 1839882 1575238686.20 151.5446 60.0025 32.0000 1.9558 1.9574 410.9423 411.3602 0.0638 -1.0000 -1.0000 1839944 1575238686.30 151.5446 60.0025 32.0000 1.9561 1.9577 410.9286 411.3481 0.0640 -1.0000 -1.0000 1840022 1575238686.40 151.4926 60.0025 32.0000 1.9554 1.9570 410.8748 411.2928 0.0639 -1.0000 -1.0000 1840335 1575238686.50 151.4926 60.0025 32.0000 1.9546 1.9562 411.0067 411.4252 0.0639 -1.0000 -1.0000 1840413 1575238686.60 151.4926 60.0025 32.0000 1.9549 1.9565 411.1037 411.5213 0.0637 -1.0000 -1.0000 1840475 1575238686.70 151.4926 60.0025 32.0000 1.9553 1.9569 411.0884 411.5065 0.0638 -1.0000 -1.0000 1840726 1575238686.80 151.4926 60.0025 32.0000 1.9549 1.9566 411.0923 411.5113 0.0640 -1.0000 -1.0000 1840788 1575238686.90 151.4928 60.0025 32.0000 1.9554 1.9571 410.9217 411.3400 0.0638 -1.0000 -1.0000 1840850 1575238687.00 151.4928 60.0025 32.0000 1.9561 1.9577 410.9823 411.4003 0.0638 -1.0000 -1.0000 1840913 1575238687.10 151.4928 60.0025 32.0000 1.9570 1.9586 410.9207 411.3384 0.0638 -1.0000 -1.0000 1840991 1575238687.20 151.4928 60.0025 32.0000 1.9559 1.9576 410.9478 411.3667 0.0640 -1.0000 -1.0000 1841053 1575238687.30 151.4928 60.0025 32.0000 1.9558 1.9575 410.9996 411.4187 0.0640 -1.0000 -1.0000 1841116 1575238687.40 151.4928 60.0025 32.0000 1.9547 1.9563 410.9618 411.3800 0.0638 -1.0000 -1.0000 1841194 1575238687.50 151.4845 60.0025 32.0000 1.9550 1.9566 411.0762 411.4947 0.0639 -1.0000 -1.0000 1841257 1575238687.60 151.4845 60.0025 32.0000 1.9538 1.9555 411.1281 411.5463 0.0638 -1.0000 -1.0000 1841319 1575238687.70 151.4845 60.0025 32.0000 1.9550 1.9566 411.0743 411.4927 0.0639 -1.0000 -1.0000 1841398 1575238687.80 151.4845 60.0025 32.0000 1.9552 1.9569 410.9975 411.4149 0.0637 -1.0000 -1.0000 1841460 1575238687.90 151.4845 60.0025 32.0000 1.9554 1.9570 410.9614 411.3786 0.0637 -1.0000 -1.0000 1841522 1575238688.00 151.4232 60.0025 32.0000 1.9555 1.9571 410.9635 411.3811 0.0638 -1.0000 -1.0000 1842007 1575238688.10 151.4232 60.0025 32.0000 1.9557 1.9573 411.0160 411.4347 0.0639 -1.0000 -1.0000 1842069 1575238688.20 151.4232 60.0025 32.0000 1.9551 1.9567 411.1623 411.5815 0.0639 -1.0000 -1.0000 1842132 1575238688.30 151.4232 60.0025 32.0000 1.9544 1.9560 411.1244 411.5431 0.0639 -1.0000 -1.0000 1842210 1575238688.40 151.4232 60.0025 32.0000 1.9549 1.9566 411.1323 411.5513 0.0639 -1.0000 -1.0000 1842272 1575238688.50 151.4341 60.0025 32.0000 1.9555 1.9572 410.9855 411.4047 0.0640 -1.0000 -1.0000 1842507 1575238688.60 151.5756 60.0025 32.0000 1.9564 1.9581 411.0005 411.4196 0.0640 -1.0000 -1.0000 1842569 1575238688.70 151.5756 60.0025 32.0000 1.9555 1.9572 410.9672 411.3858 0.0639 -1.0000 -1.0000 1842632 1575238688.80 151.5756 60.0025 32.0000 1.9556 1.9572 410.8068 411.2255 0.0640 -1.0000 -1.0000 1842710 1575238688.90 151.5756 60.0025 32.0000 1.9549 1.9566 410.8897 411.3090 0.0640 -1.0000 -1.0000 1842772 1575238689.00 151.5756 60.0025 32.0000 1.9548 1.9564 411.0292 411.4487 0.0640 -1.0000 -1.0000 1842991 1575238689.10 151.5243 60.0025 32.0000 1.9541 1.9557 411.0568 411.4757 0.0639 -1.0000 -1.0000 1843069 1575238689.20 151.5243 60.0025 32.0000 1.9550 1.9566 411.0626 411.4811 0.0639 -1.0000 -1.0000 1843132 1575238689.30 151.5243 60.0025 32.0000 1.9558 1.9575 411.0470 411.4655 0.0638 -1.0000 -1.0000 1843194 1575238689.40 151.5243 60.0025 32.0000 1.9558 1.9574 410.9651 411.3826 0.0638 -1.0000 -1.0000 1843272 1575238689.50 151.5243 60.0025 32.0000 1.9560 1.9577 410.9226 411.3426 0.0641 -1.0000 -1.0000 1843350 1575238689.60 151.5236 60.0026 32.0000 1.9550 1.9567 411.0120 411.4303 0.0638 -1.0000 -1.0000 1843507 1575238689.70 151.5209 60.0028 32.0000 1.9552 1.9569 411.0809 411.4992 0.0639 -1.0000 -1.0000 1843569 1575238689.80 151.5209 60.0028 32.0000 1.9545 1.9562 411.0893 411.5078 0.0639 -1.0000 -1.0000 1843632 1575238689.90 151.5209 60.0028 32.0000 1.9544 1.9560 411.1078 411.5266 0.0640 -1.0000 -1.0000 1843694 1575238690.00 151.5209 60.0028 32.0000 1.9550 1.9566 411.1510 411.5703 0.0640 -1.0000 -1.0000 1843772 1575238690.10 151.5209 60.0028 32.0000 1.9551 1.9567 411.1003 411.5185 0.0638 -1.0000 -1.0000 1843835 1575238690.20 151.5665 60.0028 32.0000 1.9553 1.9569 411.1324 411.5518 0.0641 -1.0000 -1.0000 1843897 1575238690.30 151.5665 60.0028 32.0000 1.9553 1.9570 410.9693 411.3884 0.0639 -1.0000 -1.0000 1843975 1575238690.40 151.5665 60.0028 32.0000 1.9553 1.9570 411.0449 411.4640 0.0640 -1.0000 -1.0000 1844038 1575238690.50 151.5665 60.0028 32.0000 1.9547 1.9564 410.9721 411.3908 0.0639 -1.0000 -1.0000 1844225 1575238690.60 151.5665 60.0028 32.0000 1.9552 1.9569 410.9703 411.3886 0.0639 -1.0000 -1.0000 1844288 1575238690.70 151.5707 60.0028 32.0000 1.9550 1.9566 410.9650 411.3830 0.0638 -1.0000 -1.0000 1844350 1575238690.80 151.6221 60.0028 32.0000 1.9550 1.9566 411.0352 411.4535 0.0638 -1.0000 -1.0000 1844428 1575238690.90 151.6221 60.0028 32.0000 1.9552 1.9568 411.0921 411.5104 0.0639 -1.0000 -1.0000 1844491 1575238691.00 151.6221 60.0028 32.0000 1.9542 1.9558 411.1206 411.5387 0.0638 -1.0000 -1.0000 1844757 1575238691.10 151.6221 60.0028 32.0000 1.9551 1.9567 411.1370 411.5554 0.0638 -1.0000 -1.0000 1844835 1575238691.20 151.6221 60.0028 32.0000 1.9549 1.9565 411.1181 411.5363 0.0638 -1.0000 -1.0000 1844898 1575238691.30 151.5286 60.0028 32.0000 1.9550 1.9566 411.0261 411.4445 0.0639 -1.0000 -1.0000 1844960 1575238691.40 151.5286 60.0028 32.0000 1.9548 1.9564 411.0224 411.4413 0.0639 -1.0000 -1.0000 1845023 1575238691.50 151.5286 60.0028 32.0000 1.9557 1.9573 410.8902 411.3082 0.0638 -1.0000 -1.0000 1845288 1575238691.60 151.5286 60.0028 32.0000 1.9550 1.9566 411.0193 411.4374 0.0638 -1.0000 -1.0000 1845350 1575238691.70 151.5286 60.0028 32.0000 1.9544 1.9560 411.0479 411.4663 0.0638 -1.0000 -1.0000 1845413 1575238691.80 151.5286 60.0028 32.0000 1.9541 1.9558 411.1314 411.5493 0.0638 -1.0000 -1.0000 1845475 1575238691.90 151.5286 60.0028 32.0000 1.9548 1.9564 411.1515 411.5701 0.0639 -1.0000 -1.0000 1845538 1575238692.00 151.5286 60.0028 32.0000 1.9551 1.9568 411.1143 411.5318 0.0637 -1.0000 -1.0000 1845616 1575238692.10 151.5286 60.0028 32.0000 1.9554 1.9571 411.0620 411.4793 0.0637 -1.0000 -1.0000 1845741 1575238692.20 151.5281 60.0028 32.0000 1.9559 1.9576 411.0333 411.4513 0.0639 -1.0000 -1.0000 1845803 1575238692.30 151.5190 60.0028 32.0000 1.9554 1.9570 410.8175 411.2361 0.0640 -1.0000 -1.0000 1845882 1575238692.40 151.5235 60.0028 32.0000 1.9550 1.9566 410.8421 411.2600 0.0637 -1.0000 -1.0000 1845944 1575238692.50 151.5240 60.0028 32.0000 1.9553 1.9569 410.8401 411.2593 0.0640 -1.0000 -1.0000 1846007 1575238692.60 151.5240 60.0028 32.0000 1.9552 1.9568 410.9727 411.3907 0.0639 -1.0000 -1.0000 1846241 1575238692.70 151.5240 60.0028 32.0000 1.9550 1.9567 411.0109 411.4299 0.0639 -1.0000 -1.0000 1846303 1575238692.80 151.5240 60.0028 32.0000 1.9545 1.9561 411.0106 411.4282 0.0637 -1.0000 -1.0000 1846382 1575238692.90 151.5240 60.0028 32.0000 1.9552 1.9568 411.1434 411.5623 0.0639 -1.0000 -1.0000 1846444 1575238693.00 151.4261 60.0028 32.0000 1.9551 1.9567 411.0579 411.4761 0.0638 -1.0000 -1.0000 1846507 1575238693.10 151.4261 60.0028 32.0000 1.9552 1.9568 411.0933 411.5118 0.0639 -1.0000 -1.0000 1846803 1575238693.20 151.4261 60.0028 32.0000 1.9561 1.9577 410.9503 411.3681 0.0638 -1.0000 -1.0000 1846866 1575238693.30 151.4261 60.0028 32.0000 1.9561 1.9577 410.8956 411.3133 0.0638 -1.0000 -1.0000 1846929 1575238693.40 151.4261 60.0028 32.0000 1.9548 1.9564 410.8595 411.2779 0.0639 -1.0000 -1.0000 1847007 1575238693.50 151.4261 60.0028 32.0000 1.9556 1.9572 410.9269 411.3453 0.0639 -1.0000 -1.0000 1847053 1575238693.60 151.5849 60.0028 32.0000 1.9555 1.9572 410.8763 411.2947 0.0639 -1.0000 -1.0000 1848053 1575238693.70 151.5849 60.0028 32.0000 1.9555 1.9572 410.9237 411.3429 0.0640 -1.0000 -1.0000 1848132 1575238693.80 151.5849 60.0028 32.0000 1.9554 1.9570 410.9076 411.3254 0.0637 -1.0000 -1.0000 1848194 1575238693.90 151.5849 60.0028 32.0000 1.9556 1.9572 410.9463 411.3634 0.0637 -1.0000 -1.0000 1848257 1575238694.00 151.5849 60.0028 32.0000 1.9548 1.9564 411.0597 411.4777 0.0638 -1.0000 -1.0000 1848319 1575238694.10 151.5184 60.0028 32.0000 1.9539 1.9556 411.0383 411.4569 0.0639 -1.0000 -1.0000 1848397 1575238694.20 151.5184 60.0028 32.0000 1.9558 1.9574 411.1309 411.5489 0.0638 -1.0000 -1.0000 1848460 1575238694.30 151.5184 60.0028 32.0000 1.9552 1.9569 410.9869 411.4057 0.0640 -1.0000 -1.0000 1848522 1575238694.40 151.5184 60.0028 32.0000 1.9554 1.9571 410.9512 411.3702 0.0640 -1.0000 -1.0000 1848585 1575238694.50 151.5184 60.0028 32.0000 1.9559 1.9576 410.9306 411.3493 0.0639 -1.0000 -1.0000 1848663 1575238694.60 151.5184 60.0028 32.0000 1.9560 1.9576 410.9176 411.3348 0.0637 -1.0000 -1.0000 1848725 1575238694.70 151.5184 60.0028 32.0000 1.9564 1.9580 410.8079 411.2256 0.0638 -1.0000 -1.0000 1848788 1575238694.80 151.5184 60.0028 32.0000 1.9556 1.9572 410.9599 411.3781 0.0638 -1.0000 -1.0000 1848866 1575238694.90 151.5184 60.0028 32.0000 1.9543 1.9560 411.0438 411.4608 0.0636 -1.0000 -1.0000 1848929 1575238695.00 151.5184 60.0028 32.0000 1.9549 1.9565 411.0075 411.4263 0.0639 -1.0000 -1.0000 1848991 1575238695.10 151.5334 60.0030 32.0000 1.9552 1.9568 411.0495 411.4676 0.0639 -1.0000 -1.0000 1849053 1575238695.20 151.4068 60.0030 32.0000 1.9565 1.9581 410.9466 411.3654 0.0640 -1.0000 -1.0000 1849116 1575238695.30 151.4068 60.0030 32.0000 1.9558 1.9574 410.8503 411.2684 0.0638 -1.0000 -1.0000 1849178 1575238695.40 151.4068 60.0030 32.0000 1.9548 1.9564 410.8689 411.2879 0.0640 -1.0000 -1.0000 1849257 1575238695.50 151.4068 60.0030 32.0000 1.9547 1.9563 410.8243 411.2432 0.0639 -1.0000 -1.0000 1849319 1575238695.60 151.4068 60.0030 32.0000 1.9547 1.9563 410.9608 411.3797 0.0640 -1.0000 -1.0000 1849507 1575238695.70 151.4068 60.0030 32.0000 1.9550 1.9567 411.0709 411.4900 0.0640 -1.0000 -1.0000 1849585 1575238695.80 151.4068 60.0030 32.0000 1.9546 1.9562 411.1009 411.5191 0.0637 -1.0000 -1.0000 1849647 1575238695.90 151.4068 60.0030 32.0000 1.9550 1.9566 411.0875 411.5058 0.0639 -1.0000 -1.0000 1849710 1575238696.00 151.4068 60.0030 32.0000 1.9553 1.9570 410.8564 411.2754 0.0639 -1.0000 -1.0000 1849772 1575238696.10 151.4068 60.0030 32.0000 1.9565 1.9582 410.9382 411.3569 0.0639 -1.0000 -1.0000 1849835 1575238696.20 151.4105 60.0030 32.0000 1.9562 1.9578 410.8784 411.2971 0.0639 -1.0000 -1.0000 1849975 1575238696.30 151.4972 60.0030 32.0000 1.9550 1.9566 410.9755 411.3938 0.0638 -1.0000 -1.0000 1850053 1575238696.40 151.4972 60.0030 32.0000 1.9550 1.9566 411.0586 411.4768 0.0638 -1.0000 -1.0000 1850116 1575238696.50 151.4972 60.0030 32.0000 1.9545 1.9562 411.0749 411.4940 0.0640 -1.0000 -1.0000 1850194 1575238696.60 151.4972 60.0030 32.0000 1.9553 1.9570 410.9992 411.4171 0.0639 -1.0000 -1.0000 1850257 1575238696.70 151.4972 60.0030 32.0000 1.9551 1.9567 410.9574 411.3774 0.0641 -1.0000 -1.0000 1850991 1575238696.80 151.5450 60.0030 32.0000 1.9552 1.9569 410.8706 411.2899 0.0639 -1.0000 -1.0000 1851069 1575238696.90 151.5450 60.0030 32.0000 1.9554 1.9571 410.9174 411.3364 0.0640 -1.0000 -1.0000 1851147 1575238697.00 151.5450 60.0030 32.0000 1.9550 1.9566 410.9045 411.3242 0.0641 -1.0000 -1.0000 1851225 1575238697.10 151.5450 60.0030 32.0000 1.9546 1.9563 411.0408 411.4600 0.0639 -1.0000 -1.0000 1851303 1575238697.20 151.5450 60.0030 32.0000 1.9547 1.9563 411.1097 411.5290 0.0640 -1.0000 -1.0000 1851522 1575238697.30 151.5179 60.0030 32.0000 1.9546 1.9563 411.0771 411.4966 0.0640 -1.0000 -1.0000 1851585 1575238697.40 151.4504 60.0030 32.0000 1.9546 1.9563 411.0133 411.4321 0.0639 -1.0000 -1.0000 1851663 1575238697.50 151.4504 60.0030 32.0000 1.9548 1.9564 410.9193 411.3387 0.0641 -1.0000 -1.0000 1851725 1575238697.60 151.4504 60.0030 32.0000 1.9544 1.9560 410.8438 411.2628 0.0639 -1.0000 -1.0000 1851788 1575238697.70 151.4504 60.0030 32.0000 1.9560 1.9576 410.8375 411.2555 0.0638 -1.0000 -1.0000 1851866 1575238697.80 151.4504 60.0030 32.0000 1.9547 1.9563 410.8173 411.2362 0.0640 -1.0000 -1.0000 1851913 1575238697.90 151.3445 60.0030 32.0000 1.9546 1.9563 410.8179 411.2377 0.0641 -1.0000 -1.0000 1851975 1575238698.00 151.3445 60.0030 32.0000 1.9546 1.9562 410.9062 411.3257 0.0640 -1.0000 -1.0000 1852053 1575238698.10 151.3445 60.0030 32.0000 1.9546 1.9562 411.0497 411.4689 0.0640 -1.0000 -1.0000 1852116 1575238698.20 151.3445 60.0030 32.0000 1.9548 1.9565 411.0723 411.4923 0.0641 -1.0000 -1.0000 1852178 1575238698.30 151.3445 60.0030 32.0000 1.9554 1.9570 411.1065 411.5264 0.0641 -1.0000 -1.0000 1852257 1575238698.40 151.3445 60.0030 32.0000 1.9546 1.9563 411.0341 411.4532 0.0639 -1.0000 -1.0000 1852319 1575238698.50 151.4020 60.0030 32.0000 1.9551 1.9568 410.9094 411.3269 0.0638 -1.0000 -1.0000 1852382 1575238698.60 151.4014 60.0030 32.0000 1.9551 1.9568 410.8417 411.2601 0.0639 -1.0000 -1.0000 1852444 1575238698.70 151.4011 60.0030 32.0000 1.9547 1.9563 410.9054 411.3248 0.0641 -1.0000 -1.0000 1852507 1575238698.80 151.4011 60.0030 32.0000 1.9544 1.9560 411.0572 411.4751 0.0638 -1.0000 -1.0000 1852585 1575238698.90 151.4011 60.0030 32.0000 1.9545 1.9561 411.0076 411.4266 0.0640 -1.0000 -1.0000 1852647 1575238699.00 151.4011 60.0030 32.0000 1.9534 1.9550 411.0854 411.5046 0.0640 -1.0000 -1.0000 1852710 1575238699.10 151.4011 60.0030 32.0000 1.9547 1.9563 411.0492 411.4678 0.0639 -1.0000 -1.0000 1852788 1575238699.20 151.4011 60.0030 32.0000 1.9552 1.9568 411.0249 411.4443 0.0641 -1.0000 -1.0000 1853241 1575238699.30 151.4011 60.0030 32.0000 1.9554 1.9570 411.0219 411.4419 0.0641 -1.0000 -1.0000 1853303 1575238699.40 151.4011 60.0030 32.0000 1.9553 1.9569 410.8736 411.2921 0.0639 -1.0000 -1.0000 1853382 1575238699.50 151.4317 60.0030 32.0000 1.9551 1.9567 410.9458 411.3652 0.0640 -1.0000 -1.0000 1853444 1575238699.60 151.5862 60.0029 32.0000 1.9555 1.9572 410.9370 411.3565 0.0641 -1.0000 -1.0000 1853507 1575238699.70 151.5862 60.0029 32.0000 1.9551 1.9568 410.9483 411.3674 0.0639 -1.0000 -1.0000 1853585 1575238699.80 151.5862 60.0029 32.0000 1.9545 1.9562 411.1158 411.5345 0.0639 -1.0000 -1.0000 1853757 1575238699.90 151.5862 60.0029 32.0000 1.9548 1.9564 411.0613 411.4809 0.0640 -1.0000 -1.0000 1853819 1575238700.00 151.5862 60.0029 32.0000 1.9553 1.9570 411.0884 411.5078 0.0640 -1.0000 -1.0000 1853897 1575238700.10 151.5862 60.0029 32.0000 1.9546 1.9563 411.0154 411.4349 0.0640 -1.0000 -1.0000 1854116 1575238700.20 151.5862 60.0029 32.0000 1.9553 1.9570 410.8566 411.2759 0.0640 -1.0000 -1.0000 1854178 1575238700.30 151.5862 60.0029 32.0000 1.9551 1.9568 410.9428 411.3629 0.0642 -1.0000 -1.0000 1854257 1575238700.40 151.5862 60.0029 32.0000 1.9550 1.9567 410.8981 411.3183 0.0641 -1.0000 -1.0000 1854319 1575238700.50 151.4297 60.0029 32.0000 1.9542 1.9558 410.8650 411.2837 0.0640 -1.0000 -1.0000 1854397 1575238700.60 151.4297 60.0029 32.0000 1.9543 1.9559 411.0472 411.4666 0.0640 -1.0000 -1.0000 1854460 1575238700.70 151.4395 60.0029 32.0000 1.9547 1.9563 411.0708 411.4898 0.0640 -1.0000 -1.0000 1854522 1575238700.80 151.4615 60.0029 32.0000 1.9546 1.9563 411.0560 411.4762 0.0640 -1.0000 -1.0000 1854585 1575238700.90 151.4615 60.0029 32.0000 1.9546 1.9563 411.0596 411.4792 0.0640 -1.0000 -1.0000 1854647 1575238701.00 151.4615 60.0029 32.0000 1.9547 1.9563 411.0335 411.4527 0.0640 -1.0000 -1.0000 1854725 1575238701.10 151.4615 60.0029 32.0000 1.9548 1.9564 410.9488 411.3675 0.0639 -1.0000 -1.0000 1854788 1575238701.20 151.4615 60.0029 32.0000 1.9555 1.9571 410.9192 411.3385 0.0641 -1.0000 -1.0000 1854850 1575238701.30 151.3820 60.0029 32.0000 1.9554 1.9571 410.8908 411.3107 0.0641 -1.0000 -1.0000 1855288 1575238701.40 151.3820 60.0029 32.0000 1.9547 1.9564 410.8368 411.2564 0.0641 -1.0000 -1.0000 1855350 1575238701.50 151.3820 60.0029 32.0000 1.9551 1.9567 410.8634 411.2835 0.0642 -1.0000 -1.0000 1855413 1575238701.60 151.3820 60.0029 32.0000 1.9548 1.9565 410.9585 411.3775 0.0639 -1.0000 -1.0000 1855475 1575238701.70 151.3820 60.0029 32.0000 1.9549 1.9566 411.0468 411.4655 0.0640 -1.0000 -1.0000 1855553 1575238701.80 151.3820 60.0029 32.0000 1.9558 1.9575 411.0985 411.5181 0.0640 -1.0000 -1.0000 1855616 1575238701.90 151.4215 60.0029 32.0000 1.9547 1.9563 410.9504 411.3696 0.0640 -1.0000 -1.0000 1855678 1575238702.00 151.4215 60.0029 32.0000 1.9549 1.9565 410.9288 411.3484 0.0640 -1.0000 -1.0000 1855757 1575238702.10 151.4215 60.0029 32.0000 1.9550 1.9567 410.8403 411.2598 0.0641 -1.0000 -1.0000 1855819 1575238702.20 151.4215 60.0029 32.0000 1.9562 1.9578 410.8893 411.3089 0.0640 -1.0000 -1.0000 1855882 1575238702.30 151.4215 60.0029 32.0000 1.9558 1.9575 410.9044 411.3240 0.0640 -1.0000 -1.0000 1856007 1575238702.40 151.4215 60.0029 32.0000 1.9554 1.9570 410.9205 411.3397 0.0640 -1.0000 -1.0000 1856069 1575238702.50 151.4215 60.0029 32.0000 1.9551 1.9567 411.0519 411.4703 0.0638 -1.0000 -1.0000 1856163 1575238702.60 151.4215 60.0029 32.0000 1.9548 1.9564 410.9691 411.3875 0.0639 -1.0000 -1.0000 1856225 1575238702.70 151.4215 60.0029 32.0000 1.9555 1.9572 411.0811 411.5003 0.0639 -1.0000 -1.0000 1856288 1575238702.80 151.4232 60.0029 32.0000 1.9545 1.9561 410.9762 411.3944 0.0638 -1.0000 -1.0000 1856507 1575238702.90 151.4508 60.0029 32.0000 1.9544 1.9560 410.9431 411.3624 0.0641 -1.0000 -1.0000 1856585 1575238703.00 151.4726 60.0029 32.0000 1.9555 1.9571 410.9009 411.3196 0.0640 -1.0000 -1.0000 1856647 1575238703.10 151.4746 60.0029 32.0000 1.9545 1.9561 410.9539 411.3732 0.0640 -1.0000 -1.0000 1856725 1575238703.20 151.4746 60.0029 32.0000 1.9547 1.9563 410.9974 411.4156 0.0638 -1.0000 -1.0000 1856788 1575238703.30 151.4746 60.0029 32.0000 1.9546 1.9563 411.0652 411.4843 0.0640 -1.0000 -1.0000 1856850 1575238703.40 151.4746 60.0029 32.0000 1.9545 1.9562 411.0302 411.4501 0.0641 -1.0000 -1.0000 1857038 1575238703.50 151.4746 60.0029 32.0000 1.9539 1.9555 411.0977 411.5166 0.0639 -1.0000 -1.0000 1857108 1575238703.60 151.5079 60.0029 32.0000 1.9545 1.9561 410.9726 411.3912 0.0639 -1.0000 -1.0000 1857171 1575238703.70 151.5094 60.0029 32.0000 1.9548 1.9565 411.0868 411.5061 0.0640 -1.0000 -1.0000 1857233 1575238703.80 151.5094 60.0029 32.0000 1.9546 1.9562 411.0626 411.4819 0.0640 -1.0000 -1.0000 1857296 1575238703.90 151.5094 60.0029 32.0000 1.9550 1.9566 410.9703 411.3894 0.0639 -1.0000 -1.0000 1858327 1575238704.00 151.5094 60.0029 32.0000 1.9556 1.9573 410.8934 411.3116 0.0638 -1.0000 -1.0000 1858390 1575238704.10 151.5094 60.0029 32.0000 1.9553 1.9570 410.9233 411.3418 0.0639 -1.0000 -1.0000 1858452 1575238704.20 151.4390 60.0029 32.0000 1.9556 1.9573 410.8798 411.2987 0.0640 -1.0000 -1.0000 1858515 1575238704.30 151.4328 60.0029 32.0000 1.9555 1.9571 411.0065 411.4262 0.0641 -1.0000 -1.0000 1858593 1575238704.40 151.4328 60.0029 32.0000 1.9547 1.9563 411.0140 411.4333 0.0640 -1.0000 -1.0000 1858655 1575238704.50 151.4328 60.0029 32.0000 1.9546 1.9562 411.1040 411.5223 0.0638 -1.0000 -1.0000 1858733 1575238704.60 151.4328 60.0029 32.0000 1.9556 1.9573 411.0364 411.4545 0.0639 -1.0000 -1.0000 1858796 1575238704.70 151.4328 60.0029 32.0000 1.9554 1.9571 410.9380 411.3574 0.0640 -1.0000 -1.0000 1858858 1575238704.80 151.4328 60.0029 32.0000 1.9550 1.9566 410.8631 411.2813 0.0639 -1.0000 -1.0000 1858921 1575238704.90 151.4328 60.0029 32.0000 1.9559 1.9576 410.9284 411.3481 0.0641 -1.0000 -1.0000 1858983 1575238705.00 151.4655 60.0032 32.0000 1.9550 1.9566 410.9513 411.3707 0.0640 -1.0000 -1.0000 1859046 1575238705.10 151.4847 60.0034 32.0000 1.9547 1.9563 411.0264 411.4466 0.0642 -1.0000 -1.0000 1859124 1575238705.20 151.4847 60.0034 32.0000 1.9550 1.9566 411.0188 411.4390 0.0641 -1.0000 -1.0000 1859186 1575238705.30 151.5316 60.0034 32.0000 1.9551 1.9567 411.0526 411.4711 0.0639 -1.0000 -1.0000 1859249 1575238705.40 151.5316 60.0034 32.0000 1.9555 1.9571 410.8992 411.3188 0.0641 -1.0000 -1.0000 1859530 1575238705.50 151.5316 60.0034 32.0000 1.9557 1.9573 410.8084 411.2284 0.0641 -1.0000 -1.0000 1859593 1575238705.60 151.5316 60.0034 32.0000 1.9558 1.9574 410.8585 411.2781 0.0641 -1.0000 -1.0000 1859655 1575238705.70 151.5316 60.0034 32.0000 1.9549 1.9566 410.9158 411.3346 0.0639 -1.0000 -1.0000 1859733 1575238705.80 151.5316 60.0034 32.0000 1.9552 1.9569 410.8839 411.3027 0.0639 -1.0000 -1.0000 1859796 1575238705.90 151.5316 60.0034 32.0000 1.9549 1.9565 410.9663 411.3857 0.0641 -1.0000 -1.0000 1900015 1575238706.00 151.5316 60.0034 32.0000 1.9547 1.9564 411.0637 411.4829 0.0639 -1.0000 -1.0000 1900093 1575238706.10 151.5316 60.0034 32.0000 1.9547 1.9563 411.1535 411.5734 0.0641 -1.0000 -1.0000 1900155 1575238706.20 151.5316 60.0034 32.0000 1.9543 1.9559 410.9734 411.3930 0.0641 -1.0000 -1.0000 1900218 1575238706.30 151.5316 60.0034 32.0000 1.9562 1.9579 410.8953 411.3152 0.0641 -1.0000 -1.0000 1900296 1575238706.40 151.5327 60.0034 32.0000 1.9555 1.9571 410.8710 411.2909 0.0641 -1.0000 -1.0000 1900358 1575238706.50 151.5327 60.0034 32.0000 1.9553 1.9570 410.9685 411.3876 0.0640 -1.0000 -1.0000 1900499 1575238706.60 151.5327 60.0034 32.0000 1.9545 1.9561 411.0479 411.4678 0.0641 -1.0000 -1.0000 1900561 1575238706.70 151.5327 60.0034 32.0000 1.9552 1.9568 411.0264 411.4470 0.0642 -1.0000 -1.0000 1900624 1575238706.80 151.5327 60.0034 32.0000 1.9551 1.9567 411.0920 411.5111 0.0640 -1.0000 -1.0000 1900702 1575238706.90 151.5327 60.0034 32.0000 1.9550 1.9567 410.9739 411.3930 0.0640 -1.0000 -1.0000 1900765 1575238707.00 151.5327 60.0034 32.0000 1.9555 1.9572 410.9097 411.3300 0.0643 -1.0000 -1.0000 1901031 1575238707.10 151.5288 60.0034 32.0000 1.9557 1.9573 410.8717 411.2908 0.0640 -1.0000 -1.0000 1901093 1575238707.20 151.5288 60.0034 32.0000 1.9554 1.9570 410.8744 411.2947 0.0641 -1.0000 -1.0000 1901155 1575238707.30 151.5288 60.0034 32.0000 1.9554 1.9571 410.8751 411.2943 0.0640 -1.0000 -1.0000 1901218 1575238707.40 151.5288 60.0034 32.0000 1.9550 1.9566 411.0086 411.4284 0.0641 -1.0000 -1.0000 1901296 1575238707.50 151.5288 60.0034 32.0000 1.9549 1.9566 411.0284 411.4493 0.0642 -1.0000 -1.0000 1901358 1575238707.60 151.3898 60.0034 32.0000 1.9549 1.9566 411.0332 411.4536 0.0642 -1.0000 -1.0000 1901421 1575238707.70 151.3855 60.0034 32.0000 1.9551 1.9567 411.0010 411.4203 0.0639 -1.0000 -1.0000 1901499 1575238707.80 151.3855 60.0034 32.0000 1.9549 1.9565 410.8068 411.2254 0.0640 -1.0000 -1.0000 1901561 1575238707.90 151.3855 60.0034 32.0000 1.9553 1.9570 410.8404 411.2596 0.0640 -1.0000 -1.0000 1901624 1575238708.00 151.3855 60.0034 32.0000 1.9546 1.9562 410.9012 411.3204 0.0640 -1.0000 -1.0000 1901702 1575238708.10 151.3855 60.0034 32.0000 1.9545 1.9561 410.9436 411.3623 0.0640 -1.0000 -1.0000 1901765 1575238708.20 151.4316 60.0034 32.0000 1.9547 1.9563 411.0364 411.4565 0.0641 -1.0000 -1.0000 1901827 1575238708.30 151.4316 60.0034 32.0000 1.9548 1.9565 411.0650 411.4855 0.0641 -1.0000 -1.0000 1901905 1575238708.40 151.4316 60.0034 32.0000 1.9551 1.9568 410.9358 411.3568 0.0643 -1.0000 -1.0000 1901968 1575238708.50 151.4316 60.0034 32.0000 1.9555 1.9572 410.9026 411.3227 0.0641 -1.0000 -1.0000 1902577 1575238708.60 151.4316 60.0034 32.0000 1.9560 1.9576 411.0168 411.4360 0.0641 -1.0000 -1.0000 1902640 1575238708.70 151.5626 60.0034 32.0000 1.9549 1.9565 411.0224 411.4421 0.0640 -1.0000 -1.0000 1902686 1575238708.80 151.5880 60.0034 32.0000 1.9554 1.9571 411.1186 411.5388 0.0642 -1.0000 -1.0000 1902765 1575238708.90 151.5880 60.0034 32.0000 1.9558 1.9574 411.2001 411.6206 0.0641 -1.0000 -1.0000 1902827 1575238709.00 151.5880 60.0034 32.0000 1.9550 1.9566 411.0499 411.4696 0.0641 -1.0000 -1.0000 1902890 1575238709.10 151.5880 60.0034 32.0000 1.9555 1.9571 410.9918 411.4120 0.0642 -1.0000 -1.0000 1902968 1575238709.20 151.5880 60.0034 32.0000 1.9563 1.9580 410.9536 411.3731 0.0640 -1.0000 -1.0000 1903031 1575238709.30 151.5880 60.0034 32.0000 1.9560 1.9577 410.9612 411.3803 0.0641 -1.0000 -1.0000 1903093 1575238709.40 151.5892 60.0034 32.0000 1.9554 1.9571 410.9462 411.3652 0.0639 -1.0000 -1.0000 1903171 1575238709.50 151.6112 60.0034 32.0000 1.9552 1.9568 411.0614 411.4839 0.0644 -1.0000 -1.0000 1903296 1575238709.60 151.6112 60.0034 32.0000 1.9540 1.9556 411.0587 411.4790 0.0641 -1.0000 -1.0000 1903358 1575238709.70 151.6112 60.0034 32.0000 1.9551 1.9567 411.0758 411.4956 0.0640 -1.0000 -1.0000 1903421 1575238709.80 151.6730 60.0039 32.0000 1.9548 1.9565 411.0187 411.4391 0.0642 -1.0000 -1.0000 1903483 1575238709.90 151.6730 60.0039 32.0000 1.9547 1.9564 410.9293 411.3491 0.0641 -1.0000 -1.0000 1903546 1575238710.00 151.6730 60.0039 32.0000 1.9550 1.9566 410.9176 411.3376 0.0641 -1.0000 -1.0000 1903796 1575238710.10 151.6730 60.0039 32.0000 1.9555 1.9571 410.8863 411.3058 0.0641 -1.0000 -1.0000 1903858 1575238710.20 151.6730 60.0039 32.0000 1.9554 1.9570 411.0287 411.4492 0.0641 -1.0000 -1.0000 1903921 1575238710.30 151.6730 60.0039 32.0000 1.9554 1.9570 411.0680 411.4876 0.0641 -1.0000 -1.0000 1903983 1575238710.40 151.6730 60.0039 32.0000 1.9557 1.9574 411.0912 411.5106 0.0640 -1.0000 -1.0000 1904077 1575238710.50 151.6730 60.0039 32.0000 1.9556 1.9573 411.0247 411.4450 0.0641 -1.0000 -1.0000 1904155 1575238710.60 151.6730 60.0039 32.0000 1.9561 1.9577 411.1182 411.5384 0.0641 -1.0000 -1.0000 1904280 1575238710.70 151.6730 60.0039 32.0000 1.9555 1.9571 411.1048 411.5240 0.0640 -1.0000 -1.0000 1904374 1575238710.80 151.6730 60.0039 32.0000 1.9561 1.9577 411.1182 411.5382 0.0641 -1.0000 -1.0000 1904452 1575238710.90 151.6730 60.0039 32.0000 1.9562 1.9579 410.9870 411.4065 0.0640 -1.0000 -1.0000 1904515 1575238711.00 151.5589 60.0039 32.0000 1.9553 1.9569 411.0384 411.4576 0.0640 -1.0000 -1.0000 1904577 1575238711.10 151.5589 60.0039 32.0000 1.9565 1.9581 411.1298 411.5498 0.0641 -1.0000 -1.0000 1905077 1575238711.20 151.5589 60.0039 32.0000 1.9552 1.9568 411.1333 411.5531 0.0641 -1.0000 -1.0000 1905140 1575238711.30 151.5589 60.0039 32.0000 1.9556 1.9572 411.1372 411.5579 0.0642 -1.0000 -1.0000 1905202 1575238711.40 151.5589 60.0039 32.0000 1.9559 1.9575 411.1725 411.5925 0.0641 -1.0000 -1.0000 1905280 1575238711.50 151.5808 60.0039 32.0000 1.9556 1.9572 411.1601 411.5805 0.0641 -1.0000 -1.0000 1905343 1575238711.60 151.5887 60.0039 32.0000 1.9558 1.9575 411.0555 411.4772 0.0644 -1.0000 -1.0000 1905515 1575238711.70 151.5887 60.0039 32.0000 1.9555 1.9571 411.0412 411.4620 0.0642 -1.0000 -1.0000 1905593 1575238711.80 151.5887 60.0039 32.0000 1.9569 1.9585 410.9704 411.3909 0.0642 -1.0000 -1.0000 1905655 1575238711.90 151.5887 60.0039 32.0000 1.9563 1.9580 411.0016 411.4224 0.0642 -1.0000 -1.0000 1905718 1575238712.00 151.5887 60.0039 32.0000 1.9561 1.9578 410.8453 411.2652 0.0642 -1.0000 -1.0000 1905796 1575238712.10 151.5600 60.0039 32.0000 1.9562 1.9579 410.9410 411.3620 0.0642 -1.0000 -1.0000 1906015 1575238712.20 151.5600 60.0039 32.0000 1.9558 1.9575 411.0181 411.4384 0.0642 -1.0000 -1.0000 1906077 1575238712.30 151.5600 60.0039 32.0000 1.9556 1.9572 411.1101 411.5310 0.0643 -1.0000 -1.0000 1906155 1575238712.40 151.5600 60.0039 32.0000 1.9554 1.9571 411.1076 411.5284 0.0642 -1.0000 -1.0000 1906218 1575238712.50 151.5600 60.0039 32.0000 1.9556 1.9572 411.0942 411.5145 0.0642 -1.0000 -1.0000 1906280 1575238712.60 151.5600 60.0039 32.0000 1.9556 1.9573 411.0967 411.5172 0.0641 -1.0000 -1.0000 1906530 1575238712.70 151.5600 60.0039 32.0000 1.9545 1.9562 411.0369 411.4561 0.0640 -1.0000 -1.0000 1906593 1575238712.80 151.5600 60.0039 32.0000 1.9565 1.9581 411.0104 411.4304 0.0641 -1.0000 -1.0000 1906655 1575238712.90 151.5600 60.0039 32.0000 1.9566 1.9583 411.0302 411.4490 0.0640 -1.0000 -1.0000 1906718 1575238713.00 151.5600 60.0039 32.0000 1.9558 1.9574 410.9483 411.3675 0.0640 -1.0000 -1.0000 1906780 1575238713.10 151.5521 60.0039 32.0000 1.9553 1.9570 411.0000 411.4201 0.0642 -1.0000 -1.0000 1907265 1575238713.20 151.4619 60.0039 32.0000 1.9553 1.9570 411.0137 411.4340 0.0641 -1.0000 -1.0000 1907327 1575238713.30 151.4619 60.0039 32.0000 1.9557 1.9573 411.0181 411.4375 0.0641 -1.0000 -1.0000 1907390 1575238713.40 151.4619 60.0039 32.0000 1.9549 1.9566 411.0099 411.4303 0.0642 -1.0000 -1.0000 1907468 1575238713.50 151.4619 60.0039 32.0000 1.9547 1.9564 411.0842 411.5051 0.0642 -1.0000 -1.0000 1907530 1575238713.60 151.4619 60.0039 32.0000 1.9554 1.9570 411.0833 411.5029 0.0640 -1.0000 -1.0000 1907593 1575238713.70 151.4619 60.0039 32.0000 1.9562 1.9579 411.0771 411.4969 0.0641 -1.0000 -1.0000 1907827 1575238713.80 151.4904 60.0039 32.0000 1.9562 1.9578 410.9462 411.3662 0.0641 -1.0000 -1.0000 1907890 1575238713.90 151.4904 60.0039 32.0000 1.9557 1.9574 410.9698 411.3896 0.0641 -1.0000 -1.0000 1907952 1575238714.00 151.4904 60.0039 32.0000 1.9554 1.9570 410.8805 411.2994 0.0639 -1.0000 -1.0000 1908030 1575238714.10 151.4904 60.0039 32.0000 1.9560 1.9577 410.9737 411.3937 0.0642 -1.0000 -1.0000 1908093 1575238714.20 151.4904 60.0039 32.0000 1.9552 1.9568 411.0313 411.4515 0.0640 -1.0000 -1.0000 1908155 1575238714.30 151.5576 60.0039 32.0000 1.9549 1.9566 411.0737 411.4922 0.0639 -1.0000 -1.0000 1908218 1575238714.40 151.6115 60.0039 32.0000 1.9557 1.9574 411.0685 411.4884 0.0641 -1.0000 -1.0000 1908280 1575238714.50 151.6115 60.0039 32.0000 1.9550 1.9566 411.0524 411.4724 0.0641 -1.0000 -1.0000 1908358 1575238714.60 151.6115 60.0039 32.0000 1.9556 1.9573 410.9874 411.4072 0.0641 -1.0000 -1.0000 1908421 1575238714.70 151.6115 60.0039 32.0000 1.9552 1.9569 410.8857 411.3047 0.0640 -1.0000 -1.0000 1909015 1575238714.80 151.6069 60.0040 32.0000 1.9557 1.9573 410.8361 411.2559 0.0641 -1.0000 -1.0000 1909093 1575238714.90 151.5462 60.0046 32.0000 1.9560 1.9577 410.9654 411.3848 0.0640 -1.0000 -1.0000 1909155 1575238715.00 151.5462 60.0046 32.0000 1.9555 1.9571 411.0693 411.4892 0.0641 -1.0000 -1.0000 1909218 1575238715.10 151.5462 60.0046 32.0000 1.9551 1.9567 411.1016 411.5215 0.0641 -1.0000 -1.0000 1909296 1575238715.20 151.5462 60.0046 32.0000 1.9550 1.9567 411.1058 411.5253 0.0640 -1.0000 -1.0000 1909358 1575238715.30 151.5462 60.0046 32.0000 1.9550 1.9566 411.1068 411.5263 0.0640 -1.0000 -1.0000 1909421 1575238715.40 151.5153 60.0046 32.0000 1.9563 1.9580 411.0077 411.4277 0.0641 -1.0000 -1.0000 1909483 1575238715.50 151.5126 60.0046 32.0000 1.9566 1.9583 410.9401 411.3598 0.0641 -1.0000 -1.0000 1909546 1575238715.60 151.5126 60.0046 32.0000 1.9555 1.9571 410.9000 411.3199 0.0642 -1.0000 -1.0000 1909608 1575238715.70 151.5126 60.0046 32.0000 1.9557 1.9574 410.9563 411.3760 0.0640 -1.0000 -1.0000 1909686 1575238715.80 151.5126 60.0046 32.0000 1.9556 1.9572 411.0117 411.4312 0.0641 -1.0000 -1.0000 1909749 1575238715.90 151.5126 60.0046 32.0000 1.9556 1.9573 411.1009 411.5211 0.0641 -1.0000 -1.0000 1909811 1575238716.00 151.5370 60.0046 32.0000 1.9556 1.9572 411.1003 411.5200 0.0641 -1.0000 -1.0000 1909890 1575238716.10 151.5496 60.0046 32.0000 1.9550 1.9566 411.1394 411.5600 0.0641 -1.0000 -1.0000 1909952 1575238716.20 151.5496 60.0046 32.0000 1.9548 1.9564 411.1480 411.5683 0.0642 -1.0000 -1.0000 1910265 1575238716.30 151.5496 60.0046 32.0000 1.9557 1.9573 411.0835 411.5033 0.0641 -1.0000 -1.0000 1910343 1575238716.40 151.5496 60.0046 32.0000 1.9554 1.9571 411.0758 411.4960 0.0641 -1.0000 -1.0000 1910405 1575238716.50 151.5496 60.0046 32.0000 1.9558 1.9574 411.0015 411.4208 0.0640 -1.0000 -1.0000 1910483 1575238716.60 151.5496 60.0046 32.0000 1.9554 1.9570 410.9542 411.3734 0.0640 -1.0000 -1.0000 1910546 1575238716.70 151.5496 60.0046 32.0000 1.9559 1.9576 410.9173 411.3381 0.0642 -1.0000 -1.0000 1910796 1575238716.80 151.5496 60.0046 32.0000 1.9557 1.9573 410.9934 411.4133 0.0641 -1.0000 -1.0000 1910874 1575238716.90 151.5496 60.0046 32.0000 1.9548 1.9564 411.0959 411.5151 0.0639 -1.0000 -1.0000 1910937 1575238717.00 151.5496 60.0046 32.0000 1.9547 1.9563 410.9883 411.4090 0.0641 -1.0000 -1.0000 1910999 1575238717.10 151.5496 60.0046 32.0000 1.9550 1.9566 411.1051 411.5242 0.0639 -1.0000 -1.0000 1911061 1575238717.20 151.5887 60.0046 32.0000 1.9551 1.9568 411.1108 411.5311 0.0641 -1.0000 -1.0000 1911140 1575238717.30 151.6047 60.0046 32.0000 1.9552 1.9568 411.0596 411.4788 0.0640 -1.0000 -1.0000 1911202 1575238717.40 151.6047 60.0046 32.0000 1.9555 1.9571 411.0083 411.4279 0.0640 -1.0000 -1.0000 1911280 1575238717.50 151.6047 60.0046 32.0000 1.9554 1.9570 411.0091 411.4279 0.0639 -1.0000 -1.0000 1911405 1575238717.60 151.6047 60.0046 32.0000 1.9562 1.9578 410.9884 411.4073 0.0640 -1.0000 -1.0000 1911499 1575238717.70 151.6047 60.0046 32.0000 1.9553 1.9569 410.9934 411.4128 0.0641 -1.0000 -1.0000 1911561 1575238717.80 151.6047 60.0046 32.0000 1.9548 1.9565 411.0031 411.4229 0.0640 -1.0000 -1.0000 1911765 1575238717.90 151.5233 60.0046 32.0000 1.9553 1.9569 410.9871 411.4073 0.0642 -1.0000 -1.0000 1911827 1575238718.00 151.5233 60.0046 32.0000 1.9550 1.9567 411.0403 411.4600 0.0642 -1.0000 -1.0000 1911890 1575238718.10 151.5233 60.0046 32.0000 1.9557 1.9574 411.1015 411.5211 0.0641 -1.0000 -1.0000 1911952 1575238718.20 151.5233 60.0046 32.0000 1.9557 1.9574 411.1037 411.5241 0.0642 -1.0000 -1.0000 1912030 1575238718.30 151.5233 60.0046 32.0000 1.9560 1.9577 411.0531 411.4729 0.0641 -1.0000 -1.0000 1912311 1575238718.40 151.4904 60.0046 32.0000 1.9565 1.9581 411.0212 411.4418 0.0643 -1.0000 -1.0000 1912374 1575238718.50 151.4759 60.0046 32.0000 1.9558 1.9574 410.9514 411.3721 0.0642 -1.0000 -1.0000 1912436 1575238718.60 151.4759 60.0046 32.0000 1.9563 1.9579 411.0396 411.4603 0.0642 -1.0000 -1.0000 1912499 1575238718.70 151.4759 60.0046 32.0000 1.9557 1.9574 410.9393 411.3591 0.0641 -1.0000 -1.0000 1912577 1575238718.80 151.4759 60.0046 32.0000 1.9556 1.9572 411.0720 411.4930 0.0643 -1.0000 -1.0000 1912811 1575238718.90 151.4759 60.0046 32.0000 1.9548 1.9565 411.1006 411.5221 0.0643 -1.0000 -1.0000 1912874 1575238719.00 151.4759 60.0046 32.0000 1.9560 1.9576 411.0634 411.4841 0.0641 -1.0000 -1.0000 1912937 1575238719.10 151.5032 60.0046 32.0000 1.9557 1.9573 411.0536 411.4742 0.0643 -1.0000 -1.0000 1912999 1575238719.20 151.5032 60.0046 32.0000 1.9551 1.9568 411.0427 411.4637 0.0642 -1.0000 -1.0000 1913061 1575238719.30 151.5032 60.0046 32.0000 1.9551 1.9568 410.8355 411.2564 0.0642 -1.0000 -1.0000 1913780 1575238719.40 151.5032 60.0046 32.0000 1.9554 1.9570 410.8741 411.2940 0.0641 -1.0000 -1.0000 1913858 1575238719.50 151.5032 60.0046 32.0000 1.9550 1.9566 410.9146 411.3352 0.0642 -1.0000 -1.0000 1913921 1575238719.60 151.4823 60.0046 32.0000 1.9551 1.9568 411.0080 411.4284 0.0641 -1.0000 -1.0000 1913983 1575238719.70 151.4549 60.0046 32.0000 1.9551 1.9567 410.9616 411.3813 0.0641 -1.0000 -1.0000 1920023 1575238726.40 151.6215 60.0039 32.0000 1.9558 1.9574 410.9686 411.3875 0.0640 -1.0000 -1.0000 1920085 1575238726.50 151.5866 60.0039 32.0000 1.9547 1.9564 411.0665 411.4870 0.0642 -1.0000 -1.0000 1920835 1575238726.60 151.5294 60.0039 32.0000 1.9548 1.9564 411.0118 411.4305 0.0639 -1.0000 -1.0000 1920992 1575238726.70 151.5294 60.0039 32.0000 1.9547 1.9563 411.0614 411.4805 0.0640 -1.0000 -1.0000 1921054 1575238726.80 151.5294 60.0039 32.0000 1.9545 1.9562 411.0113 411.4311 0.0641 -1.0000 -1.0000 1921117 1575238726.90 151.5294 60.0039 32.0000 1.9554 1.9570 410.9156 411.3356 0.0641 -1.0000 -1.0000 1921179 1575238727.00 151.5294 60.0039 32.0000 1.9554 1.9571 410.8166 411.2359 0.0640 -1.0000 -1.0000 1921242 1575238727.10 151.3850 60.0039 32.0000 1.9557 1.9574 410.9178 411.3371 0.0640 -1.0000 -1.0000 1921335 1575238727.20 151.3850 60.0039 32.0000 1.9548 1.9564 411.0022 411.4219 0.0641 -1.0000 -1.0000 1921398 1575238727.30 151.3850 60.0039 32.0000 1.9547 1.9563 410.9563 411.3753 0.0639 -1.0000 -1.0000 1921460 1575238727.40 151.3850 60.0039 32.0000 1.9537 1.9554 411.0584 411.4775 0.0640 -1.0000 -1.0000 1921523 1575238727.50 151.3850 60.0039 32.0000 1.9544 1.9560 411.1409 411.5608 0.0641 -1.0000 -1.0000 1921585 1575238727.60 151.3850 60.0039 32.0000 1.9547 1.9564 410.9807 411.4000 0.0640 -1.0000 -1.0000 1921648 1575238727.70 151.3850 60.0039 32.0000 1.9549 1.9566 410.9650 411.3845 0.0640 -1.0000 -1.0000 1921726 1575238727.80 151.3850 60.0039 32.0000 1.9556 1.9572 410.9097 411.3289 0.0640 -1.0000 -1.0000 1921788 1575238727.90 151.3850 60.0039 32.0000 1.9555 1.9572 410.9138 411.3327 0.0640 -1.0000 -1.0000 1921851 1575238728.00 151.3850 60.0039 32.0000 1.9548 1.9564 410.9854 411.4049 0.0641 -1.0000 -1.0000 1921929 1575238728.10 151.3850 60.0039 32.0000 1.9547 1.9563 411.0918 411.5114 0.0640 -1.0000 -1.0000 1921991 1575238728.20 151.4532 60.0039 32.0000 1.9550 1.9567 411.1154 411.5352 0.0641 -1.0000 -1.0000 1922054 1575238728.30 151.4944 60.0039 32.0000 1.9554 1.9571 411.0647 411.4841 0.0639 -1.0000 -1.0000 1922116 1575238728.40 151.4944 60.0039 32.0000 1.9565 1.9581 410.9749 411.3931 0.0639 -1.0000 -1.0000 1922179 1575238728.50 151.4944 60.0039 32.0000 1.9553 1.9569 410.9640 411.3832 0.0640 -1.0000 -1.0000 1922257 1575238728.60 151.4944 60.0039 32.0000 1.9556 1.9572 410.9346 411.3536 0.0640 -1.0000 -1.0000 1922538 1575238728.70 151.4944 60.0039 32.0000 1.9553 1.9570 410.9599 411.3799 0.0641 -1.0000 -1.0000 1922601 1575238728.80 151.4944 60.0039 32.0000 1.9555 1.9571 410.9735 411.3928 0.0639 -1.0000 -1.0000 1922679 1575238728.90 151.4944 60.0039 32.0000 1.9556 1.9572 410.9694 411.3887 0.0640 -1.0000 -1.0000 1922742 1575238729.00 151.4944 60.0039 32.0000 1.9543 1.9559 411.0483 411.4684 0.0641 -1.0000 -1.0000 1922804 1575238729.10 151.4944 60.0039 32.0000 1.9548 1.9564 411.0360 411.4562 0.0641 -1.0000 -1.0000 1922882 1575238729.20 151.4944 60.0039 32.0000 1.9555 1.9571 410.9195 411.3386 0.0640 -1.0000 -1.0000 1922944 1575238729.30 151.4944 60.0039 32.0000 1.9555 1.9571 410.9294 411.3489 0.0640 -1.0000 -1.0000 1923007 1575238729.40 151.4944 60.0039 32.0000 1.9557 1.9573 410.8824 411.3026 0.0642 -1.0000 -1.0000 1923069 1575238729.50 151.4762 60.0039 32.0000 1.9555 1.9571 410.8795 411.3000 0.0642 -1.0000 -1.0000 1923132 1575238729.60 151.4762 60.0039 32.0000 1.9553 1.9570 411.1137 411.5332 0.0640 -1.0000 -1.0000 1923320 1575238729.70 151.4762 60.0039 32.0000 1.9538 1.9554 411.0048 411.4240 0.0639 -1.0000 -1.0000 1923398 1575238729.80 151.4762 60.0039 32.0000 1.9540 1.9557 411.0826 411.5025 0.0641 -1.0000 -1.0000 1923444 1575238729.90 151.4762 60.0039 32.0000 1.9542 1.9558 411.1518 411.5726 0.0641 -1.0000 -1.0000 1923507 1575238730.00 151.5170 60.0041 32.0000 1.9540 1.9557 411.0379 411.4574 0.0640 -1.0000 -1.0000 1923585 1575238730.10 151.5170 60.0041 32.0000 1.9547 1.9564 411.0340 411.4539 0.0641 -1.0000 -1.0000 1923773 1575238730.20 151.5170 60.0041 32.0000 1.9547 1.9564 410.9966 411.4168 0.0641 -1.0000 -1.0000 1923835 1575238730.30 151.5170 60.0041 32.0000 1.9554 1.9570 410.8557 411.2750 0.0641 -1.0000 -1.0000 1923898 1575238730.40 151.5170 60.0041 32.0000 1.9557 1.9573 410.8689 411.2887 0.0641 -1.0000 -1.0000 1923960 1575238730.50 151.5196 60.0041 32.0000 1.9550 1.9567 410.8822 411.3026 0.0641 -1.0000 -1.0000 1924038 1575238730.60 151.5386 60.0041 32.0000 1.9549 1.9565 411.0605 411.4806 0.0642 -1.0000 -1.0000 1924101 1575238730.70 151.5386 60.0041 32.0000 1.9548 1.9564 411.1121 411.5329 0.0642 -1.0000 -1.0000 1924273 1575238730.80 151.5386 60.0041 32.0000 1.9545 1.9562 411.0785 411.4995 0.0642 -1.0000 -1.0000 1924351 1575238730.90 151.5386 60.0041 32.0000 1.9544 1.9560 410.9870 411.4062 0.0641 -1.0000 -1.0000 1924413 1575238731.00 151.5386 60.0041 32.0000 1.9544 1.9560 410.9067 411.3273 0.0642 -1.0000 -1.0000 1924476 1575238731.10 151.4110 60.0041 32.0000 1.9549 1.9566 410.7665 411.1869 0.0642 -1.0000 -1.0000 1924554 1575238731.20 151.4110 60.0041 32.0000 1.9549 1.9565 410.8818 411.3019 0.0642 -1.0000 -1.0000 1925038 1575238731.30 151.4110 60.0041 32.0000 1.9547 1.9564 410.8645 411.2851 0.0642 -1.0000 -1.0000 1925101 1575238731.40 151.4110 60.0041 32.0000 1.9551 1.9567 410.9725 411.3930 0.0642 -1.0000 -1.0000 1925179 1575238731.50 151.4110 60.0041 32.0000 1.9550 1.9566 411.0281 411.4488 0.0642 -1.0000 -1.0000 1925242 1575238731.60 151.4080 60.0041 32.0000 1.9548 1.9564 411.1021 411.5229 0.0642 -1.0000 -1.0000 1925304 1575238731.70 151.4065 60.0041 32.0000 1.9545 1.9561 411.0648 411.4848 0.0642 -1.0000 -1.0000 1925507 1575238731.80 151.4065 60.0041 32.0000 1.9551 1.9568 410.9757 411.3978 0.0644 -1.0000 -1.0000 1925569 1575238731.90 151.4065 60.0041 32.0000 1.9550 1.9567 410.9529 411.3739 0.0643 -1.0000 -1.0000 1925632 1575238732.00 151.4065 60.0041 32.0000 1.9558 1.9574 410.9153 411.3369 0.0644 -1.0000 -1.0000 1925710 1575238732.10 151.4065 60.0041 32.0000 1.9557 1.9574 410.9446 411.3660 0.0643 -1.0000 -1.0000 1925773 1575238732.20 151.4065 60.0041 32.0000 1.9554 1.9571 410.9259 411.3473 0.0643 -1.0000 -1.0000 1925991 1575238732.30 151.4065 60.0041 32.0000 1.9557 1.9574 410.8898 411.3110 0.0643 -1.0000 -1.0000 1926069 1575238732.40 151.4065 60.0041 32.0000 1.9549 1.9565 411.0387 411.4602 0.0643 -1.0000 -1.0000 1926132 1575238732.50 151.4065 60.0041 32.0000 1.9546 1.9562 411.0367 411.4578 0.0643 -1.0000 -1.0000 1926210 1575238732.60 151.4065 60.0041 32.0000 1.9550 1.9567 411.0640 411.4846 0.0641 -1.0000 -1.0000 1926273 1575238732.70 151.5816 60.0041 32.0000 1.9549 1.9566 411.0356 411.4566 0.0643 -1.0000 -1.0000 1926491 1575238732.80 151.5816 60.0041 32.0000 1.9549 1.9565 410.9590 411.3800 0.0642 -1.0000 -1.0000 1926569 1575238732.90 151.5383 60.0041 32.0000 1.9559 1.9576 410.9044 411.3248 0.0642 -1.0000 -1.0000 1926632 1575238733.00 151.5383 60.0041 32.0000 1.9554 1.9571 410.9595 411.3811 0.0644 -1.0000 -1.0000 1926694 1575238733.10 151.5383 60.0041 32.0000 1.9550 1.9566 411.0095 411.4305 0.0642 -1.0000 -1.0000 1926773 1575238733.20 151.5321 60.0041 32.0000 1.9550 1.9566 410.9838 411.4041 0.0641 -1.0000 -1.0000 1927054 1575238733.30 151.5142 60.0041 32.0000 1.9545 1.9562 411.0849 411.5057 0.0642 -1.0000 -1.0000 1927117 1575238733.40 151.5142 60.0041 32.0000 1.9541 1.9558 411.1082 411.5293 0.0642 -1.0000 -1.0000 1927179 1575238733.50 151.5142 60.0041 32.0000 1.9545 1.9561 411.1254 411.5460 0.0642 -1.0000 -1.0000 1927242 1575238733.60 151.5142 60.0041 32.0000 1.9544 1.9560 411.1014 411.5212 0.0641 -1.0000 -1.0000 1927304 1575238733.70 151.5142 60.0041 32.0000 1.9549 1.9565 410.9436 411.3635 0.0641 -1.0000 -1.0000 1927507 1575238733.80 151.5142 60.0041 32.0000 1.9552 1.9569 410.8690 411.2883 0.0640 -1.0000 -1.0000 1927569 1575238733.90 151.5006 60.0041 32.0000 1.9549 1.9565 410.8860 411.3058 0.0641 -1.0000 -1.0000 1927632 1575238734.00 151.5006 60.0041 32.0000 1.9547 1.9563 410.9882 411.4088 0.0642 -1.0000 -1.0000 1927694 1575238734.10 151.5006 60.0041 32.0000 1.9541 1.9557 410.9882 411.4084 0.0641 -1.0000 -1.0000 1927757 1575238734.20 151.5006 60.0041 32.0000 1.9546 1.9563 411.0688 411.4883 0.0640 -1.0000 -1.0000 1927819 1575238734.30 151.5006 60.0041 32.0000 1.9554 1.9570 411.0928 411.5135 0.0642 -1.0000 -1.0000 1928007 1575238734.40 151.4621 60.0041 32.0000 1.9555 1.9572 411.1103 411.5308 0.0641 -1.0000 -1.0000 1928069 1575238734.50 151.4621 60.0041 32.0000 1.9553 1.9570 411.0473 411.4675 0.0641 -1.0000 -1.0000 1928132 1575238734.60 151.4621 60.0041 32.0000 1.9550 1.9567 411.0831 411.5028 0.0641 -1.0000 -1.0000 1928194 1575238734.70 151.4621 60.0041 32.0000 1.9553 1.9570 411.0088 411.4292 0.0641 -1.0000 -1.0000 1928257 1575238734.80 151.4621 60.0041 32.0000 1.9555 1.9571 410.8926 411.3122 0.0640 -1.0000 -1.0000 1928335 1575238734.90 151.4621 60.0041 32.0000 1.9554 1.9571 411.0007 411.4205 0.0641 -1.0000 -1.0000 1928398 1575238735.00 151.4621 60.0041 32.0000 1.9539 1.9556 411.0336 411.4525 0.0640 -1.0000 -1.0000 1928460 1575238735.10 151.4621 60.0041 32.0000 1.9549 1.9565 411.1288 411.5495 0.0642 -1.0000 -1.0000 1928538 1575238735.20 151.4621 60.0041 32.0000 1.9543 1.9559 411.0338 411.4534 0.0640 -1.0000 -1.0000 1928601 1575238735.30 151.4621 60.0041 32.0000 1.9547 1.9563 411.1876 411.6070 0.0640 -1.0000 -1.0000 1929054 1575238735.40 151.4621 60.0041 32.0000 1.9543 1.9560 411.0086 411.4289 0.0642 -1.0000 -1.0000 1929132 1575238735.50 151.4089 60.0038 32.0000 1.9556 1.9572 410.9481 411.3684 0.0641 -1.0000 -1.0000 1929194 1575238735.60 151.4089 60.0038 32.0000 1.9554 1.9571 410.9028 411.3225 0.0641 -1.0000 -1.0000 1929257 1575238735.70 151.4089 60.0038 32.0000 1.9541 1.9557 410.8768 411.2970 0.0641 -1.0000 -1.0000 1929335 1575238735.80 151.4089 60.0038 32.0000 1.9553 1.9569 410.8974 411.3182 0.0642 -1.0000 -1.0000 1929398 1575238735.90 151.4089 60.0038 32.0000 1.9553 1.9569 410.9686 411.3887 0.0641 -1.0000 -1.0000 1929460 1575238736.00 151.4833 60.0038 32.0000 1.9546 1.9563 411.0568 411.4773 0.0642 -1.0000 -1.0000 1929523 1575238736.10 151.5186 60.0038 32.0000 1.9550 1.9566 410.9868 411.4076 0.0642 -1.0000 -1.0000 1929585 1575238736.20 151.5186 60.0038 32.0000 1.9552 1.9568 411.0533 411.4741 0.0642 -1.0000 -1.0000 1929648 1575238736.30 151.5059 60.0038 32.0000 1.9558 1.9575 410.8656 411.2859 0.0642 -1.0000 -1.0000 1929820 1575238736.40 151.5046 60.0038 32.0000 1.9560 1.9577 410.8450 411.2653 0.0642 -1.0000 -1.0000 1929882 1575238736.50 151.5046 60.0038 32.0000 1.9553 1.9569 410.8680 411.2906 0.0645 -1.0000 -1.0000 1929960 1575238736.60 151.4875 60.0038 32.0000 1.9556 1.9573 410.9323 411.3528 0.0642 -1.0000 -1.0000 1930023 1575238736.70 151.4551 60.0038 32.0000 1.9552 1.9568 411.0035 411.4241 0.0642 -1.0000 -1.0000 1930085 1575238736.80 151.4551 60.0038 32.0000 1.9554 1.9570 411.0521 411.4725 0.0642 -1.0000 -1.0000 1930288 1575238736.90 151.4551 60.0038 32.0000 1.9559 1.9575 411.0534 411.4745 0.0643 -1.0000 -1.0000 1930351 1575238737.00 151.4551 60.0038 32.0000 1.9557 1.9574 411.0117 411.4334 0.0644 -1.0000 -1.0000 1930413 1575238737.10 151.4551 60.0038 32.0000 1.9558 1.9574 410.9352 411.3566 0.0643 -1.0000 -1.0000 1930476 1575238737.20 151.4551 60.0038 32.0000 1.9561 1.9577 410.9255 411.3478 0.0644 -1.0000 -1.0000 1930538 1575238737.30 151.4551 60.0038 32.0000 1.9554 1.9570 410.9598 411.3801 0.0642 -1.0000 -1.0000 1930991 1575238737.40 151.4551 60.0038 32.0000 1.9556 1.9573 410.9919 411.4127 0.0642 -1.0000 -1.0000 1931069 1575238737.50 151.4551 60.0038 32.0000 1.9549 1.9566 411.0925 411.5133 0.0642 -1.0000 -1.0000 1931132 1575238737.60 151.4551 60.0038 32.0000 1.9551 1.9568 411.1174 411.5387 0.0643 -1.0000 -1.0000 1931194 1575238737.70 151.4551 60.0038 32.0000 1.9550 1.9566 411.1100 411.5302 0.0641 -1.0000 -1.0000 1931273 1575238737.80 151.4825 60.0038 32.0000 1.9552 1.9568 411.0677 411.4892 0.0643 -1.0000 -1.0000 1931554 1575238737.90 151.4825 60.0038 32.0000 1.9561 1.9578 410.9297 411.3504 0.0643 -1.0000 -1.0000 1931648 1575238738.00 151.4825 60.0038 32.0000 1.9563 1.9579 410.8880 411.3088 0.0642 -1.0000 -1.0000 1931804 1575238738.10 151.4825 60.0038 32.0000 1.9562 1.9579 410.7964 411.2163 0.0642 -1.0000 -1.0000 1931866 1575238738.20 151.4825 60.0038 32.0000 1.9557 1.9574 410.8993 411.3199 0.0642 -1.0000 -1.0000 1931929 1575238738.30 151.4600 60.0038 32.0000 1.9539 1.9556 410.9801 411.4005 0.0642 -1.0000 -1.0000 1932319 1575238738.40 151.4600 60.0038 32.0000 1.9547 1.9564 411.0489 411.4694 0.0642 -1.0000 -1.0000 1932382 1575238738.50 151.4600 60.0038 32.0000 1.9539 1.9556 411.1210 411.5410 0.0641 -1.0000 -1.0000 1932476 1575238738.60 151.4600 60.0038 32.0000 1.9552 1.9569 411.0574 411.4781 0.0642 -1.0000 -1.0000 1932538 1575238738.70 151.4600 60.0038 32.0000 1.9550 1.9567 411.0580 411.4793 0.0643 -1.0000 -1.0000 1932601 1575238738.80 151.4705 60.0038 32.0000 1.9550 1.9567 411.0012 411.4213 0.0642 -1.0000 -1.0000 1932679 1575238738.90 151.4884 60.0038 32.0000 1.9559 1.9576 411.0343 411.4551 0.0642 -1.0000 -1.0000 1932741 1575238739.00 151.4816 60.0038 32.0000 1.9558 1.9575 410.9271 411.3485 0.0643 -1.0000 -1.0000 1932804 1575238739.10 151.4816 60.0038 32.0000 1.9558 1.9574 410.8806 411.3012 0.0643 -1.0000 -1.0000 1932866 1575238739.20 151.4816 60.0038 32.0000 1.9562 1.9579 410.9243 411.3452 0.0642 -1.0000 -1.0000 1932960 1575238739.30 151.4816 60.0038 32.0000 1.9555 1.9571 411.0154 411.4372 0.0644 -1.0000 -1.0000 1933023 1575238739.40 151.5715 60.0038 32.0000 1.9548 1.9564 411.1495 411.5708 0.0643 -1.0000 -1.0000 1933101 1575238739.50 151.5715 60.0038 32.0000 1.9549 1.9566 411.0981 411.5190 0.0642 -1.0000 -1.0000 1933163 1575238739.60 151.5715 60.0038 32.0000 1.9552 1.9569 410.9931 411.4138 0.0642 -1.0000 -1.0000 1933226 1575238739.70 151.5715 60.0038 32.0000 1.9556 1.9572 410.8453 411.2660 0.0641 -1.0000 -1.0000 1933288 1575238739.80 151.5715 60.0038 32.0000 1.9558 1.9575 410.9102 411.3298 0.0642 -1.0000 -1.0000 1933351 1575238739.90 151.5713 60.0034 32.0000 1.9558 1.9574 410.9056 411.3258 0.0641 -1.0000 -1.0000 1933538 1575238740.00 151.5713 60.0034 32.0000 1.9552 1.9568 410.9489 411.3687 0.0641 -1.0000 -1.0000 1933616 1575238740.10 151.5713 60.0034 32.0000 1.9552 1.9568 410.9695 411.3898 0.0642 -1.0000 -1.0000 1933679 1575238740.20 151.5713 60.0034 32.0000 1.9550 1.9566 411.1114 411.5318 0.0642 -1.0000 -1.0000 1933741 1575238740.30 151.5713 60.0034 32.0000 1.9550 1.9566 411.1928 411.6143 0.0643 -1.0000 -1.0000 1933819 1575238740.40 151.4552 60.0034 32.0000 1.9543 1.9560 411.1279 411.5496 0.0643 -1.0000 -1.0000 1934007 1575238740.50 151.4459 60.0034 32.0000 1.9553 1.9570 410.9991 411.4193 0.0641 -1.0000 -1.0000 1934085 1575238740.60 151.4459 60.0034 32.0000 1.9557 1.9573 410.9716 411.3918 0.0642 -1.0000 -1.0000 1934148 1575238740.70 151.4459 60.0034 32.0000 1.9557 1.9574 410.9542 411.3753 0.0643 -1.0000 -1.0000 1934210 1575238740.80 151.4459 60.0034 32.0000 1.9558 1.9574 410.9108 411.3318 0.0642 -1.0000 -1.0000 1934288 1575238740.90 151.4459 60.0034 32.0000 1.9556 1.9573 411.0421 411.4630 0.0642 -1.0000 -1.0000 1935179 1575238741.00 151.4459 60.0034 32.0000 1.9555 1.9571 411.1240 411.5438 0.0641 -1.0000 -1.0000 1935257 1575238741.10 151.4459 60.0034 32.0000 1.9547 1.9563 411.1277 411.5485 0.0642 -1.0000 -1.0000 1935335 1575238741.20 151.4459 60.0034 32.0000 1.9535 1.9552 411.1140 411.5345 0.0642 -1.0000 -1.0000 1935398 1575238741.30 151.4459 60.0034 32.0000 1.9548 1.9565 411.0473 411.4681 0.0642 -1.0000 -1.0000 1935460 1575238741.40 151.4459 60.0034 32.0000 1.9555 1.9571 411.0159 411.4368 0.0642 -1.0000 -1.0000 1935523 1575238741.50 151.4459 60.0034 32.0000 1.9549 1.9565 411.0226 411.4442 0.0643 -1.0000 -1.0000 1935585 1575238741.60 151.5236 60.0034 32.0000 1.9552 1.9569 410.9271 411.3477 0.0643 -1.0000 -1.0000 1935648 1575238741.70 151.5236 60.0034 32.0000 1.9549 1.9565 411.0068 411.4282 0.0643 -1.0000 -1.0000 1935726 1575238741.80 151.5236 60.0034 32.0000 1.9548 1.9564 411.0490 411.4703 0.0643 -1.0000 -1.0000 1935804 1575238741.90 151.5236 60.0034 32.0000 1.9543 1.9559 411.0256 411.4467 0.0643 -1.0000 -1.0000 1935866 1575238742.00 151.5236 60.0034 32.0000 1.9536 1.9552 411.0356 411.4565 0.0643 -1.0000 -1.0000 1935944 1575238742.10 151.5086 60.0034 32.0000 1.9551 1.9568 410.9663 411.3870 0.0642 -1.0000 -1.0000 1936007 1575238742.20 151.5084 60.0034 32.0000 1.9555 1.9571 410.9251 411.3473 0.0644 -1.0000 -1.0000 1936069 1575238742.30 151.5084 60.0034 32.0000 1.9553 1.9570 410.8590 411.2799 0.0643 -1.0000 -1.0000 1936132 1575238742.40 151.5084 60.0034 32.0000 1.9557 1.9573 410.9380 411.3593 0.0643 -1.0000 -1.0000 1936210 1575238742.50 151.5084 60.0034 32.0000 1.9561 1.9578 410.9016 411.3229 0.0644 -1.0000 -1.0000 1936273 1575238742.60 151.5391 60.0034 32.0000 1.9564 1.9581 410.9458 411.3678 0.0644 -1.0000 -1.0000 1936335 1575238742.70 151.5975 60.0034 32.0000 1.9553 1.9570 410.9734 411.3944 0.0643 -1.0000 -1.0000 1936398 1575238742.80 151.5975 60.0034 32.0000 1.9557 1.9573 411.0778 411.4993 0.0643 -1.0000 -1.0000 1936476 1575238742.90 151.5975 60.0034 32.0000 1.9552 1.9569 411.0034 411.4229 0.0640 -1.0000 -1.0000 1936538 1575238743.00 151.5975 60.0034 32.0000 1.9547 1.9564 411.0486 411.4692 0.0643 -1.0000 -1.0000 1936601 1575238743.10 151.5813 60.0034 32.0000 1.9551 1.9567 410.9540 411.3748 0.0642 -1.0000 -1.0000 1936679 1575238743.20 151.3795 60.0034 32.0000 1.9553 1.9570 410.7762 411.1968 0.0643 -1.0000 -1.0000 1936741 1575238743.30 151.3795 60.0034 32.0000 1.9560 1.9576 410.7948 411.2171 0.0645 -1.0000 -1.0000 1936804 1575238743.40 151.3795 60.0034 32.0000 1.9558 1.9575 410.7524 411.1737 0.0643 -1.0000 -1.0000 1936882 1575238743.50 151.3795 60.0034 32.0000 1.9552 1.9568 410.8769 411.2985 0.0644 -1.0000 -1.0000 1937054 1575238743.60 151.3795 60.0034 32.0000 1.9560 1.9576 411.0139 411.4347 0.0642 -1.0000 -1.0000 1937125 1575238743.70 151.4770 60.0034 32.0000 1.9550 1.9567 411.0476 411.4689 0.0643 -1.0000 -1.0000 1937203 1575238743.80 151.5074 60.0034 32.0000 1.9546 1.9563 411.1390 411.5602 0.0643 -1.0000 -1.0000 1937265 1575238743.90 151.5074 60.0034 32.0000 1.9553 1.9569 410.9871 411.4091 0.0644 -1.0000 -1.0000 1937328 1575238744.00 151.5074 60.0034 32.0000 1.9557 1.9574 410.9396 411.3608 0.0643 -1.0000 -1.0000 1937562 1575238744.10 151.5074 60.0034 32.0000 1.9550 1.9567 410.8613 411.2824 0.0643 -1.0000 -1.0000 1937625 1575238744.20 151.5074 60.0034 32.0000 1.9549 1.9566 410.8234 411.2441 0.0643 -1.0000 -1.0000 1937687 1575238744.30 151.4768 60.0034 32.0000 1.9547 1.9563 411.0068 411.4279 0.0643 -1.0000 -1.0000 1937765 1575238744.40 151.4768 60.0034 32.0000 1.9544 1.9561 411.0586 411.4792 0.0642 -1.0000 -1.0000 1937828 1575238744.50 151.4768 60.0034 32.0000 1.9554 1.9570 411.0574 411.4786 0.0642 -1.0000 -1.0000 1938671 1575238744.60 151.4768 60.0034 32.0000 1.9541 1.9558 411.0494 411.4704 0.0643 -1.0000 -1.0000 1938750 1575238744.70 151.4768 60.0034 32.0000 1.9551 1.9567 410.9265 411.3474 0.0642 -1.0000 -1.0000 1938890 1575238744.80 151.3909 60.0030 32.0000 1.9551 1.9568 411.0123 411.4333 0.0643 -1.0000 -1.0000 1938968 1575238744.90 151.3859 60.0030 32.0000 1.9553 1.9570 410.9221 411.3438 0.0643 -1.0000 -1.0000 1939031 1575238745.00 151.3859 60.0030 32.0000 1.9559 1.9575 410.8679 411.2890 0.0643 -1.0000 -1.0000 1939171 1575238745.10 151.3859 60.0030 32.0000 1.9554 1.9570 410.8480 411.2688 0.0643 -1.0000 -1.0000 1939250 1575238745.20 151.3859 60.0030 32.0000 1.9547 1.9564 411.0088 411.4297 0.0642 -1.0000 -1.0000 1939312 1575238745.30 151.3859 60.0030 32.0000 1.9552 1.9568 410.9629 411.3840 0.0643 -1.0000 -1.0000 1939375 1575238745.40 151.3859 60.0030 32.0000 1.9550 1.9567 411.1064 411.5275 0.0643 -1.0000 -1.0000 1939453 1575238745.50 151.3859 60.0030 32.0000 1.9549 1.9566 411.1421 411.5630 0.0642 -1.0000 -1.0000 1939515 1575238745.60 151.3859 60.0030 32.0000 1.9551 1.9567 411.1083 411.5287 0.0642 -1.0000 -1.0000 1939578 1575238745.70 151.3859 60.0030 32.0000 1.9550 1.9566 411.0555 411.4770 0.0643 -1.0000 -1.0000 1939640 1575238745.80 151.3859 60.0030 32.0000 1.9556 1.9573 411.0411 411.4624 0.0643 -1.0000 -1.0000 1939703 1575238745.90 151.4632 60.0030 32.0000 1.9560 1.9576 410.9891 411.4102 0.0643 -1.0000 -1.0000 1939781 1575238746.00 151.4632 60.0030 32.0000 1.9554 1.9571 410.8722 411.2925 0.0642 -1.0000 -1.0000 1939843 1575238746.10 151.4632 60.0030 32.0000 1.9552 1.9569 410.8654 411.2864 0.0644 -1.0000 -1.0000 1940031 1575238746.20 151.4632 60.0030 32.0000 1.9544 1.9560 411.0652 411.4861 0.0642 -1.0000 -1.0000 1940093 1575238746.30 151.4632 60.0030 32.0000 1.9548 1.9565 411.1022 411.5235 0.0643 -1.0000 -1.0000 1940156 1575238746.40 151.4632 60.0030 32.0000 1.9550 1.9567 411.1192 411.5404 0.0643 -1.0000 -1.0000 1940234 1575238746.50 151.4740 60.0030 32.0000 1.9555 1.9571 410.9939 411.4145 0.0641 -1.0000 -1.0000 1940297 1575238746.60 151.4985 60.0030 32.0000 1.9561 1.9577 410.9799 411.3996 0.0641 -1.0000 -1.0000 1940531 1575238746.70 151.4985 60.0030 32.0000 1.9565 1.9582 410.9207 411.3402 0.0641 -1.0000 -1.0000 1940594 1575238746.80 151.4985 60.0030 32.0000 1.9565 1.9582 410.8617 411.2817 0.0641 -1.0000 -1.0000 1940671 1575238746.90 151.4985 60.0030 32.0000 1.9555 1.9572 410.9645 411.3850 0.0642 -1.0000 -1.0000 1940734 1575238747.00 151.4985 60.0030 32.0000 1.9554 1.9571 411.0317 411.4523 0.0642 -1.0000 -1.0000 1940797 1575238747.10 151.5819 60.0030 32.0000 1.9555 1.9571 411.1116 411.5319 0.0641 -1.0000 -1.0000 1941031 1575238747.20 151.5819 60.0030 32.0000 1.9547 1.9563 411.1223 411.5417 0.0640 -1.0000 -1.0000 1941094 1575238747.30 151.5819 60.0030 32.0000 1.9555 1.9572 411.0403 411.4601 0.0640 -1.0000 -1.0000 1941156 1575238747.40 151.5819 60.0030 32.0000 1.9558 1.9574 410.9304 411.3496 0.0641 -1.0000 -1.0000 1941234 1575238747.50 151.5819 60.0030 32.0000 1.9553 1.9569 410.9271 411.3470 0.0641 -1.0000 -1.0000 1941297 1575238747.60 151.5819 60.0030 32.0000 1.9560 1.9577 410.8263 411.2463 0.0641 -1.0000 -1.0000 1941531 1575238747.70 151.5797 60.0030 32.0000 1.9546 1.9562 410.8727 411.2921 0.0641 -1.0000 -1.0000 1941593 1575238747.80 151.5797 60.0030 32.0000 1.9550 1.9566 411.0387 411.4591 0.0642 -1.0000 -1.0000 1941656 1575238747.90 151.5797 60.0030 32.0000 1.9547 1.9563 411.0350 411.4542 0.0640 -1.0000 -1.0000 1941718 1575238748.00 151.5797 60.0030 32.0000 1.9549 1.9565 411.0895 411.5094 0.0641 -1.0000 -1.0000 1941797 1575238748.10 151.5797 60.0030 32.0000 1.9553 1.9570 411.0052 411.4249 0.0641 -1.0000 -1.0000 1942031 1575238748.20 151.5755 60.0030 32.0000 1.9549 1.9565 410.9527 411.3711 0.0639 -1.0000 -1.0000 1942125 1575238748.30 151.4569 60.0030 32.0000 1.9552 1.9569 410.9136 411.3333 0.0642 -1.0000 -1.0000 1942203 1575238748.40 151.4569 60.0030 32.0000 1.9552 1.9569 410.9424 411.3617 0.0640 -1.0000 -1.0000 1942265 1575238748.50 151.4569 60.0030 32.0000 1.9555 1.9571 410.9384 411.3590 0.0642 -1.0000 -1.0000 1942343 1575238748.60 151.4569 60.0030 32.0000 1.9553 1.9570 411.1168 411.5363 0.0640 -1.0000 -1.0000 1942578 1575238748.70 151.4569 60.0030 32.0000 1.9549 1.9566 411.1470 411.5661 0.0639 -1.0000 -1.0000 1942640 1575238748.80 151.4738 60.0030 32.0000 1.9551 1.9567 411.0736 411.4934 0.0641 -1.0000 -1.0000 1942703 1575238748.90 151.4738 60.0030 32.0000 1.9551 1.9567 411.0617 411.4819 0.0641 -1.0000 -1.0000 1942765 1575238749.00 151.4738 60.0030 32.0000 1.9555 1.9571 411.0801 411.4998 0.0641 -1.0000 -1.0000 1942828 1575238749.10 151.4738 60.0030 32.0000 1.9553 1.9569 411.1021 411.5228 0.0642 -1.0000 -1.0000 1942906 1575238749.20 151.4738 60.0030 32.0000 1.9557 1.9574 410.9190 411.3394 0.0642 -1.0000 -1.0000 1942968 1575238749.30 151.5691 60.0030 32.0000 1.9556 1.9573 410.8583 411.2781 0.0641 -1.0000 -1.0000 1943031 1575238749.40 151.5962 60.0030 32.0000 1.9557 1.9573 410.8865 411.3062 0.0641 -1.0000 -1.0000 1943109 1575238749.50 151.5962 60.0030 32.0000 1.9556 1.9573 410.9612 411.3803 0.0640 -1.0000 -1.0000 1943171 1575238749.60 151.5962 60.0030 32.0000 1.9551 1.9568 411.0675 411.4870 0.0640 -1.0000 -1.0000 1943234 1575238749.70 151.5962 60.0030 32.0000 1.9552 1.9569 411.0586 411.4777 0.0640 -1.0000 -1.0000 1943312 1575238749.80 151.5962 60.0030 32.0000 1.9553 1.9569 410.9724 411.3925 0.0642 -1.0000 -1.0000 1943375 1575238749.90 151.5928 60.0026 32.0000 1.9564 1.9580 410.9066 411.3268 0.0641 -1.0000 -1.0000 1943437 1575238750.00 151.5928 60.0026 32.0000 1.9553 1.9570 410.8742 411.2942 0.0641 -1.0000 -1.0000 1943500 1575238750.10 151.5928 60.0026 32.0000 1.9553 1.9570 410.9244 411.3443 0.0641 -1.0000 -1.0000 1943562 1575238750.20 151.5928 60.0026 32.0000 1.9556 1.9572 410.8819 411.3012 0.0640 -1.0000 -1.0000 1943797 1575238750.30 151.5928 60.0026 32.0000 1.9549 1.9565 410.9307 411.3505 0.0642 -1.0000 -1.0000 1943875 1575238750.40 151.5928 60.0026 32.0000 1.9546 1.9563 411.0613 411.4808 0.0640 -1.0000 -1.0000 1943937 1575238750.50 151.5215 60.0026 32.0000 1.9547 1.9564 411.0902 411.5102 0.0641 -1.0000 -1.0000 1944000 1575238750.60 151.5045 60.0026 32.0000 1.9551 1.9567 411.0930 411.5119 0.0639 -1.0000 -1.0000 1944062 1575238750.70 151.5045 60.0026 32.0000 1.9548 1.9565 411.0342 411.4542 0.0641 -1.0000 -1.0000 1944297 1575238750.80 151.5045 60.0026 32.0000 1.9557 1.9573 410.8704 411.2893 0.0640 -1.0000 -1.0000 1944375 1575238750.90 151.5045 60.0026 32.0000 1.9561 1.9577 410.9649 411.3847 0.0640 -1.0000 -1.0000 1944437 1575238751.00 151.5045 60.0026 32.0000 1.9554 1.9570 411.0022 411.4218 0.0641 -1.0000 -1.0000 1944484 1575238751.10 151.4473 60.0026 32.0000 1.9541 1.9557 410.9318 411.3508 0.0640 -1.0000 -1.0000 1944562 1575238751.20 151.4473 60.0026 32.0000 1.9541 1.9557 411.0316 411.4504 0.0639 -1.0000 -1.0000 1944797 1575238751.30 151.4473 60.0026 32.0000 1.9542 1.9559 411.0339 411.4533 0.0641 -1.0000 -1.0000 1944859 1575238751.40 151.4473 60.0026 32.0000 1.9540 1.9557 411.0831 411.5026 0.0640 -1.0000 -1.0000 1944937 1575238751.50 151.4473 60.0026 32.0000 1.9549 1.9566 410.9846 411.4044 0.0641 -1.0000 -1.0000 1945000 1575238751.60 151.4497 60.0026 32.0000 1.9552 1.9568 410.9412 411.3605 0.0640 -1.0000 -1.0000 1945062 1575238751.70 151.4497 60.0026 32.0000 1.9550 1.9566 410.8332 411.2538 0.0642 -1.0000 -1.0000 1945359 1575238751.80 151.4497 60.0026 32.0000 1.9550 1.9566 410.8832 411.3027 0.0640 -1.0000 -1.0000 1945422 1575238751.90 151.4497 60.0026 32.0000 1.9548 1.9565 410.8961 411.3158 0.0641 -1.0000 -1.0000 1945484 1575238752.00 151.4497 60.0026 32.0000 1.9540 1.9557 410.9976 411.4177 0.0641 -1.0000 -1.0000 1945562 1575238752.10 151.4478 60.0026 32.0000 1.9537 1.9553 410.9826 411.4027 0.0641 -1.0000 -1.0000 1945625 1575238752.20 151.3500 60.0026 32.0000 1.9546 1.9562 410.8249 411.2448 0.0642 -1.0000 -1.0000 1945687 1575238752.30 151.3500 60.0026 32.0000 1.9549 1.9565 410.8189 411.2384 0.0640 -1.0000 -1.0000 1946328 1575238752.40 151.3500 60.0026 32.0000 1.9549 1.9566 410.8352 411.2544 0.0640 -1.0000 -1.0000 1946390 1575238752.50 151.3500 60.0026 32.0000 1.9553 1.9569 410.7732 411.1916 0.0638 -1.0000 -1.0000 1946453 1575238752.60 151.3500 60.0026 32.0000 1.9549 1.9566 410.9018 411.3214 0.0642 -1.0000 -1.0000 1946531 1575238752.70 151.4327 60.0026 32.0000 1.9540 1.9557 410.9981 411.4187 0.0642 -1.0000 -1.0000 1946594 1575238752.80 151.4327 60.0026 32.0000 1.9541 1.9557 411.0536 411.4739 0.0642 -1.0000 -1.0000 1946656 1575238752.90 151.4327 60.0026 32.0000 1.9547 1.9564 411.0195 411.4395 0.0641 -1.0000 -1.0000 1946719 1575238753.00 151.4327 60.0026 32.0000 1.9554 1.9571 411.0094 411.4291 0.0641 -1.0000 -1.0000 1946781 1575238753.10 151.4327 60.0026 32.0000 1.9557 1.9574 410.8293 411.2487 0.0640 -1.0000 -1.0000 1946859 1575238753.20 151.4716 60.0026 32.0000 1.9550 1.9566 410.9424 411.3613 0.0640 -1.0000 -1.0000 1946922 1575238753.30 151.4117 60.0026 32.0000 1.9545 1.9561 410.9151 411.3342 0.0640 -1.0000 -1.0000 1947031 1575238753.40 151.4117 60.0026 32.0000 1.9540 1.9556 410.9703 411.3898 0.0641 -1.0000 -1.0000 1947109 1575238753.50 151.4117 60.0026 32.0000 1.9544 1.9560 411.0469 411.4667 0.0641 -1.0000 -1.0000 1947171 1575238753.60 151.4117 60.0026 32.0000 1.9541 1.9557 411.0899 411.5102 0.0642 -1.0000 -1.0000 1947234 1575238753.70 151.4124 60.0026 32.0000 1.9545 1.9562 410.9334 411.3543 0.0642 -1.0000 -1.0000 1947297 1575238753.80 151.4182 60.0026 32.0000 1.9548 1.9564 410.9461 411.3655 0.0640 -1.0000 -1.0000 1947531 1575238753.90 151.4182 60.0026 32.0000 1.9552 1.9569 410.8765 411.2964 0.0642 -1.0000 -1.0000 1947593 1575238754.00 151.4182 60.0026 32.0000 1.9548 1.9565 410.8136 411.2319 0.0639 -1.0000 -1.0000 1947671 1575238754.10 151.4182 60.0026 32.0000 1.9547 1.9563 410.8807 411.3001 0.0640 -1.0000 -1.0000 1947734 1575238754.20 151.4182 60.0026 32.0000 1.9549 1.9565 410.9174 411.3366 0.0640 -1.0000 -1.0000 1947797 1575238754.30 151.4182 60.0026 32.0000 1.9538 1.9554 410.9518 411.3713 0.0640 -1.0000 -1.0000 1948531 1575238754.40 151.4182 60.0026 32.0000 1.9543 1.9559 411.1101 411.5295 0.0640 -1.0000 -1.0000 1948594 1575238754.50 151.4182 60.0026 32.0000 1.9542 1.9559 411.0336 411.4531 0.0640 -1.0000 -1.0000 1948687 1575238754.60 151.4182 60.0026 32.0000 1.9550 1.9566 410.9304 411.3508 0.0642 -1.0000 -1.0000 1948765 1575238754.70 151.4182 60.0026 32.0000 1.9554 1.9571 410.8879 411.3079 0.0641 -1.0000 -1.0000 1948828 1575238754.80 151.4362 60.0027 32.0000 1.9558 1.9574 410.8461 411.2651 0.0640 -1.0000 -1.0000 1948906 1575238754.90 151.4404 60.0027 32.0000 1.9548 1.9564 410.8181 411.2378 0.0641 -1.0000 -1.0000 1948968 1575238755.00 151.4404 60.0027 32.0000 1.9551 1.9567 410.8945 411.3140 0.0641 -1.0000 -1.0000 1949031 1575238755.10 151.4404 60.0027 32.0000 1.9550 1.9566 410.9312 411.3505 0.0640 -1.0000 -1.0000 1949109 1575238755.20 151.4404 60.0027 32.0000 1.9545 1.9561 410.9033 411.3228 0.0641 -1.0000 -1.0000 1949187 1575238755.30 151.4404 60.0027 32.0000 1.9546 1.9562 410.9923 411.4125 0.0642 -1.0000 -1.0000 1949297 1575238755.40 151.4250 60.0027 32.0000 1.9547 1.9564 411.0021 411.4224 0.0641 -1.0000 -1.0000 1949375 1575238755.50 151.4250 60.0027 32.0000 1.9553 1.9569 410.9129 411.3322 0.0641 -1.0000 -1.0000 1949437 1575238755.60 151.4250 60.0027 32.0000 1.9560 1.9577 410.9171 411.3369 0.0641 -1.0000 -1.0000 1949500 1575238755.70 151.4250 60.0027 32.0000 1.9559 1.9575 410.8573 411.2761 0.0640 -1.0000 -1.0000 1949578 1575238755.80 151.4250 60.0027 32.0000 1.9557 1.9573 410.9573 411.3772 0.0641 -1.0000 -1.0000 1949640 1575238755.90 151.4835 60.0027 32.0000 1.9547 1.9563 410.8825 411.3016 0.0640 -1.0000 -1.0000 1949703 1575238756.00 151.5458 60.0027 32.0000 1.9551 1.9567 410.9099 411.3300 0.0642 -1.0000 -1.0000 1949781 1575238756.10 151.5458 60.0027 32.0000 1.9547 1.9563 411.0429 411.4632 0.0641 -1.0000 -1.0000 1949843 1575238756.20 151.5458 60.0027 32.0000 1.9547 1.9563 410.9902 411.4110 0.0642 -1.0000 -1.0000 1949906 1575238756.30 151.5458 60.0027 32.0000 1.9541 1.9557 410.9991 411.4184 0.0640 -1.0000 -1.0000 1949984 1575238756.40 151.5458 60.0027 32.0000 1.9545 1.9561 411.0594 411.4790 0.0641 -1.0000 -1.0000 1950046 1575238756.50 151.5458 60.0027 32.0000 1.9554 1.9571 410.8760 411.2972 0.0644 -1.0000 -1.0000 1950109 1575238756.60 151.5458 60.0027 32.0000 1.9557 1.9574 410.9380 411.3584 0.0642 -1.0000 -1.0000 1950171 1575238756.70 151.5458 60.0027 32.0000 1.9556 1.9572 410.8566 411.2771 0.0641 -1.0000 -1.0000 1950234 1575238756.80 151.5458 60.0027 32.0000 1.9551 1.9568 410.9329 411.3530 0.0643 -1.0000 -1.0000 1950312 1575238756.90 151.5458 60.0027 32.0000 1.9554 1.9570 411.0350 411.4557 0.0642 -1.0000 -1.0000 1950797 1575238757.00 151.5458 60.0027 32.0000 1.9551 1.9567 411.0472 411.4682 0.0643 -1.0000 -1.0000 1950859 1575238757.10 151.4489 60.0027 32.0000 1.9548 1.9565 411.0242 411.4452 0.0643 -1.0000 -1.0000 1950937 1575238757.20 151.3968 60.0027 32.0000 1.9545 1.9561 410.9427 411.3639 0.0643 -1.0000 -1.0000 1950984 1575238757.30 151.3968 60.0027 32.0000 1.9548 1.9565 410.8251 411.2454 0.0642 -1.0000 -1.0000 1951046 1575238757.40 151.3968 60.0027 32.0000 1.9558 1.9574 410.8019 411.2221 0.0641 -1.0000 -1.0000 1951281 1575238757.50 151.3968 60.0027 32.0000 1.9557 1.9573 410.7921 411.2127 0.0642 -1.0000 -1.0000 1951344 1575238757.60 151.3968 60.0027 32.0000 1.9554 1.9570 410.9422 411.3616 0.0641 -1.0000 -1.0000 1951406 1575238757.70 151.4157 60.0027 32.0000 1.9538 1.9555 411.0326 411.4531 0.0642 -1.0000 -1.0000 1951484 1575238757.80 151.4991 60.0027 32.0000 1.9543 1.9559 411.0121 411.4326 0.0641 -1.0000 -1.0000 1951562 1575238757.90 151.4991 60.0027 32.0000 1.9546 1.9563 411.0469 411.4663 0.0641 -1.0000 -1.0000 1951625 1575238758.00 151.4991 60.0027 32.0000 1.9554 1.9571 410.9346 411.3544 0.0641 -1.0000 -1.0000 1951687 1575238758.10 151.4991 60.0027 32.0000 1.9555 1.9571 410.8168 411.2358 0.0640 -1.0000 -1.0000 1951765 1575238758.20 151.4991 60.0027 32.0000 1.9551 1.9568 410.8454 411.2657 0.0641 -1.0000 -1.0000 1951828 1575238758.30 151.5082 60.0027 32.0000 1.9556 1.9573 410.8429 411.2628 0.0642 -1.0000 -1.0000 1951890 1575238758.40 151.5095 60.0027 32.0000 1.9544 1.9560 410.9558 411.3759 0.0640 -1.0000 -1.0000 1952890 1575238758.50 151.5095 60.0027 32.0000 1.9551 1.9567 410.9437 411.3631 0.0641 -1.0000 -1.0000 1952968 1575238758.60 151.5095 60.0027 32.0000 1.9548 1.9565 411.0885 411.5091 0.0642 -1.0000 -1.0000 1953031 1575238758.70 151.5095 60.0027 32.0000 1.9547 1.9564 411.0265 411.4474 0.0643 -1.0000 -1.0000 1953094 1575238758.80 151.5095 60.0027 32.0000 1.9548 1.9565 410.9004 411.3204 0.0641 -1.0000 -1.0000 1953156 1575238758.90 151.5095 60.0027 32.0000 1.9557 1.9573 410.8910 411.3107 0.0641 -1.0000 -1.0000 1953234 1575238759.00 151.6419 60.0027 32.0000 1.9568 1.9584 410.8220 411.2420 0.0641 -1.0000 -1.0000 1953296 1575238759.10 151.6419 60.0027 32.0000 1.9562 1.9578 410.8895 411.3092 0.0641 -1.0000 -1.0000 1953375 1575238759.20 151.6419 60.0027 32.0000 1.9557 1.9573 411.0113 411.4314 0.0642 -1.0000 -1.0000 1953437 1575238759.30 151.6419 60.0027 32.0000 1.9552 1.9568 411.0975 411.5184 0.0641 -1.0000 -1.0000 1953500 1575238759.40 151.6419 60.0027 32.0000 1.9552 1.9568 411.0488 411.4692 0.0642 -1.0000 -1.0000 1953578 1575238759.50 151.4866 60.0027 32.0000 1.9550 1.9566 410.9847 411.4047 0.0641 -1.0000 -1.0000 1953640 1575238759.60 151.3982 60.0027 32.0000 1.9550 1.9567 410.8709 411.2910 0.0641 -1.0000 -1.0000 1953703 1575238759.70 151.3982 60.0027 32.0000 1.9559 1.9575 410.7881 411.2072 0.0640 -1.0000 -1.0000 1953765 1575238759.80 151.3982 60.0027 32.0000 1.9556 1.9572 410.9154 411.3349 0.0641 -1.0000 -1.0000 1953828 1575238759.90 151.3982 60.0027 32.0000 1.9550 1.9567 410.9216 411.3419 0.0641 -1.0000 -1.0000 1953890 1575238760.00 151.3982 60.0027 32.0000 1.9553 1.9570 411.0594 411.4796 0.0642 -1.0000 -1.0000 1953968 1575238760.10 151.4919 60.0030 32.0000 1.9554 1.9571 411.0376 411.4582 0.0642 -1.0000 -1.0000 1954031 1575238760.20 151.4919 60.0030 32.0000 1.9554 1.9570 411.0712 411.4912 0.0641 -1.0000 -1.0000 1954093 1575238760.30 151.4919 60.0030 32.0000 1.9560 1.9576 411.0587 411.4790 0.0642 -1.0000 -1.0000 1954171 1575238760.40 151.4919 60.0030 32.0000 1.9553 1.9570 411.0591 411.4806 0.0643 -1.0000 -1.0000 1954234 1575238760.50 151.4919 60.0030 32.0000 1.9558 1.9574 410.9283 411.3487 0.0642 -1.0000 -1.0000 1954312 1575238760.60 151.4919 60.0030 32.0000 1.9555 1.9572 410.9010 411.3210 0.0642 -1.0000 -1.0000 1954375 1575238760.70 151.5582 60.0030 32.0000 1.9550 1.9566 410.8063 411.2269 0.0642 -1.0000 -1.0000 1954437 1575238760.80 151.5582 60.0030 32.0000 1.9558 1.9575 410.8378 411.2592 0.0643 -1.0000 -1.0000 1954515 1575238760.90 151.5582 60.0030 32.0000 1.9557 1.9574 410.8525 411.2728 0.0641 -1.0000 -1.0000 1954578 1575238761.00 151.5582 60.0030 32.0000 1.9554 1.9570 410.9772 411.3971 0.0641 -1.0000 -1.0000 1954812 1575238761.10 151.5582 60.0030 32.0000 1.9552 1.9568 410.9930 411.4138 0.0643 -1.0000 -1.0000 1954875 1575238761.20 151.4853 60.0030 32.0000 1.9550 1.9567 410.9492 411.3698 0.0642 -1.0000 -1.0000 1954937 1575238761.30 151.4712 60.0030 32.0000 1.9552 1.9568 410.9308 411.3516 0.0643 -1.0000 -1.0000 1955000 1575238761.40 151.4712 60.0030 32.0000 1.9557 1.9574 410.8496 411.2707 0.0643 -1.0000 -1.0000 1955078 1575238761.50 151.4712 60.0030 32.0000 1.9558 1.9574 410.8313 411.2520 0.0642 -1.0000 -1.0000 1955312 1575238761.60 151.4712 60.0030 32.0000 1.9550 1.9567 410.9264 411.3471 0.0642 -1.0000 -1.0000 1955375 1575238761.70 151.4712 60.0030 32.0000 1.9556 1.9572 410.8524 411.2730 0.0642 -1.0000 -1.0000 1955437 1575238761.80 151.4743 60.0030 32.0000 1.9553 1.9569 411.0000 411.4214 0.0644 -1.0000 -1.0000 1955500 1575238761.90 151.4800 60.0030 32.0000 1.9546 1.9563 411.1316 411.5533 0.0643 -1.0000 -1.0000 1955687 1575238762.00 151.4800 60.0030 32.0000 1.9547 1.9563 411.0745 411.4953 0.0642 -1.0000 -1.0000 1955828 1575238762.10 151.4800 60.0030 32.0000 1.9547 1.9563 411.0976 411.5184 0.0643 -1.0000 -1.0000 1955890 1575238762.20 151.4800 60.0030 32.0000 1.9551 1.9568 411.0313 411.4522 0.0642 -1.0000 -1.0000 1955968 1575238762.30 151.4800 60.0030 32.0000 1.9558 1.9575 410.8980 411.3178 0.0641 -1.0000 -1.0000 1956046 1575238762.40 151.6303 60.0030 32.0000 1.9563 1.9579 410.9778 411.3981 0.0642 -1.0000 -1.0000 1956109 1575238762.50 151.6303 60.0030 32.0000 1.9558 1.9575 410.9242 411.3443 0.0641 -1.0000 -1.0000 1956312 1575238762.60 151.6303 60.0030 32.0000 1.9552 1.9568 411.0420 411.4623 0.0641 -1.0000 -1.0000 1956375 1575238762.70 151.6303 60.0030 32.0000 1.9554 1.9571 411.0107 411.4303 0.0641 -1.0000 -1.0000 1956437 1575238762.80 151.6303 60.0030 32.0000 1.9542 1.9558 410.9858 411.4059 0.0642 -1.0000 -1.0000 1956515 1575238762.90 151.6303 60.0030 32.0000 1.9544 1.9561 411.0222 411.4417 0.0640 -1.0000 -1.0000 1956578 1575238763.00 151.5396 60.0030 32.0000 1.9546 1.9562 411.0506 411.4711 0.0642 -1.0000 -1.0000 1957062 1575238763.10 151.5396 60.0030 32.0000 1.9553 1.9569 411.0405 411.4611 0.0641 -1.0000 -1.0000 1957141 1575238763.20 151.5396 60.0030 32.0000 1.9550 1.9567 410.9262 411.3463 0.0642 -1.0000 -1.0000 1957203 1575238763.30 151.5396 60.0030 32.0000 1.9551 1.9568 410.9602 411.3806 0.0642 -1.0000 -1.0000 1957266 1575238763.40 151.5396 60.0030 32.0000 1.9556 1.9573 410.8718 411.2925 0.0642 -1.0000 -1.0000 1957344 1575238763.50 151.5217 60.0030 32.0000 1.9553 1.9569 410.9750 411.3956 0.0642 -1.0000 -1.0000 1957407 1575238763.60 151.5160 60.0030 32.0000 1.9552 1.9568 411.0061 411.4269 0.0642 -1.0000 -1.0000 1957532 1575238763.70 151.5160 60.0030 32.0000 1.9544 1.9561 411.0235 411.4430 0.0640 -1.0000 -1.0000 1957610 1575238763.80 151.5160 60.0030 32.0000 1.9546 1.9563 411.0494 411.4701 0.0643 -1.0000 -1.0000 1957672 1575238763.90 151.5160 60.0030 32.0000 1.9549 1.9565 411.0213 411.4418 0.0642 -1.0000 -1.0000 1957735 1575238764.00 151.5160 60.0030 32.0000 1.9555 1.9572 410.9304 411.3516 0.0643 -1.0000 -1.0000 1957797 1575238764.10 151.5383 60.0030 32.0000 1.9548 1.9564 410.8363 411.2555 0.0639 -1.0000 -1.0000 1958078 1575238764.20 151.5383 60.0030 32.0000 1.9556 1.9573 410.8223 411.2424 0.0642 -1.0000 -1.0000 1958141 1575238764.30 151.5383 60.0030 32.0000 1.9557 1.9573 410.8458 411.2658 0.0641 -1.0000 -1.0000 1958219 1575238764.40 151.5383 60.0030 32.0000 1.9557 1.9574 410.8805 411.3009 0.0642 -1.0000 -1.0000 1958282 1575238764.50 151.5383 60.0030 32.0000 1.9553 1.9569 411.0260 411.4463 0.0641 -1.0000 -1.0000 1958344 1575238764.60 151.5662 60.0032 32.0000 1.9551 1.9567 411.1140 411.5337 0.0641 -1.0000 -1.0000 1958407 1575238764.70 151.5721 60.0033 32.0000 1.9547 1.9564 411.0781 411.4992 0.0642 -1.0000 -1.0000 1958469 1575238764.80 151.5721 60.0033 32.0000 1.9554 1.9571 411.1107 411.5313 0.0642 -1.0000 -1.0000 1958547 1575238764.90 151.5721 60.0033 32.0000 1.9554 1.9571 411.0039 411.4248 0.0642 -1.0000 -1.0000 1958610 1575238765.00 151.5721 60.0033 32.0000 1.9559 1.9575 410.9461 411.3662 0.0642 -1.0000 -1.0000 1958672 1575238765.10 151.5717 60.0033 32.0000 1.9553 1.9570 410.8446 411.2663 0.0644 -1.0000 -1.0000 1958860 1575238765.20 151.5452 60.0033 32.0000 1.9553 1.9570 410.8547 411.2751 0.0642 -1.0000 -1.0000 1958922 1575238765.30 151.5452 60.0033 32.0000 1.9551 1.9568 410.9725 411.3922 0.0641 -1.0000 -1.0000 1959000 1575238765.40 151.5452 60.0033 32.0000 1.9543 1.9559 411.0676 411.4876 0.0641 -1.0000 -1.0000 1959157 1575238765.50 151.5452 60.0033 32.0000 1.9546 1.9562 411.0936 411.5126 0.0640 -1.0000 -1.0000 1959219 1575238765.60 151.5452 60.0033 32.0000 1.9541 1.9558 411.0421 411.4621 0.0641 -1.0000 -1.0000 1959391 1575238765.70 151.5412 60.0033 32.0000 1.9559 1.9575 410.9136 411.3335 0.0642 -1.0000 -1.0000 1959469 1575238765.80 151.5348 60.0033 32.0000 1.9552 1.9568 410.9340 411.3543 0.0642 -1.0000 -1.0000 1959532 1575238765.90 151.5348 60.0033 32.0000 1.9558 1.9574 410.9358 411.3558 0.0642 -1.0000 -1.0000 1959594 1575238766.00 151.5348 60.0033 32.0000 1.9557 1.9574 410.9265 411.3467 0.0641 -1.0000 -1.0000 1959672 1575238766.10 151.5348 60.0033 32.0000 1.9558 1.9575 411.0008 411.4206 0.0641 -1.0000 -1.0000 1959860 1575238766.20 151.5348 60.0033 32.0000 1.9557 1.9574 411.0653 411.4853 0.0641 -1.0000 -1.0000 1959922 1575238766.30 151.5348 60.0033 32.0000 1.9545 1.9562 411.0636 411.4845 0.0643 -1.0000 -1.0000 1959985 1575238766.40 151.4969 60.0033 32.0000 1.9546 1.9562 411.0020 411.4220 0.0641 -1.0000 -1.0000 2000063 1575238766.50 151.4969 60.0033 32.0000 1.9550 1.9567 411.0286 411.4491 0.0642 -1.0000 -1.0000 2000125 1575238766.60 151.4969 60.0033 32.0000 1.9548 1.9564 411.0250 411.4451 0.0641 -1.0000 -1.0000 2000188 1575238766.70 151.4969 60.0033 32.0000 1.9547 1.9564 410.9982 411.4186 0.0641 -1.0000 -1.0000 2000329 1575238766.80 151.4969 60.0033 32.0000 1.9556 1.9572 410.8999 411.3195 0.0642 -1.0000 -1.0000 2000391 1575238766.90 151.4811 60.0033 32.0000 1.9557 1.9574 410.9562 411.3771 0.0643 -1.0000 -1.0000 2000453 1575238767.00 151.4779 60.0033 32.0000 1.9558 1.9575 410.8792 411.2999 0.0643 -1.0000 -1.0000 2000516 1575238767.10 151.4779 60.0033 32.0000 1.9557 1.9573 410.9983 411.4190 0.0642 -1.0000 -1.0000 2000594 1575238767.20 151.4779 60.0033 32.0000 1.9548 1.9564 411.0562 411.4758 0.0641 -1.0000 -1.0000 2000829 1575238767.30 151.4779 60.0033 32.0000 1.9558 1.9574 411.1118 411.5314 0.0640 -1.0000 -1.0000 2000875 1575238767.40 151.4779 60.0033 32.0000 1.9552 1.9569 411.0821 411.5014 0.0640 -1.0000 -1.0000 2000953 1575238767.50 151.5612 60.0033 32.0000 1.9550 1.9567 411.0194 411.4391 0.0641 -1.0000 -1.0000 2001016 1575238767.60 151.5612 60.0033 32.0000 1.9558 1.9574 410.9897 411.4093 0.0641 -1.0000 -1.0000 2001078 1575238767.70 151.5612 60.0033 32.0000 1.9555 1.9571 410.9364 411.3571 0.0642 -1.0000 -1.0000 2001375 1575238767.80 151.5612 60.0033 32.0000 1.9557 1.9573 410.8670 411.2873 0.0642 -1.0000 -1.0000 2001438 1575238767.90 151.5612 60.0033 32.0000 1.9548 1.9564 410.9598 411.3794 0.0640 -1.0000 -1.0000 2001500 1575238768.00 151.5542 60.0033 32.0000 1.9553 1.9570 411.0240 411.4428 0.0640 -1.0000 -1.0000 2001594 1575238768.10 151.4742 60.0033 32.0000 1.9539 1.9555 411.0384 411.4593 0.0642 -1.0000 -1.0000 2001657 1575238768.20 151.4742 60.0033 32.0000 1.9548 1.9564 411.0666 411.4861 0.0640 -1.0000 -1.0000 2002360 1575238768.30 151.4742 60.0033 32.0000 1.9553 1.9570 411.1300 411.5506 0.0641 -1.0000 -1.0000 2002469 1575238768.40 151.4742 60.0033 32.0000 1.9551 1.9567 411.1060 411.5255 0.0640 -1.0000 -1.0000 2002547 1575238768.50 151.4742 60.0033 32.0000 1.9545 1.9562 411.0373 411.4572 0.0641 -1.0000 -1.0000 2002610 1575238768.60 151.4587 60.0033 32.0000 1.9550 1.9566 411.0910 411.5116 0.0642 -1.0000 -1.0000 2002672 1575238768.70 151.4587 60.0033 32.0000 1.9545 1.9561 411.0718 411.4922 0.0642 -1.0000 -1.0000 2002750 1575238768.80 151.4587 60.0033 32.0000 1.9545 1.9561 411.1069 411.5268 0.0641 -1.0000 -1.0000 2002813 1575238768.90 151.4587 60.0033 32.0000 1.9548 1.9564 411.0778 411.4980 0.0641 -1.0000 -1.0000 2002875 1575238769.00 151.4587 60.0033 32.0000 1.9551 1.9568 411.0325 411.4526 0.0641 -1.0000 -1.0000 2002938 1575238769.10 151.5787 60.0033 32.0000 1.9560 1.9576 410.9455 411.3662 0.0642 -1.0000 -1.0000 2003016 1575238769.20 151.6380 60.0033 32.0000 1.9561 1.9577 410.8760 411.2960 0.0641 -1.0000 -1.0000 2003078 1575238769.30 151.6380 60.0033 32.0000 1.9562 1.9578 410.9556 411.3760 0.0642 -1.0000 -1.0000 2003141 1575238769.40 151.6380 60.0033 32.0000 1.9565 1.9582 410.9487 411.3680 0.0640 -1.0000 -1.0000 2003219 1575238769.50 151.6380 60.0033 32.0000 1.9558 1.9574 410.9848 411.4044 0.0640 -1.0000 -1.0000 2003282 1575238769.60 151.6380 60.0033 32.0000 1.9554 1.9570 411.0241 411.4441 0.0641 -1.0000 -1.0000 2003344 1575238769.70 151.6001 60.0038 32.0000 1.9547 1.9563 411.0274 411.4475 0.0641 -1.0000 -1.0000 2003407 1575238769.80 151.6001 60.0038 32.0000 1.9550 1.9567 411.1413 411.5611 0.0640 -1.0000 -1.0000 2003594 1575238769.90 151.6001 60.0038 32.0000 1.9553 1.9569 411.1292 411.5485 0.0640 -1.0000 -1.0000 2003657 1575238770.00 151.6001 60.0038 32.0000 1.9545 1.9562 411.1184 411.5388 0.0642 -1.0000 -1.0000 2003719 1575238770.10 151.6001 60.0038 32.0000 1.9550 1.9567 410.9588 411.3785 0.0640 -1.0000 -1.0000 2003782 1575238770.20 151.6001 60.0038 32.0000 1.9558 1.9574 410.7647 411.1846 0.0642 -1.0000 -1.0000 2003844 1575238770.30 151.5246 60.0038 32.0000 1.9554 1.9570 410.7999 411.2194 0.0642 -1.0000 -1.0000 2004078 1575238770.40 151.5246 60.0038 32.0000 1.9556 1.9572 410.8331 411.2537 0.0642 -1.0000 -1.0000 2004141 1575238770.50 151.5246 60.0038 32.0000 1.9553 1.9570 410.8792 411.2994 0.0642 -1.0000 -1.0000 2004219 1575238770.60 151.5246 60.0038 32.0000 1.9546 1.9563 410.9636 411.3836 0.0641 -1.0000 -1.0000 2004282 1575238770.70 151.5246 60.0038 32.0000 1.9547 1.9563 411.0212 411.4410 0.0641 -1.0000 -1.0000 2004344 1575238770.80 151.5863 60.0038 32.0000 1.9545 1.9561 411.1287 411.5490 0.0641 -1.0000 -1.0000 2005094 1575238770.90 151.5919 60.0038 32.0000 1.9556 1.9573 410.9882 411.4083 0.0642 -1.0000 -1.0000 2005157 1575238771.00 151.5919 60.0038 32.0000 1.9559 1.9576 410.9900 411.4109 0.0642 -1.0000 -1.0000 2005219 1575238771.10 151.5919 60.0038 32.0000 1.9559 1.9576 410.8823 411.3017 0.0640 -1.0000 -1.0000 2005313 1575238771.20 151.5919 60.0038 32.0000 1.9562 1.9578 410.8772 411.2970 0.0641 -1.0000 -1.0000 2005360 1575238771.30 151.5919 60.0038 32.0000 1.9554 1.9570 411.0846 411.5056 0.0642 -1.0000 -1.0000 2005423 1575238771.40 151.5829 60.0038 32.0000 1.9550 1.9566 411.1042 411.5245 0.0641 -1.0000 -1.0000 2005500 1575238771.50 151.5829 60.0038 32.0000 1.9549 1.9565 411.0555 411.4772 0.0644 -1.0000 -1.0000 2005563 1575238771.60 151.5829 60.0038 32.0000 1.9555 1.9572 411.0309 411.4515 0.0642 -1.0000 -1.0000 2005625 1575238771.70 151.5829 60.0038 32.0000 1.9557 1.9573 411.0198 411.4399 0.0642 -1.0000 -1.0000 2005797 1575238771.80 151.5829 60.0038 32.0000 1.9558 1.9575 410.8830 411.3026 0.0640 -1.0000 -1.0000 2005860 1575238771.90 151.5697 60.0038 32.0000 1.9561 1.9578 410.8351 411.2555 0.0642 -1.0000 -1.0000 2005922 1575238772.00 151.5697 60.0038 32.0000 1.9542 1.9559 410.8876 411.3078 0.0642 -1.0000 -1.0000 2006000 1575238772.10 151.5697 60.0038 32.0000 1.9556 1.9573 410.9097 411.3300 0.0642 -1.0000 -1.0000 2006063 1575238772.20 151.5697 60.0038 32.0000 1.9558 1.9574 411.0277 411.4481 0.0641 -1.0000 -1.0000 2006125 1575238772.30 151.5697 60.0038 32.0000 1.9554 1.9570 410.9922 411.4125 0.0642 -1.0000 -1.0000 2006203 1575238772.40 151.5572 60.0038 32.0000 1.9548 1.9565 411.1054 411.5260 0.0642 -1.0000 -1.0000 2006329 1575238772.50 151.5180 60.0038 32.0000 1.9550 1.9566 411.0879 411.5088 0.0642 -1.0000 -1.0000 2006407 1575238772.60 151.5180 60.0038 32.0000 1.9549 1.9566 410.9487 411.3688 0.0641 -1.0000 -1.0000 2006469 1575238772.70 151.5180 60.0038 32.0000 1.9553 1.9570 410.9112 411.3317 0.0643 -1.0000 -1.0000 2006516 1575238772.80 151.5180 60.0038 32.0000 1.9557 1.9573 410.8195 411.2403 0.0643 -1.0000 -1.0000 2006594 1575238772.90 151.5180 60.0038 32.0000 1.9553 1.9569 410.8619 411.2828 0.0643 -1.0000 -1.0000 2006657 1575238773.00 151.4237 60.0038 32.0000 1.9551 1.9567 411.0343 411.4555 0.0642 -1.0000 -1.0000 2006719 1575238773.10 151.4237 60.0038 32.0000 1.9548 1.9564 411.0290 411.4496 0.0643 -1.0000 -1.0000 2006797 1575238773.20 151.4237 60.0038 32.0000 1.9545 1.9562 410.9766 411.3981 0.0642 -1.0000 -1.0000 2006860 1575238773.30 151.4237 60.0038 32.0000 1.9549 1.9566 410.9335 411.3536 0.0642 -1.0000 -1.0000 2006923 1575238773.40 151.4237 60.0038 32.0000 1.9553 1.9570 410.8919 411.3122 0.0642 -1.0000 -1.0000 2007000 1575238773.50 151.4146 60.0038 32.0000 1.9552 1.9569 410.9666 411.3877 0.0642 -1.0000 -1.0000 2007063 1575238773.60 151.4115 60.0038 32.0000 1.9555 1.9571 410.9864 411.4063 0.0642 -1.0000 -1.0000 2007126 1575238773.70 151.4115 60.0038 32.0000 1.9550 1.9566 411.0344 411.4550 0.0642 -1.0000 -1.0000 2007188 1575238773.80 151.4115 60.0038 32.0000 1.9552 1.9568 410.9916 411.4117 0.0642 -1.0000 -1.0000 2007250 1575238773.90 151.4115 60.0038 32.0000 1.9548 1.9564 411.0072 411.4285 0.0643 -1.0000 -1.0000 2007875 1575238774.00 151.4115 60.0038 32.0000 1.9549 1.9566 411.0371 411.4575 0.0641 -1.0000 -1.0000 2007938 1575238774.10 151.4775 60.0038 32.0000 1.9550 1.9567 411.0049 411.4253 0.0642 -1.0000 -1.0000 2008000 1575238774.20 151.4775 60.0038 32.0000 1.9560 1.9576 410.9044 411.3246 0.0642 -1.0000 -1.0000 2008063 1575238774.30 151.4775 60.0038 32.0000 1.9558 1.9574 410.9021 411.3228 0.0643 -1.0000 -1.0000 2008141 1575238774.40 151.4775 60.0038 32.0000 1.9550 1.9567 410.9385 411.3591 0.0642 -1.0000 -1.0000 2008203 1575238774.50 151.4775 60.0038 32.0000 1.9551 1.9568 410.9713 411.3914 0.0642 -1.0000 -1.0000 2008282 1575238774.60 151.4775 60.0038 32.0000 1.9539 1.9555 410.9822 411.4032 0.0643 -1.0000 -1.0000 2008344 1575238774.70 151.4685 60.0044 32.0000 1.9548 1.9564 410.9000 411.3213 0.0643 -1.0000 -1.0000 2008438 1575238774.80 151.4685 60.0044 32.0000 1.9553 1.9569 410.9113 411.3321 0.0643 -1.0000 -1.0000 2008500 1575238774.90 151.4685 60.0044 32.0000 1.9551 1.9568 410.8381 411.2599 0.0644 -1.0000 -1.0000 2008563 1575238775.00 151.4685 60.0044 32.0000 1.9556 1.9573 410.8308 411.2520 0.0643 -1.0000 -1.0000 2008626 1575238775.10 151.4685 60.0044 32.0000 1.9552 1.9568 410.9094 411.3306 0.0643 -1.0000 -1.0000 2008703 1575238775.20 151.4932 60.0044 32.0000 1.9550 1.9567 410.9622 411.3827 0.0642 -1.0000 -1.0000 2008766 1575238775.30 151.5017 60.0044 32.0000 1.9549 1.9565 411.0330 411.4532 0.0642 -1.0000 -1.0000 2008829 1575238775.40 151.5017 60.0044 32.0000 1.9549 1.9565 410.9393 411.3594 0.0641 -1.0000 -1.0000 2009141 1575238775.50 151.5017 60.0044 32.0000 1.9546 1.9563 411.1058 411.5269 0.0643 -1.0000 -1.0000 2009203 1575238775.60 151.5017 60.0044 32.0000 1.9545 1.9561 410.9868 411.4080 0.0643 -1.0000 -1.0000 2009266 1575238775.70 151.5017 60.0044 32.0000 1.9546 1.9563 411.1697 411.5917 0.0644 -1.0000 -1.0000 2009344 1575238775.80 151.5419 60.0044 32.0000 1.9541 1.9558 411.0062 411.4286 0.0645 -1.0000 -1.0000 2009407 1575238775.90 151.5419 60.0044 32.0000 1.9556 1.9572 410.8317 411.2534 0.0644 -1.0000 -1.0000 2009469 1575238776.00 151.5419 60.0044 32.0000 1.9555 1.9571 410.8393 411.2607 0.0644 -1.0000 -1.0000 2010375 1575238776.10 151.5419 60.0044 32.0000 1.9561 1.9578 410.8676 411.2889 0.0643 -1.0000 -1.0000 2010438 1575238776.20 151.5419 60.0044 32.0000 1.9548 1.9565 411.0345 411.4557 0.0643 -1.0000 -1.0000 2010500 1575238776.30 151.4937 60.0044 32.0000 1.9550 1.9566 411.0922 411.5140 0.0644 -1.0000 -1.0000 2010578 1575238776.40 151.4937 60.0044 32.0000 1.9541 1.9558 411.1081 411.5294 0.0643 -1.0000 -1.0000 2010641 1575238776.50 151.4937 60.0044 32.0000 1.9536 1.9553 411.0261 411.4479 0.0644 -1.0000 -1.0000 2010703 1575238776.60 151.4937 60.0044 32.0000 1.9546 1.9562 410.9475 411.3692 0.0644 -1.0000 -1.0000 2010766 1575238776.70 151.4937 60.0044 32.0000 1.9554 1.9571 410.8201 411.2409 0.0643 -1.0000 -1.0000 2010829 1575238776.80 151.4937 60.0044 32.0000 1.9553 1.9569 410.8552 411.2763 0.0643 -1.0000 -1.0000 2010907 1575238776.90 151.4292 60.0044 32.0000 1.9545 1.9561 410.8630 411.2839 0.0643 -1.0000 -1.0000 2010969 1575238777.00 151.4292 60.0044 32.0000 1.9542 1.9558 411.0055 411.4271 0.0644 -1.0000 -1.0000 2011032 1575238777.10 151.4292 60.0044 32.0000 1.9542 1.9558 410.9876 411.4090 0.0643 -1.0000 -1.0000 2011110 1575238777.20 151.4292 60.0044 32.0000 1.9545 1.9561 411.0149 411.4354 0.0642 -1.0000 -1.0000 2011172 1575238777.30 151.4292 60.0044 32.0000 1.9550 1.9566 411.0206 411.4417 0.0643 -1.0000 -1.0000 2011235 1575238777.40 151.4886 60.0044 32.0000 1.9557 1.9574 410.9932 411.4145 0.0643 -1.0000 -1.0000 2011313 1575238777.50 151.4886 60.0044 32.0000 1.9556 1.9573 410.8270 411.2478 0.0643 -1.0000 -1.0000 2011375 1575238777.60 151.4886 60.0044 32.0000 1.9553 1.9569 410.8195 411.2404 0.0643 -1.0000 -1.0000 2011438 1575238777.70 151.4886 60.0044 32.0000 1.9555 1.9572 410.9015 411.3226 0.0643 -1.0000 -1.0000 2011500 1575238777.80 151.4886 60.0044 32.0000 1.9552 1.9569 411.0157 411.4372 0.0643 -1.0000 -1.0000 2011563 1575238777.90 151.4886 60.0044 32.0000 1.9554 1.9570 411.0225 411.4441 0.0644 -1.0000 -1.0000 2011625 1575238778.00 151.4886 60.0044 32.0000 1.9545 1.9561 411.0388 411.4591 0.0642 -1.0000 -1.0000 2012344 1575238778.10 151.4447 60.0044 32.0000 1.9540 1.9557 411.0263 411.4476 0.0643 -1.0000 -1.0000 2012407 1575238778.20 151.4447 60.0044 32.0000 1.9550 1.9567 410.9264 411.3483 0.0645 -1.0000 -1.0000 2012578 1575238778.30 151.4447 60.0044 32.0000 1.9558 1.9574 410.9253 411.3468 0.0644 -1.0000 -1.0000 2012657 1575238778.40 151.4447 60.0044 32.0000 1.9556 1.9572 410.8767 411.2991 0.0644 -1.0000 -1.0000 2012797 1575238778.50 151.4447 60.0044 32.0000 1.9561 1.9577 410.8885 411.3104 0.0644 -1.0000 -1.0000 2012907 1575238778.60 151.3986 60.0044 32.0000 1.9554 1.9570 410.8482 411.2702 0.0644 -1.0000 -1.0000 2012969 1575238778.70 151.3971 60.0044 32.0000 1.9550 1.9567 410.9474 411.3686 0.0643 -1.0000 -1.0000 2013032 1575238778.80 151.3971 60.0044 32.0000 1.9542 1.9558 410.9751 411.3965 0.0644 -1.0000 -1.0000 2013094 1575238778.90 151.3971 60.0044 32.0000 1.9533 1.9550 411.0145 411.4366 0.0644 -1.0000 -1.0000 2013157 1575238779.00 151.3971 60.0044 32.0000 1.9548 1.9565 411.0821 411.5039 0.0644 -1.0000 -1.0000 2013219 1575238779.10 151.3971 60.0044 32.0000 1.9547 1.9563 411.1074 411.5297 0.0644 -1.0000 -1.0000 2013297 1575238779.20 151.4063 60.0044 32.0000 1.9548 1.9565 411.0490 411.4707 0.0644 -1.0000 -1.0000 2013360 1575238779.30 151.4063 60.0044 32.0000 1.9544 1.9561 410.9794 411.4023 0.0645 -1.0000 -1.0000 2013423 1575238779.40 151.4063 60.0044 32.0000 1.9545 1.9561 410.9864 411.4082 0.0644 -1.0000 -1.0000 2013500 1575238779.50 151.4063 60.0044 32.0000 1.9550 1.9567 411.0761 411.4981 0.0644 -1.0000 -1.0000 2013563 1575238779.60 151.4063 60.0044 32.0000 1.9539 1.9556 411.1417 411.5637 0.0644 -1.0000 -1.0000 2013625 1575238779.70 151.4352 60.0044 32.0000 1.9547 1.9563 411.0164 411.4383 0.0644 -1.0000 -1.0000 2013688 1575238779.80 151.4619 60.0044 32.0000 1.9555 1.9571 410.9767 411.3988 0.0644 -1.0000 -1.0000 2013750 1575238779.90 151.4619 60.0044 32.0000 1.9548 1.9565 410.9616 411.3826 0.0643 -1.0000 -1.0000 2013829 1575238780.00 151.4619 60.0044 32.0000 1.9550 1.9566 410.9325 411.3545 0.0644 -1.0000 -1.0000 2013891 1575238780.10 151.4619 60.0044 32.0000 1.9546 1.9563 410.9286 411.3505 0.0644 -1.0000 -1.0000 2013953 1575238780.20 151.4619 60.0044 32.0000 1.9553 1.9569 410.9913 411.4128 0.0643 -1.0000 -1.0000 2020313 1575238786.30 151.4319 60.0043 32.0000 1.9553 1.9570 410.7866 411.2090 0.0645 -1.0000 -1.0000 2020376 1575238786.40 151.4319 60.0043 32.0000 1.9552 1.9569 410.8248 411.2463 0.0643 -1.0000 -1.0000 2020438 1575238786.50 151.4454 60.0043 32.0000 1.9545 1.9562 410.9966 411.4179 0.0643 -1.0000 -1.0000 2020517 1575238786.60 151.5299 60.0043 32.0000 1.9547 1.9563 411.0331 411.4544 0.0642 -1.0000 -1.0000 2020579 1575238786.70 151.5299 60.0043 32.0000 1.9547 1.9563 411.0110 411.4311 0.0642 -1.0000 -1.0000 2020642 1575238786.80 151.5299 60.0043 32.0000 1.9552 1.9569 411.0188 411.4405 0.0644 -1.0000 -1.0000 2020829 1575238786.90 151.5299 60.0043 32.0000 1.9555 1.9572 410.9997 411.4214 0.0643 -1.0000 -1.0000 2020892 1575238787.00 151.5299 60.0043 32.0000 1.9552 1.9569 410.9074 411.3286 0.0644 -1.0000 -1.0000 2020954 1575238787.10 151.4590 60.0043 32.0000 1.9551 1.9568 410.8542 411.2760 0.0644 -1.0000 -1.0000 2021032 1575238787.20 151.4590 60.0043 32.0000 1.9558 1.9575 410.8015 411.2230 0.0643 -1.0000 -1.0000 2021095 1575238787.30 151.4590 60.0043 32.0000 1.9552 1.9569 410.9370 411.3573 0.0641 -1.0000 -1.0000 2021314 1575238787.40 151.4590 60.0043 32.0000 1.9551 1.9567 411.0901 411.5113 0.0643 -1.0000 -1.0000 2021392 1575238787.50 151.4590 60.0043 32.0000 1.9546 1.9563 411.0172 411.4394 0.0644 -1.0000 -1.0000 2021454 1575238787.60 151.4590 60.0043 32.0000 1.9536 1.9552 411.0580 411.4791 0.0643 -1.0000 -1.0000 2021517 1575238787.70 151.5306 60.0043 32.0000 1.9548 1.9565 411.0743 411.4959 0.0643 -1.0000 -1.0000 2021595 1575238787.80 151.5306 60.0043 32.0000 1.9546 1.9563 411.0221 411.4430 0.0642 -1.0000 -1.0000 2021657 1575238787.90 151.5306 60.0043 32.0000 1.9554 1.9570 411.0281 411.4498 0.0644 -1.0000 -1.0000 2021720 1575238788.00 151.5306 60.0043 32.0000 1.9548 1.9564 410.9763 411.3984 0.0644 -1.0000 -1.0000 2021782 1575238788.10 151.5306 60.0043 32.0000 1.9550 1.9567 410.8531 411.2738 0.0643 -1.0000 -1.0000 2021845 1575238788.20 151.5306 60.0043 32.0000 1.9546 1.9563 410.8730 411.2941 0.0643 -1.0000 -1.0000 2021907 1575238788.30 151.5306 60.0043 32.0000 1.9548 1.9565 410.9255 411.3479 0.0645 -1.0000 -1.0000 2022110 1575238788.40 151.4512 60.0043 32.0000 1.9549 1.9566 410.8977 411.3192 0.0643 -1.0000 -1.0000 2022173 1575238788.50 151.4490 60.0043 32.0000 1.9545 1.9561 411.0789 411.5006 0.0644 -1.0000 -1.0000 2022251 1575238788.60 151.4490 60.0043 32.0000 1.9542 1.9558 411.0988 411.5196 0.0642 -1.0000 -1.0000 2022313 1575238788.70 151.4490 60.0043 32.0000 1.9550 1.9567 411.0071 411.4291 0.0644 -1.0000 -1.0000 2022376 1575238788.80 151.4490 60.0043 32.0000 1.9550 1.9567 410.9572 411.3797 0.0645 -1.0000 -1.0000 2022657 1575238788.90 151.4490 60.0043 32.0000 1.9550 1.9567 410.9417 411.3643 0.0645 -1.0000 -1.0000 2022720 1575238789.00 151.4917 60.0043 32.0000 1.9562 1.9578 410.9353 411.3573 0.0644 -1.0000 -1.0000 2022782 1575238789.10 151.5259 60.0043 32.0000 1.9551 1.9567 410.9042 411.3260 0.0644 -1.0000 -1.0000 2022860 1575238789.20 151.5259 60.0043 32.0000 1.9552 1.9568 410.8970 411.3198 0.0646 -1.0000 -1.0000 2023001 1575238789.30 151.5259 60.0043 32.0000 1.9552 1.9568 410.8774 411.3007 0.0646 -1.0000 -1.0000 2023063 1575238789.40 151.5259 60.0043 32.0000 1.9555 1.9571 410.8712 411.2935 0.0645 -1.0000 -1.0000 2023142 1575238789.50 151.5259 60.0043 32.0000 1.9549 1.9566 410.8981 411.3204 0.0645 -1.0000 -1.0000 2023204 1575238789.60 151.4256 60.0045 32.0000 1.9546 1.9563 411.0243 411.4475 0.0646 -1.0000 -1.0000 2023267 1575238789.70 151.4256 60.0045 32.0000 1.9548 1.9565 410.9413 411.3640 0.0645 -1.0000 -1.0000 2023345 1575238789.80 151.4256 60.0045 32.0000 1.9548 1.9565 410.9101 411.3330 0.0646 -1.0000 -1.0000 2023407 1575238789.90 151.4256 60.0045 32.0000 1.9559 1.9575 410.8659 411.2884 0.0645 -1.0000 -1.0000 2023845 1575238790.00 151.4256 60.0045 32.0000 1.9552 1.9569 410.8430 411.2649 0.0644 -1.0000 -1.0000 2023923 1575238790.10 151.4274 60.0045 32.0000 1.9554 1.9570 410.8249 411.2472 0.0646 -1.0000 -1.0000 2023970 1575238790.20 151.4294 60.0045 32.0000 1.9550 1.9566 410.9384 411.3612 0.0645 -1.0000 -1.0000 2024032 1575238790.30 151.4294 60.0045 32.0000 1.9544 1.9560 410.8630 411.2852 0.0645 -1.0000 -1.0000 2024110 1575238790.40 151.4294 60.0045 32.0000 1.9540 1.9557 411.0092 411.4321 0.0646 -1.0000 -1.0000 2024345 1575238790.50 151.4294 60.0045 32.0000 1.9547 1.9564 410.9768 411.3995 0.0645 -1.0000 -1.0000 2024423 1575238790.60 151.4294 60.0045 32.0000 1.9543 1.9559 411.0138 411.4372 0.0646 -1.0000 -1.0000 2024485 1575238790.70 151.4389 60.0045 32.0000 1.9541 1.9558 410.9111 411.3340 0.0646 -1.0000 -1.0000 2024548 1575238790.80 151.4389 60.0045 32.0000 1.9553 1.9569 410.7493 411.1723 0.0646 -1.0000 -1.0000 2024626 1575238790.90 151.4389 60.0045 32.0000 1.9550 1.9567 410.8259 411.2477 0.0645 -1.0000 -1.0000 2024814 1575238791.00 151.4389 60.0045 32.0000 1.9556 1.9572 410.9093 411.3323 0.0645 -1.0000 -1.0000 2024876 1575238791.10 151.4389 60.0045 32.0000 1.9550 1.9567 411.0341 411.4563 0.0645 -1.0000 -1.0000 2024939 1575238791.20 151.4389 60.0045 32.0000 1.9545 1.9562 411.0368 411.4582 0.0643 -1.0000 -1.0000 2025001 1575238791.30 151.5019 60.0045 32.0000 1.9542 1.9559 410.9888 411.4108 0.0645 -1.0000 -1.0000 2025063 1575238791.40 151.5300 60.0045 32.0000 1.9551 1.9568 410.9411 411.3649 0.0647 -1.0000 -1.0000 2025329 1575238791.50 151.5300 60.0045 32.0000 1.9551 1.9568 410.8222 411.2452 0.0646 -1.0000 -1.0000 2025376 1575238791.60 151.5300 60.0045 32.0000 1.9551 1.9568 410.8237 411.2469 0.0646 -1.0000 -1.0000 2025439 1575238791.70 151.5300 60.0045 32.0000 1.9556 1.9572 410.8198 411.2416 0.0644 -1.0000 -1.0000 2025517 1575238791.80 151.5300 60.0045 32.0000 1.9554 1.9570 410.8012 411.2244 0.0646 -1.0000 -1.0000 2025579 1575238791.90 151.3985 60.0045 32.0000 1.9542 1.9558 410.9709 411.3924 0.0644 -1.0000 -1.0000 2026345 1575238792.00 151.3898 60.0045 32.0000 1.9541 1.9558 411.0195 411.4425 0.0645 -1.0000 -1.0000 2026423 1575238792.10 151.3898 60.0045 32.0000 1.9541 1.9557 410.9685 411.3910 0.0645 -1.0000 -1.0000 2026626 1575238792.20 151.3898 60.0045 32.0000 1.9552 1.9568 410.8867 411.3097 0.0646 -1.0000 -1.0000 2026689 1575238792.30 151.3898 60.0045 32.0000 1.9555 1.9571 410.8479 411.2715 0.0647 -1.0000 -1.0000 2026767 1575238792.40 151.3898 60.0045 32.0000 1.9560 1.9576 410.8651 411.2875 0.0644 -1.0000 -1.0000 2026829 1575238792.50 151.5668 60.0045 32.0000 1.9558 1.9575 410.7877 411.2108 0.0646 -1.0000 -1.0000 2026907 1575238792.60 151.5668 60.0045 32.0000 1.9544 1.9561 410.8711 411.2941 0.0646 -1.0000 -1.0000 2026970 1575238792.70 151.5668 60.0045 32.0000 1.9549 1.9566 410.8183 411.2411 0.0645 -1.0000 -1.0000 2027032 1575238792.80 151.5668 60.0045 32.0000 1.9550 1.9566 410.9471 411.3706 0.0647 -1.0000 -1.0000 2027111 1575238792.90 151.5668 60.0045 32.0000 1.9555 1.9571 411.0539 411.4771 0.0645 -1.0000 -1.0000 2027173 1575238793.00 151.5668 60.0045 32.0000 1.9552 1.9569 411.0367 411.4599 0.0646 -1.0000 -1.0000 2027235 1575238793.10 151.4605 60.0045 32.0000 1.9553 1.9569 410.9987 411.4223 0.0647 -1.0000 -1.0000 2027298 1575238793.20 151.4605 60.0045 32.0000 1.9551 1.9568 410.9684 411.3921 0.0647 -1.0000 -1.0000 2027360 1575238793.30 151.4605 60.0045 32.0000 1.9558 1.9575 410.9155 411.3399 0.0649 -1.0000 -1.0000 2027423 1575238793.40 151.4605 60.0045 32.0000 1.9558 1.9574 410.8087 411.2318 0.0646 -1.0000 -1.0000 2027501 1575238793.50 151.4605 60.0045 32.0000 1.9557 1.9573 410.8108 411.2347 0.0647 -1.0000 -1.0000 2027563 1575238793.60 151.4599 60.0045 32.0000 1.9556 1.9573 410.9244 411.3477 0.0646 -1.0000 -1.0000 2027642 1575238793.70 151.4586 60.0045 32.0000 1.9547 1.9563 410.8773 411.3010 0.0646 -1.0000 -1.0000 2027720 1575238793.80 151.5476 60.0045 32.0000 1.9545 1.9562 411.0274 411.4501 0.0646 -1.0000 -1.0000 2027782 1575238793.90 151.5476 60.0045 32.0000 1.9542 1.9559 411.0900 411.5134 0.0646 -1.0000 -1.0000 2027845 1575238794.00 151.5476 60.0045 32.0000 1.9544 1.9561 411.0564 411.4801 0.0647 -1.0000 -1.0000 2027907 1575238794.10 151.5476 60.0045 32.0000 1.9547 1.9564 410.9248 411.3478 0.0646 -1.0000 -1.0000 2027970 1575238794.20 151.5476 60.0045 32.0000 1.9565 1.9582 410.8281 411.2510 0.0646 -1.0000 -1.0000 2028032 1575238794.30 151.5476 60.0045 32.0000 1.9550 1.9566 410.7896 411.2129 0.0646 -1.0000 -1.0000 2028110 1575238794.40 151.5476 60.0045 32.0000 1.9556 1.9573 410.8357 411.2588 0.0647 -1.0000 -1.0000 2028173 1575238794.50 151.5476 60.0045 32.0000 1.9553 1.9570 410.8280 411.2522 0.0648 -1.0000 -1.0000 2028313 1575238794.60 151.5476 60.0045 32.0000 1.9546 1.9563 410.9692 411.3927 0.0646 -1.0000 -1.0000 2028376 1575238794.70 151.5440 60.0046 32.0000 1.9540 1.9557 410.9867 411.4099 0.0646 -1.0000 -1.0000 2028438 1575238794.80 151.5264 60.0050 32.0000 1.9530 1.9547 410.9810 411.4043 0.0647 -1.0000 -1.0000 2028501 1575238794.90 151.5264 60.0050 32.0000 1.9543 1.9560 411.0033 411.4264 0.0645 -1.0000 -1.0000 2028563 1575238795.00 151.5264 60.0050 32.0000 1.9550 1.9567 410.9373 411.3586 0.0643 -1.0000 -1.0000 2029360 1575238795.10 151.5264 60.0050 32.0000 1.9553 1.9569 410.9073 411.3299 0.0646 -1.0000 -1.0000 2029423 1575238795.20 151.5264 60.0050 32.0000 1.9553 1.9569 410.8297 411.2532 0.0647 -1.0000 -1.0000 2029485 1575238795.30 151.5264 60.0050 32.0000 1.9552 1.9569 410.9461 411.3692 0.0646 -1.0000 -1.0000 2029595 1575238795.40 151.5247 60.0050 32.0000 1.9549 1.9566 410.9339 411.3579 0.0647 -1.0000 -1.0000 2029673 1575238795.50 151.5039 60.0050 32.0000 1.9542 1.9558 411.0072 411.4309 0.0647 -1.0000 -1.0000 2029735 1575238795.60 151.5039 60.0050 32.0000 1.9550 1.9566 410.9825 411.4066 0.0647 -1.0000 -1.0000 2029798 1575238795.70 151.5039 60.0050 32.0000 1.9553 1.9570 410.9608 411.3837 0.0646 -1.0000 -1.0000 2029876 1575238795.80 151.5039 60.0050 32.0000 1.9548 1.9565 410.8727 411.2959 0.0646 -1.0000 -1.0000 2029938 1575238795.90 151.5039 60.0050 32.0000 1.9558 1.9575 410.8613 411.2838 0.0645 -1.0000 -1.0000 2030126 1575238796.00 151.5039 60.0050 32.0000 1.9553 1.9569 410.8646 411.2877 0.0646 -1.0000 -1.0000 2030204 1575238796.10 151.6226 60.0050 32.0000 1.9552 1.9568 410.8704 411.2927 0.0645 -1.0000 -1.0000 2030267 1575238796.20 151.6226 60.0050 32.0000 1.9553 1.9570 410.9077 411.3301 0.0645 -1.0000 -1.0000 2030329 1575238796.30 151.6226 60.0050 32.0000 1.9555 1.9572 411.0649 411.4876 0.0645 -1.0000 -1.0000 2030392 1575238796.40 151.6226 60.0050 32.0000 1.9550 1.9566 411.0072 411.4303 0.0646 -1.0000 -1.0000 2030454 1575238796.50 151.6226 60.0050 32.0000 1.9554 1.9570 410.9495 411.3726 0.0646 -1.0000 -1.0000 2030532 1575238796.60 151.5471 60.0050 32.0000 1.9558 1.9574 410.8802 411.3031 0.0646 -1.0000 -1.0000 2030595 1575238796.70 151.5181 60.0050 32.0000 1.9558 1.9574 410.8922 411.3160 0.0647 -1.0000 -1.0000 2030657 1575238796.80 151.5181 60.0050 32.0000 1.9543 1.9559 410.8155 411.2388 0.0646 -1.0000 -1.0000 2030735 1575238796.90 151.5181 60.0050 32.0000 1.9553 1.9570 410.8472 411.2698 0.0645 -1.0000 -1.0000 2030798 1575238797.00 151.5181 60.0050 32.0000 1.9549 1.9565 410.9471 411.3691 0.0644 -1.0000 -1.0000 2030860 1575238797.10 151.5181 60.0050 32.0000 1.9544 1.9561 410.9086 411.3309 0.0645 -1.0000 -1.0000 2031345 1575238797.20 151.5181 60.0050 32.0000 1.9543 1.9559 410.9822 411.4052 0.0646 -1.0000 -1.0000 2031407 1575238797.30 151.5181 60.0050 32.0000 1.9540 1.9556 411.1267 411.5488 0.0644 -1.0000 -1.0000 2031470 1575238797.40 151.5181 60.0050 32.0000 1.9548 1.9565 411.1018 411.5242 0.0645 -1.0000 -1.0000 2031532 1575238797.50 151.5181 60.0050 32.0000 1.9541 1.9558 411.0531 411.4759 0.0645 -1.0000 -1.0000 2031595 1575238797.60 151.5181 60.0050 32.0000 1.9547 1.9563 410.8113 411.2336 0.0645 -1.0000 -1.0000 2031657 1575238797.70 151.5181 60.0050 32.0000 1.9551 1.9567 410.8574 411.2801 0.0646 -1.0000 -1.0000 2031735 1575238797.80 151.5270 60.0050 32.0000 1.9562 1.9578 410.8802 411.3036 0.0647 -1.0000 -1.0000 2031813 1575238797.90 151.5273 60.0050 32.0000 1.9556 1.9573 410.9033 411.3263 0.0646 -1.0000 -1.0000 2031876 1575238798.00 151.5273 60.0050 32.0000 1.9547 1.9564 411.0140 411.4368 0.0646 -1.0000 -1.0000 2031954 1575238798.10 151.5273 60.0050 32.0000 1.9545 1.9562 410.9962 411.4195 0.0646 -1.0000 -1.0000 2032017 1575238798.20 151.5273 60.0050 32.0000 1.9551 1.9568 410.9650 411.3888 0.0647 -1.0000 -1.0000 2032079 1575238798.30 151.5273 60.0050 32.0000 1.9557 1.9574 410.9827 411.4063 0.0647 -1.0000 -1.0000 2032157 1575238798.40 151.4949 60.0050 32.0000 1.9558 1.9574 410.9240 411.3475 0.0647 -1.0000 -1.0000 2032220 1575238798.50 151.4762 60.0050 32.0000 1.9562 1.9578 410.8818 411.3048 0.0646 -1.0000 -1.0000 2032282 1575238798.60 151.4762 60.0050 32.0000 1.9559 1.9576 410.8459 411.2691 0.0647 -1.0000 -1.0000 2032876 1575238798.70 151.4762 60.0050 32.0000 1.9554 1.9571 410.8445 411.2683 0.0647 -1.0000 -1.0000 2032939 1575238798.80 151.4762 60.0050 32.0000 1.9544 1.9560 410.9644 411.3878 0.0646 -1.0000 -1.0000 2033017 1575238798.90 151.4762 60.0050 32.0000 1.9550 1.9567 411.0198 411.4438 0.0647 -1.0000 -1.0000 2033079 1575238799.00 151.4762 60.0050 32.0000 1.9550 1.9566 410.9933 411.4174 0.0647 -1.0000 -1.0000 2033157 1575238799.10 151.4762 60.0050 32.0000 1.9561 1.9577 410.9166 411.3400 0.0646 -1.0000 -1.0000 2033235 1575238799.20 151.4762 60.0050 32.0000 1.9551 1.9568 410.8505 411.2739 0.0646 -1.0000 -1.0000 2033298 1575238799.30 151.4762 60.0050 32.0000 1.9552 1.9569 410.8023 411.2249 0.0645 -1.0000 -1.0000 2033360 1575238799.40 151.4762 60.0050 32.0000 1.9555 1.9572 410.7888 411.2118 0.0646 -1.0000 -1.0000 2033423 1575238799.50 151.4762 60.0050 32.0000 1.9549 1.9565 410.9283 411.3520 0.0647 -1.0000 -1.0000 2033485 1575238799.60 151.5855 60.0050 32.0000 1.9545 1.9562 410.9527 411.3763 0.0646 -1.0000 -1.0000 2033798 1575238799.70 151.5855 60.0050 32.0000 1.9547 1.9563 411.0382 411.4610 0.0645 -1.0000 -1.0000 2033876 1575238799.80 151.5855 60.0050 32.0000 1.9543 1.9560 410.9628 411.3865 0.0646 -1.0000 -1.0000 2033938 1575238799.90 151.5855 60.0050 32.0000 1.9546 1.9563 411.0565 411.4796 0.0646 -1.0000 -1.0000 2034001 1575238800.00 151.5855 60.0050 32.0000 1.9552 1.9569 410.9777 411.4016 0.0647 -1.0000 -1.0000 2034079 1575238800.10 151.5194 60.0049 32.0000 1.9553 1.9569 410.8940 411.3174 0.0647 -1.0000 -1.0000 2034142 1575238800.20 151.5194 60.0049 32.0000 1.9558 1.9574 410.8033 411.2267 0.0646 -1.0000 -1.0000 2034204 1575238800.30 151.5194 60.0049 32.0000 1.9561 1.9577 410.7837 411.2064 0.0645 -1.0000 -1.0000 2034267 1575238800.40 151.5194 60.0049 32.0000 1.9556 1.9573 410.7694 411.1923 0.0646 -1.0000 -1.0000 2034329 1575238800.50 151.5194 60.0049 32.0000 1.9548 1.9565 410.8066 411.2294 0.0646 -1.0000 -1.0000 2034407 1575238800.60 151.5194 60.0049 32.0000 1.9548 1.9565 410.9012 411.3241 0.0645 -1.0000 -1.0000 2034470 1575238800.70 151.5194 60.0049 32.0000 1.9543 1.9559 411.0212 411.4435 0.0645 -1.0000 -1.0000 2034532 1575238800.80 151.4212 60.0049 32.0000 1.9546 1.9562 411.0619 411.4845 0.0646 -1.0000 -1.0000 2034611 1575238800.90 151.4212 60.0049 32.0000 1.9545 1.9562 410.9808 411.4036 0.0645 -1.0000 -1.0000 2034673 1575238801.00 151.4212 60.0049 32.0000 1.9548 1.9565 410.8238 411.2446 0.0642 -1.0000 -1.0000 2034735 1575238801.10 151.4212 60.0049 32.0000 1.9557 1.9573 410.8207 411.2442 0.0647 -1.0000 -1.0000 2034798 1575238801.20 151.4212 60.0049 32.0000 1.9556 1.9572 410.8872 411.3093 0.0644 -1.0000 -1.0000 2035142 1575238801.30 151.4450 60.0049 32.0000 1.9557 1.9574 410.9324 411.3545 0.0645 -1.0000 -1.0000 2035204 1575238801.40 151.4529 60.0049 32.0000 1.9554 1.9570 411.0256 411.4487 0.0646 -1.0000 -1.0000 2035282 1575238801.50 151.4529 60.0049 32.0000 1.9548 1.9564 411.0168 411.4398 0.0645 -1.0000 -1.0000 2035360 1575238801.60 151.4529 60.0049 32.0000 1.9549 1.9566 410.9931 411.4157 0.0646 -1.0000 -1.0000 2035423 1575238801.70 151.4529 60.0049 32.0000 1.9550 1.9566 410.9562 411.3794 0.0646 -1.0000 -1.0000 2035657 1575238801.80 151.4529 60.0049 32.0000 1.9560 1.9577 410.8424 411.2654 0.0646 -1.0000 -1.0000 2035720 1575238801.90 151.6018 60.0049 32.0000 1.9565 1.9582 410.8088 411.2316 0.0645 -1.0000 -1.0000 2035782 1575238802.00 151.6018 60.0049 32.0000 1.9555 1.9571 410.8669 411.2898 0.0646 -1.0000 -1.0000 2035860 1575238802.10 151.6018 60.0049 32.0000 1.9545 1.9562 410.8583 411.2812 0.0646 -1.0000 -1.0000 2035923 1575238802.20 151.6018 60.0049 32.0000 1.9551 1.9568 410.9827 411.4053 0.0644 -1.0000 -1.0000 2036095 1575238802.30 151.6018 60.0049 32.0000 1.9542 1.9559 410.9537 411.3756 0.0644 -1.0000 -1.0000 2036173 1575238802.40 151.5950 60.0049 32.0000 1.9546 1.9562 410.9694 411.3911 0.0645 -1.0000 -1.0000 2036235 1575238802.50 151.4440 60.0049 32.0000 1.9552 1.9569 410.9716 411.3954 0.0647 -1.0000 -1.0000 2036298 1575238802.60 151.4440 60.0049 32.0000 1.9561 1.9577 410.8910 411.3140 0.0645 -1.0000 -1.0000 2036360 1575238802.70 151.4440 60.0049 32.0000 1.9558 1.9575 410.8564 411.2795 0.0646 -1.0000 -1.0000 2036689 1575238802.80 151.4440 60.0049 32.0000 1.9553 1.9570 410.7817 411.2044 0.0646 -1.0000 -1.0000 2036767 1575238802.90 151.4440 60.0049 32.0000 1.9554 1.9570 410.8229 411.2451 0.0644 -1.0000 -1.0000 2036970 1575238803.00 151.4457 60.0049 32.0000 1.9556 1.9572 410.9305 411.3527 0.0644 -1.0000 -1.0000 2037032 1575238803.10 151.4495 60.0049 32.0000 1.9546 1.9563 410.9839 411.4052 0.0644 -1.0000 -1.0000 2037111 1575238803.20 151.4495 60.0049 32.0000 1.9549 1.9566 411.0539 411.4764 0.0645 -1.0000 -1.0000 2037173 1575238803.30 151.4495 60.0049 32.0000 1.9557 1.9573 411.0006 411.4231 0.0645 -1.0000 -1.0000 2037236 1575238803.40 151.4495 60.0049 32.0000 1.9562 1.9579 410.8774 411.2995 0.0644 -1.0000 -1.0000 2037329 1575238803.50 151.4495 60.0049 32.0000 1.9560 1.9577 410.8607 411.2831 0.0645 -1.0000 -1.0000 2037392 1575238803.60 151.4024 60.0049 32.0000 1.9557 1.9574 410.9597 411.3828 0.0646 -1.0000 -1.0000 2037454 1575238803.70 151.4024 60.0049 32.0000 1.9550 1.9567 410.9859 411.4092 0.0646 -1.0000 -1.0000 2037579 1575238803.80 151.4024 60.0049 32.0000 1.9549 1.9566 410.9216 411.3438 0.0645 -1.0000 -1.0000 2037642 1575238803.90 151.4024 60.0049 32.0000 1.9552 1.9568 411.0000 411.4223 0.0645 -1.0000 -1.0000 2037704 1575238804.00 151.4024 60.0049 32.0000 1.9545 1.9561 411.0494 411.4717 0.0645 -1.0000 -1.0000 2037782 1575238804.10 151.4935 60.0049 32.0000 1.9549 1.9566 411.0700 411.4923 0.0645 -1.0000 -1.0000 2037845 1575238804.20 151.5116 60.0049 32.0000 1.9562 1.9579 411.0079 411.4304 0.0644 -1.0000 -1.0000 2038657 1575238804.30 151.5116 60.0049 32.0000 1.9551 1.9568 410.8643 411.2869 0.0646 -1.0000 -1.0000 2038720 1575238804.40 151.5116 60.0049 32.0000 1.9552 1.9568 410.8273 411.2486 0.0644 -1.0000 -1.0000 2038782 1575238804.50 151.5116 60.0049 32.0000 1.9546 1.9563 411.0022 411.4243 0.0645 -1.0000 -1.0000 2038861 1575238804.60 151.5116 60.0049 32.0000 1.9545 1.9562 410.9992 411.4216 0.0644 -1.0000 -1.0000 2038923 1575238804.70 151.4682 60.0047 32.0000 1.9549 1.9565 411.0826 411.5059 0.0646 -1.0000 -1.0000 2038986 1575238804.80 151.4682 60.0047 32.0000 1.9548 1.9565 411.0321 411.4548 0.0646 -1.0000 -1.0000 2039064 1575238804.90 151.4682 60.0047 32.0000 1.9548 1.9564 410.9544 411.3766 0.0644 -1.0000 -1.0000 2039127 1575238805.00 151.4682 60.0047 32.0000 1.9552 1.9568 410.8770 411.2988 0.0644 -1.0000 -1.0000 2039189 1575238805.10 151.4682 60.0047 32.0000 1.9555 1.9571 410.9677 411.3900 0.0646 -1.0000 -1.0000 2039251 1575238805.20 151.4682 60.0047 32.0000 1.9553 1.9570 410.9391 411.3619 0.0645 -1.0000 -1.0000 2039314 1575238805.30 151.4929 60.0047 32.0000 1.9561 1.9577 410.8351 411.2570 0.0644 -1.0000 -1.0000 2039376 1575238805.40 151.4929 60.0047 32.0000 1.9554 1.9571 410.8289 411.2509 0.0645 -1.0000 -1.0000 2039454 1575238805.50 151.4929 60.0047 32.0000 1.9557 1.9574 410.7845 411.2066 0.0644 -1.0000 -1.0000 2039517 1575238805.60 151.4929 60.0047 32.0000 1.9552 1.9568 410.9593 411.3813 0.0645 -1.0000 -1.0000 2039579 1575238805.70 151.4929 60.0047 32.0000 1.9551 1.9568 411.0568 411.4793 0.0644 -1.0000 -1.0000 2039657 1575238805.80 151.4992 60.0047 32.0000 1.9546 1.9562 411.1219 411.5437 0.0644 -1.0000 -1.0000 2039845 1575238805.90 151.5100 60.0047 32.0000 1.9550 1.9566 410.9789 411.4008 0.0644 -1.0000 -1.0000 2039892 1575238806.00 151.5100 60.0047 32.0000 1.9557 1.9574 410.9491 411.3719 0.0645 -1.0000 -1.0000 2039970 1575238806.10 151.5100 60.0047 32.0000 1.9562 1.9579 410.8956 411.3180 0.0645 -1.0000 -1.0000 2040032 1575238806.20 151.5100 60.0047 32.0000 1.9556 1.9573 410.8322 411.2551 0.0646 -1.0000 -1.0000 2040095 1575238806.30 151.5100 60.0047 32.0000 1.9552 1.9568 410.8492 411.2714 0.0645 -1.0000 -1.0000 2040173 1575238806.40 151.5100 60.0047 32.0000 1.9549 1.9566 410.9588 411.3809 0.0644 -1.0000 -1.0000 2040236 1575238806.50 151.5100 60.0047 32.0000 1.9546 1.9562 410.9629 411.3852 0.0645 -1.0000 -1.0000 2040298 1575238806.60 151.5100 60.0047 32.0000 1.9546 1.9563 411.0646 411.4867 0.0645 -1.0000 -1.0000 2040376 1575238806.70 151.5100 60.0047 32.0000 1.9540 1.9556 410.9819 411.4058 0.0646 -1.0000 -1.0000 2040532 1575238806.80 151.5100 60.0047 32.0000 1.9543 1.9560 410.8159 411.2378 0.0644 -1.0000 -1.0000 2040611 1575238806.90 151.4330 60.0047 32.0000 1.9551 1.9568 410.8442 411.2664 0.0645 -1.0000 -1.0000 2040673 1575238807.00 151.3798 60.0047 32.0000 1.9552 1.9568 410.8257 411.2477 0.0644 -1.0000 -1.0000 2040736 1575238807.10 151.3798 60.0047 32.0000 1.9546 1.9562 410.7823 411.2036 0.0643 -1.0000 -1.0000 2040814 1575238807.20 151.3798 60.0047 32.0000 1.9548 1.9564 410.8262 411.2485 0.0646 -1.0000 -1.0000 2040876 1575238807.30 151.3798 60.0047 32.0000 1.9548 1.9565 410.9749 411.3969 0.0645 -1.0000 -1.0000 2041142 1575238807.40 151.3798 60.0047 32.0000 1.9551 1.9568 410.8757 411.2983 0.0645 -1.0000 -1.0000 2041220 1575238807.50 151.4333 60.0047 32.0000 1.9540 1.9556 410.9538 411.3755 0.0644 -1.0000 -1.0000 2041282 1575238807.60 151.4696 60.0047 32.0000 1.9545 1.9562 411.1420 411.5633 0.0643 -1.0000 -1.0000 2041345 1575238807.70 151.4696 60.0047 32.0000 1.9545 1.9561 411.0220 411.4436 0.0644 -1.0000 -1.0000 2041408 1575238807.80 151.4696 60.0047 32.0000 1.9542 1.9559 411.1098 411.5321 0.0644 -1.0000 -1.0000 2041595 1575238807.90 151.4696 60.0047 32.0000 1.9543 1.9560 410.8188 411.2400 0.0643 -1.0000 -1.0000 2041657 1575238808.00 151.4696 60.0047 32.0000 1.9550 1.9567 410.8510 411.2721 0.0643 -1.0000 -1.0000 2041736 1575238808.10 151.4776 60.0047 32.0000 1.9551 1.9568 410.7901 411.2117 0.0645 -1.0000 -1.0000 2041798 1575238808.20 151.4776 60.0047 32.0000 1.9544 1.9561 410.8826 411.3046 0.0644 -1.0000 -1.0000 2041861 1575238808.30 151.4776 60.0047 32.0000 1.9544 1.9560 411.0112 411.4332 0.0644 -1.0000 -1.0000 2041923 1575238808.40 151.4776 60.0047 32.0000 1.9541 1.9558 411.0685 411.4910 0.0645 -1.0000 -1.0000 2042095 1575238808.50 151.4776 60.0047 32.0000 1.9550 1.9566 411.0289 411.4506 0.0643 -1.0000 -1.0000 2042173 1575238808.60 151.5028 60.0047 32.0000 1.9550 1.9566 410.9963 411.4177 0.0644 -1.0000 -1.0000 2042236 1575238808.70 151.5747 60.0047 32.0000 1.9554 1.9571 410.8165 411.2380 0.0643 -1.0000 -1.0000 2042298 1575238808.80 151.5747 60.0047 32.0000 1.9559 1.9575 410.7732 411.1945 0.0643 -1.0000 -1.0000 2042376 1575238808.90 151.5747 60.0047 32.0000 1.9556 1.9573 410.7954 411.2163 0.0643 -1.0000 -1.0000 2042595 1575238809.00 151.5747 60.0047 32.0000 1.9553 1.9570 410.9848 411.4061 0.0643 -1.0000 -1.0000 2042657 1575238809.10 151.5747 60.0047 32.0000 1.9546 1.9563 411.1020 411.5231 0.0642 -1.0000 -1.0000 2042736 1575238809.20 151.5566 60.0047 32.0000 1.9542 1.9558 411.0385 411.4602 0.0643 -1.0000 -1.0000 2042798 1575238809.30 151.4250 60.0047 32.0000 1.9552 1.9569 410.9576 411.3789 0.0644 -1.0000 -1.0000 2042861 1575238809.40 151.4250 60.0047 32.0000 1.9558 1.9574 410.8515 411.2730 0.0643 -1.0000 -1.0000 2043127 1575238809.50 151.4250 60.0047 32.0000 1.9554 1.9571 410.7806 411.2030 0.0645 -1.0000 -1.0000 2043189 1575238809.60 151.4250 60.0047 32.0000 1.9551 1.9568 410.7587 411.1803 0.0644 -1.0000 -1.0000 2043251 1575238809.70 151.4250 60.0047 32.0000 1.9550 1.9566 410.7891 411.2114 0.0645 -1.0000 -1.0000 2043330 1575238809.80 151.4250 60.0047 32.0000 1.9556 1.9573 410.9005 411.3217 0.0643 -1.0000 -1.0000 2043392 1575238809.90 151.4162 60.0044 32.0000 1.9551 1.9568 410.8960 411.3183 0.0645 -1.0000 -1.0000 2043579 1575238810.00 151.4162 60.0044 32.0000 1.9550 1.9566 410.9619 411.3842 0.0644 -1.0000 -1.0000 2043642 1575238810.10 151.4162 60.0044 32.0000 1.9548 1.9565 410.9628 411.3857 0.0646 -1.0000 -1.0000 2043704 1575238810.20 151.4162 60.0044 32.0000 1.9552 1.9569 411.0445 411.4672 0.0645 -1.0000 -1.0000 2043767 1575238810.30 151.4162 60.0044 32.0000 1.9551 1.9567 411.0536 411.4759 0.0645 -1.0000 -1.0000 2043845 1575238810.40 151.4917 60.0044 32.0000 1.9554 1.9571 411.0005 411.4225 0.0644 -1.0000 -1.0000 2044079 1575238810.50 151.4917 60.0044 32.0000 1.9556 1.9573 410.8988 411.3210 0.0644 -1.0000 -1.0000 2044157 1575238810.60 151.4917 60.0044 32.0000 1.9556 1.9573 410.8602 411.2816 0.0643 -1.0000 -1.0000 2044220 1575238810.70 151.4917 60.0044 32.0000 1.9552 1.9569 410.8518 411.2744 0.0646 -1.0000 -1.0000 2044282 1575238810.80 151.4917 60.0044 32.0000 1.9548 1.9564 410.9235 411.3445 0.0644 -1.0000 -1.0000 2044345 1575238810.90 151.4984 60.0044 32.0000 1.9556 1.9573 411.0027 411.4257 0.0645 -1.0000 -1.0000 2044423 1575238811.00 151.5098 60.0044 32.0000 1.9548 1.9565 410.9480 411.3692 0.0643 -1.0000 -1.0000 2044595 1575238811.10 151.5098 60.0044 32.0000 1.9541 1.9558 411.0224 411.4447 0.0645 -1.0000 -1.0000 2044657 1575238811.20 151.5098 60.0044 32.0000 1.9548 1.9564 411.0008 411.4233 0.0645 -1.0000 -1.0000 2044720 1575238811.30 151.5098 60.0044 32.0000 1.9550 1.9566 410.8719 411.2945 0.0645 -1.0000 -1.0000 2044782 1575238811.40 151.5098 60.0044 32.0000 1.9556 1.9572 411.0153 411.4383 0.0645 -1.0000 -1.0000 2044861 1575238811.50 151.4640 60.0044 32.0000 1.9556 1.9573 410.8734 411.2956 0.0645 -1.0000 -1.0000 2045595 1575238811.60 151.4640 60.0044 32.0000 1.9552 1.9569 410.8576 411.2805 0.0646 -1.0000 -1.0000 2045657 1575238811.70 151.4640 60.0044 32.0000 1.9545 1.9562 410.9142 411.3376 0.0646 -1.0000 -1.0000 2045720 1575238811.80 151.4640 60.0044 32.0000 1.9545 1.9561 410.9235 411.3465 0.0646 -1.0000 -1.0000 2045782 1575238811.90 151.4640 60.0044 32.0000 1.9537 1.9554 410.9794 411.4019 0.0644 -1.0000 -1.0000 2045845 1575238812.00 151.4553 60.0044 32.0000 1.9543 1.9560 411.0297 411.4521 0.0645 -1.0000 -1.0000 2045923 1575238812.10 151.4553 60.0044 32.0000 1.9548 1.9564 410.8872 411.3105 0.0646 -1.0000 -1.0000 2045986 1575238812.20 151.4553 60.0044 32.0000 1.9548 1.9565 411.0185 411.4417 0.0646 -1.0000 -1.0000 2046048 1575238812.30 151.4553 60.0044 32.0000 1.9551 1.9567 410.9338 411.3554 0.0644 -1.0000 -1.0000 2046111 1575238812.40 151.4553 60.0044 32.0000 1.9553 1.9570 410.9104 411.3331 0.0645 -1.0000 -1.0000 2046189 1575238812.50 151.4535 60.0044 32.0000 1.9562 1.9579 410.8860 411.3085 0.0645 -1.0000 -1.0000 2046329 1575238812.60 151.4368 60.0044 32.0000 1.9554 1.9570 410.9399 411.3630 0.0646 -1.0000 -1.0000 2046392 1575238812.70 151.4368 60.0044 32.0000 1.9548 1.9564 410.9451 411.3675 0.0645 -1.0000 -1.0000 2046454 1575238812.80 151.4368 60.0044 32.0000 1.9547 1.9564 411.0640 411.4871 0.0646 -1.0000 -1.0000 2046532 1575238812.90 151.4368 60.0044 32.0000 1.9549 1.9565 411.0684 411.4922 0.0647 -1.0000 -1.0000 2046595 1575238813.00 151.4368 60.0044 32.0000 1.9547 1.9564 411.0559 411.4791 0.0646 -1.0000 -1.0000 2046814 1575238813.10 151.4358 60.0044 32.0000 1.9547 1.9564 411.1255 411.5484 0.0645 -1.0000 -1.0000 2046892 1575238813.20 151.4358 60.0044 32.0000 1.9554 1.9571 410.9916 411.4145 0.0646 -1.0000 -1.0000 2046970 1575238813.30 151.4358 60.0044 32.0000 1.9547 1.9563 410.9953 411.4188 0.0646 -1.0000 -1.0000 2047032 1575238813.40 151.4358 60.0044 32.0000 1.9553 1.9570 410.9559 411.3793 0.0646 -1.0000 -1.0000 2047111 1575238813.50 151.4358 60.0044 32.0000 1.9556 1.9573 410.9089 411.3314 0.0645 -1.0000 -1.0000 2047595 1575238813.60 151.4497 60.0044 32.0000 1.9549 1.9565 410.9967 411.4204 0.0647 -1.0000 -1.0000 2047657 1575238813.70 151.4624 60.0044 32.0000 1.9551 1.9567 411.0061 411.4305 0.0648 -1.0000 -1.0000 2047736 1575238813.80 151.4624 60.0044 32.0000 1.9544 1.9561 411.0491 411.4730 0.0647 -1.0000 -1.0000 2047798 1575238813.90 151.4624 60.0044 32.0000 1.9548 1.9565 411.0058 411.4285 0.0645 -1.0000 -1.0000 2047861 1575238814.00 151.4624 60.0044 32.0000 1.9552 1.9568 410.9363 411.3601 0.0647 -1.0000 -1.0000 2047939 1575238814.10 151.4624 60.0044 32.0000 1.9553 1.9570 410.8472 411.2704 0.0646 -1.0000 -1.0000 2048001 1575238814.20 151.4954 60.0044 32.0000 1.9560 1.9576 410.8323 411.2560 0.0647 -1.0000 -1.0000 2048064 1575238814.30 151.4954 60.0044 32.0000 1.9557 1.9574 410.8360 411.2598 0.0647 -1.0000 -1.0000 2048142 1575238814.40 151.4954 60.0044 32.0000 1.9555 1.9572 410.9006 411.3236 0.0646 -1.0000 -1.0000 2048204 1575238814.50 151.4954 60.0044 32.0000 1.9553 1.9569 410.8300 411.2520 0.0645 -1.0000 -1.0000 2048267 1575238814.60 151.4954 60.0044 32.0000 1.9549 1.9565 410.7860 411.2084 0.0645 -1.0000 -1.0000 2048345 1575238814.70 151.4645 60.0042 32.0000 1.9545 1.9562 410.9274 411.3495 0.0644 -1.0000 -1.0000 2048408 1575238814.80 151.4519 60.0041 32.0000 1.9543 1.9560 411.0278 411.4495 0.0644 -1.0000 -1.0000 2048470 1575238814.90 151.4519 60.0041 32.0000 1.9547 1.9563 410.9446 411.3668 0.0644 -1.0000 -1.0000 2048532 1575238815.00 151.4519 60.0041 32.0000 1.9551 1.9567 411.0224 411.4442 0.0644 -1.0000 -1.0000 2048595 1575238815.10 151.4519 60.0041 32.0000 1.9551 1.9567 410.9357 411.3575 0.0644 -1.0000 -1.0000 2048673 1575238815.20 151.4519 60.0041 32.0000 1.9554 1.9570 410.8814 411.3039 0.0646 -1.0000 -1.0000 2048736 1575238815.30 151.5478 60.0041 32.0000 1.9554 1.9570 410.8250 411.2478 0.0646 -1.0000 -1.0000 2048798 1575238815.40 151.5478 60.0041 32.0000 1.9554 1.9571 410.8175 411.2406 0.0646 -1.0000 -1.0000 2048876 1575238815.50 151.5478 60.0041 32.0000 1.9548 1.9565 410.8311 411.2534 0.0644 -1.0000 -1.0000 2048939 1575238815.60 151.5478 60.0041 32.0000 1.9554 1.9571 410.8473 411.2693 0.0645 -1.0000 -1.0000 2049111 1575238815.70 151.5478 60.0041 32.0000 1.9553 1.9569 410.7872 411.2088 0.0644 -1.0000 -1.0000 2049189 1575238815.80 151.5289 60.0041 32.0000 1.9547 1.9563 410.8303 411.2521 0.0644 -1.0000 -1.0000 2049251 1575238815.90 151.3836 60.0041 32.0000 1.9547 1.9564 410.9933 411.4151 0.0644 -1.0000 -1.0000 2049314 1575238816.00 151.3836 60.0041 32.0000 1.9548 1.9565 411.0145 411.4373 0.0645 -1.0000 -1.0000 2049392 1575238816.10 151.3836 60.0041 32.0000 1.9548 1.9564 410.9273 411.3491 0.0644 -1.0000 -1.0000 2049626 1575238816.20 151.3836 60.0041 32.0000 1.9559 1.9576 410.8569 411.2784 0.0644 -1.0000 -1.0000 2049689 1575238816.30 151.3836 60.0041 32.0000 1.9558 1.9574 410.7894 411.2104 0.0643 -1.0000 -1.0000 2049751 1575238816.40 151.5276 60.0041 32.0000 1.9566 1.9582 410.9145 411.3360 0.0643 -1.0000 -1.0000 2049814 1575238816.50 151.5629 60.0041 32.0000 1.9563 1.9579 410.7933 411.2148 0.0644 -1.0000 -1.0000 2049892 1575238816.60 151.5629 60.0041 32.0000 1.9561 1.9578 410.8848 411.3074 0.0645 -1.0000 -1.0000 2050345 1575238816.70 151.5629 60.0041 32.0000 1.9558 1.9575 410.9010 411.3235 0.0645 -1.0000 -1.0000 2050408 1575238816.80 151.5629 60.0041 32.0000 1.9549 1.9566 410.9535 411.3757 0.0645 -1.0000 -1.0000 2050486 1575238816.90 151.5646 60.0041 32.0000 1.9551 1.9567 411.0827 411.5042 0.0643 -1.0000 -1.0000 2050548 1575238817.00 151.6037 60.0041 32.0000 1.9550 1.9567 410.9425 411.3640 0.0644 -1.0000 -1.0000 2050611 1575238817.10 151.6037 60.0041 32.0000 1.9548 1.9565 410.8000 411.2226 0.0645 -1.0000 -1.0000 2050689 1575238817.20 151.6037 60.0041 32.0000 1.9554 1.9570 410.8225 411.2459 0.0646 -1.0000 -1.0000 2050751 1575238817.30 151.6037 60.0041 32.0000 1.9552 1.9569 410.7635 411.1848 0.0643 -1.0000 -1.0000 2050814 1575238817.40 151.6037 60.0041 32.0000 1.9552 1.9568 410.7877 411.2096 0.0645 -1.0000 -1.0000 2050876 1575238817.50 151.4194 60.0041 32.0000 1.9550 1.9566 410.9241 411.3464 0.0644 -1.0000 -1.0000 2050939 1575238817.60 151.4194 60.0041 32.0000 1.9550 1.9567 411.0538 411.4757 0.0644 -1.0000 -1.0000 2051111 1575238817.70 151.4194 60.0041 32.0000 1.9545 1.9561 410.9618 411.3836 0.0644 -1.0000 -1.0000 2051189 1575238817.80 151.4194 60.0041 32.0000 1.9553 1.9570 410.9627 411.3844 0.0644 -1.0000 -1.0000 2051251 1575238817.90 151.4194 60.0041 32.0000 1.9560 1.9577 410.9725 411.3938 0.0643 -1.0000 -1.0000 2051314 1575238818.00 151.4521 60.0041 32.0000 1.9562 1.9578 410.8825 411.3041 0.0644 -1.0000 -1.0000 2051392 1575238818.10 151.4669 60.0041 32.0000 1.9560 1.9576 410.9227 411.3451 0.0645 -1.0000 -1.0000 2051876 1575238818.20 151.4669 60.0041 32.0000 1.9547 1.9564 410.9744 411.3966 0.0644 -1.0000 -1.0000 2051939 1575238818.30 151.4669 60.0041 32.0000 1.9552 1.9569 411.0489 411.4705 0.0643 -1.0000 -1.0000 2052017 1575238818.40 151.4669 60.0041 32.0000 1.9549 1.9565 411.0194 411.4404 0.0644 -1.0000 -1.0000 2052079 1575238818.50 151.4669 60.0041 32.0000 1.9552 1.9568 411.0303 411.4512 0.0642 -1.0000 -1.0000 2052142 1575238818.60 151.5377 60.0041 32.0000 1.9553 1.9569 410.9425 411.3665 0.0647 -1.0000 -1.0000 2052204 1575238818.70 151.5377 60.0041 32.0000 1.9554 1.9571 410.9983 411.4205 0.0644 -1.0000 -1.0000 2052361 1575238818.80 151.5377 60.0041 32.0000 1.9562 1.9578 410.8846 411.3064 0.0644 -1.0000 -1.0000 2052439 1575238818.90 151.5377 60.0041 32.0000 1.9560 1.9577 410.8015 411.2240 0.0645 -1.0000 -1.0000 2052501 1575238819.00 151.5377 60.0041 32.0000 1.9564 1.9581 410.8897 411.3112 0.0643 -1.0000 -1.0000 2052564 1575238819.10 151.5308 60.0041 32.0000 1.9556 1.9573 410.8399 411.2620 0.0645 -1.0000 -1.0000 2052627 1575238819.20 151.4531 60.0041 32.0000 1.9555 1.9571 410.8556 411.2783 0.0645 -1.0000 -1.0000 2052876 1575238819.30 151.4531 60.0041 32.0000 1.9547 1.9564 410.9895 411.4116 0.0644 -1.0000 -1.0000 2052939 1575238819.40 151.4531 60.0041 32.0000 1.9544 1.9561 411.0091 411.4319 0.0646 -1.0000 -1.0000 2053001 1575238819.50 151.4531 60.0041 32.0000 1.9550 1.9567 410.9649 411.3869 0.0644 -1.0000 -1.0000 2053064 1575238819.60 151.4531 60.0041 32.0000 1.9557 1.9573 410.9803 411.4025 0.0644 -1.0000 -1.0000 2053127 1575238819.70 151.4768 60.0035 32.0000 1.9564 1.9580 410.8438 411.2661 0.0645 -1.0000 -1.0000 2053330 1575238819.80 151.4768 60.0035 32.0000 1.9561 1.9578 410.7993 411.2210 0.0644 -1.0000 -1.0000 2053392 1575238819.90 151.4768 60.0035 32.0000 1.9559 1.9576 410.8052 411.2273 0.0644 -1.0000 -1.0000 2053454 1575238820.00 151.4768 60.0035 32.0000 1.9563 1.9580 410.8301 411.2516 0.0644 -1.0000 -1.0000 2053517 1575238820.10 151.4768 60.0035 32.0000 1.9561 1.9578 410.9685 411.3903 0.0644 -1.0000 -1.0000 2053579 1575238820.20 151.5327 60.0035 32.0000 1.9556 1.9573 410.8810 411.3031 0.0645 -1.0000 -1.0000 2054705 1575238820.30 151.5817 60.0035 32.0000 1.9552 1.9569 410.8631 411.2833 0.0642 -1.0000 -1.0000 2054767 1575238820.40 151.5817 60.0035 32.0000 1.9550 1.9566 411.0290 411.4511 0.0644 -1.0000 -1.0000 2054830 1575238820.50 151.5817 60.0035 32.0000 1.9546 1.9563 411.0762 411.4983 0.0644 -1.0000 -1.0000 2054908 1575238820.60 151.5817 60.0035 32.0000 1.9554 1.9570 410.9462 411.3683 0.0644 -1.0000 -1.0000 2054970 1575238820.70 151.5812 60.0035 32.0000 1.9560 1.9577 410.9519 411.3739 0.0644 -1.0000 -1.0000 2055032 1575238820.80 151.5322 60.0035 32.0000 1.9553 1.9570 410.7698 411.1917 0.0644 -1.0000 -1.0000 2055126 1575238820.90 151.5322 60.0035 32.0000 1.9555 1.9572 410.8424 411.2635 0.0643 -1.0000 -1.0000 2055189 1575238821.00 151.5322 60.0035 32.0000 1.9557 1.9574 410.8179 411.2394 0.0644 -1.0000 -1.0000 2055251 1575238821.10 151.5322 60.0035 32.0000 1.9552 1.9569 410.8207 411.2423 0.0644 -1.0000 -1.0000 2055330 1575238821.20 151.5322 60.0035 32.0000 1.9553 1.9569 410.8321 411.2528 0.0642 -1.0000 -1.0000 2055392 1575238821.30 151.4254 60.0035 32.0000 1.9552 1.9568 410.9583 411.3785 0.0642 -1.0000 -1.0000 2055454 1575238821.40 151.4176 60.0035 32.0000 1.9543 1.9559 410.9448 411.3665 0.0644 -1.0000 -1.0000 2055517 1575238821.50 151.4176 60.0035 32.0000 1.9550 1.9566 410.9819 411.4031 0.0642 -1.0000 -1.0000 2055579 1575238821.60 151.4176 60.0035 32.0000 1.9555 1.9571 410.9993 411.4207 0.0643 -1.0000 -1.0000 2055642 1575238821.70 151.4176 60.0035 32.0000 1.9563 1.9579 410.9296 411.3515 0.0644 -1.0000 -1.0000 2055720 1575238821.80 151.4176 60.0035 32.0000 1.9566 1.9583 410.8536 411.2753 0.0644 -1.0000 -1.0000 2055782 1575238821.90 151.4746 60.0035 32.0000 1.9566 1.9583 410.8744 411.2959 0.0643 -1.0000 -1.0000 2055845 1575238822.00 151.4746 60.0035 32.0000 1.9558 1.9574 410.8511 411.2723 0.0643 -1.0000 -1.0000 2055923 1575238822.10 151.4746 60.0035 32.0000 1.9555 1.9571 410.9234 411.3448 0.0643 -1.0000 -1.0000 2055986 1575238822.20 151.4746 60.0035 32.0000 1.9542 1.9559 410.9618 411.3828 0.0643 -1.0000 -1.0000 2056048 1575238822.30 151.4746 60.0035 32.0000 1.9548 1.9564 411.0231 411.4445 0.0643 -1.0000 -1.0000 2056126 1575238822.40 151.4746 60.0035 32.0000 1.9558 1.9575 410.9939 411.4156 0.0644 -1.0000 -1.0000 2056189 1575238822.50 151.4746 60.0035 32.0000 1.9563 1.9579 410.8310 411.2513 0.0641 -1.0000 -1.0000 2056251 1575238822.60 151.4746 60.0035 32.0000 1.9565 1.9582 410.8394 411.2607 0.0643 -1.0000 -1.0000 2056314 1575238822.70 151.4746 60.0035 32.0000 1.9558 1.9574 411.0670 411.4878 0.0643 -1.0000 -1.0000 2056376 1575238822.80 151.4746 60.0035 32.0000 1.9555 1.9572 411.0755 411.4964 0.0642 -1.0000 -1.0000 2056454 1575238822.90 151.5781 60.0035 32.0000 1.9547 1.9563 411.0426 411.4637 0.0643 -1.0000 -1.0000 2056517 1575238823.00 151.6077 60.0035 32.0000 1.9556 1.9572 411.0306 411.4495 0.0641 -1.0000 -1.0000 2056580 1575238823.10 151.6077 60.0035 32.0000 1.9552 1.9568 410.9865 411.4077 0.0643 -1.0000 -1.0000 2056657 1575238823.20 151.6077 60.0035 32.0000 1.9556 1.9573 410.9133 411.3347 0.0643 -1.0000 -1.0000 2056720 1575238823.30 151.6077 60.0035 32.0000 1.9556 1.9572 410.7919 411.2126 0.0643 -1.0000 -1.0000 2056892 1575238823.40 151.6077 60.0035 32.0000 1.9554 1.9571 410.8164 411.2378 0.0642 -1.0000 -1.0000 2056970 1575238823.50 151.6077 60.0035 32.0000 1.9553 1.9569 410.8766 411.2975 0.0643 -1.0000 -1.0000 2057213 1575238823.60 151.5855 60.0035 32.0000 1.9552 1.9569 410.8674 411.2890 0.0643 -1.0000 -1.0000 2057275 1575238823.70 151.5855 60.0035 32.0000 1.9552 1.9568 410.8625 411.2820 0.0641 -1.0000 -1.0000 2057338 1575238823.80 151.5855 60.0035 32.0000 1.9549 1.9565 411.0030 411.4230 0.0641 -1.0000 -1.0000 2057400 1575238823.90 151.5855 60.0035 32.0000 1.9540 1.9557 410.9656 411.3865 0.0643 -1.0000 -1.0000 2057463 1575238824.00 151.5855 60.0035 32.0000 1.9542 1.9558 410.9845 411.4058 0.0643 -1.0000 -1.0000 2057541 1575238824.10 151.4838 60.0035 32.0000 1.9543 1.9559 410.9643 411.3857 0.0643 -1.0000 -1.0000 2057603 1575238824.20 151.4838 60.0035 32.0000 1.9552 1.9569 410.7673 411.1873 0.0642 -1.0000 -1.0000 2057666 1575238824.30 151.4838 60.0035 32.0000 1.9544 1.9561 410.7721 411.1933 0.0643 -1.0000 -1.0000 2058369 1575238824.40 151.4838 60.0035 32.0000 1.9553 1.9569 410.7987 411.2186 0.0641 -1.0000 -1.0000 2058431 1575238824.50 151.4838 60.0035 32.0000 1.9548 1.9565 410.7623 411.1842 0.0643 -1.0000 -1.0000 2058509 1575238824.60 151.5251 60.0037 32.0000 1.9550 1.9567 410.9718 411.3917 0.0642 -1.0000 -1.0000 2058588 1575238824.70 151.5621 60.0039 32.0000 1.9544 1.9561 410.9547 411.3762 0.0643 -1.0000 -1.0000 2058650 1575238824.80 151.5621 60.0039 32.0000 1.9548 1.9564 410.9728 411.3944 0.0643 -1.0000 -1.0000 2058728 1575238824.90 151.5621 60.0039 32.0000 1.9542 1.9559 410.9543 411.3745 0.0641 -1.0000 -1.0000 2058791 1575238825.00 151.5621 60.0039 32.0000 1.9544 1.9561 410.8100 411.2303 0.0642 -1.0000 -1.0000 2058853 1575238825.10 151.5621 60.0039 32.0000 1.9551 1.9567 410.8199 411.2407 0.0642 -1.0000 -1.0000 2058916 1575238825.20 151.4236 60.0039 32.0000 1.9554 1.9571 410.7847 411.2042 0.0642 -1.0000 -1.0000 2058978 1575238825.30 151.4236 60.0039 32.0000 1.9552 1.9568 410.8143 411.2349 0.0642 -1.0000 -1.0000 2059072 1575238825.40 151.4236 60.0039 32.0000 1.9554 1.9570 410.8549 411.2752 0.0642 -1.0000 -1.0000 2059150 1575238825.50 151.4236 60.0039 32.0000 1.9547 1.9563 410.8370 411.2576 0.0642 -1.0000 -1.0000 2059213 1575238825.60 151.4236 60.0039 32.0000 1.9539 1.9555 410.9084 411.3287 0.0642 -1.0000 -1.0000 2059275 1575238825.70 151.4968 60.0039 32.0000 1.9545 1.9561 410.9907 411.4113 0.0642 -1.0000 -1.0000 2059353 1575238825.80 151.5286 60.0039 32.0000 1.9551 1.9567 411.0078 411.4284 0.0642 -1.0000 -1.0000 2059416 1575238825.90 151.5286 60.0039 32.0000 1.9552 1.9568 410.9633 411.3841 0.0642 -1.0000 -1.0000 2059588 1575238826.00 151.5286 60.0039 32.0000 1.9552 1.9569 410.8980 411.3188 0.0643 -1.0000 -1.0000 2059666 1575238826.10 151.5286 60.0039 32.0000 1.9549 1.9566 410.7508 411.1709 0.0642 -1.0000 -1.0000 2059728 1575238826.20 151.5286 60.0039 32.0000 1.9546 1.9563 410.8374 411.2583 0.0643 -1.0000 -1.0000 2059791 1575238826.30 151.5286 60.0039 32.0000 1.9554 1.9571 410.7664 411.1866 0.0642 -1.0000 -1.0000 2059869 1575238826.40 151.5466 60.0039 32.0000 1.9547 1.9563 410.8321 411.2520 0.0641 -1.0000 -1.0000 2100088 1575238826.50 151.5466 60.0039 32.0000 1.9545 1.9561 410.9270 411.3472 0.0641 -1.0000 -1.0000 2100166 1575238826.60 151.5466 60.0039 32.0000 1.9553 1.9569 410.9378 411.3584 0.0642 -1.0000 -1.0000 2100228 1575238826.70 151.5466 60.0039 32.0000 1.9549 1.9565 410.9654 411.3864 0.0642 -1.0000 -1.0000 2100291 1575238826.80 151.5466 60.0039 32.0000 1.9542 1.9559 410.9701 411.3908 0.0642 -1.0000 -1.0000 2100353 1575238826.90 151.5270 60.0039 32.0000 1.9550 1.9566 411.0424 411.4644 0.0644 -1.0000 -1.0000 2101010 1575238827.00 151.4739 60.0039 32.0000 1.9546 1.9563 410.9776 411.3980 0.0642 -1.0000 -1.0000 2101072 1575238827.10 151.4739 60.0039 32.0000 1.9551 1.9567 410.9602 411.3810 0.0643 -1.0000 -1.0000 2101134 1575238827.20 151.4739 60.0039 32.0000 1.9559 1.9576 410.8319 411.2527 0.0642 -1.0000 -1.0000 2101197 1575238827.30 151.4739 60.0039 32.0000 1.9558 1.9575 410.9051 411.3252 0.0642 -1.0000 -1.0000 2101259 1575238827.40 151.4739 60.0039 32.0000 1.9560 1.9577 410.9162 411.3373 0.0643 -1.0000 -1.0000 2101603 1575238827.50 151.4608 60.0039 32.0000 1.9546 1.9563 410.9547 411.3764 0.0644 -1.0000 -1.0000 2101666 1575238827.60 151.4608 60.0039 32.0000 1.9544 1.9561 411.0254 411.4467 0.0643 -1.0000 -1.0000 2101728 1575238827.70 151.4608 60.0039 32.0000 1.9552 1.9568 411.0569 411.4783 0.0643 -1.0000 -1.0000 2101806 1575238827.80 151.4608 60.0039 32.0000 1.9549 1.9566 411.0660 411.4872 0.0643 -1.0000 -1.0000 2101869 1575238827.90 151.4608 60.0039 32.0000 1.9546 1.9563 411.0870 411.5086 0.0644 -1.0000 -1.0000 2101931 1575238828.00 151.4622 60.0039 32.0000 1.9555 1.9572 411.0071 411.4294 0.0644 -1.0000 -1.0000 2102009 1575238828.10 151.4739 60.0039 32.0000 1.9559 1.9576 410.8973 411.3176 0.0641 -1.0000 -1.0000 2102072 1575238828.20 151.4739 60.0039 32.0000 1.9557 1.9574 410.9446 411.3652 0.0642 -1.0000 -1.0000 2102134 1575238828.30 151.4739 60.0039 32.0000 1.9558 1.9575 410.8783 411.2993 0.0643 -1.0000 -1.0000 2102197 1575238828.40 151.4739 60.0039 32.0000 1.9555 1.9572 411.0087 411.4303 0.0644 -1.0000 -1.0000 2102259 1575238828.50 151.4739 60.0039 32.0000 1.9554 1.9571 411.1033 411.5250 0.0644 -1.0000 -1.0000 2102634 1575238828.60 151.5453 60.0039 32.0000 1.9548 1.9565 410.9884 411.4119 0.0646 -1.0000 -1.0000 2102697 1575238828.70 151.5453 60.0039 32.0000 1.9555 1.9572 410.8990 411.3208 0.0644 -1.0000 -1.0000 2102759 1575238828.80 151.5453 60.0039 32.0000 1.9558 1.9574 410.8978 411.3200 0.0645 -1.0000 -1.0000 2102838 1575238828.90 151.5453 60.0039 32.0000 1.9558 1.9574 410.8875 411.3102 0.0647 -1.0000 -1.0000 2102900 1575238829.00 151.5453 60.0039 32.0000 1.9555 1.9572 410.8109 411.2340 0.0645 -1.0000 -1.0000 2102963 1575238829.10 151.5453 60.0039 32.0000 1.9545 1.9562 410.7716 411.1936 0.0645 -1.0000 -1.0000 2103041 1575238829.20 151.4989 60.0039 32.0000 1.9553 1.9570 410.8872 411.3097 0.0645 -1.0000 -1.0000 2103103 1575238829.30 151.4989 60.0039 32.0000 1.9549 1.9566 410.8542 411.2766 0.0645 -1.0000 -1.0000 2103166 1575238829.40 151.4989 60.0039 32.0000 1.9549 1.9566 410.7789 411.2013 0.0645 -1.0000 -1.0000 2103228 1575238829.50 151.4989 60.0039 32.0000 1.9546 1.9563 410.9923 411.4139 0.0644 -1.0000 -1.0000 2103353 1575238829.60 151.4989 60.0039 32.0000 1.9547 1.9563 410.9855 411.4081 0.0645 -1.0000 -1.0000 2103416 1575238829.70 151.4989 60.0039 32.0000 1.9543 1.9559 411.0462 411.4686 0.0645 -1.0000 -1.0000 2103494 1575238829.80 151.4984 60.0033 32.0000 1.9552 1.9568 410.8737 411.2964 0.0646 -1.0000 -1.0000 2103556 1575238829.90 151.4981 60.0029 32.0000 1.9559 1.9575 410.7977 411.2206 0.0645 -1.0000 -1.0000 2103728 1575238830.00 151.4981 60.0029 32.0000 1.9553 1.9569 410.8468 411.2695 0.0645 -1.0000 -1.0000 2103853 1575238830.10 151.4981 60.0029 32.0000 1.9559 1.9575 410.8042 411.2265 0.0646 -1.0000 -1.0000 2103916 1575238830.20 151.4981 60.0029 32.0000 1.9554 1.9571 410.8342 411.2572 0.0646 -1.0000 -1.0000 2103978 1575238830.30 151.4981 60.0029 32.0000 1.9555 1.9571 410.9591 411.3825 0.0646 -1.0000 -1.0000 2104056 1575238830.40 151.4981 60.0029 32.0000 1.9549 1.9565 410.8886 411.3113 0.0646 -1.0000 -1.0000 2104119 1575238830.50 151.4981 60.0029 32.0000 1.9550 1.9566 410.9959 411.4190 0.0646 -1.0000 -1.0000 2104353 1575238830.60 151.5464 60.0029 32.0000 1.9551 1.9568 411.0003 411.4237 0.0646 -1.0000 -1.0000 2104416 1575238830.70 151.5464 60.0029 32.0000 1.9551 1.9568 410.8306 411.2535 0.0646 -1.0000 -1.0000 2104494 1575238830.80 151.5464 60.0029 32.0000 1.9553 1.9569 410.8092 411.2320 0.0646 -1.0000 -1.0000 2104556 1575238830.90 151.5464 60.0029 32.0000 1.9554 1.9570 410.8770 411.3008 0.0648 -1.0000 -1.0000 2104619 1575238831.00 151.5464 60.0029 32.0000 1.9552 1.9568 410.8731 411.2980 0.0648 -1.0000 -1.0000 2104853 1575238831.10 151.4918 60.0029 32.0000 1.9549 1.9566 410.8313 411.2537 0.0645 -1.0000 -1.0000 2104931 1575238831.20 151.4810 60.0029 32.0000 1.9549 1.9566 410.9388 411.3614 0.0645 -1.0000 -1.0000 2104994 1575238831.30 151.4810 60.0029 32.0000 1.9552 1.9568 411.1031 411.5259 0.0645 -1.0000 -1.0000 2105056 1575238831.40 151.4810 60.0029 32.0000 1.9551 1.9568 411.0504 411.4727 0.0645 -1.0000 -1.0000 2105119 1575238831.50 151.4810 60.0029 32.0000 1.9549 1.9565 411.0130 411.4361 0.0646 -1.0000 -1.0000 2105181 1575238831.60 151.4810 60.0029 32.0000 1.9550 1.9567 410.9006 411.3231 0.0645 -1.0000 -1.0000 2105369 1575238831.70 151.4395 60.0029 32.0000 1.9557 1.9574 410.8350 411.2572 0.0645 -1.0000 -1.0000 2105431 1575238831.80 151.4395 60.0029 32.0000 1.9554 1.9570 410.8520 411.2750 0.0646 -1.0000 -1.0000 2105494 1575238831.90 151.4395 60.0029 32.0000 1.9550 1.9567 410.9975 411.4198 0.0644 -1.0000 -1.0000 2105556 1575238832.00 151.4395 60.0029 32.0000 1.9555 1.9572 411.0166 411.4390 0.0645 -1.0000 -1.0000 2105634 1575238832.10 151.4395 60.0029 32.0000 1.9553 1.9569 410.9778 411.4007 0.0645 -1.0000 -1.0000 2106119 1575238832.20 151.5949 60.0029 32.0000 1.9558 1.9575 410.9892 411.4113 0.0644 -1.0000 -1.0000 2106197 1575238832.30 151.6066 60.0029 32.0000 1.9561 1.9577 410.8768 411.2998 0.0645 -1.0000 -1.0000 2106259 1575238832.40 151.6066 60.0029 32.0000 1.9562 1.9579 410.9334 411.3548 0.0643 -1.0000 -1.0000 2106322 1575238832.50 151.6066 60.0029 32.0000 1.9561 1.9578 410.7917 411.2139 0.0646 -1.0000 -1.0000 2106400 1575238832.60 151.6066 60.0029 32.0000 1.9553 1.9570 410.8301 411.2529 0.0645 -1.0000 -1.0000 2106463 1575238832.70 151.6045 60.0029 32.0000 1.9551 1.9568 410.8534 411.2754 0.0644 -1.0000 -1.0000 2106525 1575238832.80 151.5597 60.0029 32.0000 1.9550 1.9566 410.8535 411.2743 0.0642 -1.0000 -1.0000 2106603 1575238832.90 151.5597 60.0029 32.0000 1.9550 1.9567 411.0542 411.4751 0.0642 -1.0000 -1.0000 2106666 1575238833.00 151.5597 60.0029 32.0000 1.9559 1.9576 410.8960 411.3169 0.0644 -1.0000 -1.0000 2106728 1575238833.10 151.5597 60.0029 32.0000 1.9557 1.9573 410.8701 411.2923 0.0644 -1.0000 -1.0000 2106869 1575238833.20 151.5597 60.0029 32.0000 1.9552 1.9569 410.8024 411.2245 0.0645 -1.0000 -1.0000 2106931 1575238833.30 151.4388 60.0029 32.0000 1.9547 1.9564 410.7720 411.1942 0.0645 -1.0000 -1.0000 2106994 1575238833.40 151.4388 60.0029 32.0000 1.9551 1.9567 410.8602 411.2817 0.0644 -1.0000 -1.0000 2107056 1575238833.50 151.4388 60.0029 32.0000 1.9552 1.9569 410.8102 411.2334 0.0646 -1.0000 -1.0000 2107244 1575238833.60 151.4388 60.0029 32.0000 1.9556 1.9573 410.9760 411.3984 0.0645 -1.0000 -1.0000 2107447 1575238833.70 151.4388 60.0029 32.0000 1.9541 1.9557 410.9728 411.3942 0.0643 -1.0000 -1.0000 2107525 1575238833.80 151.5559 60.0029 32.0000 1.9545 1.9561 410.9863 411.4070 0.0642 -1.0000 -1.0000 2107588 1575238833.90 151.5682 60.0029 32.0000 1.9549 1.9566 410.9888 411.4101 0.0643 -1.0000 -1.0000 2107650 1575238834.00 151.5682 60.0029 32.0000 1.9550 1.9566 410.9870 411.4084 0.0644 -1.0000 -1.0000 2107713 1575238834.10 151.5682 60.0029 32.0000 1.9557 1.9573 410.9271 411.3495 0.0645 -1.0000 -1.0000 2107884 1575238834.20 151.5682 60.0029 32.0000 1.9550 1.9566 410.9760 411.3981 0.0645 -1.0000 -1.0000 2107947 1575238834.30 151.5673 60.0029 32.0000 1.9559 1.9576 410.8675 411.2896 0.0644 -1.0000 -1.0000 2108025 1575238834.40 151.4777 60.0029 32.0000 1.9562 1.9579 410.7458 411.1684 0.0646 -1.0000 -1.0000 2108088 1575238834.50 151.4777 60.0029 32.0000 1.9559 1.9575 410.8286 411.2511 0.0645 -1.0000 -1.0000 2108166 1575238834.60 151.4777 60.0029 32.0000 1.9559 1.9576 410.8391 411.2613 0.0645 -1.0000 -1.0000 2108384 1575238834.70 151.4777 60.0029 32.0000 1.9551 1.9568 410.9272 411.3500 0.0646 -1.0000 -1.0000 2108463 1575238834.80 151.4777 60.0029 32.0000 1.9550 1.9566 411.0537 411.4768 0.0646 -1.0000 -1.0000 2108525 1575238834.90 151.4777 60.0029 32.0000 1.9560 1.9576 411.0617 411.4843 0.0644 -1.0000 -1.0000 2108588 1575238835.00 151.4935 60.0031 32.0000 1.9552 1.9568 411.0483 411.4712 0.0646 -1.0000 -1.0000 2108650 1575238835.10 151.4935 60.0031 32.0000 1.9547 1.9563 410.8865 411.3100 0.0646 -1.0000 -1.0000 2108884 1575238835.20 151.4935 60.0031 32.0000 1.9548 1.9565 410.7817 411.2037 0.0644 -1.0000 -1.0000 2108947 1575238835.30 151.4935 60.0031 32.0000 1.9553 1.9569 410.8392 411.2614 0.0645 -1.0000 -1.0000 2109010 1575238835.40 151.4935 60.0031 32.0000 1.9560 1.9576 410.7893 411.2110 0.0645 -1.0000 -1.0000 2109088 1575238835.50 151.4935 60.0031 32.0000 1.9551 1.9568 410.8669 411.2891 0.0644 -1.0000 -1.0000 2109150 1575238835.60 151.5899 60.0031 32.0000 1.9553 1.9570 410.9852 411.4061 0.0642 -1.0000 -1.0000 2109213 1575238835.70 151.5899 60.0031 32.0000 1.9547 1.9563 411.0266 411.4477 0.0644 -1.0000 -1.0000 2109400 1575238835.80 151.5899 60.0031 32.0000 1.9542 1.9558 411.0217 411.4451 0.0646 -1.0000 -1.0000 2109463 1575238835.90 151.5899 60.0031 32.0000 1.9546 1.9563 410.9234 411.3460 0.0645 -1.0000 -1.0000 2109525 1575238836.00 151.5899 60.0031 32.0000 1.9551 1.9568 410.9624 411.3842 0.0644 -1.0000 -1.0000 2109603 1575238836.10 151.5899 60.0031 32.0000 1.9563 1.9579 410.8591 411.2815 0.0645 -1.0000 -1.0000 2109666 1575238836.20 151.4785 60.0031 32.0000 1.9555 1.9571 410.8103 411.2315 0.0643 -1.0000 -1.0000 2109884 1575238836.30 151.4785 60.0031 32.0000 1.9550 1.9567 410.9025 411.3254 0.0645 -1.0000 -1.0000 2109963 1575238836.40 151.4785 60.0031 32.0000 1.9553 1.9569 410.9435 411.3652 0.0644 -1.0000 -1.0000 2110025 1575238836.50 151.4785 60.0031 32.0000 1.9544 1.9560 410.9190 411.3408 0.0643 -1.0000 -1.0000 2110088 1575238836.60 151.4785 60.0031 32.0000 1.9546 1.9562 411.0560 411.4773 0.0644 -1.0000 -1.0000 2110166 1575238836.70 151.4406 60.0031 32.0000 1.9546 1.9563 410.9815 411.4033 0.0643 -1.0000 -1.0000 2110338 1575238836.80 151.4406 60.0031 32.0000 1.9550 1.9567 410.9501 411.3726 0.0646 -1.0000 -1.0000 2110400 1575238836.90 151.4406 60.0031 32.0000 1.9555 1.9571 410.7811 411.2033 0.0645 -1.0000 -1.0000 2110463 1575238837.00 151.4406 60.0031 32.0000 1.9555 1.9572 410.8060 411.2283 0.0644 -1.0000 -1.0000 2110525 1575238837.10 151.4406 60.0031 32.0000 1.9554 1.9570 410.7480 411.1688 0.0642 -1.0000 -1.0000 2110603 1575238837.20 151.4881 60.0031 32.0000 1.9555 1.9571 410.9255 411.3473 0.0644 -1.0000 -1.0000 2111619 1575238837.30 151.5547 60.0031 32.0000 1.9550 1.9567 410.8863 411.3073 0.0642 -1.0000 -1.0000 2111681 1575238837.40 151.5547 60.0031 32.0000 1.9550 1.9567 411.0383 411.4595 0.0644 -1.0000 -1.0000 2111759 1575238837.50 151.5547 60.0031 32.0000 1.9554 1.9570 411.0642 411.4863 0.0644 -1.0000 -1.0000 2111822 1575238837.60 151.5547 60.0031 32.0000 1.9552 1.9569 410.9580 411.3807 0.0645 -1.0000 -1.0000 2111884 1575238837.70 151.5547 60.0031 32.0000 1.9554 1.9570 410.9174 411.3385 0.0642 -1.0000 -1.0000 2111947 1575238837.80 151.5173 60.0031 32.0000 1.9558 1.9574 410.8736 411.2947 0.0644 -1.0000 -1.0000 2112009 1575238837.90 151.5173 60.0031 32.0000 1.9559 1.9576 410.8676 411.2885 0.0643 -1.0000 -1.0000 2112072 1575238838.00 151.5173 60.0031 32.0000 1.9553 1.9569 410.8405 411.2618 0.0643 -1.0000 -1.0000 2112150 1575238838.10 151.5173 60.0031 32.0000 1.9549 1.9566 410.8273 411.2490 0.0644 -1.0000 -1.0000 2112213 1575238838.20 151.5173 60.0031 32.0000 1.9545 1.9562 410.9402 411.3618 0.0644 -1.0000 -1.0000 2112275 1575238838.30 151.4014 60.0031 32.0000 1.9545 1.9561 410.9777 411.3991 0.0643 -1.0000 -1.0000 2112384 1575238838.40 151.3918 60.0031 32.0000 1.9539 1.9555 411.0442 411.4649 0.0642 -1.0000 -1.0000 2112447 1575238838.50 151.3918 60.0031 32.0000 1.9537 1.9553 410.8889 411.3112 0.0644 -1.0000 -1.0000 2112509 1575238838.60 151.3918 60.0031 32.0000 1.9555 1.9572 410.8433 411.2644 0.0643 -1.0000 -1.0000 2112572 1575238838.70 151.3918 60.0031 32.0000 1.9549 1.9566 410.8108 411.2317 0.0643 -1.0000 -1.0000 2112634 1575238838.80 151.3918 60.0031 32.0000 1.9549 1.9566 410.7054 411.1269 0.0644 -1.0000 -1.0000 2112713 1575238838.90 151.4968 60.0031 32.0000 1.9551 1.9567 410.9398 411.3612 0.0643 -1.0000 -1.0000 2112775 1575238839.00 151.4968 60.0031 32.0000 1.9543 1.9560 411.0134 411.4342 0.0642 -1.0000 -1.0000 2112838 1575238839.10 151.4968 60.0031 32.0000 1.9540 1.9556 410.9970 411.4179 0.0643 -1.0000 -1.0000 2112916 1575238839.20 151.4968 60.0031 32.0000 1.9542 1.9558 411.0089 411.4299 0.0643 -1.0000 -1.0000 2112978 1575238839.30 151.4968 60.0031 32.0000 1.9553 1.9570 410.9541 411.3751 0.0643 -1.0000 -1.0000 2113103 1575238839.40 151.3858 60.0031 32.0000 1.9556 1.9573 410.9819 411.4036 0.0644 -1.0000 -1.0000 2113181 1575238839.50 151.3858 60.0031 32.0000 1.9556 1.9572 410.8099 411.2314 0.0643 -1.0000 -1.0000 2113244 1575238839.60 151.3858 60.0031 32.0000 1.9555 1.9571 410.8122 411.2328 0.0642 -1.0000 -1.0000 2113307 1575238839.70 151.3858 60.0031 32.0000 1.9555 1.9571 410.8627 411.2833 0.0642 -1.0000 -1.0000 2113384 1575238839.80 151.3858 60.0031 32.0000 1.9549 1.9566 410.9162 411.3380 0.0644 -1.0000 -1.0000 2113666 1575238839.90 151.3858 60.0031 32.0000 1.9547 1.9564 410.9424 411.3642 0.0644 -1.0000 -1.0000 2113728 1575238840.00 151.5254 60.0027 32.0000 1.9552 1.9568 411.0735 411.4957 0.0644 -1.0000 -1.0000 2113791 1575238840.10 151.5254 60.0027 32.0000 1.9554 1.9570 411.0159 411.4369 0.0643 -1.0000 -1.0000 2113853 1575238840.20 151.5254 60.0027 32.0000 1.9553 1.9569 411.0559 411.4777 0.0644 -1.0000 -1.0000 2113947 1575238840.30 151.5254 60.0027 32.0000 1.9555 1.9572 411.0123 411.4340 0.0644 -1.0000 -1.0000 2120158 1575238846.60 151.4251 60.0029 32.0000 1.9546 1.9563 411.0386 411.4623 0.0647 -1.0000 -1.0000 2120220 1575238846.70 151.4479 60.0029 32.0000 1.9552 1.9569 410.8970 411.3212 0.0648 -1.0000 -1.0000 2120283 1575238846.80 151.4714 60.0029 32.0000 1.9561 1.9578 410.8299 411.2528 0.0646 -1.0000 -1.0000 2120361 1575238846.90 151.4714 60.0029 32.0000 1.9563 1.9580 410.7716 411.1945 0.0646 -1.0000 -1.0000 2120423 1575238847.00 151.4714 60.0029 32.0000 1.9557 1.9573 410.8394 411.2616 0.0644 -1.0000 -1.0000 2120642 1575238847.10 151.4714 60.0029 32.0000 1.9556 1.9572 410.9207 411.3436 0.0645 -1.0000 -1.0000 2120720 1575238847.20 151.4714 60.0029 32.0000 1.9547 1.9563 411.0017 411.4241 0.0645 -1.0000 -1.0000 2120783 1575238847.30 151.4904 60.0029 32.0000 1.9541 1.9557 411.0065 411.4295 0.0646 -1.0000 -1.0000 2120845 1575238847.40 151.4904 60.0029 32.0000 1.9549 1.9566 411.0898 411.5127 0.0646 -1.0000 -1.0000 2120924 1575238847.50 151.4904 60.0029 32.0000 1.9547 1.9564 411.0737 411.4977 0.0647 -1.0000 -1.0000 2121454 1575238847.60 151.4904 60.0029 32.0000 1.9553 1.9569 410.9670 411.3898 0.0646 -1.0000 -1.0000 2121517 1575238847.70 151.4904 60.0029 32.0000 1.9562 1.9579 410.8720 411.2959 0.0646 -1.0000 -1.0000 2121595 1575238847.80 151.4904 60.0029 32.0000 1.9561 1.9578 410.8358 411.2586 0.0646 -1.0000 -1.0000 2121658 1575238847.90 151.4797 60.0029 32.0000 1.9563 1.9580 410.8800 411.3022 0.0644 -1.0000 -1.0000 2121720 1575238848.00 151.4797 60.0029 32.0000 1.9549 1.9565 410.9384 411.3608 0.0645 -1.0000 -1.0000 2121861 1575238848.10 151.4797 60.0029 32.0000 1.9551 1.9567 411.0533 411.4759 0.0646 -1.0000 -1.0000 2121923 1575238848.20 151.4797 60.0029 32.0000 1.9553 1.9570 411.0337 411.4573 0.0647 -1.0000 -1.0000 2121986 1575238848.30 151.4797 60.0029 32.0000 1.9550 1.9567 411.0238 411.4475 0.0647 -1.0000 -1.0000 2122048 1575238848.40 151.5308 60.0029 32.0000 1.9540 1.9556 411.0026 411.4269 0.0647 -1.0000 -1.0000 2122111 1575238848.50 151.5308 60.0029 32.0000 1.9552 1.9569 410.9930 411.4161 0.0645 -1.0000 -1.0000 2122408 1575238848.60 151.5308 60.0029 32.0000 1.9549 1.9566 411.0408 411.4632 0.0645 -1.0000 -1.0000 2122470 1575238848.70 151.5308 60.0029 32.0000 1.9556 1.9573 410.9945 411.4181 0.0647 -1.0000 -1.0000 2122533 1575238848.80 151.5308 60.0029 32.0000 1.9556 1.9572 410.8989 411.3223 0.0646 -1.0000 -1.0000 2122611 1575238848.90 151.5232 60.0029 32.0000 1.9557 1.9574 410.8276 411.2509 0.0647 -1.0000 -1.0000 2122673 1575238849.00 151.5188 60.0029 32.0000 1.9550 1.9567 410.8681 411.2924 0.0648 -1.0000 -1.0000 2122892 1575238849.10 151.5188 60.0029 32.0000 1.9548 1.9565 410.9506 411.3744 0.0646 -1.0000 -1.0000 2122970 1575238849.20 151.5188 60.0029 32.0000 1.9546 1.9563 411.1061 411.5298 0.0646 -1.0000 -1.0000 2123033 1575238849.30 151.5188 60.0029 32.0000 1.9540 1.9556 411.1139 411.5367 0.0646 -1.0000 -1.0000 2123095 1575238849.40 151.5188 60.0029 32.0000 1.9550 1.9566 411.0000 411.4233 0.0646 -1.0000 -1.0000 2123173 1575238849.50 151.4969 60.0029 32.0000 1.9547 1.9564 410.9138 411.3372 0.0646 -1.0000 -1.0000 2123408 1575238849.60 151.4969 60.0029 32.0000 1.9557 1.9573 410.7387 411.1616 0.0646 -1.0000 -1.0000 2123470 1575238849.70 151.4969 60.0029 32.0000 1.9549 1.9565 410.7501 411.1728 0.0645 -1.0000 -1.0000 2123548 1575238849.80 151.4969 60.0029 32.0000 1.9549 1.9566 410.7989 411.2210 0.0645 -1.0000 -1.0000 2123595 1575238849.90 151.4969 60.0029 32.0000 1.9554 1.9570 410.8319 411.2543 0.0645 -1.0000 -1.0000 2123673 1575238850.00 151.5039 60.0031 32.0000 1.9544 1.9561 411.0672 411.4900 0.0645 -1.0000 -1.0000 2123736 1575238850.10 151.5201 60.0035 32.0000 1.9553 1.9569 411.0883 411.5113 0.0646 -1.0000 -1.0000 2123876 1575238850.20 151.5201 60.0035 32.0000 1.9552 1.9569 411.0109 411.4329 0.0644 -1.0000 -1.0000 2123939 1575238850.30 151.5201 60.0035 32.0000 1.9551 1.9567 411.0193 411.4420 0.0646 -1.0000 -1.0000 2124017 1575238850.40 151.5201 60.0035 32.0000 1.9550 1.9567 410.9564 411.3790 0.0645 -1.0000 -1.0000 2124080 1575238850.50 151.5201 60.0035 32.0000 1.9559 1.9576 410.8748 411.2971 0.0645 -1.0000 -1.0000 2124142 1575238850.60 151.5201 60.0035 32.0000 1.9554 1.9570 410.8421 411.2648 0.0645 -1.0000 -1.0000 2124642 1575238850.70 151.5271 60.0035 32.0000 1.9555 1.9571 410.8219 411.2444 0.0645 -1.0000 -1.0000 2124705 1575238850.80 151.5271 60.0035 32.0000 1.9553 1.9569 410.8859 411.3084 0.0645 -1.0000 -1.0000 2124783 1575238850.90 151.5271 60.0035 32.0000 1.9554 1.9571 410.8357 411.2585 0.0646 -1.0000 -1.0000 2124845 1575238851.00 151.5271 60.0035 32.0000 1.9553 1.9569 411.0174 411.4398 0.0645 -1.0000 -1.0000 2124908 1575238851.10 151.5271 60.0035 32.0000 1.9548 1.9564 411.0365 411.4590 0.0645 -1.0000 -1.0000 2125142 1575238851.20 151.6098 60.0035 32.0000 1.9547 1.9564 411.0038 411.4267 0.0646 -1.0000 -1.0000 2125220 1575238851.30 151.6147 60.0035 32.0000 1.9552 1.9568 411.0163 411.4389 0.0645 -1.0000 -1.0000 2125283 1575238851.40 151.6147 60.0035 32.0000 1.9561 1.9577 410.9352 411.3562 0.0643 -1.0000 -1.0000 2125345 1575238851.50 151.6147 60.0035 32.0000 1.9550 1.9566 410.8282 411.2498 0.0644 -1.0000 -1.0000 2125408 1575238851.60 151.6147 60.0035 32.0000 1.9557 1.9573 410.8041 411.2265 0.0645 -1.0000 -1.0000 2125470 1575238851.70 151.5903 60.0035 32.0000 1.9550 1.9566 410.8349 411.2578 0.0645 -1.0000 -1.0000 2125548 1575238851.80 151.4271 60.0035 32.0000 1.9550 1.9567 410.8671 411.2887 0.0644 -1.0000 -1.0000 2125611 1575238851.90 151.4271 60.0035 32.0000 1.9539 1.9556 410.9511 411.3730 0.0644 -1.0000 -1.0000 2125673 1575238852.00 151.4271 60.0035 32.0000 1.9543 1.9560 410.9536 411.3774 0.0646 -1.0000 -1.0000 2125736 1575238852.10 151.4271 60.0035 32.0000 1.9548 1.9565 411.0198 411.4415 0.0643 -1.0000 -1.0000 2125798 1575238852.20 151.4271 60.0035 32.0000 1.9549 1.9565 410.9635 411.3852 0.0644 -1.0000 -1.0000 2125876 1575238852.30 151.5072 60.0035 32.0000 1.9552 1.9568 410.9172 411.3394 0.0645 -1.0000 -1.0000 2125954 1575238852.40 151.5072 60.0035 32.0000 1.9550 1.9566 410.9126 411.3355 0.0645 -1.0000 -1.0000 2126017 1575238852.50 151.5072 60.0035 32.0000 1.9560 1.9576 410.8300 411.2530 0.0647 -1.0000 -1.0000 2126095 1575238852.60 151.5072 60.0035 32.0000 1.9560 1.9576 410.7669 411.1894 0.0645 -1.0000 -1.0000 2126158 1575238852.70 151.5072 60.0035 32.0000 1.9550 1.9566 410.8644 411.2868 0.0646 -1.0000 -1.0000 2126408 1575238852.80 151.5072 60.0035 32.0000 1.9553 1.9570 410.7846 411.2073 0.0645 -1.0000 -1.0000 2126486 1575238852.90 151.5279 60.0035 32.0000 1.9552 1.9568 410.9036 411.3262 0.0645 -1.0000 -1.0000 2126548 1575238853.00 151.5279 60.0035 32.0000 1.9548 1.9565 411.0314 411.4547 0.0647 -1.0000 -1.0000 2126611 1575238853.10 151.5279 60.0035 32.0000 1.9537 1.9553 411.0079 411.4321 0.0648 -1.0000 -1.0000 2126673 1575238853.20 151.5279 60.0035 32.0000 1.9542 1.9559 410.9659 411.3892 0.0646 -1.0000 -1.0000 2126908 1575238853.30 151.5279 60.0035 32.0000 1.9547 1.9563 410.9256 411.3486 0.0646 -1.0000 -1.0000 2126970 1575238853.40 151.5279 60.0035 32.0000 1.9549 1.9566 410.9699 411.3935 0.0647 -1.0000 -1.0000 2127048 1575238853.50 151.4434 60.0035 32.0000 1.9551 1.9568 410.9473 411.3697 0.0645 -1.0000 -1.0000 2127111 1575238853.60 151.4434 60.0035 32.0000 1.9553 1.9570 410.8379 411.2604 0.0645 -1.0000 -1.0000 2127173 1575238853.70 151.4434 60.0035 32.0000 1.9554 1.9571 410.8920 411.3140 0.0644 -1.0000 -1.0000 2127408 1575238853.80 151.4434 60.0035 32.0000 1.9556 1.9573 410.9073 411.3301 0.0646 -1.0000 -1.0000 2127470 1575238853.90 151.4434 60.0035 32.0000 1.9554 1.9571 410.8196 411.2436 0.0647 -1.0000 -1.0000 2127533 1575238854.00 151.4577 60.0035 32.0000 1.9551 1.9567 410.9190 411.3415 0.0645 -1.0000 -1.0000 2127595 1575238854.10 151.4613 60.0035 32.0000 1.9548 1.9565 411.0262 411.4490 0.0645 -1.0000 -1.0000 2127673 1575238854.20 151.4613 60.0035 32.0000 1.9549 1.9565 411.0185 411.4414 0.0645 -1.0000 -1.0000 2127908 1575238854.30 151.4613 60.0035 32.0000 1.9548 1.9565 411.0118 411.4343 0.0645 -1.0000 -1.0000 2127970 1575238854.40 151.4613 60.0035 32.0000 1.9549 1.9566 411.0856 411.5077 0.0644 -1.0000 -1.0000 2128033 1575238854.50 151.4613 60.0035 32.0000 1.9554 1.9570 410.8719 411.2942 0.0644 -1.0000 -1.0000 2128111 1575238854.60 151.4414 60.0040 32.0000 1.9559 1.9575 410.8756 411.2969 0.0643 -1.0000 -1.0000 2128173 1575238854.70 151.4414 60.0040 32.0000 1.9547 1.9563 410.8148 411.2368 0.0645 -1.0000 -1.0000 2128392 1575238854.80 151.4414 60.0040 32.0000 1.9543 1.9560 410.8414 411.2644 0.0646 -1.0000 -1.0000 2128470 1575238854.90 151.4414 60.0040 32.0000 1.9551 1.9567 410.9026 411.3247 0.0645 -1.0000 -1.0000 2128533 1575238855.00 151.4414 60.0040 32.0000 1.9547 1.9564 411.0101 411.4325 0.0645 -1.0000 -1.0000 2128595 1575238855.10 151.5467 60.0040 32.0000 1.9552 1.9569 410.9893 411.4114 0.0645 -1.0000 -1.0000 2128673 1575238855.20 151.5467 60.0040 32.0000 1.9549 1.9566 410.9693 411.3920 0.0646 -1.0000 -1.0000 2128736 1575238855.30 151.5467 60.0040 32.0000 1.9552 1.9569 411.0544 411.4777 0.0646 -1.0000 -1.0000 2128908 1575238855.40 151.5467 60.0040 32.0000 1.9554 1.9570 411.0227 411.4457 0.0646 -1.0000 -1.0000 2128970 1575238855.50 151.5467 60.0040 32.0000 1.9554 1.9570 410.9196 411.3423 0.0645 -1.0000 -1.0000 2129033 1575238855.60 151.5426 60.0040 32.0000 1.9559 1.9576 410.8602 411.2821 0.0644 -1.0000 -1.0000 2129095 1575238855.70 151.4643 60.0040 32.0000 1.9559 1.9576 410.8698 411.2928 0.0646 -1.0000 -1.0000 2129173 1575238855.80 151.4643 60.0040 32.0000 1.9551 1.9568 410.9331 411.3549 0.0645 -1.0000 -1.0000 2129392 1575238855.90 151.4643 60.0040 32.0000 1.9552 1.9569 410.8893 411.3122 0.0646 -1.0000 -1.0000 2129454 1575238856.00 151.4643 60.0040 32.0000 1.9541 1.9558 410.9421 411.3647 0.0645 -1.0000 -1.0000 2129533 1575238856.10 151.4643 60.0040 32.0000 1.9543 1.9560 411.0368 411.4598 0.0646 -1.0000 -1.0000 2129595 1575238856.20 151.4503 60.0040 32.0000 1.9553 1.9570 411.0411 411.4647 0.0647 -1.0000 -1.0000 2129658 1575238856.30 151.4497 60.0040 32.0000 1.9545 1.9562 410.9888 411.4128 0.0647 -1.0000 -1.0000 2130111 1575238856.40 151.4497 60.0040 32.0000 1.9547 1.9564 410.9314 411.3551 0.0647 -1.0000 -1.0000 2130173 1575238856.50 151.4497 60.0040 32.0000 1.9547 1.9563 410.8272 411.2506 0.0647 -1.0000 -1.0000 2130236 1575238856.60 151.4497 60.0040 32.0000 1.9553 1.9570 410.8380 411.2619 0.0647 -1.0000 -1.0000 2130298 1575238856.70 151.4448 60.0040 32.0000 1.9553 1.9570 410.8694 411.2920 0.0645 -1.0000 -1.0000 2130361 1575238856.80 151.4352 60.0040 32.0000 1.9542 1.9559 411.0470 411.4704 0.0647 -1.0000 -1.0000 2130627 1575238856.90 151.4352 60.0040 32.0000 1.9547 1.9564 411.0821 411.5056 0.0646 -1.0000 -1.0000 2130689 1575238857.00 151.4352 60.0040 32.0000 1.9549 1.9566 410.9945 411.4188 0.0648 -1.0000 -1.0000 2130751 1575238857.10 151.4352 60.0040 32.0000 1.9546 1.9563 410.8517 411.2751 0.0646 -1.0000 -1.0000 2130814 1575238857.20 151.4352 60.0040 32.0000 1.9563 1.9580 410.8066 411.2293 0.0645 -1.0000 -1.0000 2130877 1575238857.30 151.5548 60.0040 32.0000 1.9564 1.9581 410.8154 411.2385 0.0646 -1.0000 -1.0000 2131127 1575238857.40 151.5548 60.0040 32.0000 1.9562 1.9579 410.9057 411.3282 0.0645 -1.0000 -1.0000 2131205 1575238857.50 151.5548 60.0040 32.0000 1.9545 1.9562 410.9354 411.3586 0.0647 -1.0000 -1.0000 2131267 1575238857.60 151.5548 60.0040 32.0000 1.9544 1.9560 410.9433 411.3660 0.0645 -1.0000 -1.0000 2131330 1575238857.70 151.5548 60.0040 32.0000 1.9546 1.9562 411.0074 411.4302 0.0646 -1.0000 -1.0000 2131408 1575238857.80 151.4998 60.0040 32.0000 1.9549 1.9566 410.9959 411.4190 0.0646 -1.0000 -1.0000 2131658 1575238857.90 151.4645 60.0040 32.0000 1.9553 1.9569 410.8601 411.2828 0.0645 -1.0000 -1.0000 2131720 1575238858.00 151.4645 60.0040 32.0000 1.9559 1.9576 410.8682 411.2911 0.0646 -1.0000 -1.0000 2131798 1575238858.10 151.4645 60.0040 32.0000 1.9564 1.9581 410.8596 411.2828 0.0647 -1.0000 -1.0000 2131861 1575238858.20 151.4645 60.0040 32.0000 1.9561 1.9577 410.7943 411.2185 0.0648 -1.0000 -1.0000 2131924 1575238858.30 151.4645 60.0040 32.0000 1.9559 1.9576 410.8826 411.3070 0.0647 -1.0000 -1.0000 2132658 1575238858.40 151.4645 60.0040 32.0000 1.9556 1.9573 410.9109 411.3341 0.0646 -1.0000 -1.0000 2132720 1575238858.50 151.5064 60.0040 32.0000 1.9558 1.9574 410.9148 411.3384 0.0647 -1.0000 -1.0000 2132798 1575238858.60 151.5064 60.0040 32.0000 1.9556 1.9572 410.9617 411.3843 0.0645 -1.0000 -1.0000 2132861 1575238858.70 151.5064 60.0040 32.0000 1.9547 1.9563 411.0186 411.4418 0.0646 -1.0000 -1.0000 2132924 1575238858.80 151.5064 60.0040 32.0000 1.9547 1.9563 411.0642 411.4871 0.0645 -1.0000 -1.0000 2133002 1575238858.90 151.5064 60.0040 32.0000 1.9549 1.9565 411.0073 411.4303 0.0646 -1.0000 -1.0000 2133064 1575238859.00 151.5168 60.0040 32.0000 1.9545 1.9561 410.9621 411.3854 0.0646 -1.0000 -1.0000 2133127 1575238859.10 151.5168 60.0040 32.0000 1.9558 1.9574 410.8364 411.2597 0.0647 -1.0000 -1.0000 2133189 1575238859.20 151.5168 60.0040 32.0000 1.9564 1.9581 410.8798 411.3026 0.0646 -1.0000 -1.0000 2133251 1575238859.30 151.5168 60.0040 32.0000 1.9545 1.9562 410.8728 411.2957 0.0646 -1.0000 -1.0000 2133314 1575238859.40 151.5168 60.0040 32.0000 1.9561 1.9578 410.8792 411.3023 0.0646 -1.0000 -1.0000 2133392 1575238859.50 151.5263 60.0040 32.0000 1.9551 1.9568 410.8884 411.3111 0.0646 -1.0000 -1.0000 2133454 1575238859.60 151.5584 60.0040 32.0000 1.9548 1.9565 410.9913 411.4145 0.0646 -1.0000 -1.0000 2133517 1575238859.70 151.5584 60.0040 32.0000 1.9551 1.9567 410.9751 411.3985 0.0646 -1.0000 -1.0000 2133595 1575238859.80 151.5584 60.0040 32.0000 1.9547 1.9563 411.0058 411.4301 0.0648 -1.0000 -1.0000 2133658 1575238859.90 151.5584 60.0040 32.0000 1.9552 1.9569 411.0051 411.4289 0.0647 -1.0000 -1.0000 2133705 1575238860.00 151.5584 60.0040 32.0000 1.9544 1.9560 411.0126 411.4373 0.0649 -1.0000 -1.0000 2133798 1575238860.10 151.4250 60.0035 32.0000 1.9549 1.9565 410.9670 411.3914 0.0647 -1.0000 -1.0000 2133845 1575238860.20 151.4250 60.0035 32.0000 1.9551 1.9568 410.7871 411.2103 0.0647 -1.0000 -1.0000 2133923 1575238860.30 151.4250 60.0035 32.0000 1.9557 1.9573 410.9003 411.3240 0.0647 -1.0000 -1.0000 2133986 1575238860.40 151.4250 60.0035 32.0000 1.9556 1.9572 410.8461 411.2698 0.0647 -1.0000 -1.0000 2134048 1575238860.50 151.4250 60.0035 32.0000 1.9553 1.9569 410.8069 411.2297 0.0646 -1.0000 -1.0000 2134127 1575238860.60 151.4250 60.0035 32.0000 1.9550 1.9566 410.7878 411.2112 0.0647 -1.0000 -1.0000 2134189 1575238860.70 151.5817 60.0035 32.0000 1.9554 1.9571 410.8685 411.2912 0.0645 -1.0000 -1.0000 2134251 1575238860.80 151.5982 60.0035 32.0000 1.9550 1.9567 410.9560 411.3785 0.0646 -1.0000 -1.0000 2134314 1575238860.90 151.5982 60.0035 32.0000 1.9547 1.9563 411.0285 411.4517 0.0645 -1.0000 -1.0000 2134705 1575238861.00 151.5982 60.0035 32.0000 1.9553 1.9570 410.9941 411.4168 0.0645 -1.0000 -1.0000 2134767 1575238861.10 151.5982 60.0035 32.0000 1.9555 1.9572 410.8972 411.3203 0.0646 -1.0000 -1.0000 2134830 1575238861.20 151.5982 60.0035 32.0000 1.9558 1.9575 410.8159 411.2394 0.0647 -1.0000 -1.0000 2134892 1575238861.30 151.5254 60.0035 32.0000 1.9555 1.9571 410.8835 411.3059 0.0644 -1.0000 -1.0000 2134954 1575238861.40 151.5254 60.0035 32.0000 1.9551 1.9568 410.8784 411.3006 0.0645 -1.0000 -1.0000 2135158 1575238861.50 151.5254 60.0035 32.0000 1.9546 1.9562 410.8034 411.2257 0.0645 -1.0000 -1.0000 2135220 1575238861.60 151.5254 60.0035 32.0000 1.9544 1.9561 410.9727 411.3961 0.0647 -1.0000 -1.0000 2135283 1575238861.70 151.5254 60.0035 32.0000 1.9548 1.9564 410.9844 411.4073 0.0645 -1.0000 -1.0000 2135361 1575238861.80 151.4501 60.0035 32.0000 1.9551 1.9568 411.0015 411.4246 0.0646 -1.0000 -1.0000 2135424 1575238861.90 151.4501 60.0035 32.0000 1.9549 1.9566 410.9724 411.3951 0.0645 -1.0000 -1.0000 2135486 1575238862.00 151.4501 60.0035 32.0000 1.9548 1.9565 410.8774 411.3013 0.0647 -1.0000 -1.0000 2135626 1575238862.10 151.4501 60.0035 32.0000 1.9554 1.9570 410.7792 411.2022 0.0646 -1.0000 -1.0000 2135689 1575238862.20 151.4501 60.0035 32.0000 1.9559 1.9576 410.8543 411.2770 0.0646 -1.0000 -1.0000 2135751 1575238862.30 151.4748 60.0035 32.0000 1.9543 1.9560 410.8194 411.2404 0.0643 -1.0000 -1.0000 2135814 1575238862.40 151.5298 60.0035 32.0000 1.9544 1.9561 410.9003 411.3228 0.0645 -1.0000 -1.0000 2135877 1575238862.50 151.5298 60.0035 32.0000 1.9540 1.9556 411.0593 411.4826 0.0646 -1.0000 -1.0000 2136127 1575238862.60 151.5298 60.0035 32.0000 1.9541 1.9557 411.0585 411.4814 0.0645 -1.0000 -1.0000 2136189 1575238862.70 151.5298 60.0035 32.0000 1.9550 1.9567 411.0008 411.4251 0.0647 -1.0000 -1.0000 2136251 1575238862.80 151.5298 60.0035 32.0000 1.9563 1.9579 410.8756 411.2994 0.0646 -1.0000 -1.0000 2136330 1575238862.90 151.3566 60.0035 32.0000 1.9556 1.9573 410.7784 411.2009 0.0645 -1.0000 -1.0000 2136377 1575238863.00 151.3566 60.0035 32.0000 1.9554 1.9571 410.8357 411.2585 0.0646 -1.0000 -1.0000 2136658 1575238863.10 151.3566 60.0035 32.0000 1.9544 1.9560 410.8496 411.2734 0.0647 -1.0000 -1.0000 2136736 1575238863.20 151.3566 60.0035 32.0000 1.9542 1.9559 410.9253 411.3481 0.0645 -1.0000 -1.0000 2136798 1575238863.30 151.3566 60.0035 32.0000 1.9542 1.9558 410.8656 411.2887 0.0646 -1.0000 -1.0000 2136861 1575238863.40 151.3566 60.0035 32.0000 1.9543 1.9560 410.9554 411.3784 0.0645 -1.0000 -1.0000 2136924 1575238863.50 151.5500 60.0035 32.0000 1.9549 1.9565 410.9655 411.3891 0.0647 -1.0000 -1.0000 2137151 1575238863.60 151.5500 60.0035 32.0000 1.9550 1.9567 410.9105 411.3333 0.0645 -1.0000 -1.0000 2137213 1575238863.70 151.5500 60.0035 32.0000 1.9553 1.9569 410.9036 411.3271 0.0647 -1.0000 -1.0000 2137292 1575238863.80 151.5500 60.0035 32.0000 1.9555 1.9572 410.8570 411.2805 0.0647 -1.0000 -1.0000 2137354 1575238863.90 151.5500 60.0035 32.0000 1.9551 1.9568 410.8264 411.2499 0.0647 -1.0000 -1.0000 2137417 1575238864.00 151.4260 60.0035 32.0000 1.9540 1.9557 410.8978 411.3211 0.0646 -1.0000 -1.0000 2137870 1575238864.10 151.3950 60.0035 32.0000 1.9549 1.9566 410.9297 411.3530 0.0646 -1.0000 -1.0000 2137932 1575238864.20 151.3950 60.0035 32.0000 1.9541 1.9558 411.0002 411.4228 0.0645 -1.0000 -1.0000 2137995 1575238864.30 151.3950 60.0035 32.0000 1.9536 1.9553 410.9580 411.3804 0.0645 -1.0000 -1.0000 2138057 1575238864.40 151.3950 60.0035 32.0000 1.9540 1.9557 411.0334 411.4567 0.0646 -1.0000 -1.0000 2138120 1575238864.50 151.3950 60.0035 32.0000 1.9543 1.9560 411.0165 411.4398 0.0646 -1.0000 -1.0000 2138417 1575238864.60 151.3943 60.0036 32.0000 1.9548 1.9565 411.0194 411.4430 0.0646 -1.0000 -1.0000 2138479 1575238864.70 151.3943 60.0036 32.0000 1.9547 1.9563 410.9158 411.3387 0.0646 -1.0000 -1.0000 2138541 1575238864.80 151.3943 60.0036 32.0000 1.9544 1.9561 410.9020 411.3255 0.0648 -1.0000 -1.0000 2138620 1575238864.90 151.3943 60.0036 32.0000 1.9546 1.9562 410.8125 411.2354 0.0646 -1.0000 -1.0000 2138682 1575238865.00 151.3943 60.0036 32.0000 1.9541 1.9558 410.8833 411.3060 0.0646 -1.0000 -1.0000 2138744 1575238865.10 151.5391 60.0036 32.0000 1.9541 1.9557 411.0059 411.4284 0.0645 -1.0000 -1.0000 2138870 1575238865.20 151.5391 60.0036 32.0000 1.9546 1.9562 411.0348 411.4575 0.0645 -1.0000 -1.0000 2138948 1575238865.30 151.5391 60.0036 32.0000 1.9548 1.9565 410.9985 411.4216 0.0646 -1.0000 -1.0000 2138995 1575238865.40 151.5391 60.0036 32.0000 1.9541 1.9558 411.0195 411.4425 0.0646 -1.0000 -1.0000 2139073 1575238865.50 151.5391 60.0036 32.0000 1.9552 1.9568 410.9713 411.3932 0.0644 -1.0000 -1.0000 2139135 1575238865.60 151.5344 60.0036 32.0000 1.9558 1.9575 410.8983 411.3213 0.0644 -1.0000 -1.0000 2139385 1575238865.70 151.4901 60.0036 32.0000 1.9555 1.9571 410.9015 411.3231 0.0645 -1.0000 -1.0000 2139463 1575238865.80 151.4901 60.0036 32.0000 1.9542 1.9559 410.8950 411.3180 0.0646 -1.0000 -1.0000 2139526 1575238865.90 151.4901 60.0036 32.0000 1.9541 1.9558 411.0541 411.4779 0.0646 -1.0000 -1.0000 2139588 1575238866.00 151.4901 60.0036 32.0000 1.9540 1.9557 411.1089 411.5317 0.0645 -1.0000 -1.0000 2139651 1575238866.10 151.4901 60.0036 32.0000 1.9545 1.9561 411.0584 411.4814 0.0646 -1.0000 -1.0000 2139713 1575238866.20 151.4119 60.0036 32.0000 1.9547 1.9563 411.0307 411.4526 0.0644 -1.0000 -1.0000 2139776 1575238866.30 151.4119 60.0036 32.0000 1.9551 1.9567 410.8726 411.2950 0.0645 -1.0000 -1.0000 2139854 1575238866.40 151.4119 60.0036 32.0000 1.9557 1.9574 410.8580 411.2798 0.0644 -1.0000 -1.0000 2139916 1575238866.50 151.4119 60.0036 32.0000 1.9562 1.9579 410.8555 411.2791 0.0647 -1.0000 -1.0000 2139995 1575238866.60 151.4119 60.0036 32.0000 1.9555 1.9572 410.9259 411.3492 0.0646 -1.0000 -1.0000 2140120 1575238866.70 151.4119 60.0036 32.0000 1.9552 1.9569 410.9790 411.4016 0.0645 -1.0000 -1.0000 2140182 1575238866.80 151.4476 60.0036 32.0000 1.9553 1.9569 410.9080 411.3310 0.0645 -1.0000 -1.0000 2140260 1575238866.90 151.4476 60.0036 32.0000 1.9553 1.9570 411.0837 411.5058 0.0644 -1.0000 -1.0000 2140323 1575238867.00 151.4476 60.0036 32.0000 1.9549 1.9566 411.0044 411.4267 0.0645 -1.0000 -1.0000 2140385 1575238867.10 151.4476 60.0036 32.0000 1.9551 1.9568 410.9121 411.3341 0.0645 -1.0000 -1.0000 2140620 1575238867.20 151.4476 60.0036 32.0000 1.9551 1.9568 410.8959 411.3189 0.0645 -1.0000 -1.0000 2140682 1575238867.30 151.4395 60.0036 32.0000 1.9561 1.9577 410.8424 411.2638 0.0643 -1.0000 -1.0000 2140745 1575238867.40 151.4393 60.0036 32.0000 1.9553 1.9569 410.9187 411.3397 0.0643 -1.0000 -1.0000 2140807 1575238867.50 151.4393 60.0036 32.0000 1.9555 1.9572 410.8161 411.2374 0.0644 -1.0000 -1.0000 2140870 1575238867.60 151.4393 60.0036 32.0000 1.9556 1.9573 410.8054 411.2276 0.0645 -1.0000 -1.0000 2142073 1575238867.70 151.4393 60.0036 32.0000 1.9546 1.9562 410.9010 411.3238 0.0645 -1.0000 -1.0000 2142151 1575238867.80 151.4456 60.0036 32.0000 1.9546 1.9562 411.0703 411.4924 0.0644 -1.0000 -1.0000 2142213 1575238867.90 151.4588 60.0036 32.0000 1.9544 1.9561 411.0299 411.4522 0.0644 -1.0000 -1.0000 2142291 1575238868.00 151.4588 60.0036 32.0000 1.9542 1.9558 411.0613 411.4833 0.0644 -1.0000 -1.0000 2142370 1575238868.10 151.4588 60.0036 32.0000 1.9545 1.9562 411.0513 411.4737 0.0645 -1.0000 -1.0000 2142432 1575238868.20 151.4588 60.0036 32.0000 1.9554 1.9570 410.9634 411.3859 0.0645 -1.0000 -1.0000 2142495 1575238868.30 151.4588 60.0036 32.0000 1.9559 1.9576 411.0084 411.4310 0.0645 -1.0000 -1.0000 2142573 1575238868.40 151.5153 60.0036 32.0000 1.9566 1.9583 410.9139 411.3361 0.0644 -1.0000 -1.0000 2142635 1575238868.50 151.5153 60.0036 32.0000 1.9553 1.9570 410.9749 411.3967 0.0644 -1.0000 -1.0000 2142698 1575238868.60 151.5153 60.0036 32.0000 1.9551 1.9567 410.9834 411.4044 0.0643 -1.0000 -1.0000 2142760 1575238868.70 151.5153 60.0036 32.0000 1.9549 1.9566 411.0131 411.4346 0.0644 -1.0000 -1.0000 2142823 1575238868.80 151.5153 60.0036 32.0000 1.9549 1.9565 411.0119 411.4337 0.0644 -1.0000 -1.0000 2142901 1575238868.90 151.4312 60.0036 32.0000 1.9550 1.9567 411.0734 411.4957 0.0645 -1.0000 -1.0000 2142963 1575238869.00 151.4029 60.0036 32.0000 1.9550 1.9567 411.0799 411.5025 0.0644 -1.0000 -1.0000 2143026 1575238869.10 151.4029 60.0036 32.0000 1.9544 1.9561 411.0484 411.4703 0.0644 -1.0000 -1.0000 2143135 1575238869.20 151.4029 60.0036 32.0000 1.9547 1.9564 411.0036 411.4264 0.0645 -1.0000 -1.0000 2143198 1575238869.30 151.4029 60.0036 32.0000 1.9547 1.9564 410.9167 411.3379 0.0643 -1.0000 -1.0000 2143260 1575238869.40 151.4029 60.0036 32.0000 1.9551 1.9568 411.0091 411.4303 0.0643 -1.0000 -1.0000 2143338 1575238869.50 151.5440 60.0036 32.0000 1.9549 1.9565 411.0367 411.4591 0.0644 -1.0000 -1.0000 2143401 1575238869.60 151.5440 60.0036 32.0000 1.9547 1.9564 411.0714 411.4941 0.0644 -1.0000 -1.0000 2143463 1575238869.70 151.5440 60.0036 32.0000 1.9546 1.9563 411.0436 411.4661 0.0645 -1.0000 -1.0000 2143666 1575238869.80 151.5440 60.0036 32.0000 1.9556 1.9572 411.0046 411.4257 0.0643 -1.0000 -1.0000 2143729 1575238869.90 151.5440 60.0036 32.0000 1.9555 1.9572 410.9357 411.3576 0.0644 -1.0000 -1.0000 2143791 1575238870.00 151.4232 60.0035 32.0000 1.9558 1.9575 410.8468 411.2679 0.0643 -1.0000 -1.0000 2143854 1575238870.10 151.4120 60.0035 32.0000 1.9554 1.9570 410.8333 411.2547 0.0643 -1.0000 -1.0000 2143917 1575238870.20 151.4120 60.0035 32.0000 1.9556 1.9573 410.9047 411.3259 0.0644 -1.0000 -1.0000 2144151 1575238870.30 151.4120 60.0035 32.0000 1.9549 1.9566 410.9251 411.3473 0.0645 -1.0000 -1.0000 2144229 1575238870.40 151.4120 60.0035 32.0000 1.9550 1.9567 411.0196 411.4413 0.0643 -1.0000 -1.0000 2144292 1575238870.50 151.4120 60.0035 32.0000 1.9549 1.9566 411.0571 411.4789 0.0644 -1.0000 -1.0000 2144370 1575238870.60 151.4120 60.0035 32.0000 1.9548 1.9564 411.0561 411.4787 0.0645 -1.0000 -1.0000 2144432 1575238870.70 151.4519 60.0035 32.0000 1.9557 1.9574 410.9955 411.4176 0.0645 -1.0000 -1.0000 2144667 1575238870.80 151.4642 60.0035 32.0000 1.9554 1.9571 410.9172 411.3384 0.0643 -1.0000 -1.0000 2144729 1575238870.90 151.4642 60.0035 32.0000 1.9562 1.9578 410.8335 411.2545 0.0643 -1.0000 -1.0000 2144792 1575238871.00 151.4642 60.0035 32.0000 1.9555 1.9572 410.7543 411.1752 0.0643 -1.0000 -1.0000 2144854 1575238871.10 151.4642 60.0035 32.0000 1.9561 1.9578 410.7973 411.2190 0.0644 -1.0000 -1.0000 2144932 1575238871.20 151.4702 60.0035 32.0000 1.9554 1.9571 410.9897 411.4116 0.0644 -1.0000 -1.0000 2145120 1575238871.30 151.5127 60.0035 32.0000 1.9547 1.9564 410.9560 411.3769 0.0643 -1.0000 -1.0000 2145182 1575238871.40 151.5127 60.0035 32.0000 1.9556 1.9573 411.0434 411.4658 0.0645 -1.0000 -1.0000 2145260 1575238871.50 151.5127 60.0035 32.0000 1.9551 1.9568 411.0087 411.4308 0.0644 -1.0000 -1.0000 2145323 1575238871.60 151.5127 60.0035 32.0000 1.9552 1.9568 410.9221 411.3430 0.0643 -1.0000 -1.0000 2145385 1575238871.70 151.5127 60.0035 32.0000 1.9558 1.9574 410.9188 411.3407 0.0644 -1.0000 -1.0000 2145463 1575238871.80 151.6036 60.0035 32.0000 1.9555 1.9572 410.8514 411.2731 0.0645 -1.0000 -1.0000 2145885 1575238871.90 151.6036 60.0035 32.0000 1.9562 1.9578 410.8766 411.2977 0.0643 -1.0000 -1.0000 2145948 1575238872.00 151.6036 60.0035 32.0000 1.9552 1.9568 410.9632 411.3845 0.0643 -1.0000 -1.0000 2146010 1575238872.10 151.6036 60.0035 32.0000 1.9555 1.9572 411.0636 411.4843 0.0642 -1.0000 -1.0000 2146073 1575238872.20 151.6036 60.0035 32.0000 1.9552 1.9569 411.1457 411.5678 0.0644 -1.0000 -1.0000 2146135 1575238872.30 151.6036 60.0035 32.0000 1.9539 1.9556 411.0481 411.4700 0.0644 -1.0000 -1.0000 2146401 1575238872.40 151.5705 60.0035 32.0000 1.9550 1.9567 410.8909 411.3124 0.0644 -1.0000 -1.0000 2146463 1575238872.50 151.5705 60.0035 32.0000 1.9552 1.9568 410.9171 411.3397 0.0646 -1.0000 -1.0000 2146526 1575238872.60 151.5705 60.0035 32.0000 1.9556 1.9573 410.8355 411.2574 0.0645 -1.0000 -1.0000 2146588 1575238872.70 151.5705 60.0035 32.0000 1.9551 1.9568 410.9433 411.3662 0.0645 -1.0000 -1.0000 2146651 1575238872.80 151.5705 60.0035 32.0000 1.9545 1.9562 410.8695 411.2931 0.0648 -1.0000 -1.0000 2146729 1575238872.90 151.5294 60.0035 32.0000 1.9548 1.9565 411.0511 411.4733 0.0644 -1.0000 -1.0000 2146792 1575238873.00 151.5173 60.0035 32.0000 1.9547 1.9564 411.0921 411.5145 0.0645 -1.0000 -1.0000 2146854 1575238873.10 151.5173 60.0035 32.0000 1.9549 1.9566 410.9988 411.4207 0.0644 -1.0000 -1.0000 2146932 1575238873.20 151.5173 60.0035 32.0000 1.9554 1.9570 410.9956 411.4177 0.0644 -1.0000 -1.0000 2146995 1575238873.30 151.5173 60.0035 32.0000 1.9553 1.9569 411.0104 411.4326 0.0645 -1.0000 -1.0000 2147057 1575238873.40 151.5173 60.0035 32.0000 1.9551 1.9568 410.9763 411.3984 0.0644 -1.0000 -1.0000 2147135 1575238873.50 151.4400 60.0035 32.0000 1.9557 1.9574 410.9046 411.3267 0.0645 -1.0000 -1.0000 2147198 1575238873.60 151.4400 60.0035 32.0000 1.9556 1.9573 410.7783 411.2007 0.0644 -1.0000 -1.0000 2147260 1575238873.70 151.4400 60.0035 32.0000 1.9556 1.9572 410.7757 411.1970 0.0644 -1.0000 -1.0000 2147323 1575238873.80 151.4400 60.0035 32.0000 1.9556 1.9573 410.8844 411.3062 0.0644 -1.0000 -1.0000 2147651 1575238873.90 151.4400 60.0035 32.0000 1.9555 1.9572 410.9778 411.4001 0.0645 -1.0000 -1.0000 2147713 1575238874.00 151.4364 60.0035 32.0000 1.9550 1.9567 411.0770 411.4998 0.0646 -1.0000 -1.0000 2147791 1575238874.10 151.4364 60.0035 32.0000 1.9551 1.9568 411.0232 411.4447 0.0645 -1.0000 -1.0000 2147854 1575238874.20 151.4364 60.0035 32.0000 1.9553 1.9570 411.0000 411.4235 0.0646 -1.0000 -1.0000 2147916 1575238874.30 151.4364 60.0035 32.0000 1.9557 1.9573 410.8840 411.3070 0.0646 -1.0000 -1.0000 2148166 1575238874.40 151.4364 60.0035 32.0000 1.9560 1.9576 410.8759 411.2967 0.0644 -1.0000 -1.0000 2148229 1575238874.50 151.4364 60.0035 32.0000 1.9548 1.9565 410.8457 411.2688 0.0645 -1.0000 -1.0000 2148307 1575238874.60 151.4818 60.0032 32.0000 1.9558 1.9575 410.8690 411.2909 0.0644 -1.0000 -1.0000 2148370 1575238874.70 151.5224 60.0028 32.0000 1.9553 1.9569 410.8111 411.2337 0.0645 -1.0000 -1.0000 2148432 1575238874.80 151.5224 60.0028 32.0000 1.9559 1.9575 410.9537 411.3756 0.0645 -1.0000 -1.0000 2148885 1575238874.90 151.5224 60.0028 32.0000 1.9555 1.9571 410.9435 411.3665 0.0646 -1.0000 -1.0000 2148948 1575238875.00 151.5224 60.0028 32.0000 1.9555 1.9572 410.8757 411.2978 0.0644 -1.0000 -1.0000 2149010 1575238875.10 151.5224 60.0028 32.0000 1.9555 1.9571 410.8420 411.2653 0.0647 -1.0000 -1.0000 2149073 1575238875.20 151.5127 60.0028 32.0000 1.9552 1.9568 410.8075 411.2311 0.0646 -1.0000 -1.0000 2149151 1575238875.30 151.4543 60.0028 32.0000 1.9565 1.9582 410.7988 411.2205 0.0643 -1.0000 -1.0000 2149198 1575238875.40 151.4543 60.0028 32.0000 1.9561 1.9578 410.9696 411.3920 0.0645 -1.0000 -1.0000 2149635 1575238875.50 151.4543 60.0028 32.0000 1.9548 1.9564 410.8825 411.3057 0.0646 -1.0000 -1.0000 2149698 1575238875.60 151.4543 60.0028 32.0000 1.9548 1.9564 410.9127 411.3362 0.0647 -1.0000 -1.0000 2149760 1575238875.70 151.4543 60.0028 32.0000 1.9540 1.9557 410.9297 411.3531 0.0646 -1.0000 -1.0000 2149823 1575238875.80 151.5437 60.0028 32.0000 1.9548 1.9564 410.9558 411.3785 0.0646 -1.0000 -1.0000 2149901 1575238875.90 151.5437 60.0028 32.0000 1.9554 1.9571 410.9328 411.3560 0.0646 -1.0000 -1.0000 2149963 1575238876.00 151.5437 60.0028 32.0000 1.9557 1.9573 410.9183 411.3414 0.0646 -1.0000 -1.0000 2150026 1575238876.10 151.5437 60.0028 32.0000 1.9556 1.9573 410.7831 411.2057 0.0646 -1.0000 -1.0000 2150088 1575238876.20 151.5437 60.0028 32.0000 1.9566 1.9583 410.8428 411.2667 0.0647 -1.0000 -1.0000 2150151 1575238876.30 151.5519 60.0028 32.0000 1.9556 1.9573 410.8402 411.2641 0.0647 -1.0000 -1.0000 2150229 1575238876.40 151.5610 60.0028 32.0000 1.9546 1.9563 410.8781 411.3013 0.0646 -1.0000 -1.0000 2150401 1575238876.50 151.5610 60.0028 32.0000 1.9549 1.9565 410.9759 411.3991 0.0646 -1.0000 -1.0000 2150479 1575238876.60 151.5610 60.0028 32.0000 1.9549 1.9565 410.8781 411.3027 0.0648 -1.0000 -1.0000 2150541 1575238876.70 151.5610 60.0028 32.0000 1.9556 1.9573 410.9926 411.4168 0.0647 -1.0000 -1.0000 2150604 1575238876.80 151.5610 60.0028 32.0000 1.9549 1.9566 411.0328 411.4568 0.0647 -1.0000 -1.0000 2150682 1575238876.90 151.5473 60.0028 32.0000 1.9551 1.9568 411.0445 411.4682 0.0647 -1.0000 -1.0000 2150744 1575238877.00 151.5381 60.0028 32.0000 1.9544 1.9561 410.9239 411.3475 0.0647 -1.0000 -1.0000 2150807 1575238877.10 151.5381 60.0028 32.0000 1.9551 1.9567 410.9200 411.3440 0.0648 -1.0000 -1.0000 2150870 1575238877.20 151.5381 60.0028 32.0000 1.9553 1.9570 410.7364 411.1591 0.0645 -1.0000 -1.0000 2150932 1575238877.30 151.5381 60.0028 32.0000 1.9550 1.9567 410.7992 411.2224 0.0647 -1.0000 -1.0000 2150995 1575238877.40 151.5381 60.0028 32.0000 1.9555 1.9572 410.8919 411.3155 0.0645 -1.0000 -1.0000 2151854 1575238877.50 151.5381 60.0028 32.0000 1.9550 1.9566 411.0098 411.4328 0.0646 -1.0000 -1.0000 2151916 1575238877.60 151.4760 60.0028 32.0000 1.9541 1.9558 410.9742 411.3974 0.0646 -1.0000 -1.0000 2151979 1575238877.70 151.4760 60.0028 32.0000 1.9553 1.9570 411.0085 411.4319 0.0646 -1.0000 -1.0000 2152057 1575238877.80 151.4760 60.0028 32.0000 1.9552 1.9569 410.9670 411.3908 0.0647 -1.0000 -1.0000 2152120 1575238877.90 151.4760 60.0028 32.0000 1.9559 1.9576 410.8242 411.2468 0.0645 -1.0000 -1.0000 2152182 1575238878.00 151.4760 60.0028 32.0000 1.9560 1.9576 410.8227 411.2455 0.0646 -1.0000 -1.0000 2152260 1575238878.10 151.5760 60.0028 32.0000 1.9554 1.9571 410.9745 411.3986 0.0648 -1.0000 -1.0000 2152323 1575238878.20 151.5995 60.0028 32.0000 1.9550 1.9567 411.0797 411.5046 0.0648 -1.0000 -1.0000 2152401 1575238878.30 151.5995 60.0028 32.0000 1.9549 1.9565 411.0124 411.4364 0.0647 -1.0000 -1.0000 2152463 1575238878.40 151.5995 60.0028 32.0000 1.9560 1.9577 410.9443 411.3685 0.0647 -1.0000 -1.0000 2152651 1575238878.50 151.5995 60.0028 32.0000 1.9560 1.9576 410.9100 411.3341 0.0648 -1.0000 -1.0000 2152714 1575238878.60 151.5995 60.0028 32.0000 1.9563 1.9579 410.7916 411.2148 0.0646 -1.0000 -1.0000 2152776 1575238878.70 151.5851 60.0028 32.0000 1.9547 1.9564 410.8225 411.2461 0.0647 -1.0000 -1.0000 2152838 1575238878.80 151.5736 60.0028 32.0000 1.9547 1.9564 410.9528 411.3770 0.0648 -1.0000 -1.0000 2152932 1575238878.90 151.5736 60.0028 32.0000 1.9548 1.9565 411.0690 411.4925 0.0646 -1.0000 -1.0000 2152995 1575238879.00 151.5736 60.0028 32.0000 1.9543 1.9559 411.0272 411.4501 0.0646 -1.0000 -1.0000 2153057 1575238879.10 151.5736 60.0028 32.0000 1.9544 1.9560 410.9648 411.3886 0.0647 -1.0000 -1.0000 2153135 1575238879.20 151.5736 60.0028 32.0000 1.9555 1.9572 410.9049 411.3298 0.0649 -1.0000 -1.0000 2153198 1575238879.30 151.4829 60.0028 32.0000 1.9557 1.9574 410.8190 411.2427 0.0647 -1.0000 -1.0000 2153260 1575238879.40 151.4777 60.0028 32.0000 1.9563 1.9580 410.7949 411.2190 0.0648 -1.0000 -1.0000 2153323 1575238879.50 151.4777 60.0028 32.0000 1.9555 1.9571 410.9132 411.3364 0.0646 -1.0000 -1.0000 2153385 1575238879.60 151.4777 60.0028 32.0000 1.9546 1.9562 410.9512 411.3751 0.0648 -1.0000 -1.0000 2153448 1575238879.70 151.4777 60.0028 32.0000 1.9550 1.9567 410.9999 411.4241 0.0647 -1.0000 -1.0000 2153526 1575238879.80 151.4777 60.0030 32.0000 1.9549 1.9566 411.0074 411.4310 0.0647 -1.0000 -1.0000 2153588 1575238879.90 151.4775 60.0035 32.0000 1.9551 1.9567 411.0721 411.4959 0.0647 -1.0000 -1.0000 2153651 1575238880.00 151.4775 60.0035 32.0000 1.9552 1.9568 410.9273 411.3510 0.0646 -1.0000 -1.0000 2154151 1575238880.10 151.4775 60.0035 32.0000 1.9551 1.9567 410.8180 411.2409 0.0646 -1.0000 -1.0000 2154213 1575238880.20 151.4775 60.0035 32.0000 1.9546 1.9562 410.7825 411.2059 0.0646 -1.0000 -1.0000 2154276 1575238880.30 151.4775 60.0035 32.0000 1.9548 1.9565 410.9328 411.3558 0.0646 -1.0000 -1.0000 2154338 1575238880.40 151.4775 60.0035 32.0000 1.9550 1.9566 410.9487 411.3714 0.0645 -1.0000 -1.0000 2154401 1575238880.50 151.4775 60.0035 32.0000 1.9552 1.9568 411.0573 411.4796 0.0645 -1.0000 -1.0000 2154479 1575238880.60 151.4775 60.0035 32.0000 1.9552 1.9568 411.0416 411.4657 0.0648 -1.0000 -1.0000 2154541 1575238880.70 151.4596 60.0035 32.0000 1.9558 1.9575 410.8571 411.2806 0.0646 -1.0000 -1.0000 2154604 1575238880.80 151.4596 60.0035 32.0000 1.9554 1.9570 410.7816 411.2049 0.0647 -1.0000 -1.0000 2154682 1575238880.90 151.4596 60.0035 32.0000 1.9554 1.9571 410.9448 411.3687 0.0647 -1.0000 -1.0000 2154745 1575238881.00 151.4596 60.0035 32.0000 1.9546 1.9562 410.9396 411.3633 0.0646 -1.0000 -1.0000 2154917 1575238881.10 151.4596 60.0035 32.0000 1.9545 1.9561 411.0540 411.4776 0.0647 -1.0000 -1.0000 2154995 1575238881.20 151.4596 60.0035 32.0000 1.9549 1.9565 410.9976 411.4221 0.0648 -1.0000 -1.0000 2155057 1575238881.30 151.4778 60.0035 32.0000 1.9551 1.9568 411.0225 411.4466 0.0647 -1.0000 -1.0000 2155292 1575238881.40 151.4778 60.0035 32.0000 1.9548 1.9565 410.9362 411.3592 0.0646 -1.0000 -1.0000 2155370 1575238881.50 151.4778 60.0035 32.0000 1.9557 1.9574 410.8422 411.2664 0.0648 -1.0000 -1.0000 2155432 1575238881.60 151.4778 60.0035 32.0000 1.9554 1.9570 410.8406 411.2643 0.0647 -1.0000 -1.0000 2155495 1575238881.70 151.4778 60.0035 32.0000 1.9552 1.9569 410.8669 411.2904 0.0647 -1.0000 -1.0000 2155573 1575238881.80 151.5211 60.0035 32.0000 1.9543 1.9560 410.9657 411.3890 0.0646 -1.0000 -1.0000 2155635 1575238881.90 151.5496 60.0035 32.0000 1.9545 1.9561 410.8990 411.3209 0.0645 -1.0000 -1.0000 2155698 1575238882.00 151.5496 60.0035 32.0000 1.9552 1.9568 410.9333 411.3565 0.0646 -1.0000 -1.0000 2156416 1575238882.10 151.5496 60.0035 32.0000 1.9548 1.9565 410.8660 411.2898 0.0647 -1.0000 -1.0000 2156479 1575238882.20 151.5496 60.0035 32.0000 1.9547 1.9564 410.8281 411.2520 0.0647 -1.0000 -1.0000 2156541 1575238882.30 151.5496 60.0035 32.0000 1.9549 1.9566 410.9433 411.3658 0.0645 -1.0000 -1.0000 2156620 1575238882.40 151.5309 60.0035 32.0000 1.9551 1.9568 410.9840 411.4068 0.0645 -1.0000 -1.0000 2156682 1575238882.50 151.5309 60.0035 32.0000 1.9543 1.9560 411.0354 411.4587 0.0646 -1.0000 -1.0000 2156744 1575238882.60 151.5309 60.0035 32.0000 1.9549 1.9566 411.1033 411.5268 0.0646 -1.0000 -1.0000 2156807 1575238882.70 151.5309 60.0035 32.0000 1.9550 1.9567 411.0860 411.5091 0.0646 -1.0000 -1.0000 2156885 1575238882.80 151.5309 60.0035 32.0000 1.9552 1.9568 411.1433 411.5672 0.0646 -1.0000 -1.0000 2156963 1575238882.90 151.5781 60.0035 32.0000 1.9550 1.9567 411.0354 411.4585 0.0647 -1.0000 -1.0000 2157026 1575238883.00 151.5781 60.0035 32.0000 1.9555 1.9572 410.8960 411.3198 0.0647 -1.0000 -1.0000 2157089 1575238883.10 151.5781 60.0035 32.0000 1.9551 1.9568 410.8610 411.2832 0.0645 -1.0000 -1.0000 2157151 1575238883.20 151.5781 60.0035 32.0000 1.9553 1.9569 411.0660 411.4893 0.0646 -1.0000 -1.0000 2157214 1575238883.30 151.5781 60.0035 32.0000 1.9554 1.9571 411.0901 411.5134 0.0646 -1.0000 -1.0000 2157276 1575238883.40 151.5781 60.0035 32.0000 1.9553 1.9570 411.0088 411.4322 0.0647 -1.0000 -1.0000 2157355 1575238883.50 151.4352 60.0035 32.0000 1.9547 1.9563 410.9718 411.3950 0.0645 -1.0000 -1.0000 2157933 1575238883.60 151.4352 60.0035 32.0000 1.9553 1.9570 410.9245 411.3466 0.0645 -1.0000 -1.0000 2157995 1575238883.70 151.4352 60.0035 32.0000 1.9561 1.9577 410.8759 411.2987 0.0646 -1.0000 -1.0000 2158073 1575238883.80 151.4352 60.0035 32.0000 1.9561 1.9577 410.8179 411.2404 0.0646 -1.0000 -1.0000 2158136 1575238883.90 151.4352 60.0035 32.0000 1.9556 1.9573 410.9205 411.3444 0.0647 -1.0000 -1.0000 2158199 1575238884.00 151.4352 60.0035 32.0000 1.9556 1.9572 410.8600 411.2830 0.0646 -1.0000 -1.0000 2158261 1575238884.10 151.4352 60.0035 32.0000 1.9552 1.9568 410.9639 411.3861 0.0645 -1.0000 -1.0000 2158323 1575238884.20 151.4352 60.0035 32.0000 1.9550 1.9566 411.0157 411.4388 0.0646 -1.0000 -1.0000 2158386 1575238884.30 151.4352 60.0035 32.0000 1.9552 1.9568 410.8935 411.3170 0.0647 -1.0000 -1.0000 2158464 1575238884.40 151.4352 60.0035 32.0000 1.9553 1.9570 410.8916 411.3148 0.0646 -1.0000 -1.0000 2158526 1575238884.50 151.4352 60.0035 32.0000 1.9564 1.9580 410.9182 411.3403 0.0645 -1.0000 -1.0000 2158621 1575238884.60 151.4490 60.0035 32.0000 1.9547 1.9564 410.8934 411.3167 0.0646 -1.0000 -1.0000 2158745 1575238884.70 151.5867 60.0036 32.0000 1.9562 1.9579 410.9932 411.4166 0.0646 -1.0000 -1.0000 2158808 1575238884.80 151.5867 60.0036 32.0000 1.9552 1.9568 410.9786 411.4018 0.0646 -1.0000 -1.0000 2158886 1575238884.90 151.5867 60.0036 32.0000 1.9544 1.9561 411.0008 411.4242 0.0646 -1.0000 -1.0000 2158948 1575238885.00 151.5867 60.0036 32.0000 1.9545 1.9562 411.0236 411.4472 0.0647 -1.0000 -1.0000 2159011 1575238885.10 151.5867 60.0036 32.0000 1.9546 1.9563 411.0703 411.4941 0.0647 -1.0000 -1.0000 2159089 1575238885.20 151.5699 60.0036 32.0000 1.9550 1.9566 410.9884 411.4117 0.0645 -1.0000 -1.0000 2159151 1575238885.30 151.5356 60.0036 32.0000 1.9554 1.9570 410.8528 411.2757 0.0646 -1.0000 -1.0000 2159214 1575238885.40 151.5356 60.0036 32.0000 1.9555 1.9571 410.8518 411.2747 0.0646 -1.0000 -1.0000 2159292 1575238885.50 151.5356 60.0036 32.0000 1.9550 1.9566 410.8589 411.2818 0.0646 -1.0000 -1.0000 2159355 1575238885.60 151.4432 60.0036 32.0000 1.9539 1.9555 410.9544 411.3770 0.0645 -1.0000 -1.0000 2159417 1575238885.70 151.4432 60.0036 32.0000 1.9540 1.9557 410.9557 411.3781 0.0645 -1.0000 -1.0000 2159496 1575238885.80 151.4432 60.0036 32.0000 1.9543 1.9559 411.0440 411.4667 0.0645 -1.0000 -1.0000 2159558 1575238885.90 151.4432 60.0036 32.0000 1.9547 1.9563 410.9485 411.3726 0.0648 -1.0000 -1.0000 2159620 1575238886.00 151.4432 60.0036 32.0000 1.9547 1.9564 410.8353 411.2595 0.0648 -1.0000 -1.0000 2159698 1575238886.10 151.4432 60.0036 32.0000 1.9553 1.9570 410.8634 411.2877 0.0648 -1.0000 -1.0000 2200167 1575238886.20 151.4432 60.0036 32.0000 1.9555 1.9572 410.8444 411.2680 0.0646 -1.0000 -1.0000 2200230 1575238886.30 151.4432 60.0036 32.0000 1.9555 1.9572 410.8218 411.2462 0.0648 -1.0000 -1.0000 2200308 1575238886.40 151.5901 60.0036 32.0000 1.9546 1.9563 410.9636 411.3871 0.0648 -1.0000 -1.0000 2200386 1575238886.50 151.5901 60.0036 32.0000 1.9552 1.9569 411.0362 411.4607 0.0647 -1.0000 -1.0000 2200448 1575238886.60 151.5901 60.0036 32.0000 1.9549 1.9566 411.0261 411.4498 0.0647 -1.0000 -1.0000 2200636 1575238886.70 151.5901 60.0036 32.0000 1.9550 1.9567 411.0392 411.4638 0.0648 -1.0000 -1.0000 2200699 1575238886.80 151.5901 60.0036 32.0000 1.9548 1.9565 410.9037 411.3278 0.0648 -1.0000 -1.0000 2200761 1575238886.90 151.5742 60.0036 32.0000 1.9556 1.9572 410.8445 411.2694 0.0649 -1.0000 -1.0000 2200823 1575238887.00 151.3815 60.0036 32.0000 1.9558 1.9575 410.8816 411.3065 0.0649 -1.0000 -1.0000 2200886 1575238887.10 151.3815 60.0036 32.0000 1.9555 1.9572 410.8536 411.2778 0.0648 -1.0000 -1.0000 2201136 1575238887.20 151.3815 60.0036 32.0000 1.9544 1.9561 410.9337 411.3584 0.0649 -1.0000 -1.0000 2201199 1575238887.30 151.3815 60.0036 32.0000 1.9543 1.9559 410.9613 411.3859 0.0648 -1.0000 -1.0000 2201261 1575238887.40 151.3815 60.0036 32.0000 1.9545 1.9561 410.9737 411.3977 0.0647 -1.0000 -1.0000 2201323 1575238887.50 151.3815 60.0036 32.0000 1.9544 1.9561 411.0087 411.4322 0.0647 -1.0000 -1.0000 2201386 1575238887.60 151.4151 60.0036 32.0000 1.9551 1.9567 410.9542 411.3800 0.0649 -1.0000 -1.0000 2201448 1575238887.70 151.4339 60.0036 32.0000 1.9544 1.9560 410.9548 411.3786 0.0647 -1.0000 -1.0000 2201526 1575238887.80 151.4339 60.0036 32.0000 1.9549 1.9566 410.9166 411.3400 0.0646 -1.0000 -1.0000 2201589 1575238887.90 151.4339 60.0036 32.0000 1.9552 1.9568 410.8639 411.2876 0.0648 -1.0000 -1.0000 2201651 1575238888.00 151.4339 60.0036 32.0000 1.9556 1.9572 410.8165 411.2408 0.0648 -1.0000 -1.0000 2201730 1575238888.10 151.4339 60.0036 32.0000 1.9546 1.9563 410.8671 411.2913 0.0648 -1.0000 -1.0000 2202136 1575238888.20 151.4653 60.0036 32.0000 1.9545 1.9562 410.8643 411.2884 0.0647 -1.0000 -1.0000 2202198 1575238888.30 151.4653 60.0036 32.0000 1.9545 1.9562 411.0471 411.4711 0.0647 -1.0000 -1.0000 2202276 1575238888.40 151.4653 60.0036 32.0000 1.9546 1.9563 411.0692 411.4944 0.0649 -1.0000 -1.0000 2202339 1575238888.50 151.4653 60.0036 32.0000 1.9544 1.9561 411.0321 411.4551 0.0646 -1.0000 -1.0000 2202433 1575238888.60 151.4653 60.0036 32.0000 1.9545 1.9562 410.8975 411.3214 0.0647 -1.0000 -1.0000 2202495 1575238888.70 151.4653 60.0036 32.0000 1.9557 1.9573 410.8457 411.2695 0.0648 -1.0000 -1.0000 2202667 1575238888.80 151.4445 60.0036 32.0000 1.9558 1.9575 410.8224 411.2457 0.0647 -1.0000 -1.0000 2202730 1575238888.90 151.4445 60.0036 32.0000 1.9555 1.9572 410.8968 411.3214 0.0649 -1.0000 -1.0000 2202808 1575238889.00 151.4445 60.0036 32.0000 1.9544 1.9561 411.0238 411.4480 0.0647 -1.0000 -1.0000 2202871 1575238889.10 151.4445 60.0036 32.0000 1.9544 1.9561 411.0987 411.5231 0.0648 -1.0000 -1.0000 2202933 1575238889.20 151.4445 60.0036 32.0000 1.9537 1.9554 411.0691 411.4942 0.0649 -1.0000 -1.0000 2202995 1575238889.30 151.4393 60.0036 32.0000 1.9553 1.9570 411.1107 411.5353 0.0647 -1.0000 -1.0000 2203058 1575238889.40 151.4088 60.0036 32.0000 1.9556 1.9573 410.9780 411.4011 0.0646 -1.0000 -1.0000 2203136 1575238889.50 151.4088 60.0036 32.0000 1.9556 1.9573 410.9047 411.3289 0.0648 -1.0000 -1.0000 2203199 1575238889.60 151.4088 60.0036 32.0000 1.9551 1.9567 410.8208 411.2445 0.0647 -1.0000 -1.0000 2203261 1575238889.70 151.4088 60.0036 32.0000 1.9546 1.9563 410.8702 411.2933 0.0646 -1.0000 -1.0000 2203902 1575238889.80 151.4088 60.0036 32.0000 1.9542 1.9558 411.0896 411.5131 0.0647 -1.0000 -1.0000 2203980 1575238889.90 151.5393 60.0033 32.0000 1.9544 1.9561 411.0226 411.4468 0.0647 -1.0000 -1.0000 2204042 1575238890.00 151.5393 60.0033 32.0000 1.9549 1.9566 411.0207 411.4449 0.0648 -1.0000 -1.0000 2204105 1575238890.10 151.5393 60.0033 32.0000 1.9554 1.9571 410.9475 411.3719 0.0648 -1.0000 -1.0000 2204167 1575238890.20 151.5393 60.0033 32.0000 1.9550 1.9566 410.8413 411.2648 0.0646 -1.0000 -1.0000 2204230 1575238890.30 151.5393 60.0033 32.0000 1.9556 1.9572 410.8523 411.2762 0.0648 -1.0000 -1.0000 2204308 1575238890.40 151.5393 60.0033 32.0000 1.9557 1.9573 410.8503 411.2752 0.0649 -1.0000 -1.0000 2204370 1575238890.50 151.5261 60.0033 32.0000 1.9562 1.9579 410.9216 411.3459 0.0648 -1.0000 -1.0000 2204448 1575238890.60 151.4915 60.0033 32.0000 1.9555 1.9572 411.0415 411.4662 0.0648 -1.0000 -1.0000 2204511 1575238890.70 151.4915 60.0033 32.0000 1.9549 1.9566 410.9981 411.4223 0.0648 -1.0000 -1.0000 2204683 1575238890.80 151.4915 60.0033 32.0000 1.9546 1.9562 411.1304 411.5550 0.0647 -1.0000 -1.0000 2204761 1575238890.90 151.4915 60.0033 32.0000 1.9555 1.9571 411.0007 411.4252 0.0649 -1.0000 -1.0000 2204823 1575238891.00 151.4915 60.0033 32.0000 1.9553 1.9570 410.8725 411.2974 0.0649 -1.0000 -1.0000 2204886 1575238891.10 151.5435 60.0033 32.0000 1.9555 1.9571 410.8769 411.3019 0.0649 -1.0000 -1.0000 2204964 1575238891.20 151.5520 60.0033 32.0000 1.9551 1.9568 410.8837 411.3088 0.0650 -1.0000 -1.0000 2205245 1575238891.30 151.5520 60.0033 32.0000 1.9552 1.9569 410.9930 411.4172 0.0647 -1.0000 -1.0000 2205308 1575238891.40 151.5520 60.0033 32.0000 1.9553 1.9570 411.0530 411.4783 0.0649 -1.0000 -1.0000 2205386 1575238891.50 151.5520 60.0033 32.0000 1.9546 1.9562 410.9902 411.4155 0.0649 -1.0000 -1.0000 2205448 1575238891.60 151.5520 60.0033 32.0000 1.9549 1.9565 410.9811 411.4055 0.0648 -1.0000 -1.0000 2205511 1575238891.70 151.5520 60.0033 32.0000 1.9550 1.9566 411.0809 411.5055 0.0648 -1.0000 -1.0000 2205589 1575238891.80 151.5520 60.0033 32.0000 1.9549 1.9565 411.0419 411.4669 0.0649 -1.0000 -1.0000 2205651 1575238891.90 151.5520 60.0033 32.0000 1.9550 1.9567 411.0912 411.5166 0.0649 -1.0000 -1.0000 2205714 1575238892.00 151.5520 60.0033 32.0000 1.9557 1.9574 411.0265 411.4521 0.0650 -1.0000 -1.0000 2205776 1575238892.10 151.5520 60.0033 32.0000 1.9549 1.9566 410.9271 411.3524 0.0649 -1.0000 -1.0000 2205839 1575238892.20 151.5374 60.0033 32.0000 1.9558 1.9575 410.9097 411.3338 0.0647 -1.0000 -1.0000 2205902 1575238892.30 151.5374 60.0033 32.0000 1.9557 1.9574 410.9973 411.4227 0.0649 -1.0000 -1.0000 2206651 1575238892.40 151.5374 60.0033 32.0000 1.9545 1.9561 411.0397 411.4648 0.0649 -1.0000 -1.0000 2206714 1575238892.50 151.5374 60.0033 32.0000 1.9544 1.9561 411.0811 411.5064 0.0649 -1.0000 -1.0000 2206792 1575238892.60 151.5374 60.0033 32.0000 1.9543 1.9559 411.0653 411.4904 0.0648 -1.0000 -1.0000 2206855 1575238892.70 151.5374 60.0033 32.0000 1.9541 1.9558 411.0356 411.4607 0.0649 -1.0000 -1.0000 2206917 1575238892.80 151.5754 60.0033 32.0000 1.9551 1.9568 410.9956 411.4201 0.0648 -1.0000 -1.0000 2206996 1575238892.90 151.5754 60.0033 32.0000 1.9554 1.9570 410.9629 411.3873 0.0648 -1.0000 -1.0000 2207058 1575238893.00 151.5754 60.0033 32.0000 1.9549 1.9566 410.9757 411.4001 0.0647 -1.0000 -1.0000 2207105 1575238893.10 151.5754 60.0033 32.0000 1.9557 1.9573 410.8560 411.2814 0.0650 -1.0000 -1.0000 2207183 1575238893.20 151.5754 60.0033 32.0000 1.9554 1.9571 410.9931 411.4173 0.0648 -1.0000 -1.0000 2207245 1575238893.30 151.5622 60.0033 32.0000 1.9548 1.9564 410.9775 411.4021 0.0648 -1.0000 -1.0000 2207308 1575238893.40 151.5312 60.0033 32.0000 1.9547 1.9563 411.0388 411.4634 0.0649 -1.0000 -1.0000 2207386 1575238893.50 151.5312 60.0033 32.0000 1.9546 1.9563 411.0153 411.4395 0.0648 -1.0000 -1.0000 2207448 1575238893.60 151.5312 60.0033 32.0000 1.9549 1.9565 411.0362 411.4609 0.0649 -1.0000 -1.0000 2207511 1575238893.70 151.5312 60.0033 32.0000 1.9546 1.9563 411.0131 411.4388 0.0650 -1.0000 -1.0000 2207573 1575238893.80 151.5312 60.0033 32.0000 1.9552 1.9568 410.9768 411.4017 0.0648 -1.0000 -1.0000 2207651 1575238893.90 151.5530 60.0033 32.0000 1.9547 1.9563 410.8734 411.2979 0.0648 -1.0000 -1.0000 2207714 1575238894.00 151.5532 60.0033 32.0000 1.9547 1.9564 410.7749 411.1987 0.0647 -1.0000 -1.0000 2207776 1575238894.10 151.5532 60.0033 32.0000 1.9556 1.9573 410.8205 411.2450 0.0648 -1.0000 -1.0000 2207839 1575238894.20 151.5532 60.0033 32.0000 1.9554 1.9571 410.9593 411.3837 0.0647 -1.0000 -1.0000 2207902 1575238894.30 151.5532 60.0033 32.0000 1.9551 1.9568 411.0912 411.5155 0.0648 -1.0000 -1.0000 2208151 1575238894.40 151.5588 60.0033 32.0000 1.9543 1.9560 411.0213 411.4446 0.0646 -1.0000 -1.0000 2208214 1575238894.50 151.5686 60.0033 32.0000 1.9550 1.9567 410.9529 411.3767 0.0647 -1.0000 -1.0000 2208292 1575238894.60 151.5686 60.0033 32.0000 1.9552 1.9568 410.9612 411.3857 0.0648 -1.0000 -1.0000 2208355 1575238894.70 151.5686 60.0033 32.0000 1.9559 1.9576 410.9530 411.3769 0.0647 -1.0000 -1.0000 2208417 1575238894.80 151.5686 60.0033 32.0000 1.9560 1.9576 410.8536 411.2759 0.0645 -1.0000 -1.0000 2208651 1575238894.90 151.5686 60.0033 32.0000 1.9557 1.9573 410.8471 411.2697 0.0645 -1.0000 -1.0000 2208714 1575238895.00 151.6272 60.0031 32.0000 1.9552 1.9569 410.8748 411.2978 0.0646 -1.0000 -1.0000 2208776 1575238895.10 151.6272 60.0031 32.0000 1.9551 1.9567 411.0834 411.5079 0.0648 -1.0000 -1.0000 2208855 1575238895.20 151.6272 60.0031 32.0000 1.9553 1.9570 411.1096 411.5336 0.0647 -1.0000 -1.0000 2209042 1575238895.30 151.6272 60.0031 32.0000 1.9556 1.9573 411.1645 411.5881 0.0646 -1.0000 -1.0000 2209105 1575238895.40 151.6272 60.0031 32.0000 1.9552 1.9568 411.0959 411.5209 0.0649 -1.0000 -1.0000 2209167 1575238895.50 151.5925 60.0031 32.0000 1.9553 1.9570 410.9290 411.3535 0.0648 -1.0000 -1.0000 2209230 1575238895.60 151.5760 60.0031 32.0000 1.9559 1.9576 410.8390 411.2630 0.0648 -1.0000 -1.0000 2209292 1575238895.70 151.5760 60.0031 32.0000 1.9556 1.9573 410.9150 411.3395 0.0648 -1.0000 -1.0000 2209370 1575238895.80 151.5760 60.0031 32.0000 1.9555 1.9572 410.9624 411.3880 0.0650 -1.0000 -1.0000 2209433 1575238895.90 151.5760 60.0031 32.0000 1.9552 1.9569 411.0655 411.4908 0.0648 -1.0000 -1.0000 2209495 1575238896.00 151.5760 60.0031 32.0000 1.9548 1.9565 411.0972 411.5220 0.0649 -1.0000 -1.0000 2209573 1575238896.10 151.6090 60.0031 32.0000 1.9545 1.9561 411.0912 411.5159 0.0648 -1.0000 -1.0000 2209636 1575238896.20 151.6090 60.0031 32.0000 1.9551 1.9567 411.0825 411.5071 0.0648 -1.0000 -1.0000 2209698 1575238896.30 151.6090 60.0031 32.0000 1.9555 1.9572 410.9759 411.4004 0.0648 -1.0000 -1.0000 2209761 1575238896.40 151.6090 60.0031 32.0000 1.9561 1.9578 410.9596 411.3849 0.0650 -1.0000 -1.0000 2210464 1575238896.50 151.6090 60.0031 32.0000 1.9562 1.9578 410.8521 411.2779 0.0650 -1.0000 -1.0000 2210542 1575238896.60 151.4938 60.0031 32.0000 1.9558 1.9574 410.8973 411.3223 0.0648 -1.0000 -1.0000 2210605 1575238896.70 151.4938 60.0031 32.0000 1.9551 1.9568 411.0142 411.4386 0.0648 -1.0000 -1.0000 2210667 1575238896.80 151.4938 60.0031 32.0000 1.9552 1.9568 411.0420 411.4676 0.0650 -1.0000 -1.0000 2210745 1575238896.90 151.4938 60.0031 32.0000 1.9552 1.9568 411.1398 411.5655 0.0650 -1.0000 -1.0000 2210808 1575238897.00 151.4938 60.0031 32.0000 1.9549 1.9566 411.0228 411.4487 0.0650 -1.0000 -1.0000 2210870 1575238897.10 151.4931 60.0031 32.0000 1.9552 1.9568 410.9585 411.3832 0.0648 -1.0000 -1.0000 2210948 1575238897.20 151.4923 60.0031 32.0000 1.9550 1.9566 410.9808 411.4056 0.0649 -1.0000 -1.0000 2211011 1575238897.30 151.4923 60.0031 32.0000 1.9551 1.9568 410.8407 411.2662 0.0650 -1.0000 -1.0000 2211073 1575238897.40 151.4923 60.0031 32.0000 1.9555 1.9572 410.8204 411.2455 0.0649 -1.0000 -1.0000 2211136 1575238897.50 151.4923 60.0031 32.0000 1.9555 1.9571 410.8611 411.2860 0.0648 -1.0000 -1.0000 2211199 1575238897.60 151.4923 60.0031 32.0000 1.9555 1.9571 410.8767 411.3016 0.0648 -1.0000 -1.0000 2211261 1575238897.70 151.4517 60.0031 32.0000 1.9549 1.9565 410.9613 411.3844 0.0646 -1.0000 -1.0000 2211355 1575238897.80 151.4517 60.0031 32.0000 1.9541 1.9557 411.0936 411.5182 0.0648 -1.0000 -1.0000 2211417 1575238897.90 151.4517 60.0031 32.0000 1.9550 1.9567 411.0743 411.4993 0.0649 -1.0000 -1.0000 2211480 1575238898.00 151.4517 60.0031 32.0000 1.9553 1.9570 410.9395 411.3644 0.0648 -1.0000 -1.0000 2211683 1575238898.10 151.4517 60.0031 32.0000 1.9559 1.9576 410.8764 411.3008 0.0648 -1.0000 -1.0000 2211761 1575238898.20 151.4860 60.0031 32.0000 1.9555 1.9572 410.8088 411.2330 0.0648 -1.0000 -1.0000 2211823 1575238898.30 151.4860 60.0031 32.0000 1.9556 1.9572 410.8465 411.2700 0.0647 -1.0000 -1.0000 2211995 1575238898.40 151.4860 60.0031 32.0000 1.9551 1.9568 410.7879 411.2120 0.0648 -1.0000 -1.0000 2212073 1575238898.50 151.4860 60.0031 32.0000 1.9548 1.9565 410.9094 411.3339 0.0648 -1.0000 -1.0000 2212167 1575238898.60 151.4860 60.0031 32.0000 1.9545 1.9562 410.8783 411.3020 0.0647 -1.0000 -1.0000 2212230 1575238898.70 151.4860 60.0031 32.0000 1.9545 1.9562 410.9582 411.3827 0.0648 -1.0000 -1.0000 2212292 1575238898.80 151.4888 60.0031 32.0000 1.9549 1.9566 410.8511 411.2754 0.0648 -1.0000 -1.0000 2212355 1575238898.90 151.4888 60.0031 32.0000 1.9552 1.9569 411.1111 411.5364 0.0648 -1.0000 -1.0000 2212417 1575238899.00 151.4888 60.0031 32.0000 1.9562 1.9578 410.9736 411.3981 0.0649 -1.0000 -1.0000 2212699 1575238899.10 151.4888 60.0031 32.0000 1.9555 1.9572 410.8634 411.2879 0.0648 -1.0000 -1.0000 2212776 1575238899.20 151.4888 60.0031 32.0000 1.9555 1.9572 410.8015 411.2250 0.0647 -1.0000 -1.0000 2212839 1575238899.30 151.4648 60.0031 32.0000 1.9554 1.9571 410.9259 411.3501 0.0648 -1.0000 -1.0000 2212902 1575238899.40 151.4415 60.0031 32.0000 1.9555 1.9572 411.0490 411.4728 0.0647 -1.0000 -1.0000 2212964 1575238899.50 151.4415 60.0031 32.0000 1.9549 1.9566 411.0919 411.5155 0.0647 -1.0000 -1.0000 2213417 1575238899.60 151.4415 60.0031 32.0000 1.9552 1.9568 411.1385 411.5627 0.0648 -1.0000 -1.0000 2213480 1575238899.70 151.4415 60.0031 32.0000 1.9552 1.9568 411.0807 411.5051 0.0647 -1.0000 -1.0000 2213542 1575238899.80 151.4415 60.0031 32.0000 1.9563 1.9580 410.9785 411.4020 0.0647 -1.0000 -1.0000 2213620 1575238899.90 151.5655 60.0035 32.0000 1.9557 1.9574 411.0328 411.4571 0.0647 -1.0000 -1.0000 2213683 1575238900.00 151.5655 60.0035 32.0000 1.9554 1.9571 410.9192 411.3437 0.0649 -1.0000 -1.0000 2213917 1575238900.10 151.5655 60.0035 32.0000 1.9553 1.9570 410.9419 411.3672 0.0649 -1.0000 -1.0000 2213980 1575238900.20 151.5655 60.0035 32.0000 1.9549 1.9565 411.0599 411.4838 0.0647 -1.0000 -1.0000 2220042 1575238906.50 151.6121 60.0038 32.0000 1.9543 1.9560 410.9828 411.4082 0.0649 -1.0000 -1.0000 2220105 1575238906.60 151.4527 60.0038 32.0000 1.9542 1.9559 411.0500 411.4746 0.0648 -1.0000 -1.0000 2220167 1575238906.70 151.4527 60.0038 32.0000 1.9548 1.9564 411.0302 411.4552 0.0649 -1.0000 -1.0000 2220417 1575238906.80 151.4527 60.0038 32.0000 1.9552 1.9569 410.9881 411.4133 0.0649 -1.0000 -1.0000 2220480 1575238906.90 151.4527 60.0038 32.0000 1.9555 1.9571 410.8570 411.2821 0.0649 -1.0000 -1.0000 2220542 1575238907.00 151.4527 60.0038 32.0000 1.9558 1.9574 410.8955 411.3202 0.0648 -1.0000 -1.0000 2220620 1575238907.10 151.5566 60.0038 32.0000 1.9561 1.9578 410.8345 411.2590 0.0649 -1.0000 -1.0000 2220699 1575238907.20 151.5751 60.0038 32.0000 1.9548 1.9565 410.9706 411.3958 0.0648 -1.0000 -1.0000 2220918 1575238907.30 151.5751 60.0038 32.0000 1.9546 1.9563 411.0399 411.4652 0.0650 -1.0000 -1.0000 2220980 1575238907.40 151.5751 60.0038 32.0000 1.9550 1.9567 411.0128 411.4377 0.0648 -1.0000 -1.0000 2221058 1575238907.50 151.5751 60.0038 32.0000 1.9548 1.9565 410.9726 411.3968 0.0647 -1.0000 -1.0000 2221120 1575238907.60 151.5751 60.0038 32.0000 1.9554 1.9570 410.8075 411.2317 0.0648 -1.0000 -1.0000 2221183 1575238907.70 151.6010 60.0038 32.0000 1.9558 1.9575 410.8438 411.2694 0.0649 -1.0000 -1.0000 2221917 1575238907.80 151.6010 60.0038 32.0000 1.9560 1.9577 410.9235 411.3478 0.0648 -1.0000 -1.0000 2221980 1575238907.90 151.6010 60.0038 32.0000 1.9553 1.9570 410.8985 411.3236 0.0649 -1.0000 -1.0000 2222042 1575238908.00 151.6010 60.0038 32.0000 1.9546 1.9563 411.0458 411.4715 0.0650 -1.0000 -1.0000 2222120 1575238908.10 151.6010 60.0038 32.0000 1.9548 1.9564 411.0553 411.4810 0.0650 -1.0000 -1.0000 2222183 1575238908.20 151.5279 60.0038 32.0000 1.9547 1.9564 411.0568 411.4818 0.0648 -1.0000 -1.0000 2222245 1575238908.30 151.5189 60.0038 32.0000 1.9552 1.9568 410.9616 411.3867 0.0649 -1.0000 -1.0000 2222324 1575238908.40 151.5189 60.0038 32.0000 1.9558 1.9574 410.9025 411.3276 0.0649 -1.0000 -1.0000 2222386 1575238908.50 151.5189 60.0038 32.0000 1.9555 1.9572 410.8588 411.2839 0.0649 -1.0000 -1.0000 2222464 1575238908.60 151.5189 60.0038 32.0000 1.9562 1.9579 410.9496 411.3744 0.0649 -1.0000 -1.0000 2222527 1575238908.70 151.5189 60.0038 32.0000 1.9552 1.9568 410.9098 411.3348 0.0649 -1.0000 -1.0000 2222589 1575238908.80 151.4866 60.0038 32.0000 1.9556 1.9573 410.9466 411.3712 0.0648 -1.0000 -1.0000 2222668 1575238908.90 151.4866 60.0038 32.0000 1.9549 1.9566 410.9663 411.3909 0.0648 -1.0000 -1.0000 2222730 1575238909.00 151.4866 60.0038 32.0000 1.9542 1.9558 411.0038 411.4276 0.0647 -1.0000 -1.0000 2222793 1575238909.10 151.4866 60.0038 32.0000 1.9552 1.9568 410.9696 411.3944 0.0649 -1.0000 -1.0000 2222870 1575238909.20 151.4866 60.0038 32.0000 1.9552 1.9569 411.0233 411.4487 0.0649 -1.0000 -1.0000 2222933 1575238909.30 151.4711 60.0038 32.0000 1.9555 1.9572 410.9275 411.3531 0.0649 -1.0000 -1.0000 2223167 1575238909.40 151.4711 60.0038 32.0000 1.9551 1.9568 410.8276 411.2521 0.0648 -1.0000 -1.0000 2223245 1575238909.50 151.4711 60.0038 32.0000 1.9554 1.9571 410.8100 411.2352 0.0650 -1.0000 -1.0000 2223308 1575238909.60 151.4711 60.0038 32.0000 1.9553 1.9570 410.8440 411.2695 0.0649 -1.0000 -1.0000 2223370 1575238909.70 151.4711 60.0038 32.0000 1.9549 1.9566 410.8641 411.2887 0.0648 -1.0000 -1.0000 2223449 1575238909.80 151.5135 60.0034 32.0000 1.9548 1.9564 410.8993 411.3243 0.0649 -1.0000 -1.0000 2223511 1575238909.90 151.5519 60.0031 32.0000 1.9548 1.9565 411.0407 411.4660 0.0649 -1.0000 -1.0000 2223574 1575238910.00 151.5519 60.0031 32.0000 1.9548 1.9565 410.9893 411.4142 0.0649 -1.0000 -1.0000 2223636 1575238910.10 151.5519 60.0031 32.0000 1.9552 1.9569 411.0445 411.4707 0.0651 -1.0000 -1.0000 2223699 1575238910.20 151.5519 60.0031 32.0000 1.9546 1.9562 411.0077 411.4338 0.0650 -1.0000 -1.0000 2223761 1575238910.30 151.5519 60.0031 32.0000 1.9554 1.9571 410.7839 411.2092 0.0650 -1.0000 -1.0000 2223949 1575238910.40 151.5519 60.0031 32.0000 1.9553 1.9569 410.7299 411.1556 0.0650 -1.0000 -1.0000 2224011 1575238910.50 151.4278 60.0031 32.0000 1.9555 1.9572 410.8092 411.2331 0.0648 -1.0000 -1.0000 2224089 1575238910.60 151.4278 60.0031 32.0000 1.9545 1.9562 410.9114 411.3360 0.0648 -1.0000 -1.0000 2224167 1575238910.70 151.4278 60.0031 32.0000 1.9543 1.9560 410.9823 411.4074 0.0650 -1.0000 -1.0000 2224230 1575238910.80 151.4278 60.0031 32.0000 1.9546 1.9563 411.0403 411.4655 0.0650 -1.0000 -1.0000 2224464 1575238910.90 151.4278 60.0031 32.0000 1.9549 1.9566 411.0500 411.4762 0.0650 -1.0000 -1.0000 2224527 1575238911.00 151.4342 60.0031 32.0000 1.9546 1.9563 410.9644 411.3904 0.0650 -1.0000 -1.0000 2224589 1575238911.10 151.4811 60.0031 32.0000 1.9553 1.9570 410.9190 411.3460 0.0651 -1.0000 -1.0000 2224652 1575238911.20 151.4811 60.0031 32.0000 1.9555 1.9571 410.8310 411.2570 0.0651 -1.0000 -1.0000 2224714 1575238911.30 151.4811 60.0031 32.0000 1.9554 1.9571 410.8250 411.2506 0.0649 -1.0000 -1.0000 2224777 1575238911.40 151.4811 60.0031 32.0000 1.9547 1.9564 410.9087 411.3341 0.0649 -1.0000 -1.0000 2224964 1575238911.50 151.4811 60.0031 32.0000 1.9545 1.9561 410.9931 411.4179 0.0649 -1.0000 -1.0000 2225027 1575238911.60 151.6017 60.0031 32.0000 1.9546 1.9563 411.0870 411.5125 0.0649 -1.0000 -1.0000 2225089 1575238911.70 151.6017 60.0031 32.0000 1.9548 1.9565 411.0074 411.4327 0.0649 -1.0000 -1.0000 2225167 1575238911.80 151.6017 60.0031 32.0000 1.9546 1.9562 410.9933 411.4189 0.0650 -1.0000 -1.0000 2225230 1575238911.90 151.6017 60.0031 32.0000 1.9553 1.9570 410.9338 411.3595 0.0650 -1.0000 -1.0000 2225464 1575238912.00 151.6017 60.0031 32.0000 1.9547 1.9563 410.8723 411.2986 0.0650 -1.0000 -1.0000 2225527 1575238912.10 151.5608 60.0031 32.0000 1.9561 1.9577 410.8871 411.3114 0.0648 -1.0000 -1.0000 2225589 1575238912.20 151.4931 60.0031 32.0000 1.9550 1.9567 410.8876 411.3123 0.0649 -1.0000 -1.0000 2225652 1575238912.30 151.4931 60.0031 32.0000 1.9563 1.9580 410.8781 411.3027 0.0648 -1.0000 -1.0000 2225792 1575238912.40 151.4931 60.0031 32.0000 1.9560 1.9577 410.8677 411.2923 0.0648 -1.0000 -1.0000 2225917 1575238912.50 151.4931 60.0031 32.0000 1.9549 1.9566 410.9614 411.3854 0.0646 -1.0000 -1.0000 2225995 1575238912.60 151.4931 60.0031 32.0000 1.9552 1.9569 411.0646 411.4888 0.0648 -1.0000 -1.0000 2226058 1575238912.70 151.5586 60.0031 32.0000 1.9551 1.9568 411.0535 411.4775 0.0647 -1.0000 -1.0000 2226120 1575238912.80 151.5586 60.0031 32.0000 1.9548 1.9565 410.9699 411.3942 0.0648 -1.0000 -1.0000 2226199 1575238912.90 151.5586 60.0031 32.0000 1.9550 1.9567 410.8051 411.2297 0.0648 -1.0000 -1.0000 2226417 1575238913.00 151.5586 60.0031 32.0000 1.9557 1.9573 410.7688 411.1920 0.0647 -1.0000 -1.0000 2226480 1575238913.10 151.5586 60.0031 32.0000 1.9555 1.9572 410.8274 411.2520 0.0649 -1.0000 -1.0000 2226558 1575238913.20 151.5498 60.0031 32.0000 1.9547 1.9564 410.8229 411.2474 0.0648 -1.0000 -1.0000 2226620 1575238913.30 151.5487 60.0031 32.0000 1.9547 1.9563 410.8237 411.2482 0.0648 -1.0000 -1.0000 2226683 1575238913.40 151.5487 60.0031 32.0000 1.9548 1.9565 410.9800 411.4038 0.0647 -1.0000 -1.0000 2227683 1575238913.50 151.5487 60.0031 32.0000 1.9558 1.9574 410.9486 411.3726 0.0648 -1.0000 -1.0000 2227745 1575238913.60 151.5487 60.0031 32.0000 1.9560 1.9577 411.0292 411.4542 0.0648 -1.0000 -1.0000 2227808 1575238913.70 151.5487 60.0031 32.0000 1.9553 1.9569 411.0513 411.4761 0.0649 -1.0000 -1.0000 2227886 1575238913.80 151.5557 60.0031 32.0000 1.9545 1.9561 411.0407 411.4655 0.0648 -1.0000 -1.0000 2227949 1575238913.90 151.5557 60.0031 32.0000 1.9548 1.9565 410.9726 411.3966 0.0647 -1.0000 -1.0000 2228011 1575238914.00 151.5557 60.0031 32.0000 1.9555 1.9571 410.8434 411.2678 0.0648 -1.0000 -1.0000 2228089 1575238914.10 151.5557 60.0031 32.0000 1.9554 1.9571 410.7702 411.1946 0.0648 -1.0000 -1.0000 2228167 1575238914.20 151.5557 60.0031 32.0000 1.9549 1.9565 410.8604 411.2845 0.0648 -1.0000 -1.0000 2228230 1575238914.30 151.4459 60.0031 32.0000 1.9566 1.9583 410.8756 411.2993 0.0647 -1.0000 -1.0000 2228292 1575238914.40 151.4459 60.0031 32.0000 1.9558 1.9575 410.8041 411.2284 0.0648 -1.0000 -1.0000 2228355 1575238914.50 151.4459 60.0031 32.0000 1.9551 1.9568 410.9120 411.3361 0.0648 -1.0000 -1.0000 2228433 1575238914.60 151.4459 60.0031 32.0000 1.9549 1.9566 410.9834 411.4080 0.0648 -1.0000 -1.0000 2228495 1575238914.70 151.4459 60.0031 32.0000 1.9550 1.9566 410.9413 411.3661 0.0648 -1.0000 -1.0000 2228558 1575238914.80 151.5013 60.0027 32.0000 1.9560 1.9576 410.8999 411.3240 0.0649 -1.0000 -1.0000 2228636 1575238914.90 151.5775 60.0022 32.0000 1.9548 1.9565 411.0298 411.4559 0.0650 -1.0000 -1.0000 2228699 1575238915.00 151.5775 60.0022 32.0000 1.9556 1.9573 411.0196 411.4446 0.0649 -1.0000 -1.0000 2228761 1575238915.10 151.5775 60.0022 32.0000 1.9558 1.9575 410.9127 411.3379 0.0649 -1.0000 -1.0000 2228824 1575238915.20 151.5775 60.0022 32.0000 1.9561 1.9577 410.8640 411.2893 0.0649 -1.0000 -1.0000 2228886 1575238915.30 151.5775 60.0022 32.0000 1.9555 1.9572 410.8088 411.2329 0.0648 -1.0000 -1.0000 2228949 1575238915.40 151.5413 60.0022 32.0000 1.9548 1.9565 410.7859 411.2116 0.0650 -1.0000 -1.0000 2229105 1575238915.50 151.5413 60.0022 32.0000 1.9544 1.9561 410.8355 411.2607 0.0649 -1.0000 -1.0000 2229167 1575238915.60 151.5413 60.0022 32.0000 1.9546 1.9562 410.8690 411.2937 0.0649 -1.0000 -1.0000 2229230 1575238915.70 151.5413 60.0022 32.0000 1.9549 1.9565 410.9226 411.3487 0.0650 -1.0000 -1.0000 2229293 1575238915.80 151.5413 60.0022 32.0000 1.9552 1.9569 410.9004 411.3257 0.0649 -1.0000 -1.0000 2229355 1575238915.90 151.5402 60.0022 32.0000 1.9550 1.9567 411.0147 411.4400 0.0649 -1.0000 -1.0000 2229417 1575238916.00 151.5347 60.0022 32.0000 1.9550 1.9567 411.0573 411.4831 0.0650 -1.0000 -1.0000 2229496 1575238916.10 151.5347 60.0022 32.0000 1.9550 1.9567 411.0758 411.5008 0.0648 -1.0000 -1.0000 2230136 1575238916.20 151.5347 60.0022 32.0000 1.9554 1.9571 411.0478 411.4742 0.0651 -1.0000 -1.0000 2230199 1575238916.30 151.5347 60.0022 32.0000 1.9561 1.9578 410.8318 411.2572 0.0650 -1.0000 -1.0000 2230277 1575238916.40 151.5347 60.0022 32.0000 1.9558 1.9575 410.9007 411.3259 0.0648 -1.0000 -1.0000 2230339 1575238916.50 151.5284 60.0022 32.0000 1.9556 1.9573 410.9491 411.3738 0.0649 -1.0000 -1.0000 2230417 1575238916.60 151.4715 60.0022 32.0000 1.9546 1.9563 410.8232 411.2484 0.0650 -1.0000 -1.0000 2230480 1575238916.70 151.4715 60.0022 32.0000 1.9549 1.9565 410.9675 411.3926 0.0648 -1.0000 -1.0000 2230542 1575238916.80 151.4715 60.0022 32.0000 1.9547 1.9563 411.1028 411.5273 0.0648 -1.0000 -1.0000 2230605 1575238916.90 151.4715 60.0022 32.0000 1.9539 1.9555 410.9881 411.4133 0.0649 -1.0000 -1.0000 2230667 1575238917.00 151.4715 60.0022 32.0000 1.9543 1.9560 410.9613 411.3858 0.0648 -1.0000 -1.0000 2230730 1575238917.10 151.4437 60.0022 32.0000 1.9557 1.9573 410.8254 411.2501 0.0649 -1.0000 -1.0000 2230902 1575238917.20 151.4437 60.0022 32.0000 1.9562 1.9579 410.8032 411.2279 0.0648 -1.0000 -1.0000 2230964 1575238917.30 151.4437 60.0022 32.0000 1.9558 1.9574 410.8322 411.2566 0.0647 -1.0000 -1.0000 2231027 1575238917.40 151.4437 60.0022 32.0000 1.9554 1.9570 410.9644 411.3895 0.0649 -1.0000 -1.0000 2231105 1575238917.50 151.4437 60.0022 32.0000 1.9551 1.9568 410.8957 411.3196 0.0648 -1.0000 -1.0000 2231167 1575238917.60 151.5484 60.0022 32.0000 1.9545 1.9561 411.0090 411.4341 0.0649 -1.0000 -1.0000 2231402 1575238917.70 151.5492 60.0022 32.0000 1.9547 1.9563 410.9772 411.4022 0.0649 -1.0000 -1.0000 2231464 1575238917.80 151.5492 60.0022 32.0000 1.9543 1.9560 411.0218 411.4471 0.0649 -1.0000 -1.0000 2231527 1575238917.90 151.5492 60.0022 32.0000 1.9549 1.9566 411.0154 411.4405 0.0649 -1.0000 -1.0000 2231589 1575238918.00 151.5492 60.0022 32.0000 1.9543 1.9560 410.9948 411.4200 0.0649 -1.0000 -1.0000 2231667 1575238918.10 151.5492 60.0022 32.0000 1.9546 1.9563 410.9024 411.3272 0.0648 -1.0000 -1.0000 2232167 1575238918.20 151.5492 60.0022 32.0000 1.9550 1.9566 410.8096 411.2342 0.0649 -1.0000 -1.0000 2232230 1575238918.30 151.4603 60.0022 32.0000 1.9556 1.9572 410.7837 411.2078 0.0648 -1.0000 -1.0000 2232308 1575238918.40 151.4603 60.0022 32.0000 1.9551 1.9568 410.7207 411.1454 0.0649 -1.0000 -1.0000 2232370 1575238918.50 151.4603 60.0022 32.0000 1.9550 1.9567 410.8011 411.2257 0.0649 -1.0000 -1.0000 2232449 1575238918.60 151.4603 60.0022 32.0000 1.9552 1.9568 411.0428 411.4667 0.0646 -1.0000 -1.0000 2232511 1575238918.70 151.4603 60.0022 32.0000 1.9549 1.9565 411.0590 411.4846 0.0650 -1.0000 -1.0000 2232620 1575238918.80 151.4527 60.0022 32.0000 1.9542 1.9559 411.0546 411.4805 0.0650 -1.0000 -1.0000 2232699 1575238918.90 151.4527 60.0022 32.0000 1.9552 1.9568 410.9539 411.3786 0.0648 -1.0000 -1.0000 2232761 1575238919.00 151.4527 60.0022 32.0000 1.9551 1.9567 410.9610 411.3868 0.0650 -1.0000 -1.0000 2232824 1575238919.10 151.4527 60.0022 32.0000 1.9552 1.9569 411.0278 411.4533 0.0649 -1.0000 -1.0000 2232902 1575238919.20 151.4527 60.0022 32.0000 1.9560 1.9576 411.0203 411.4450 0.0649 -1.0000 -1.0000 2232964 1575238919.30 151.4807 60.0022 32.0000 1.9553 1.9570 410.8416 411.2672 0.0650 -1.0000 -1.0000 2233027 1575238919.40 151.5772 60.0022 32.0000 1.9552 1.9569 410.9177 411.3434 0.0649 -1.0000 -1.0000 2233105 1575238919.50 151.5772 60.0022 32.0000 1.9553 1.9570 410.8610 411.2863 0.0649 -1.0000 -1.0000 2233167 1575238919.60 151.5772 60.0022 32.0000 1.9548 1.9565 410.9061 411.3311 0.0649 -1.0000 -1.0000 2233230 1575238919.70 151.5772 60.0022 32.0000 1.9548 1.9564 410.9831 411.4088 0.0650 -1.0000 -1.0000 2233293 1575238919.80 151.5772 60.0022 32.0000 1.9549 1.9565 410.9969 411.4226 0.0650 -1.0000 -1.0000 2233355 1575238919.90 151.4694 60.0024 32.0000 1.9556 1.9573 411.0734 411.4986 0.0649 -1.0000 -1.0000 2233417 1575238920.00 151.4694 60.0024 32.0000 1.9558 1.9575 410.9445 411.3702 0.0650 -1.0000 -1.0000 2233496 1575238920.10 151.4694 60.0024 32.0000 1.9555 1.9571 410.8808 411.3059 0.0649 -1.0000 -1.0000 2233558 1575238920.20 151.4694 60.0024 32.0000 1.9555 1.9572 410.7993 411.2235 0.0648 -1.0000 -1.0000 2233652 1575238920.30 151.4694 60.0024 32.0000 1.9552 1.9569 410.9504 411.3761 0.0650 -1.0000 -1.0000 2233730 1575238920.40 151.4694 60.0024 32.0000 1.9550 1.9567 411.0231 411.4484 0.0649 -1.0000 -1.0000 2233792 1575238920.50 151.4648 60.0024 32.0000 1.9550 1.9567 411.0544 411.4803 0.0650 -1.0000 -1.0000 2233870 1575238920.60 151.4579 60.0024 32.0000 1.9555 1.9572 410.9665 411.3912 0.0648 -1.0000 -1.0000 2233933 1575238920.70 151.4579 60.0024 32.0000 1.9555 1.9571 410.8944 411.3189 0.0649 -1.0000 -1.0000 2234417 1575238920.80 151.4579 60.0024 32.0000 1.9555 1.9572 410.9100 411.3349 0.0648 -1.0000 -1.0000 2234480 1575238920.90 151.4579 60.0024 32.0000 1.9556 1.9573 410.8574 411.2828 0.0649 -1.0000 -1.0000 2234558 1575238921.00 151.4579 60.0024 32.0000 1.9550 1.9567 410.9051 411.3299 0.0649 -1.0000 -1.0000 2234605 1575238921.10 151.6197 60.0024 32.0000 1.9544 1.9561 410.9006 411.3266 0.0651 -1.0000 -1.0000 2234683 1575238921.20 151.6197 60.0024 32.0000 1.9549 1.9566 411.1017 411.5268 0.0649 -1.0000 -1.0000 2234917 1575238921.30 151.6197 60.0024 32.0000 1.9553 1.9570 411.0172 411.4429 0.0650 -1.0000 -1.0000 2234980 1575238921.40 151.6197 60.0024 32.0000 1.9555 1.9571 411.0883 411.5132 0.0648 -1.0000 -1.0000 2235042 1575238921.50 151.6197 60.0024 32.0000 1.9548 1.9565 411.0939 411.5173 0.0647 -1.0000 -1.0000 2235105 1575238921.60 151.4771 60.0024 32.0000 1.9554 1.9571 410.8114 411.2356 0.0649 -1.0000 -1.0000 2235167 1575238921.70 151.4458 60.0024 32.0000 1.9555 1.9572 410.8030 411.2275 0.0648 -1.0000 -1.0000 2235433 1575238921.80 151.4458 60.0024 32.0000 1.9546 1.9563 410.8405 411.2656 0.0649 -1.0000 -1.0000 2235496 1575238921.90 151.4458 60.0024 32.0000 1.9549 1.9566 411.0335 411.4588 0.0650 -1.0000 -1.0000 2235558 1575238922.00 151.4458 60.0024 32.0000 1.9550 1.9566 411.0498 411.4753 0.0648 -1.0000 -1.0000 2235620 1575238922.10 151.4458 60.0024 32.0000 1.9553 1.9570 411.0894 411.5141 0.0648 -1.0000 -1.0000 2235683 1575238922.20 151.5157 60.0024 32.0000 1.9555 1.9572 410.9761 411.4007 0.0648 -1.0000 -1.0000 2236136 1575238922.30 151.5157 60.0024 32.0000 1.9559 1.9576 410.9351 411.3599 0.0649 -1.0000 -1.0000 2236214 1575238922.40 151.5157 60.0024 32.0000 1.9563 1.9580 410.8556 411.2807 0.0649 -1.0000 -1.0000 2236277 1575238922.50 151.5157 60.0024 32.0000 1.9561 1.9577 410.9169 411.3417 0.0649 -1.0000 -1.0000 2236339 1575238922.60 151.5157 60.0024 32.0000 1.9558 1.9575 410.8690 411.2936 0.0648 -1.0000 -1.0000 2236433 1575238922.70 151.4993 60.0024 32.0000 1.9554 1.9571 411.0030 411.4274 0.0648 -1.0000 -1.0000 2236495 1575238922.80 151.4982 60.0024 32.0000 1.9545 1.9562 411.1208 411.5455 0.0648 -1.0000 -1.0000 2236558 1575238922.90 151.4982 60.0024 32.0000 1.9546 1.9563 410.9983 411.4230 0.0649 -1.0000 -1.0000 2236620 1575238923.00 151.4982 60.0024 32.0000 1.9546 1.9563 410.9811 411.4055 0.0647 -1.0000 -1.0000 2236683 1575238923.10 151.4982 60.0024 32.0000 1.9550 1.9566 410.8209 411.2457 0.0649 -1.0000 -1.0000 2236761 1575238923.20 151.4828 60.0024 32.0000 1.9559 1.9576 410.7848 411.2096 0.0648 -1.0000 -1.0000 2236824 1575238923.30 151.4342 60.0024 32.0000 1.9558 1.9575 410.8775 411.3017 0.0648 -1.0000 -1.0000 2236933 1575238923.40 151.4342 60.0024 32.0000 1.9556 1.9573 410.8673 411.2917 0.0648 -1.0000 -1.0000 2236996 1575238923.50 151.4342 60.0024 32.0000 1.9554 1.9571 410.9635 411.3889 0.0649 -1.0000 -1.0000 2237074 1575238923.60 151.4342 60.0024 32.0000 1.9547 1.9564 411.0556 411.4808 0.0649 -1.0000 -1.0000 2237129 1575238923.70 151.4342 60.0024 32.0000 1.9551 1.9567 411.0817 411.5072 0.0650 -1.0000 -1.0000 2237207 1575238923.80 151.5716 60.0024 32.0000 1.9559 1.9576 411.1191 411.5453 0.0650 -1.0000 -1.0000 2237691 1575238923.90 151.5716 60.0024 32.0000 1.9557 1.9574 411.0100 411.4350 0.0649 -1.0000 -1.0000 2237754 1575238924.00 151.5716 60.0024 32.0000 1.9564 1.9581 410.9072 411.3339 0.0652 -1.0000 -1.0000 2237816 1575238924.10 151.5716 60.0024 32.0000 1.9559 1.9576 410.9287 411.3545 0.0650 -1.0000 -1.0000 2237879 1575238924.20 151.5716 60.0024 32.0000 1.9552 1.9569 410.8737 411.2993 0.0650 -1.0000 -1.0000 2237941 1575238924.30 151.4760 60.0024 32.0000 1.9555 1.9571 410.9255 411.3517 0.0651 -1.0000 -1.0000 2238176 1575238924.40 151.4613 60.0024 32.0000 1.9546 1.9563 410.9266 411.3531 0.0651 -1.0000 -1.0000 2238238 1575238924.50 151.4613 60.0024 32.0000 1.9539 1.9556 411.0264 411.4526 0.0650 -1.0000 -1.0000 2238317 1575238924.60 151.4613 60.0024 32.0000 1.9547 1.9563 411.0834 411.5090 0.0650 -1.0000 -1.0000 2238379 1575238924.70 151.4613 60.0024 32.0000 1.9546 1.9563 411.0252 411.4505 0.0649 -1.0000 -1.0000 2238441 1575238924.80 151.4613 60.0024 32.0000 1.9546 1.9563 411.0331 411.4589 0.0650 -1.0000 -1.0000 2238519 1575238924.90 151.4044 60.0019 32.0000 1.9552 1.9568 410.9310 411.3563 0.0649 -1.0000 -1.0000 2238582 1575238925.00 151.3986 60.0018 32.0000 1.9555 1.9572 410.9024 411.3290 0.0652 -1.0000 -1.0000 2238660 1575238925.10 151.3986 60.0018 32.0000 1.9557 1.9573 410.8550 411.2827 0.0652 -1.0000 -1.0000 2238738 1575238925.20 151.3986 60.0018 32.0000 1.9558 1.9574 410.8886 411.3144 0.0650 -1.0000 -1.0000 2238801 1575238925.30 151.3986 60.0018 32.0000 1.9556 1.9573 410.9761 411.4026 0.0651 -1.0000 -1.0000 2238973 1575238925.40 151.4053 60.0018 32.0000 1.9550 1.9567 410.9825 411.4095 0.0652 -1.0000 -1.0000 2239051 1575238925.50 151.5925 60.0018 32.0000 1.9558 1.9575 410.9912 411.4177 0.0650 -1.0000 -1.0000 2239223 1575238925.60 151.5925 60.0018 32.0000 1.9546 1.9563 411.0397 411.4661 0.0651 -1.0000 -1.0000 2239285 1575238925.70 151.5925 60.0018 32.0000 1.9555 1.9572 410.9784 411.4051 0.0651 -1.0000 -1.0000 2239363 1575238925.80 151.5925 60.0018 32.0000 1.9548 1.9564 410.8597 411.2858 0.0650 -1.0000 -1.0000 2239426 1575238925.90 151.5925 60.0018 32.0000 1.9551 1.9567 410.7619 411.1883 0.0652 -1.0000 -1.0000 2239488 1575238926.00 151.5717 60.0018 32.0000 1.9546 1.9563 410.8023 411.2292 0.0652 -1.0000 -1.0000 2239551 1575238926.10 151.5717 60.0018 32.0000 1.9547 1.9563 410.8753 411.3018 0.0651 -1.0000 -1.0000 2239613 1575238926.20 151.5717 60.0018 32.0000 1.9548 1.9565 410.9768 411.4028 0.0650 -1.0000 -1.0000 2239676 1575238926.30 151.5717 60.0018 32.0000 1.9551 1.9568 411.0336 411.4595 0.0651 -1.0000 -1.0000 2239754 1575238926.40 151.5717 60.0018 32.0000 1.9546 1.9562 411.0539 411.4812 0.0651 -1.0000 -1.0000 2240191 1575238926.50 151.5717 60.0018 32.0000 1.9542 1.9559 411.0252 411.4511 0.0650 -1.0000 -1.0000 2240269 1575238926.60 151.4533 60.0018 32.0000 1.9536 1.9553 410.9746 411.4013 0.0651 -1.0000 -1.0000 2240332 1575238926.70 151.4533 60.0018 32.0000 1.9541 1.9557 410.9670 411.3931 0.0650 -1.0000 -1.0000 2240394 1575238926.80 151.4533 60.0018 32.0000 1.9549 1.9565 410.9662 411.3932 0.0651 -1.0000 -1.0000 2240472 1575238926.90 151.4533 60.0018 32.0000 1.9553 1.9570 410.8965 411.3219 0.0650 -1.0000 -1.0000 2240707 1575238927.00 151.4533 60.0018 32.0000 1.9558 1.9575 410.8351 411.2609 0.0650 -1.0000 -1.0000 2240769 1575238927.10 151.4621 60.0018 32.0000 1.9556 1.9572 410.8259 411.2514 0.0650 -1.0000 -1.0000 2240832 1575238927.20 151.5302 60.0018 32.0000 1.9552 1.9568 410.8168 411.2415 0.0649 -1.0000 -1.0000 2240894 1575238927.30 151.5302 60.0018 32.0000 1.9557 1.9574 411.0121 411.4371 0.0648 -1.0000 -1.0000 2240957 1575238927.40 151.5302 60.0018 32.0000 1.9550 1.9567 411.0658 411.4906 0.0648 -1.0000 -1.0000 2241207 1575238927.50 151.5302 60.0018 32.0000 1.9553 1.9569 411.0610 411.4845 0.0646 -1.0000 -1.0000 2241269 1575238927.60 151.5302 60.0018 32.0000 1.9550 1.9567 411.0157 411.4398 0.0648 -1.0000 -1.0000 2241332 1575238927.70 151.3374 60.0018 32.0000 1.9547 1.9564 410.8993 411.3245 0.0649 -1.0000 -1.0000 2241410 1575238927.80 151.3374 60.0018 32.0000 1.9550 1.9566 410.8995 411.3236 0.0647 -1.0000 -1.0000 2241457 1575238927.90 151.3374 60.0018 32.0000 1.9543 1.9559 410.8075 411.2315 0.0648 -1.0000 -1.0000 2241535 1575238928.00 151.3374 60.0018 32.0000 1.9547 1.9563 410.7664 411.1912 0.0649 -1.0000 -1.0000 2241691 1575238928.10 151.3374 60.0018 32.0000 1.9546 1.9563 410.8362 411.2608 0.0649 -1.0000 -1.0000 2241754 1575238928.20 151.3538 60.0018 32.0000 1.9546 1.9562 411.0190 411.4442 0.0649 -1.0000 -1.0000 2241816 1575238928.30 151.5265 60.0018 32.0000 1.9545 1.9562 411.0630 411.4885 0.0650 -1.0000 -1.0000 2241879 1575238928.40 151.5265 60.0018 32.0000 1.9544 1.9560 410.9886 411.4137 0.0650 -1.0000 -1.0000 2241941 1575238928.50 151.5265 60.0018 32.0000 1.9548 1.9564 410.9906 411.4171 0.0651 -1.0000 -1.0000 2242457 1575238928.60 151.5265 60.0018 32.0000 1.9554 1.9570 410.9271 411.3532 0.0650 -1.0000 -1.0000 2242519 1575238928.70 151.5265 60.0018 32.0000 1.9552 1.9569 410.9426 411.3678 0.0648 -1.0000 -1.0000 2242598 1575238928.80 151.5346 60.0018 32.0000 1.9553 1.9569 410.8737 411.2985 0.0650 -1.0000 -1.0000 2242660 1575238928.90 151.5346 60.0018 32.0000 1.9557 1.9573 410.8619 411.2887 0.0652 -1.0000 -1.0000 2242723 1575238929.00 151.5346 60.0018 32.0000 1.9544 1.9560 410.7849 411.2102 0.0650 -1.0000 -1.0000 2243004 1575238929.10 151.5346 60.0018 32.0000 1.9556 1.9572 410.8395 411.2657 0.0651 -1.0000 -1.0000 2243082 1575238929.20 151.5346 60.0018 32.0000 1.9553 1.9569 410.8476 411.2739 0.0651 -1.0000 -1.0000 2243144 1575238929.30 151.4896 60.0018 32.0000 1.9550 1.9566 410.8105 411.2370 0.0652 -1.0000 -1.0000 2243207 1575238929.40 151.4241 60.0018 32.0000 1.9548 1.9565 410.8368 411.2636 0.0651 -1.0000 -1.0000 2243269 1575238929.50 151.4241 60.0018 32.0000 1.9544 1.9561 410.9604 411.3861 0.0650 -1.0000 -1.0000 2243926 1575238929.60 151.4241 60.0018 32.0000 1.9536 1.9553 410.9749 411.4010 0.0649 -1.0000 -1.0000 2243988 1575238929.70 151.4241 60.0018 32.0000 1.9545 1.9561 410.9889 411.4134 0.0649 -1.0000 -1.0000 2244066 1575238929.80 151.4241 60.0018 32.0000 1.9553 1.9570 410.8988 411.3236 0.0648 -1.0000 -1.0000 2244129 1575238929.90 151.4242 60.0018 32.0000 1.9558 1.9574 410.7993 411.2234 0.0647 -1.0000 -1.0000 2244191 1575238930.00 151.4272 60.0009 32.0000 1.9549 1.9566 410.8872 411.3110 0.0648 -1.0000 -1.0000 2244269 1575238930.10 151.4272 60.0009 32.0000 1.9554 1.9571 410.8934 411.3166 0.0646 -1.0000 -1.0000 2244332 1575238930.20 151.4272 60.0009 32.0000 1.9547 1.9564 410.7967 411.2198 0.0646 -1.0000 -1.0000 2244394 1575238930.30 151.4272 60.0009 32.0000 1.9547 1.9563 410.9821 411.4057 0.0647 -1.0000 -1.0000 2244457 1575238930.40 151.4272 60.0009 32.0000 1.9550 1.9567 410.9488 411.3730 0.0648 -1.0000 -1.0000 2244519 1575238930.50 151.4272 60.0009 32.0000 1.9556 1.9573 411.0058 411.4296 0.0647 -1.0000 -1.0000 2244598 1575238930.60 151.5340 60.0009 32.0000 1.9549 1.9566 411.0111 411.4345 0.0646 -1.0000 -1.0000 2244660 1575238930.70 151.5340 60.0009 32.0000 1.9563 1.9580 410.8863 411.3100 0.0648 -1.0000 -1.0000 2244723 1575238930.80 151.5340 60.0009 32.0000 1.9558 1.9574 410.8882 411.3127 0.0648 -1.0000 -1.0000 2244801 1575238930.90 151.5340 60.0009 32.0000 1.9554 1.9571 410.8221 411.2452 0.0646 -1.0000 -1.0000 2244863 1575238931.00 151.5340 60.0009 32.0000 1.9554 1.9571 410.9653 411.3882 0.0646 -1.0000 -1.0000 2244926 1575238931.10 151.5340 60.0009 32.0000 1.9540 1.9557 411.0677 411.4911 0.0646 -1.0000 -1.0000 2244988 1575238931.20 151.5514 60.0009 32.0000 1.9544 1.9561 411.0574 411.4805 0.0646 -1.0000 -1.0000 2245051 1575238931.30 151.5867 60.0009 32.0000 1.9550 1.9566 411.0650 411.4882 0.0646 -1.0000 -1.0000 2245113 1575238931.40 151.5867 60.0009 32.0000 1.9552 1.9568 411.0664 411.4898 0.0646 -1.0000 -1.0000 2245191 1575238931.50 151.5867 60.0009 32.0000 1.9557 1.9574 410.9714 411.3947 0.0646 -1.0000 -1.0000 2245254 1575238931.60 151.5867 60.0009 32.0000 1.9553 1.9569 410.8254 411.2473 0.0644 -1.0000 -1.0000 2245317 1575238931.70 151.5867 60.0009 32.0000 1.9556 1.9572 410.8285 411.2511 0.0646 -1.0000 -1.0000 2245395 1575238931.80 151.5867 60.0009 32.0000 1.9552 1.9569 410.9483 411.3704 0.0644 -1.0000 -1.0000 2245457 1575238931.90 151.5468 60.0009 32.0000 1.9542 1.9558 411.0241 411.4464 0.0645 -1.0000 -1.0000 2245519 1575238932.00 151.5468 60.0009 32.0000 1.9544 1.9561 411.0823 411.5060 0.0647 -1.0000 -1.0000 2245957 1575238932.10 151.5468 60.0009 32.0000 1.9548 1.9565 410.9924 411.4142 0.0643 -1.0000 -1.0000 2246019 1575238932.20 151.5468 60.0009 32.0000 1.9553 1.9570 411.0782 411.5005 0.0645 -1.0000 -1.0000 2246082 1575238932.30 151.5468 60.0009 32.0000 1.9555 1.9572 410.8705 411.2930 0.0645 -1.0000 -1.0000 2246160 1575238932.40 151.3953 60.0009 32.0000 1.9555 1.9571 410.9012 411.3245 0.0646 -1.0000 -1.0000 2246222 1575238932.50 151.3953 60.0009 32.0000 1.9549 1.9565 410.8332 411.2550 0.0644 -1.0000 -1.0000 2246582 1575238932.60 151.3953 60.0009 32.0000 1.9558 1.9575 410.8327 411.2544 0.0644 -1.0000 -1.0000 2246644 1575238932.70 151.3953 60.0009 32.0000 1.9548 1.9565 410.8259 411.2481 0.0645 -1.0000 -1.0000 2246707 1575238932.80 151.3953 60.0009 32.0000 1.9544 1.9561 410.9643 411.3875 0.0646 -1.0000 -1.0000 2246769 1575238932.90 151.3964 60.0009 32.0000 1.9545 1.9561 410.9800 411.4027 0.0646 -1.0000 -1.0000 2246832 1575238933.00 151.4643 60.0009 32.0000 1.9550 1.9567 411.0992 411.5229 0.0647 -1.0000 -1.0000 2247191 1575238933.10 151.4643 60.0009 32.0000 1.9548 1.9564 411.0326 411.4555 0.0645 -1.0000 -1.0000 2247269 1575238933.20 151.4643 60.0009 32.0000 1.9552 1.9569 410.8376 411.2601 0.0646 -1.0000 -1.0000 2247332 1575238933.30 151.4643 60.0009 32.0000 1.9557 1.9573 410.7792 411.2019 0.0645 -1.0000 -1.0000 2247394 1575238933.40 151.4643 60.0009 32.0000 1.9562 1.9579 410.7983 411.2214 0.0646 -1.0000 -1.0000 2247457 1575238933.50 151.5628 60.0009 32.0000 1.9548 1.9565 410.9296 411.3525 0.0645 -1.0000 -1.0000 2247519 1575238933.60 151.5690 60.0009 32.0000 1.9555 1.9571 410.8718 411.2938 0.0644 -1.0000 -1.0000 2247582 1575238933.70 151.5690 60.0009 32.0000 1.9551 1.9567 411.0993 411.5230 0.0647 -1.0000 -1.0000 2247660 1575238933.80 151.5690 60.0009 32.0000 1.9549 1.9566 411.1247 411.5477 0.0646 -1.0000 -1.0000 2247722 1575238933.90 151.5690 60.0009 32.0000 1.9547 1.9564 411.0781 411.5020 0.0647 -1.0000 -1.0000 2247785 1575238934.00 151.5690 60.0009 32.0000 1.9549 1.9565 410.9768 411.3996 0.0645 -1.0000 -1.0000 2247863 1575238934.10 151.5723 60.0009 32.0000 1.9552 1.9568 410.9153 411.3371 0.0644 -1.0000 -1.0000 2247926 1575238934.20 151.5723 60.0009 32.0000 1.9553 1.9569 410.8738 411.2959 0.0645 -1.0000 -1.0000 2247988 1575238934.30 151.5723 60.0009 32.0000 1.9557 1.9573 410.8274 411.2489 0.0643 -1.0000 -1.0000 2248066 1575238934.40 151.5723 60.0009 32.0000 1.9550 1.9566 410.9439 411.3666 0.0646 -1.0000 -1.0000 2248129 1575238934.50 151.5723 60.0009 32.0000 1.9543 1.9559 411.0029 411.4256 0.0645 -1.0000 -1.0000 2248191 1575238934.60 151.4847 60.0012 32.0000 1.9544 1.9560 410.9747 411.3965 0.0644 -1.0000 -1.0000 2248254 1575238934.70 151.4780 60.0013 32.0000 1.9547 1.9563 411.0668 411.4893 0.0645 -1.0000 -1.0000 2248316 1575238934.80 151.4780 60.0013 32.0000 1.9548 1.9565 411.0657 411.4879 0.0644 -1.0000 -1.0000 2248394 1575238934.90 151.4780 60.0013 32.0000 1.9556 1.9572 410.9109 411.3323 0.0643 -1.0000 -1.0000 2248457 1575238935.00 151.4780 60.0013 32.0000 1.9565 1.9582 410.9196 411.3425 0.0645 -1.0000 -1.0000 2248519 1575238935.10 151.4780 60.0013 32.0000 1.9559 1.9576 410.8942 411.3156 0.0644 -1.0000 -1.0000 2248707 1575238935.20 151.4780 60.0013 32.0000 1.9560 1.9576 410.9770 411.3997 0.0645 -1.0000 -1.0000 2248769 1575238935.30 151.4780 60.0013 32.0000 1.9559 1.9575 411.1181 411.5399 0.0643 -1.0000 -1.0000 2248832 1575238935.40 151.6416 60.0013 32.0000 1.9557 1.9573 411.1161 411.5395 0.0646 -1.0000 -1.0000 2248941 1575238935.50 151.6416 60.0013 32.0000 1.9552 1.9569 411.0079 411.4307 0.0646 -1.0000 -1.0000 2249004 1575238935.60 151.6416 60.0013 32.0000 1.9558 1.9575 410.8588 411.2814 0.0645 -1.0000 -1.0000 2249441 1575238935.70 151.6416 60.0013 32.0000 1.9551 1.9567 410.9511 411.3736 0.0645 -1.0000 -1.0000 2249504 1575238935.80 151.6416 60.0013 32.0000 1.9554 1.9571 410.9698 411.3925 0.0645 -1.0000 -1.0000 2249566 1575238935.90 151.5935 60.0013 32.0000 1.9545 1.9562 410.9540 411.3763 0.0644 -1.0000 -1.0000 2249629 1575238936.00 151.5741 60.0013 32.0000 1.9548 1.9564 411.0925 411.5148 0.0645 -1.0000 -1.0000 2249707 1575238936.10 151.5741 60.0013 32.0000 1.9556 1.9573 411.0522 411.4757 0.0645 -1.0000 -1.0000 2250160 1575238936.20 151.5741 60.0013 32.0000 1.9550 1.9566 411.1031 411.5249 0.0644 -1.0000 -1.0000 2250222 1575238936.30 151.5741 60.0013 32.0000 1.9555 1.9571 411.0298 411.4527 0.0646 -1.0000 -1.0000 2250301 1575238936.40 151.5741 60.0013 32.0000 1.9556 1.9572 410.9346 411.3576 0.0645 -1.0000 -1.0000 2250363 1575238936.50 151.4690 60.0013 32.0000 1.9554 1.9571 410.8720 411.2938 0.0645 -1.0000 -1.0000 2250441 1575238936.60 151.4522 60.0013 32.0000 1.9552 1.9569 410.9646 411.3876 0.0646 -1.0000 -1.0000 2250504 1575238936.70 151.4522 60.0013 32.0000 1.9551 1.9568 410.9345 411.3571 0.0645 -1.0000 -1.0000 2250566 1575238936.80 151.4522 60.0013 32.0000 1.9551 1.9568 411.0970 411.5191 0.0644 -1.0000 -1.0000 2250644 1575238936.90 151.4522 60.0013 32.0000 1.9543 1.9559 411.0904 411.5129 0.0645 -1.0000 -1.0000 2250707 1575238937.00 151.4616 60.0013 32.0000 1.9549 1.9566 411.1423 411.5651 0.0645 -1.0000 -1.0000 2250769 1575238937.10 151.5470 60.0013 32.0000 1.9550 1.9567 411.0724 411.4952 0.0646 -1.0000 -1.0000 2251176 1575238937.20 151.5470 60.0013 32.0000 1.9549 1.9566 411.0573 411.4806 0.0645 -1.0000 -1.0000 2251238 1575238937.30 151.5470 60.0013 32.0000 1.9553 1.9570 411.0160 411.4395 0.0647 -1.0000 -1.0000 2251301 1575238937.40 151.5470 60.0013 32.0000 1.9550 1.9567 410.9869 411.4111 0.0647 -1.0000 -1.0000 2251379 1575238937.50 151.5470 60.0013 32.0000 1.9551 1.9567 410.9425 411.3653 0.0645 -1.0000 -1.0000 2251441 1575238937.60 151.4279 60.0013 32.0000 1.9550 1.9566 411.0238 411.4466 0.0646 -1.0000 -1.0000 2251504 1575238937.70 151.4279 60.0013 32.0000 1.9545 1.9562 411.0262 411.4500 0.0647 -1.0000 -1.0000 2251660 1575238937.80 151.4279 60.0013 32.0000 1.9551 1.9568 411.0852 411.5087 0.0646 -1.0000 -1.0000 2251722 1575238937.90 151.4279 60.0013 32.0000 1.9551 1.9568 411.2007 411.6243 0.0647 -1.0000 -1.0000 2251785 1575238938.00 151.4279 60.0013 32.0000 1.9549 1.9566 411.0455 411.4687 0.0645 -1.0000 -1.0000 2251863 1575238938.10 151.4448 60.0013 32.0000 1.9556 1.9573 411.0181 411.4405 0.0645 -1.0000 -1.0000 2251926 1575238938.20 151.4729 60.0013 32.0000 1.9554 1.9570 411.0973 411.5211 0.0647 -1.0000 -1.0000 2251988 1575238938.30 151.4729 60.0013 32.0000 1.9555 1.9572 410.9541 411.3781 0.0648 -1.0000 -1.0000 2252051 1575238938.40 151.4729 60.0013 32.0000 1.9562 1.9578 410.9259 411.3501 0.0647 -1.0000 -1.0000 2252113 1575238938.50 151.4729 60.0013 32.0000 1.9558 1.9575 410.9202 411.3434 0.0646 -1.0000 -1.0000 2252191 1575238938.60 151.4729 60.0013 32.0000 1.9558 1.9574 410.9796 411.4040 0.0647 -1.0000 -1.0000 2252254 1575238938.70 151.4729 60.0013 32.0000 1.9549 1.9565 411.1403 411.5640 0.0648 -1.0000 -1.0000 2252441 1575238938.80 151.4729 60.0013 32.0000 1.9549 1.9565 411.0892 411.5138 0.0647 -1.0000 -1.0000 2252519 1575238938.90 151.5770 60.0013 32.0000 1.9553 1.9570 411.0062 411.4296 0.0646 -1.0000 -1.0000 2252582 1575238939.00 151.5770 60.0013 32.0000 1.9556 1.9573 410.8910 411.3142 0.0647 -1.0000 -1.0000 2252644 1575238939.10 151.5770 60.0013 32.0000 1.9555 1.9572 410.8285 411.2519 0.0645 -1.0000 -1.0000 2252707 1575238939.20 151.5770 60.0013 32.0000 1.9559 1.9575 410.8406 411.2641 0.0647 -1.0000 -1.0000 2253191 1575238939.30 151.5770 60.0013 32.0000 1.9552 1.9568 410.7965 411.2194 0.0646 -1.0000 -1.0000 2253254 1575238939.40 151.4377 60.0013 32.0000 1.9553 1.9570 411.0054 411.4289 0.0647 -1.0000 -1.0000 2253395 1575238939.50 151.4377 60.0013 32.0000 1.9544 1.9561 410.9148 411.3387 0.0647 -1.0000 -1.0000 2253582 1575238939.60 151.4377 60.0013 32.0000 1.9544 1.9561 411.0444 411.4679 0.0646 -1.0000 -1.0000 2253644 1575238939.70 151.4377 60.0013 32.0000 1.9542 1.9558 411.0441 411.4686 0.0648 -1.0000 -1.0000 2253707 1575238939.80 151.4377 60.0013 32.0000 1.9546 1.9563 410.8357 411.2599 0.0648 -1.0000 -1.0000 2253769 1575238939.90 151.4377 60.0013 32.0000 1.9550 1.9567 410.8461 411.2703 0.0647 -1.0000 -1.0000 2253832 1575238940.00 151.4250 60.0016 32.0000 1.9551 1.9568 410.8508 411.2740 0.0646 -1.0000 -1.0000 2253910 1575238940.10 151.4250 60.0016 32.0000 1.9543 1.9560 410.9906 411.4140 0.0648 -1.0000 -1.0000 2253972 1575238940.20 151.4250 60.0016 32.0000 1.9541 1.9558 410.9995 411.4237 0.0648 -1.0000 -1.0000 2254707 1575238940.30 151.4250 60.0016 32.0000 1.9549 1.9566 410.9571 411.3818 0.0648 -1.0000 -1.0000 2254785 1575238940.40 151.4250 60.0016 32.0000 1.9551 1.9567 410.9799 411.4045 0.0649 -1.0000 -1.0000 2254847 1575238940.50 151.4250 60.0016 32.0000 1.9549 1.9566 410.9072 411.3305 0.0647 -1.0000 -1.0000 2254926 1575238940.60 151.4518 60.0016 32.0000 1.9558 1.9575 410.9461 411.3708 0.0648 -1.0000 -1.0000 2254988 1575238940.70 151.5327 60.0016 32.0000 1.9553 1.9570 410.9597 411.3844 0.0649 -1.0000 -1.0000 2255051 1575238940.80 151.5327 60.0016 32.0000 1.9552 1.9569 410.8978 411.3218 0.0647 -1.0000 -1.0000 2255113 1575238940.90 151.5327 60.0016 32.0000 1.9546 1.9563 410.9267 411.3510 0.0647 -1.0000 -1.0000 2255191 1575238941.00 151.5327 60.0016 32.0000 1.9543 1.9560 410.9745 411.3981 0.0647 -1.0000 -1.0000 2255254 1575238941.10 151.5327 60.0016 32.0000 1.9549 1.9566 410.9122 411.3365 0.0648 -1.0000 -1.0000 2255316 1575238941.20 151.4290 60.0016 32.0000 1.9546 1.9563 410.7570 411.1803 0.0647 -1.0000 -1.0000 2255379 1575238941.30 151.4290 60.0016 32.0000 1.9543 1.9559 410.8760 411.2991 0.0646 -1.0000 -1.0000 2255441 1575238941.40 151.4290 60.0016 32.0000 1.9544 1.9560 410.9727 411.3955 0.0645 -1.0000 -1.0000 2255519 1575238941.50 151.4290 60.0016 32.0000 1.9547 1.9563 410.9847 411.4083 0.0647 -1.0000 -1.0000 2255582 1575238941.60 151.4290 60.0016 32.0000 1.9546 1.9562 411.0102 411.4341 0.0648 -1.0000 -1.0000 2255644 1575238941.70 151.4290 60.0016 32.0000 1.9544 1.9561 411.0183 411.4429 0.0648 -1.0000 -1.0000 2255722 1575238941.80 151.4232 60.0016 32.0000 1.9547 1.9563 411.0498 411.4740 0.0648 -1.0000 -1.0000 2255785 1575238941.90 151.4217 60.0016 32.0000 1.9547 1.9564 411.0124 411.4372 0.0649 -1.0000 -1.0000 2255847 1575238942.00 151.4217 60.0016 32.0000 1.9554 1.9570 410.9133 411.3375 0.0647 -1.0000 -1.0000 2255910 1575238942.10 151.4217 60.0016 32.0000 1.9555 1.9571 410.8843 411.3084 0.0648 -1.0000 -1.0000 2255972 1575238942.20 151.4217 60.0016 32.0000 1.9554 1.9571 410.8783 411.3031 0.0648 -1.0000 -1.0000 2256035 1575238942.30 151.4217 60.0016 32.0000 1.9546 1.9562 410.9080 411.3320 0.0648 -1.0000 -1.0000 2256222 1575238942.40 151.4217 60.0016 32.0000 1.9548 1.9564 411.0836 411.5080 0.0647 -1.0000 -1.0000 2256285 1575238942.50 151.4217 60.0016 32.0000 1.9546 1.9563 411.1528 411.5774 0.0648 -1.0000 -1.0000 2256363 1575238942.60 151.4217 60.0016 32.0000 1.9546 1.9563 411.0671 411.4908 0.0647 -1.0000 -1.0000 2256598 1575238942.70 151.4217 60.0016 32.0000 1.9543 1.9560 410.9408 411.3657 0.0649 -1.0000 -1.0000 2256676 1575238942.80 151.4217 60.0016 32.0000 1.9547 1.9564 410.8444 411.2689 0.0648 -1.0000 -1.0000 2256754 1575238942.90 151.4249 60.0016 32.0000 1.9553 1.9570 410.9729 411.3975 0.0648 -1.0000 -1.0000 2256816 1575238943.00 151.6369 60.0016 32.0000 1.9549 1.9565 410.9213 411.3451 0.0647 -1.0000 -1.0000 2256879 1575238943.10 151.6369 60.0016 32.0000 1.9558 1.9574 411.0094 411.4335 0.0647 -1.0000 -1.0000 2256988 1575238943.20 151.6369 60.0016 32.0000 1.9547 1.9564 410.9724 411.3962 0.0647 -1.0000 -1.0000 2257051 1575238943.30 151.6369 60.0016 32.0000 1.9544 1.9561 411.0837 411.5083 0.0647 -1.0000 -1.0000 2257114 1575238943.40 151.6369 60.0016 32.0000 1.9544 1.9560 410.9244 411.3482 0.0647 -1.0000 -1.0000 2257223 1575238943.50 151.6369 60.0016 32.0000 1.9551 1.9567 410.8886 411.3146 0.0650 -1.0000 -1.0000 2257285 1575238943.60 151.5102 60.0016 32.0000 1.9541 1.9558 410.7950 411.2198 0.0649 -1.0000 -1.0000 2257348 1575238943.70 151.3850 60.0016 32.0000 1.9549 1.9566 410.7856 411.2113 0.0650 -1.0000 -1.0000 2257410 1575238943.80 151.3850 60.0016 32.0000 1.9544 1.9561 410.8797 411.3052 0.0650 -1.0000 -1.0000 2257473 1575238943.90 151.3850 60.0016 32.0000 1.9548 1.9564 410.7762 411.2013 0.0649 -1.0000 -1.0000 2258208 1575238944.00 151.3850 60.0016 32.0000 1.9533 1.9550 410.9080 411.3329 0.0649 -1.0000 -1.0000 2258285 1575238944.10 151.3850 60.0016 32.0000 1.9538 1.9555 410.9570 411.3826 0.0650 -1.0000 -1.0000 2258348 1575238944.20 151.3730 60.0016 32.0000 1.9535 1.9551 411.0760 411.5020 0.0650 -1.0000 -1.0000 2258426 1575238944.30 151.3730 60.0016 32.0000 1.9542 1.9559 411.0531 411.4783 0.0649 -1.0000 -1.0000 2258489 1575238944.40 151.3730 60.0016 32.0000 1.9547 1.9564 410.8857 411.3111 0.0650 -1.0000 -1.0000 2258551 1575238944.50 151.3730 60.0016 32.0000 1.9556 1.9573 410.8376 411.2628 0.0649 -1.0000 -1.0000 2258629 1575238944.60 151.3730 60.0016 32.0000 1.9550 1.9567 410.7761 411.2014 0.0650 -1.0000 -1.0000 2258692 1575238944.70 151.4099 60.0018 32.0000 1.9545 1.9561 410.8106 411.2360 0.0650 -1.0000 -1.0000 2258770 1575238944.80 151.4361 60.0019 32.0000 1.9547 1.9564 410.8910 411.3165 0.0649 -1.0000 -1.0000 2258848 1575238944.90 151.4361 60.0019 32.0000 1.9553 1.9569 410.9007 411.3262 0.0650 -1.0000 -1.0000 2258926 1575238945.00 151.4361 60.0019 32.0000 1.9547 1.9564 410.9756 411.4019 0.0650 -1.0000 -1.0000 2258989 1575238945.10 151.4361 60.0019 32.0000 1.9541 1.9558 410.9731 411.3984 0.0649 -1.0000 -1.0000 2259051 1575238945.20 151.4361 60.0019 32.0000 1.9537 1.9554 411.0269 411.4525 0.0649 -1.0000 -1.0000 2259114 1575238945.30 151.4360 60.0019 32.0000 1.9543 1.9560 411.0159 411.4402 0.0648 -1.0000 -1.0000 2259176 1575238945.40 151.4357 60.0019 32.0000 1.9553 1.9570 411.0021 411.4279 0.0650 -1.0000 -1.0000 2259426 1575238945.50 151.4357 60.0019 32.0000 1.9564 1.9580 410.9779 411.4035 0.0650 -1.0000 -1.0000 2259489 1575238945.60 151.4357 60.0019 32.0000 1.9551 1.9567 411.0639 411.4897 0.0650 -1.0000 -1.0000 2259551 1575238945.70 151.4357 60.0019 32.0000 1.9544 1.9561 411.0869 411.5127 0.0650 -1.0000 -1.0000 2259629 1575238945.80 151.4357 60.0019 32.0000 1.9545 1.9561 410.9906 411.4167 0.0650 -1.0000 -1.0000 2259692 1575238945.90 151.4368 60.0019 32.0000 1.9545 1.9561 411.0038 411.4295 0.0650 -1.0000 -1.0000 2300379 1575238946.00 151.4490 60.0019 32.0000 1.9554 1.9571 410.9394 411.3651 0.0650 -1.0000 -1.0000 2300457 1575238946.10 151.4490 60.0019 32.0000 1.9544 1.9561 410.8609 411.2866 0.0649 -1.0000 -1.0000 2300520 1575238946.20 151.4490 60.0019 32.0000 1.9546 1.9563 410.8366 411.2622 0.0651 -1.0000 -1.0000 2300582 1575238946.30 151.4490 60.0019 32.0000 1.9547 1.9564 410.7882 411.2139 0.0650 -1.0000 -1.0000 2300660 1575238946.40 151.4490 60.0019 32.0000 1.9547 1.9564 410.8913 411.3164 0.0649 -1.0000 -1.0000 2300723 1575238946.50 151.3442 60.0019 32.0000 1.9546 1.9562 411.0230 411.4476 0.0648 -1.0000 -1.0000 2300801 1575238946.60 151.3442 60.0019 32.0000 1.9545 1.9562 411.0643 411.4896 0.0649 -1.0000 -1.0000 2300848 1575238946.70 151.3442 60.0019 32.0000 1.9552 1.9569 410.9220 411.3462 0.0647 -1.0000 -1.0000 2300926 1575238946.80 151.3442 60.0019 32.0000 1.9555 1.9572 410.9200 411.3439 0.0647 -1.0000 -1.0000 2300989 1575238946.90 151.3442 60.0019 32.0000 1.9553 1.9570 410.8531 411.2770 0.0648 -1.0000 -1.0000 2301051 1575238947.00 151.3763 60.0019 32.0000 1.9546 1.9563 411.0130 411.4383 0.0649 -1.0000 -1.0000 2301114 1575238947.10 151.4130 60.0019 32.0000 1.9539 1.9556 410.9933 411.4178 0.0648 -1.0000 -1.0000 2301192 1575238947.20 151.4130 60.0019 32.0000 1.9544 1.9561 411.0426 411.4670 0.0648 -1.0000 -1.0000 2301254 1575238947.30 151.4130 60.0019 32.0000 1.9546 1.9563 410.9349 411.3592 0.0648 -1.0000 -1.0000 2301317 1575238947.40 151.4130 60.0019 32.0000 1.9552 1.9568 410.9762 411.4011 0.0648 -1.0000 -1.0000 2301379 1575238947.50 151.4130 60.0019 32.0000 1.9561 1.9577 410.7769 411.2006 0.0647 -1.0000 -1.0000 2301442 1575238947.60 151.4130 60.0019 32.0000 1.9555 1.9572 410.7708 411.1950 0.0648 -1.0000 -1.0000 2301551 1575238947.70 151.4598 60.0019 32.0000 1.9551 1.9568 410.7939 411.2170 0.0647 -1.0000 -1.0000 2301629 1575238947.80 151.4598 60.0019 32.0000 1.9554 1.9571 410.9686 411.3930 0.0648 -1.0000 -1.0000 2301692 1575238947.90 151.4598 60.0019 32.0000 1.9545 1.9561 410.9966 411.4214 0.0649 -1.0000 -1.0000 2301754 1575238948.00 151.4598 60.0019 32.0000 1.9546 1.9562 411.0817 411.5057 0.0647 -1.0000 -1.0000 2301942 1575238948.10 151.4598 60.0019 32.0000 1.9541 1.9558 411.0792 411.5037 0.0648 -1.0000 -1.0000 2302004 1575238948.20 151.4462 60.0019 32.0000 1.9551 1.9568 410.9520 411.3759 0.0647 -1.0000 -1.0000 2302067 1575238948.30 151.4453 60.0019 32.0000 1.9545 1.9562 410.8884 411.3122 0.0648 -1.0000 -1.0000 2302145 1575238948.40 151.4453 60.0019 32.0000 1.9550 1.9566 410.8541 411.2786 0.0648 -1.0000 -1.0000 2302207 1575238948.50 151.4453 60.0019 32.0000 1.9558 1.9575 410.8256 411.2504 0.0649 -1.0000 -1.0000 2302457 1575238948.60 151.4453 60.0019 32.0000 1.9554 1.9570 410.9499 411.3748 0.0649 -1.0000 -1.0000 2302504 1575238948.70 151.4453 60.0019 32.0000 1.9546 1.9563 410.9392 411.3639 0.0648 -1.0000 -1.0000 2302567 1575238948.80 151.4360 60.0019 32.0000 1.9547 1.9563 411.0256 411.4497 0.0647 -1.0000 -1.0000 2302645 1575238948.90 151.4360 60.0019 32.0000 1.9544 1.9560 411.0721 411.4971 0.0648 -1.0000 -1.0000 2302707 1575238949.00 151.4360 60.0019 32.0000 1.9554 1.9571 410.8700 411.2945 0.0649 -1.0000 -1.0000 2302957 1575238949.10 151.4360 60.0019 32.0000 1.9554 1.9571 410.9120 411.3374 0.0650 -1.0000 -1.0000 2303035 1575238949.20 151.4360 60.0019 32.0000 1.9557 1.9574 410.9254 411.3506 0.0649 -1.0000 -1.0000 2303098 1575238949.30 151.4192 60.0019 32.0000 1.9543 1.9560 410.9715 411.3969 0.0649 -1.0000 -1.0000 2303160 1575238949.40 151.4192 60.0019 32.0000 1.9541 1.9557 410.9565 411.3810 0.0648 -1.0000 -1.0000 2303223 1575238949.50 151.4192 60.0019 32.0000 1.9535 1.9552 410.8768 411.3018 0.0649 -1.0000 -1.0000 2303473 1575238949.60 151.4192 60.0019 32.0000 1.9542 1.9558 411.0235 411.4481 0.0649 -1.0000 -1.0000 2303535 1575238949.70 151.4192 60.0019 32.0000 1.9537 1.9553 410.9660 411.3919 0.0650 -1.0000 -1.0000 2303614 1575238949.80 151.4231 60.0019 32.0000 1.9542 1.9558 410.9609 411.3856 0.0648 -1.0000 -1.0000 2303676 1575238949.90 151.4420 60.0022 32.0000 1.9547 1.9563 410.8376 411.2622 0.0649 -1.0000 -1.0000 2303739 1575238950.00 151.4420 60.0022 32.0000 1.9547 1.9563 410.8334 411.2581 0.0648 -1.0000 -1.0000 2304176 1575238950.10 151.4420 60.0022 32.0000 1.9542 1.9558 410.9142 411.3392 0.0649 -1.0000 -1.0000 2304223 1575238950.20 151.4420 60.0022 32.0000 1.9535 1.9551 411.0292 411.4550 0.0650 -1.0000 -1.0000 2304285 1575238950.30 151.4420 60.0022 32.0000 1.9543 1.9560 411.0431 411.4682 0.0649 -1.0000 -1.0000 2304364 1575238950.40 151.4420 60.0022 32.0000 1.9542 1.9559 411.0382 411.4636 0.0649 -1.0000 -1.0000 2304426 1575238950.50 151.5424 60.0022 32.0000 1.9543 1.9560 411.0466 411.4720 0.0649 -1.0000 -1.0000 2304723 1575238950.60 151.5457 60.0022 32.0000 1.9556 1.9573 410.9666 411.3920 0.0649 -1.0000 -1.0000 2304785 1575238950.70 151.5457 60.0022 32.0000 1.9545 1.9562 410.9576 411.3823 0.0648 -1.0000 -1.0000 2304848 1575238950.80 151.5457 60.0022 32.0000 1.9551 1.9567 410.9051 411.3304 0.0650 -1.0000 -1.0000 2304911 1575238950.90 151.5457 60.0022 32.0000 1.9557 1.9574 410.8509 411.2764 0.0650 -1.0000 -1.0000 2304989 1575238951.00 151.5446 60.0022 32.0000 1.9552 1.9569 410.8342 411.2600 0.0651 -1.0000 -1.0000 2305176 1575238951.10 151.4879 60.0022 32.0000 1.9549 1.9566 410.8683 411.2928 0.0648 -1.0000 -1.0000 2305239 1575238951.20 151.4879 60.0022 32.0000 1.9554 1.9571 410.9426 411.3672 0.0649 -1.0000 -1.0000 2305301 1575238951.30 151.4879 60.0022 32.0000 1.9542 1.9559 411.0335 411.4585 0.0649 -1.0000 -1.0000 2305364 1575238951.40 151.4879 60.0022 32.0000 1.9542 1.9559 410.9943 411.4197 0.0649 -1.0000 -1.0000 2305442 1575238951.50 151.4879 60.0022 32.0000 1.9546 1.9563 410.9690 411.3940 0.0649 -1.0000 -1.0000 2305504 1575238951.60 151.4879 60.0022 32.0000 1.9555 1.9572 410.8866 411.3116 0.0649 -1.0000 -1.0000 2305676 1575238951.70 151.4715 60.0022 32.0000 1.9552 1.9568 410.8702 411.2956 0.0650 -1.0000 -1.0000 2305754 1575238951.80 151.4715 60.0022 32.0000 1.9557 1.9574 410.8726 411.2981 0.0650 -1.0000 -1.0000 2305817 1575238951.90 151.4715 60.0022 32.0000 1.9557 1.9574 410.8864 411.3122 0.0650 -1.0000 -1.0000 2305879 1575238952.00 151.4715 60.0022 32.0000 1.9546 1.9562 410.9452 411.3707 0.0649 -1.0000 -1.0000 2305942 1575238952.10 151.4715 60.0022 32.0000 1.9541 1.9558 411.0318 411.4567 0.0649 -1.0000 -1.0000 2306004 1575238952.20 151.4839 60.0022 32.0000 1.9547 1.9563 411.0061 411.4317 0.0650 -1.0000 -1.0000 2306067 1575238952.30 151.5235 60.0022 32.0000 1.9545 1.9562 410.9403 411.3657 0.0649 -1.0000 -1.0000 2306145 1575238952.40 151.5235 60.0022 32.0000 1.9551 1.9568 410.8726 411.2978 0.0649 -1.0000 -1.0000 2306207 1575238952.50 151.5235 60.0022 32.0000 1.9553 1.9570 410.8844 411.3095 0.0649 -1.0000 -1.0000 2306285 1575238952.60 151.5235 60.0022 32.0000 1.9549 1.9566 410.8620 411.2861 0.0647 -1.0000 -1.0000 2306473 1575238952.70 151.5235 60.0022 32.0000 1.9547 1.9564 410.9563 411.3811 0.0648 -1.0000 -1.0000 2306535 1575238952.80 151.3478 60.0022 32.0000 1.9543 1.9560 411.0275 411.4514 0.0647 -1.0000 -1.0000 2306598 1575238952.90 151.3478 60.0022 32.0000 1.9537 1.9554 411.0224 411.4466 0.0647 -1.0000 -1.0000 2306660 1575238953.00 151.3478 60.0022 32.0000 1.9540 1.9557 411.1418 411.5661 0.0648 -1.0000 -1.0000 2306739 1575238953.10 151.3478 60.0022 32.0000 1.9548 1.9565 410.9956 411.4202 0.0648 -1.0000 -1.0000 2307098 1575238953.20 151.3478 60.0022 32.0000 1.9551 1.9567 411.0430 411.4682 0.0650 -1.0000 -1.0000 2307176 1575238953.30 151.3971 60.0022 32.0000 1.9556 1.9573 411.0798 411.5055 0.0649 -1.0000 -1.0000 2307239 1575238953.40 151.4513 60.0022 32.0000 1.9555 1.9571 411.0026 411.4276 0.0649 -1.0000 -1.0000 2307301 1575238953.50 151.4513 60.0022 32.0000 1.9554 1.9570 410.9503 411.3748 0.0647 -1.0000 -1.0000 2307364 1575238953.60 151.4513 60.0022 32.0000 1.9563 1.9579 410.8385 411.2624 0.0647 -1.0000 -1.0000 2307442 1575238953.70 151.4513 60.0022 32.0000 1.9556 1.9573 410.9625 411.3869 0.0648 -1.0000 -1.0000 2307520 1575238953.80 151.4513 60.0022 32.0000 1.9548 1.9565 410.9750 411.3996 0.0649 -1.0000 -1.0000 2307567 1575238953.90 151.4513 60.0022 32.0000 1.9546 1.9563 411.0469 411.4722 0.0649 -1.0000 -1.0000 2307645 1575238954.00 151.4829 60.0022 32.0000 1.9544 1.9561 411.0429 411.4678 0.0649 -1.0000 -1.0000 2307707 1575238954.10 151.4829 60.0022 32.0000 1.9541 1.9558 411.0639 411.4895 0.0649 -1.0000 -1.0000 2307770 1575238954.20 151.4829 60.0022 32.0000 1.9543 1.9559 411.0103 411.4350 0.0648 -1.0000 -1.0000 2308192 1575238954.30 151.4829 60.0022 32.0000 1.9544 1.9560 410.8276 411.2528 0.0649 -1.0000 -1.0000 2308270 1575238954.40 151.4829 60.0022 32.0000 1.9546 1.9563 410.7757 411.2005 0.0649 -1.0000 -1.0000 2308332 1575238954.50 151.5586 60.0022 32.0000 1.9544 1.9560 410.8213 411.2465 0.0649 -1.0000 -1.0000 2308410 1575238954.60 151.5690 60.0022 32.0000 1.9546 1.9563 410.9015 411.3268 0.0649 -1.0000 -1.0000 2308473 1575238954.70 151.5690 60.0022 32.0000 1.9547 1.9564 411.0595 411.4850 0.0650 -1.0000 -1.0000 2308708 1575238954.80 151.5690 60.0022 32.0000 1.9552 1.9569 410.9569 411.3830 0.0651 -1.0000 -1.0000 2308770 1575238954.90 151.5690 60.0022 32.0000 1.9553 1.9570 410.9221 411.3477 0.0650 -1.0000 -1.0000 2308832 1575238955.00 151.5627 60.0022 32.0000 1.9557 1.9573 410.9025 411.3288 0.0651 -1.0000 -1.0000 2308895 1575238955.10 151.5145 60.0027 32.0000 1.9546 1.9562 410.8479 411.2729 0.0648 -1.0000 -1.0000 2308973 1575238955.20 151.5145 60.0027 32.0000 1.9546 1.9563 410.8630 411.2876 0.0648 -1.0000 -1.0000 2309754 1575238955.30 151.5145 60.0027 32.0000 1.9546 1.9562 410.9865 411.4114 0.0648 -1.0000 -1.0000 2309817 1575238955.40 151.5145 60.0027 32.0000 1.9547 1.9563 411.0190 411.4432 0.0647 -1.0000 -1.0000 2309879 1575238955.50 151.5145 60.0027 32.0000 1.9541 1.9557 410.9877 411.4121 0.0648 -1.0000 -1.0000 2309942 1575238955.60 151.5145 60.0027 32.0000 1.9542 1.9559 410.9924 411.4173 0.0648 -1.0000 -1.0000 2310004 1575238955.70 151.5145 60.0027 32.0000 1.9550 1.9567 410.9197 411.3441 0.0648 -1.0000 -1.0000 2310082 1575238955.80 151.4353 60.0027 32.0000 1.9554 1.9571 410.8133 411.2373 0.0647 -1.0000 -1.0000 2310145 1575238955.90 151.4353 60.0027 32.0000 1.9550 1.9566 410.8529 411.2768 0.0648 -1.0000 -1.0000 2310207 1575238956.00 151.4353 60.0027 32.0000 1.9557 1.9573 410.8552 411.2795 0.0648 -1.0000 -1.0000 2310285 1575238956.10 151.4353 60.0027 32.0000 1.9549 1.9566 410.8980 411.3216 0.0647 -1.0000 -1.0000 2310504 1575238956.20 151.4353 60.0027 32.0000 1.9552 1.9568 411.0165 411.4404 0.0647 -1.0000 -1.0000 2310567 1575238956.30 151.4873 60.0027 32.0000 1.9546 1.9562 411.0617 411.4870 0.0650 -1.0000 -1.0000 2310629 1575238956.40 151.5050 60.0027 32.0000 1.9553 1.9569 411.0965 411.5213 0.0648 -1.0000 -1.0000 2310692 1575238956.50 151.5050 60.0027 32.0000 1.9554 1.9571 411.1100 411.5344 0.0648 -1.0000 -1.0000 2310770 1575238956.60 151.5050 60.0027 32.0000 1.9547 1.9564 410.9738 411.3983 0.0648 -1.0000 -1.0000 2310832 1575238956.70 151.5050 60.0027 32.0000 1.9554 1.9571 410.9236 411.3477 0.0647 -1.0000 -1.0000 2310895 1575238956.80 151.5050 60.0027 32.0000 1.9555 1.9572 410.9245 411.3492 0.0648 -1.0000 -1.0000 2310973 1575238956.90 151.4446 60.0027 32.0000 1.9550 1.9566 410.8743 411.2979 0.0647 -1.0000 -1.0000 2311036 1575238957.00 151.4446 60.0027 32.0000 1.9546 1.9563 410.9514 411.3754 0.0647 -1.0000 -1.0000 2311098 1575238957.10 151.4446 60.0027 32.0000 1.9543 1.9560 411.0573 411.4804 0.0646 -1.0000 -1.0000 2311160 1575238957.20 151.4446 60.0027 32.0000 1.9548 1.9565 411.0852 411.5083 0.0646 -1.0000 -1.0000 2311223 1575238957.30 151.4446 60.0027 32.0000 1.9554 1.9570 411.0394 411.4633 0.0647 -1.0000 -1.0000 2311285 1575238957.40 151.4446 60.0027 32.0000 1.9550 1.9566 410.9931 411.4178 0.0649 -1.0000 -1.0000 2311364 1575238957.50 151.4446 60.0027 32.0000 1.9554 1.9571 410.9132 411.3377 0.0648 -1.0000 -1.0000 2311426 1575238957.60 151.4446 60.0027 32.0000 1.9561 1.9578 410.9647 411.3888 0.0648 -1.0000 -1.0000 2311489 1575238957.70 151.4446 60.0027 32.0000 1.9558 1.9574 410.9632 411.3874 0.0648 -1.0000 -1.0000 2311739 1575238957.80 151.4446 60.0027 32.0000 1.9556 1.9573 410.9285 411.3524 0.0647 -1.0000 -1.0000 2311801 1575238957.90 151.4446 60.0027 32.0000 1.9565 1.9582 410.8713 411.2957 0.0648 -1.0000 -1.0000 2311864 1575238958.00 151.4518 60.0027 32.0000 1.9559 1.9576 410.9524 411.3769 0.0648 -1.0000 -1.0000 2311942 1575238958.10 151.5060 60.0027 32.0000 1.9553 1.9570 411.0329 411.4567 0.0647 -1.0000 -1.0000 2312004 1575238958.20 151.5060 60.0027 32.0000 1.9548 1.9564 411.1004 411.5242 0.0647 -1.0000 -1.0000 2312067 1575238958.30 151.5060 60.0027 32.0000 1.9551 1.9567 410.9888 411.4131 0.0648 -1.0000 -1.0000 2312207 1575238958.40 151.5060 60.0027 32.0000 1.9557 1.9573 411.0417 411.4656 0.0647 -1.0000 -1.0000 2312270 1575238958.50 151.5060 60.0027 32.0000 1.9564 1.9581 410.8653 411.2895 0.0647 -1.0000 -1.0000 2312332 1575238958.60 151.4507 60.0027 32.0000 1.9560 1.9576 410.8473 411.2714 0.0648 -1.0000 -1.0000 2312395 1575238958.70 151.4467 60.0027 32.0000 1.9551 1.9567 410.8292 411.2534 0.0648 -1.0000 -1.0000 2312457 1575238958.80 151.4467 60.0027 32.0000 1.9551 1.9567 410.8147 411.2392 0.0648 -1.0000 -1.0000 2312707 1575238958.90 151.4467 60.0027 32.0000 1.9545 1.9561 411.0436 411.4681 0.0648 -1.0000 -1.0000 2312770 1575238959.00 151.4467 60.0027 32.0000 1.9546 1.9562 411.0407 411.4656 0.0648 -1.0000 -1.0000 2312817 1575238959.10 151.4467 60.0027 32.0000 1.9554 1.9570 411.0769 411.5013 0.0648 -1.0000 -1.0000 2312895 1575238959.20 151.4467 60.0027 32.0000 1.9551 1.9567 410.9096 411.3346 0.0649 -1.0000 -1.0000 2312957 1575238959.30 151.5489 60.0027 32.0000 1.9550 1.9566 410.7708 411.1951 0.0647 -1.0000 -1.0000 2313020 1575238959.40 151.5489 60.0027 32.0000 1.9552 1.9569 410.8686 411.2934 0.0649 -1.0000 -1.0000 2313098 1575238959.50 151.5489 60.0027 32.0000 1.9553 1.9569 410.8318 411.2567 0.0649 -1.0000 -1.0000 2313160 1575238959.60 151.5489 60.0027 32.0000 1.9555 1.9572 410.9733 411.3981 0.0648 -1.0000 -1.0000 2313223 1575238959.70 151.5489 60.0027 32.0000 1.9547 1.9564 410.9576 411.3824 0.0648 -1.0000 -1.0000 2313286 1575238959.80 151.5274 60.0029 32.0000 1.9550 1.9567 411.0317 411.4560 0.0648 -1.0000 -1.0000 2313801 1575238959.90 151.5216 60.0029 32.0000 1.9544 1.9561 411.0296 411.4548 0.0650 -1.0000 -1.0000 2313864 1575238960.00 151.5216 60.0029 32.0000 1.9551 1.9568 410.9346 411.3588 0.0648 -1.0000 -1.0000 2313942 1575238960.10 151.5216 60.0029 32.0000 1.9564 1.9580 410.8626 411.2877 0.0649 -1.0000 -1.0000 2320020 1575238966.20 151.5832 60.0033 32.0000 1.9547 1.9564 411.0166 411.4410 0.0648 -1.0000 -1.0000 2320067 1575238966.30 151.5832 60.0033 32.0000 1.9551 1.9567 410.9890 411.4130 0.0647 -1.0000 -1.0000 2320145 1575238966.40 151.5832 60.0033 32.0000 1.9553 1.9570 410.9336 411.3576 0.0648 -1.0000 -1.0000 2320207 1575238966.50 151.5832 60.0033 32.0000 1.9557 1.9573 410.8747 411.2990 0.0648 -1.0000 -1.0000 2320286 1575238966.60 151.5832 60.0033 32.0000 1.9548 1.9564 411.0198 411.4447 0.0648 -1.0000 -1.0000 2320348 1575238966.70 151.5680 60.0033 32.0000 1.9552 1.9568 411.0292 411.4543 0.0649 -1.0000 -1.0000 2320411 1575238966.80 151.5680 60.0033 32.0000 1.9547 1.9564 411.0532 411.4776 0.0648 -1.0000 -1.0000 2320489 1575238966.90 151.5680 60.0033 32.0000 1.9552 1.9568 411.0736 411.4986 0.0648 -1.0000 -1.0000 2320551 1575238967.00 151.5680 60.0033 32.0000 1.9549 1.9566 411.0823 411.5064 0.0647 -1.0000 -1.0000 2320723 1575238967.10 151.5680 60.0033 32.0000 1.9553 1.9569 411.0082 411.4335 0.0649 -1.0000 -1.0000 2320801 1575238967.20 151.4961 60.0033 32.0000 1.9546 1.9563 410.9747 411.3989 0.0648 -1.0000 -1.0000 2320864 1575238967.30 151.4961 60.0033 32.0000 1.9557 1.9574 410.8471 411.2717 0.0649 -1.0000 -1.0000 2320926 1575238967.40 151.4961 60.0033 32.0000 1.9559 1.9575 410.7824 411.2075 0.0649 -1.0000 -1.0000 2321005 1575238967.50 151.4961 60.0033 32.0000 1.9560 1.9577 410.9997 411.4243 0.0648 -1.0000 -1.0000 2321067 1575238967.60 151.4961 60.0033 32.0000 1.9546 1.9562 411.0191 411.4435 0.0648 -1.0000 -1.0000 2321254 1575238967.70 151.5021 60.0033 32.0000 1.9548 1.9565 411.0451 411.4703 0.0649 -1.0000 -1.0000 2321332 1575238967.80 151.5286 60.0033 32.0000 1.9547 1.9564 411.0133 411.4389 0.0649 -1.0000 -1.0000 2321395 1575238967.90 151.5286 60.0033 32.0000 1.9549 1.9565 411.0403 411.4649 0.0648 -1.0000 -1.0000 2321457 1575238968.00 151.5286 60.0033 32.0000 1.9554 1.9570 410.9386 411.3644 0.0650 -1.0000 -1.0000 2321536 1575238968.10 151.5286 60.0033 32.0000 1.9544 1.9561 410.9519 411.3771 0.0649 -1.0000 -1.0000 2321723 1575238968.20 151.5286 60.0033 32.0000 1.9556 1.9573 410.9657 411.3910 0.0649 -1.0000 -1.0000 2321786 1575238968.30 151.5923 60.0033 32.0000 1.9552 1.9569 410.8566 411.2811 0.0648 -1.0000 -1.0000 2321864 1575238968.40 151.5923 60.0033 32.0000 1.9553 1.9570 410.9913 411.4164 0.0649 -1.0000 -1.0000 2321926 1575238968.50 151.5923 60.0033 32.0000 1.9548 1.9565 411.0957 411.5209 0.0649 -1.0000 -1.0000 2321989 1575238968.60 151.5923 60.0033 32.0000 1.9546 1.9562 411.1433 411.5687 0.0649 -1.0000 -1.0000 2322473 1575238968.70 151.5923 60.0033 32.0000 1.9548 1.9565 410.9945 411.4198 0.0648 -1.0000 -1.0000 2322536 1575238968.80 151.4817 60.0033 32.0000 1.9543 1.9559 410.9042 411.3282 0.0649 -1.0000 -1.0000 2322614 1575238968.90 151.4230 60.0033 32.0000 1.9552 1.9569 410.8106 411.2353 0.0648 -1.0000 -1.0000 2322676 1575238969.00 151.4230 60.0033 32.0000 1.9553 1.9569 410.7922 411.2167 0.0649 -1.0000 -1.0000 2322739 1575238969.10 151.4230 60.0033 32.0000 1.9539 1.9555 410.8192 411.2446 0.0649 -1.0000 -1.0000 2322973 1575238969.20 151.4230 60.0033 32.0000 1.9544 1.9560 410.8580 411.2826 0.0648 -1.0000 -1.0000 2323036 1575238969.30 151.4230 60.0033 32.0000 1.9542 1.9559 410.9561 411.3808 0.0648 -1.0000 -1.0000 2323098 1575238969.40 151.4463 60.0033 32.0000 1.9547 1.9564 411.0200 411.4447 0.0648 -1.0000 -1.0000 2323176 1575238969.50 151.4463 60.0033 32.0000 1.9545 1.9562 410.9105 411.3354 0.0649 -1.0000 -1.0000 2323239 1575238969.60 151.4463 60.0033 32.0000 1.9549 1.9565 410.9102 411.3337 0.0646 -1.0000 -1.0000 2323473 1575238969.70 151.4463 60.0033 32.0000 1.9546 1.9563 410.8068 411.2319 0.0648 -1.0000 -1.0000 2323536 1575238969.80 151.4463 60.0033 32.0000 1.9557 1.9574 410.8320 411.2560 0.0648 -1.0000 -1.0000 2323614 1575238969.90 151.4463 60.0033 32.0000 1.9542 1.9559 410.9343 411.3587 0.0648 -1.0000 -1.0000 2323676 1575238970.00 151.3690 60.0033 32.0000 1.9544 1.9560 410.8808 411.3068 0.0649 -1.0000 -1.0000 2323754 1575238970.10 151.3690 60.0033 32.0000 1.9542 1.9558 410.9758 411.4002 0.0648 -1.0000 -1.0000 2324020 1575238970.20 151.3690 60.0033 32.0000 1.9547 1.9564 411.0091 411.4341 0.0649 -1.0000 -1.0000 2324082 1575238970.30 151.3690 60.0033 32.0000 1.9545 1.9562 410.9392 411.3645 0.0649 -1.0000 -1.0000 2324161 1575238970.40 151.3690 60.0033 32.0000 1.9554 1.9571 410.8801 411.3050 0.0649 -1.0000 -1.0000 2324223 1575238970.50 151.3690 60.0033 32.0000 1.9553 1.9569 410.8617 411.2873 0.0650 -1.0000 -1.0000 2324286 1575238970.60 151.5032 60.0033 32.0000 1.9553 1.9569 410.8030 411.2274 0.0648 -1.0000 -1.0000 2324457 1575238970.70 151.5489 60.0033 32.0000 1.9541 1.9558 410.9549 411.3801 0.0649 -1.0000 -1.0000 2324536 1575238970.80 151.5489 60.0033 32.0000 1.9538 1.9555 411.0139 411.4394 0.0650 -1.0000 -1.0000 2324614 1575238970.90 151.5489 60.0033 32.0000 1.9541 1.9557 410.9633 411.3883 0.0649 -1.0000 -1.0000 2324676 1575238971.00 151.5489 60.0033 32.0000 1.9544 1.9560 410.9431 411.3683 0.0648 -1.0000 -1.0000 2324739 1575238971.10 151.5489 60.0033 32.0000 1.9555 1.9572 410.9567 411.3809 0.0648 -1.0000 -1.0000 2325192 1575238971.20 151.4750 60.0033 32.0000 1.9551 1.9568 411.0306 411.4563 0.0650 -1.0000 -1.0000 2325254 1575238971.30 151.4750 60.0033 32.0000 1.9560 1.9576 410.8418 411.2666 0.0648 -1.0000 -1.0000 2325317 1575238971.40 151.4750 60.0033 32.0000 1.9546 1.9562 410.7967 411.2206 0.0647 -1.0000 -1.0000 2325379 1575238971.50 151.4750 60.0033 32.0000 1.9551 1.9568 410.8438 411.2688 0.0649 -1.0000 -1.0000 2325442 1575238971.60 151.4750 60.0033 32.0000 1.9546 1.9563 410.8665 411.2914 0.0649 -1.0000 -1.0000 2325505 1575238971.70 151.4750 60.0033 32.0000 1.9543 1.9559 410.8878 411.3125 0.0648 -1.0000 -1.0000 2325582 1575238971.80 151.5290 60.0033 32.0000 1.9552 1.9568 411.0044 411.4294 0.0649 -1.0000 -1.0000 2325645 1575238971.90 151.5290 60.0033 32.0000 1.9544 1.9561 411.0493 411.4745 0.0649 -1.0000 -1.0000 2325707 1575238972.00 151.5290 60.0033 32.0000 1.9542 1.9559 410.9970 411.4224 0.0650 -1.0000 -1.0000 2325786 1575238972.10 151.5290 60.0033 32.0000 1.9552 1.9569 410.8824 411.3077 0.0649 -1.0000 -1.0000 2325848 1575238972.20 151.5290 60.0033 32.0000 1.9552 1.9569 410.7435 411.1675 0.0648 -1.0000 -1.0000 2325911 1575238972.30 151.3450 60.0033 32.0000 1.9551 1.9568 410.7872 411.2115 0.0648 -1.0000 -1.0000 2325989 1575238972.40 151.3336 60.0033 32.0000 1.9548 1.9564 410.7612 411.1856 0.0649 -1.0000 -1.0000 2326051 1575238972.50 151.3336 60.0033 32.0000 1.9533 1.9550 410.8165 411.2416 0.0649 -1.0000 -1.0000 2326129 1575238972.60 151.3336 60.0033 32.0000 1.9535 1.9551 410.9799 411.4040 0.0648 -1.0000 -1.0000 2326192 1575238972.70 151.3336 60.0033 32.0000 1.9543 1.9560 410.9792 411.4039 0.0648 -1.0000 -1.0000 2326254 1575238972.80 151.3336 60.0033 32.0000 1.9549 1.9566 411.0153 411.4398 0.0648 -1.0000 -1.0000 2326317 1575238972.90 151.4709 60.0033 32.0000 1.9544 1.9561 410.8692 411.2944 0.0650 -1.0000 -1.0000 2326379 1575238973.00 151.4709 60.0033 32.0000 1.9551 1.9568 410.8269 411.2523 0.0649 -1.0000 -1.0000 2326442 1575238973.10 151.4709 60.0033 32.0000 1.9545 1.9562 410.7848 411.2098 0.0649 -1.0000 -1.0000 2326520 1575238973.20 151.4709 60.0033 32.0000 1.9546 1.9563 410.8547 411.2793 0.0648 -1.0000 -1.0000 2326708 1575238973.30 151.4709 60.0033 32.0000 1.9543 1.9559 410.9561 411.3810 0.0649 -1.0000 -1.0000 2326770 1575238973.40 151.4491 60.0033 32.0000 1.9542 1.9559 410.9512 411.3766 0.0650 -1.0000 -1.0000 2326848 1575238973.50 151.4273 60.0033 32.0000 1.9547 1.9564 411.0179 411.4427 0.0648 -1.0000 -1.0000 2326911 1575238973.60 151.4273 60.0033 32.0000 1.9547 1.9564 410.9556 411.3802 0.0648 -1.0000 -1.0000 2326973 1575238973.70 151.4273 60.0033 32.0000 1.9549 1.9566 410.8851 411.3090 0.0647 -1.0000 -1.0000 2327364 1575238973.80 151.4273 60.0033 32.0000 1.9555 1.9571 410.7768 411.2008 0.0647 -1.0000 -1.0000 2327426 1575238973.90 151.4273 60.0033 32.0000 1.9542 1.9558 410.8782 411.3018 0.0648 -1.0000 -1.0000 2327489 1575238974.00 151.3939 60.0033 32.0000 1.9542 1.9559 410.8323 411.2567 0.0648 -1.0000 -1.0000 2327567 1575238974.10 151.3939 60.0033 32.0000 1.9542 1.9559 410.9265 411.3501 0.0647 -1.0000 -1.0000 2327645 1575238974.20 151.3939 60.0033 32.0000 1.9542 1.9559 410.9213 411.3465 0.0649 -1.0000 -1.0000 2327707 1575238974.30 151.3939 60.0033 32.0000 1.9541 1.9558 410.9090 411.3329 0.0647 -1.0000 -1.0000 2327786 1575238974.40 151.3939 60.0033 32.0000 1.9545 1.9561 410.8457 411.2705 0.0649 -1.0000 -1.0000 2327848 1575238974.50 151.4560 60.0033 32.0000 1.9551 1.9568 410.8115 411.2357 0.0648 -1.0000 -1.0000 2327911 1575238974.60 151.5270 60.0033 32.0000 1.9547 1.9564 410.7494 411.1732 0.0647 -1.0000 -1.0000 2327973 1575238974.70 151.5270 60.0033 32.0000 1.9550 1.9566 410.8085 411.2334 0.0649 -1.0000 -1.0000 2328457 1575238974.80 151.5270 60.0033 32.0000 1.9553 1.9570 410.7738 411.1980 0.0648 -1.0000 -1.0000 2328536 1575238974.90 151.5270 60.0033 32.0000 1.9558 1.9575 410.8195 411.2442 0.0648 -1.0000 -1.0000 2328598 1575238975.00 151.5270 60.0033 32.0000 1.9548 1.9564 410.8976 411.3233 0.0650 -1.0000 -1.0000 2328661 1575238975.10 151.4463 60.0028 32.0000 1.9545 1.9562 410.9693 411.3945 0.0649 -1.0000 -1.0000 2328723 1575238975.20 151.4463 60.0028 32.0000 1.9550 1.9567 411.0144 411.4398 0.0649 -1.0000 -1.0000 2328786 1575238975.30 151.4463 60.0028 32.0000 1.9554 1.9570 410.8291 411.2543 0.0649 -1.0000 -1.0000 2328973 1575238975.40 151.4463 60.0028 32.0000 1.9557 1.9573 410.8054 411.2309 0.0650 -1.0000 -1.0000 2329051 1575238975.50 151.4463 60.0028 32.0000 1.9551 1.9568 410.8679 411.2933 0.0650 -1.0000 -1.0000 2329114 1575238975.60 151.4426 60.0028 32.0000 1.9559 1.9575 410.9093 411.3356 0.0651 -1.0000 -1.0000 2329176 1575238975.70 151.4425 60.0028 32.0000 1.9548 1.9565 410.9925 411.4187 0.0650 -1.0000 -1.0000 2329254 1575238975.80 151.4425 60.0028 32.0000 1.9550 1.9566 411.0188 411.4451 0.0651 -1.0000 -1.0000 2329442 1575238975.90 151.4425 60.0028 32.0000 1.9549 1.9566 411.0439 411.4706 0.0651 -1.0000 -1.0000 2329505 1575238976.00 151.4425 60.0028 32.0000 1.9559 1.9575 410.8921 411.3183 0.0650 -1.0000 -1.0000 2329582 1575238976.10 151.4425 60.0028 32.0000 1.9556 1.9573 410.8304 411.2552 0.0649 -1.0000 -1.0000 2329645 1575238976.20 151.4799 60.0028 32.0000 1.9558 1.9574 410.7804 411.2054 0.0649 -1.0000 -1.0000 2329707 1575238976.30 151.4799 60.0028 32.0000 1.9551 1.9567 410.8140 411.2394 0.0649 -1.0000 -1.0000 2329942 1575238976.40 151.4799 60.0028 32.0000 1.9545 1.9561 410.9184 411.3432 0.0649 -1.0000 -1.0000 2330004 1575238976.50 151.4799 60.0028 32.0000 1.9548 1.9565 410.9249 411.3503 0.0649 -1.0000 -1.0000 2330082 1575238976.60 151.4799 60.0028 32.0000 1.9549 1.9566 410.9491 411.3750 0.0650 -1.0000 -1.0000 2330145 1575238976.70 151.5616 60.0028 32.0000 1.9547 1.9564 411.0285 411.4542 0.0651 -1.0000 -1.0000 2330207 1575238976.80 151.5747 60.0028 32.0000 1.9552 1.9569 410.9223 411.3487 0.0651 -1.0000 -1.0000 2330957 1575238976.90 151.5747 60.0028 32.0000 1.9553 1.9570 410.8793 411.3044 0.0649 -1.0000 -1.0000 2331020 1575238977.00 151.5747 60.0028 32.0000 1.9557 1.9574 410.9019 411.3275 0.0650 -1.0000 -1.0000 2331083 1575238977.10 151.5747 60.0028 32.0000 1.9551 1.9568 410.9016 411.3271 0.0650 -1.0000 -1.0000 2331161 1575238977.20 151.5747 60.0028 32.0000 1.9554 1.9571 410.8128 411.2384 0.0650 -1.0000 -1.0000 2331223 1575238977.30 151.4876 60.0028 32.0000 1.9553 1.9570 410.8707 411.2967 0.0651 -1.0000 -1.0000 2331286 1575238977.40 151.4876 60.0028 32.0000 1.9556 1.9572 410.9350 411.3618 0.0652 -1.0000 -1.0000 2331411 1575238977.50 151.4876 60.0028 32.0000 1.9557 1.9573 411.0323 411.4583 0.0649 -1.0000 -1.0000 2331473 1575238977.60 151.4876 60.0028 32.0000 1.9552 1.9568 411.0923 411.5191 0.0651 -1.0000 -1.0000 2331536 1575238977.70 151.4876 60.0028 32.0000 1.9546 1.9563 411.0384 411.4649 0.0650 -1.0000 -1.0000 2331614 1575238977.80 151.4893 60.0028 32.0000 1.9552 1.9569 410.9510 411.3768 0.0650 -1.0000 -1.0000 2331676 1575238977.90 151.4893 60.0028 32.0000 1.9557 1.9573 410.9324 411.3581 0.0650 -1.0000 -1.0000 2331739 1575238978.00 151.4893 60.0028 32.0000 1.9560 1.9577 410.8877 411.3132 0.0650 -1.0000 -1.0000 2331801 1575238978.10 151.4893 60.0028 32.0000 1.9551 1.9568 410.9066 411.3325 0.0651 -1.0000 -1.0000 2331864 1575238978.20 151.4893 60.0028 32.0000 1.9557 1.9574 410.9859 411.4128 0.0652 -1.0000 -1.0000 2331942 1575238978.30 151.5099 60.0028 32.0000 1.9557 1.9574 411.0556 411.4819 0.0651 -1.0000 -1.0000 2332004 1575238978.40 151.5317 60.0028 32.0000 1.9547 1.9564 411.1081 411.5346 0.0651 -1.0000 -1.0000 2332192 1575238978.50 151.5317 60.0028 32.0000 1.9554 1.9571 411.1435 411.5690 0.0649 -1.0000 -1.0000 2332270 1575238978.60 151.5317 60.0028 32.0000 1.9553 1.9569 410.9800 411.4058 0.0650 -1.0000 -1.0000 2332332 1575238978.70 151.5317 60.0028 32.0000 1.9555 1.9572 410.8560 411.2819 0.0650 -1.0000 -1.0000 2332395 1575238978.80 151.5317 60.0028 32.0000 1.9554 1.9570 410.8816 411.3071 0.0650 -1.0000 -1.0000 2332457 1575238978.90 151.5317 60.0028 32.0000 1.9559 1.9575 410.7883 411.2146 0.0651 -1.0000 -1.0000 2332692 1575238979.00 151.5804 60.0028 32.0000 1.9553 1.9570 410.8292 411.2555 0.0652 -1.0000 -1.0000 2332754 1575238979.10 151.5804 60.0028 32.0000 1.9553 1.9570 410.9769 411.4042 0.0652 -1.0000 -1.0000 2332833 1575238979.20 151.5804 60.0028 32.0000 1.9545 1.9561 411.1088 411.5346 0.0649 -1.0000 -1.0000 2332895 1575238979.30 151.5804 60.0028 32.0000 1.9548 1.9564 411.1392 411.5657 0.0651 -1.0000 -1.0000 2332957 1575238979.40 151.5804 60.0028 32.0000 1.9544 1.9561 411.1103 411.5366 0.0650 -1.0000 -1.0000 2333208 1575238979.50 151.4992 60.0028 32.0000 1.9550 1.9567 411.0531 411.4793 0.0651 -1.0000 -1.0000 2333270 1575238979.60 151.4992 60.0028 32.0000 1.9555 1.9572 410.9931 411.4192 0.0650 -1.0000 -1.0000 2333333 1575238979.70 151.4992 60.0028 32.0000 1.9548 1.9564 410.9307 411.3579 0.0653 -1.0000 -1.0000 2333395 1575238979.80 151.4992 60.0028 32.0000 1.9554 1.9571 410.8816 411.3083 0.0651 -1.0000 -1.0000 2333457 1575238979.90 151.4992 60.0028 32.0000 1.9555 1.9572 410.8284 411.2558 0.0652 -1.0000 -1.0000 2333520 1575238980.00 151.4979 60.0028 32.0000 1.9552 1.9568 410.9326 411.3593 0.0652 -1.0000 -1.0000 2333598 1575238980.10 151.4518 60.0021 32.0000 1.9553 1.9570 410.9694 411.3958 0.0651 -1.0000 -1.0000 2333661 1575238980.20 151.4518 60.0021 32.0000 1.9551 1.9567 411.0472 411.4730 0.0650 -1.0000 -1.0000 2333723 1575238980.30 151.4518 60.0021 32.0000 1.9552 1.9568 411.0322 411.4580 0.0650 -1.0000 -1.0000 2333801 1575238980.40 151.4518 60.0021 32.0000 1.9546 1.9562 411.0598 411.4854 0.0650 -1.0000 -1.0000 2334239 1575238980.50 151.4518 60.0021 32.0000 1.9552 1.9568 411.0423 411.4690 0.0651 -1.0000 -1.0000 2334301 1575238980.60 151.5554 60.0021 32.0000 1.9556 1.9573 410.9361 411.3627 0.0652 -1.0000 -1.0000 2334426 1575238980.70 151.5761 60.0021 32.0000 1.9559 1.9575 410.9020 411.3287 0.0651 -1.0000 -1.0000 2334551 1575238980.80 151.5761 60.0021 32.0000 1.9563 1.9580 410.9105 411.3366 0.0651 -1.0000 -1.0000 2334629 1575238980.90 151.5761 60.0021 32.0000 1.9558 1.9575 410.9086 411.3345 0.0650 -1.0000 -1.0000 2334708 1575238981.00 151.5761 60.0021 32.0000 1.9547 1.9564 411.0778 411.5033 0.0649 -1.0000 -1.0000 2334770 1575238981.10 151.5761 60.0021 32.0000 1.9547 1.9564 411.1153 411.5412 0.0650 -1.0000 -1.0000 2334848 1575238981.20 151.5321 60.0021 32.0000 1.9550 1.9567 410.9622 411.3886 0.0650 -1.0000 -1.0000 2334911 1575238981.30 151.5321 60.0021 32.0000 1.9556 1.9573 410.9369 411.3619 0.0649 -1.0000 -1.0000 2334973 1575238981.40 151.5321 60.0021 32.0000 1.9558 1.9575 410.8728 411.2977 0.0649 -1.0000 -1.0000 2335223 1575238981.50 151.5321 60.0021 32.0000 1.9555 1.9572 410.8712 411.2962 0.0649 -1.0000 -1.0000 2335286 1575238981.60 151.5321 60.0021 32.0000 1.9543 1.9560 410.8355 411.2600 0.0648 -1.0000 -1.0000 2335348 1575238981.70 151.5039 60.0021 32.0000 1.9554 1.9571 410.9336 411.3591 0.0650 -1.0000 -1.0000 2335426 1575238981.80 151.5037 60.0021 32.0000 1.9548 1.9565 410.9298 411.3556 0.0649 -1.0000 -1.0000 2335489 1575238981.90 151.5037 60.0021 32.0000 1.9552 1.9568 410.9271 411.3515 0.0648 -1.0000 -1.0000 2335551 1575238982.00 151.5037 60.0021 32.0000 1.9550 1.9566 411.0356 411.4604 0.0649 -1.0000 -1.0000 2336254 1575238982.10 151.5037 60.0021 32.0000 1.9547 1.9564 410.9063 411.3319 0.0650 -1.0000 -1.0000 2336317 1575238982.20 151.5181 60.0021 32.0000 1.9552 1.9569 410.9298 411.3553 0.0650 -1.0000 -1.0000 2336379 1575238982.30 151.5681 60.0021 32.0000 1.9553 1.9570 410.8931 411.3192 0.0651 -1.0000 -1.0000 2336442 1575238982.40 151.5681 60.0021 32.0000 1.9559 1.9576 410.8379 411.2633 0.0649 -1.0000 -1.0000 2336505 1575238982.50 151.5681 60.0021 32.0000 1.9550 1.9566 410.8220 411.2473 0.0650 -1.0000 -1.0000 2336583 1575238982.60 151.5681 60.0021 32.0000 1.9557 1.9574 410.8320 411.2581 0.0651 -1.0000 -1.0000 2336645 1575238982.70 151.5681 60.0021 32.0000 1.9556 1.9573 410.9261 411.3527 0.0651 -1.0000 -1.0000 2336707 1575238982.80 151.5512 60.0021 32.0000 1.9544 1.9560 410.9181 411.3435 0.0650 -1.0000 -1.0000 2336786 1575238982.90 151.5512 60.0021 32.0000 1.9547 1.9563 411.0121 411.4373 0.0649 -1.0000 -1.0000 2336848 1575238983.00 151.5512 60.0021 32.0000 1.9547 1.9563 410.9674 411.3935 0.0650 -1.0000 -1.0000 2336989 1575238983.10 151.5512 60.0021 32.0000 1.9543 1.9560 411.0225 411.4476 0.0649 -1.0000 -1.0000 2337051 1575238983.20 151.5512 60.0021 32.0000 1.9544 1.9561 410.9646 411.3903 0.0650 -1.0000 -1.0000 2337115 1575238983.30 151.5512 60.0021 32.0000 1.9552 1.9569 410.8784 411.3048 0.0651 -1.0000 -1.0000 2337177 1575238983.40 151.4660 60.0021 32.0000 1.9556 1.9573 410.8229 411.2501 0.0653 -1.0000 -1.0000 2337255 1575238983.50 151.4277 60.0021 32.0000 1.9555 1.9572 410.8511 411.2788 0.0653 -1.0000 -1.0000 2337505 1575238983.60 151.4277 60.0021 32.0000 1.9553 1.9570 410.8660 411.2919 0.0651 -1.0000 -1.0000 2337568 1575238983.70 151.4277 60.0021 32.0000 1.9551 1.9567 410.8620 411.2891 0.0653 -1.0000 -1.0000 2337646 1575238983.80 151.4277 60.0021 32.0000 1.9551 1.9568 411.0194 411.4466 0.0652 -1.0000 -1.0000 2337708 1575238983.90 151.4277 60.0021 32.0000 1.9546 1.9563 410.9826 411.4096 0.0652 -1.0000 -1.0000 2337771 1575238984.00 151.4277 60.0021 32.0000 1.9543 1.9559 411.0422 411.4694 0.0652 -1.0000 -1.0000 2338005 1575238984.10 151.5329 60.0021 32.0000 1.9552 1.9569 411.0263 411.4526 0.0651 -1.0000 -1.0000 2338068 1575238984.20 151.5329 60.0021 32.0000 1.9552 1.9569 410.9738 411.4011 0.0653 -1.0000 -1.0000 2338130 1575238984.30 151.5329 60.0021 32.0000 1.9546 1.9563 410.9924 411.4198 0.0652 -1.0000 -1.0000 2338209 1575238984.40 151.5329 60.0021 32.0000 1.9559 1.9576 410.8167 411.2429 0.0651 -1.0000 -1.0000 2338271 1575238984.50 151.5329 60.0021 32.0000 1.9553 1.9570 410.7937 411.2192 0.0650 -1.0000 -1.0000 2338505 1575238984.60 151.5239 60.0021 32.0000 1.9549 1.9566 410.7585 411.1852 0.0652 -1.0000 -1.0000 2338568 1575238984.70 151.5217 60.0021 32.0000 1.9553 1.9570 410.8985 411.3260 0.0653 -1.0000 -1.0000 2338630 1575238984.80 151.5217 60.0021 32.0000 1.9547 1.9563 410.8380 411.2650 0.0652 -1.0000 -1.0000 2338709 1575238984.90 151.5217 60.0021 32.0000 1.9549 1.9565 410.9723 411.3984 0.0651 -1.0000 -1.0000 2338771 1575238985.00 151.5217 60.0021 32.0000 1.9546 1.9563 410.9816 411.4078 0.0650 -1.0000 -1.0000 2338833 1575238985.10 151.5217 60.0021 32.0000 1.9545 1.9562 410.9719 411.3993 0.0653 -1.0000 -1.0000 2338912 1575238985.20 151.5051 60.0021 32.0000 1.9546 1.9563 410.9918 411.4193 0.0653 -1.0000 -1.0000 2338974 1575238985.30 151.5051 60.0021 32.0000 1.9548 1.9565 411.0861 411.5128 0.0650 -1.0000 -1.0000 2339036 1575238985.40 151.5051 60.0021 32.0000 1.9546 1.9563 411.0442 411.4708 0.0651 -1.0000 -1.0000 2339115 1575238985.50 151.5051 60.0021 32.0000 1.9548 1.9564 410.7633 411.1899 0.0652 -1.0000 -1.0000 2339239 1575238985.60 151.5051 60.0021 32.0000 1.9557 1.9574 410.8305 411.2573 0.0651 -1.0000 -1.0000 2339302 1575238985.70 151.5051 60.0021 32.0000 1.9548 1.9565 410.8024 411.2287 0.0651 -1.0000 -1.0000 2339380 1575238985.80 151.5051 60.0021 32.0000 1.9543 1.9560 410.8984 411.3244 0.0650 -1.0000 -1.0000 2339427 1575238985.90 151.5051 60.0021 32.0000 1.9545 1.9562 410.9885 411.4140 0.0649 -1.0000 -1.0000 2339505 1575238986.00 151.5051 60.0021 32.0000 1.9541 1.9558 411.0628 411.4881 0.0649 -1.0000 -1.0000 2339568 1575238986.10 151.5051 60.0021 32.0000 1.9539 1.9556 410.9886 411.4149 0.0651 -1.0000 -1.0000 2339739 1575238986.20 151.4303 60.0021 32.0000 1.9549 1.9565 410.9696 411.3959 0.0651 -1.0000 -1.0000 2339802 1575238986.30 151.5376 60.0021 32.0000 1.9551 1.9567 410.9745 411.4015 0.0652 -1.0000 -1.0000 2339880 1575238986.40 151.5376 60.0021 32.0000 1.9557 1.9573 410.9035 411.3291 0.0650 -1.0000 -1.0000 2339943 1575238986.50 151.5376 60.0021 32.0000 1.9560 1.9576 410.8945 411.3208 0.0651 -1.0000 -1.0000 2340021 1575238986.60 151.5376 60.0021 32.0000 1.9557 1.9574 411.0054 411.4318 0.0650 -1.0000 -1.0000 2340490 1575238986.70 151.5376 60.0021 32.0000 1.9550 1.9567 411.0740 411.4996 0.0649 -1.0000 -1.0000 2340552 1575238986.80 151.5674 60.0021 32.0000 1.9543 1.9560 411.0027 411.4291 0.0651 -1.0000 -1.0000 2340630 1575238986.90 151.6046 60.0021 32.0000 1.9541 1.9558 410.9440 411.3699 0.0649 -1.0000 -1.0000 2340693 1575238987.00 151.6046 60.0021 32.0000 1.9551 1.9567 410.9851 411.4099 0.0648 -1.0000 -1.0000 2340755 1575238987.10 151.6046 60.0021 32.0000 1.9555 1.9571 410.8758 411.3023 0.0651 -1.0000 -1.0000 2340990 1575238987.20 151.6046 60.0021 32.0000 1.9552 1.9569 410.9722 411.3982 0.0650 -1.0000 -1.0000 2341052 1575238987.30 151.6046 60.0021 32.0000 1.9555 1.9571 410.9328 411.3580 0.0649 -1.0000 -1.0000 2341115 1575238987.40 151.5068 60.0021 32.0000 1.9547 1.9564 410.8848 411.3101 0.0650 -1.0000 -1.0000 2341193 1575238987.50 151.3765 60.0021 32.0000 1.9534 1.9550 410.7587 411.1844 0.0650 -1.0000 -1.0000 2341255 1575238987.60 151.3765 60.0021 32.0000 1.9549 1.9566 410.7588 411.1843 0.0650 -1.0000 -1.0000 2341552 1575238987.70 151.3765 60.0021 32.0000 1.9541 1.9557 410.8856 411.3111 0.0650 -1.0000 -1.0000 2341630 1575238987.80 151.3765 60.0021 32.0000 1.9546 1.9562 410.9958 411.4222 0.0651 -1.0000 -1.0000 2341693 1575238987.90 151.3765 60.0021 32.0000 1.9548 1.9565 410.9430 411.3688 0.0649 -1.0000 -1.0000 2341755 1575238988.00 151.3765 60.0021 32.0000 1.9554 1.9571 410.8726 411.2991 0.0651 -1.0000 -1.0000 2341833 1575238988.10 151.4922 60.0021 32.0000 1.9558 1.9575 410.8901 411.3164 0.0651 -1.0000 -1.0000 2342521 1575238988.20 151.4922 60.0021 32.0000 1.9552 1.9569 410.8530 411.2785 0.0649 -1.0000 -1.0000 2342568 1575238988.30 151.4922 60.0021 32.0000 1.9556 1.9573 410.8997 411.3263 0.0652 -1.0000 -1.0000 2342646 1575238988.40 151.4922 60.0021 32.0000 1.9553 1.9570 410.8979 411.3245 0.0651 -1.0000 -1.0000 2342724 1575238988.50 151.4900 60.0021 32.0000 1.9550 1.9566 410.9983 411.4242 0.0651 -1.0000 -1.0000 2342786 1575238988.60 151.4814 60.0021 32.0000 1.9544 1.9561 411.0679 411.4941 0.0650 -1.0000 -1.0000 2342849 1575238988.70 151.4814 60.0021 32.0000 1.9545 1.9561 411.0722 411.4980 0.0650 -1.0000 -1.0000 2342912 1575238988.80 151.4814 60.0021 32.0000 1.9551 1.9568 410.9965 411.4227 0.0651 -1.0000 -1.0000 2342990 1575238988.90 151.4814 60.0021 32.0000 1.9548 1.9565 410.8752 411.3023 0.0653 -1.0000 -1.0000 2343052 1575238989.00 151.4814 60.0021 32.0000 1.9554 1.9570 410.7108 411.1365 0.0650 -1.0000 -1.0000 2343115 1575238989.10 151.4420 60.0021 32.0000 1.9558 1.9575 410.8275 411.2533 0.0650 -1.0000 -1.0000 2343209 1575238989.20 151.4420 60.0021 32.0000 1.9552 1.9568 410.9201 411.3464 0.0651 -1.0000 -1.0000 2343271 1575238989.30 151.4420 60.0021 32.0000 1.9544 1.9560 411.0301 411.4553 0.0649 -1.0000 -1.0000 2343333 1575238989.40 151.4420 60.0021 32.0000 1.9545 1.9562 410.9308 411.3571 0.0651 -1.0000 -1.0000 2343412 1575238989.50 151.4420 60.0021 32.0000 1.9545 1.9561 410.9383 411.3647 0.0651 -1.0000 -1.0000 2343474 1575238989.60 151.4420 60.0021 32.0000 1.9550 1.9567 411.0073 411.4339 0.0651 -1.0000 -1.0000 2343536 1575238989.70 151.4054 60.0017 32.0000 1.9554 1.9570 410.8211 411.2471 0.0651 -1.0000 -1.0000 2343724 1575238989.80 151.4023 60.0016 32.0000 1.9548 1.9565 410.8722 411.2984 0.0651 -1.0000 -1.0000 2343786 1575238989.90 151.4023 60.0016 32.0000 1.9552 1.9569 410.7924 411.2190 0.0652 -1.0000 -1.0000 2343849 1575238990.00 151.4023 60.0016 32.0000 1.9548 1.9565 410.8298 411.2564 0.0651 -1.0000 -1.0000 2343911 1575238990.10 151.4023 60.0016 32.0000 1.9541 1.9558 411.0298 411.4563 0.0651 -1.0000 -1.0000 2343990 1575238990.20 151.4023 60.0016 32.0000 1.9544 1.9561 411.0553 411.4822 0.0651 -1.0000 -1.0000 2344052 1575238990.30 151.5169 60.0016 32.0000 1.9549 1.9566 411.0502 411.4779 0.0653 -1.0000 -1.0000 2344114 1575238990.40 151.4692 60.0016 32.0000 1.9549 1.9565 410.9606 411.3877 0.0652 -1.0000 -1.0000 2344177 1575238990.50 151.4692 60.0016 32.0000 1.9558 1.9575 410.9515 411.3792 0.0653 -1.0000 -1.0000 2344255 1575238990.60 151.4692 60.0016 32.0000 1.9558 1.9574 410.9219 411.3490 0.0652 -1.0000 -1.0000 2344318 1575238990.70 151.4692 60.0016 32.0000 1.9547 1.9564 410.8153 411.2424 0.0653 -1.0000 -1.0000 2344490 1575238990.80 151.4692 60.0016 32.0000 1.9561 1.9578 410.8384 411.2659 0.0652 -1.0000 -1.0000 2344568 1575238990.90 151.5571 60.0016 32.0000 1.9551 1.9568 410.9974 411.4248 0.0653 -1.0000 -1.0000 2344630 1575238991.00 151.5571 60.0016 32.0000 1.9552 1.9569 410.9381 411.3667 0.0653 -1.0000 -1.0000 2344693 1575238991.10 151.5571 60.0016 32.0000 1.9543 1.9560 411.0131 411.4402 0.0652 -1.0000 -1.0000 2344771 1575238991.20 151.5571 60.0016 32.0000 1.9542 1.9559 410.9591 411.3855 0.0651 -1.0000 -1.0000 2345255 1575238991.30 151.5571 60.0016 32.0000 1.9556 1.9573 410.8625 411.2900 0.0652 -1.0000 -1.0000 2345318 1575238991.40 151.5336 60.0016 32.0000 1.9548 1.9565 410.8072 411.2333 0.0650 -1.0000 -1.0000 2345396 1575238991.50 151.5101 60.0016 32.0000 1.9552 1.9569 410.8383 411.2653 0.0652 -1.0000 -1.0000 2345474 1575238991.60 151.5101 60.0016 32.0000 1.9549 1.9566 410.9383 411.3644 0.0651 -1.0000 -1.0000 2345536 1575238991.70 151.5101 60.0016 32.0000 1.9548 1.9564 410.9422 411.3686 0.0651 -1.0000 -1.0000 2345614 1575238991.80 151.5101 60.0016 32.0000 1.9551 1.9568 411.0031 411.4291 0.0650 -1.0000 -1.0000 2345677 1575238991.90 151.5101 60.0016 32.0000 1.9550 1.9567 411.1049 411.5313 0.0651 -1.0000 -1.0000 2345739 1575238992.00 151.5101 60.0016 32.0000 1.9551 1.9568 411.0702 411.4964 0.0651 -1.0000 -1.0000 2345818 1575238992.10 151.5345 60.0016 32.0000 1.9549 1.9566 410.9955 411.4224 0.0652 -1.0000 -1.0000 2345880 1575238992.20 151.5345 60.0016 32.0000 1.9549 1.9566 411.0682 411.4941 0.0650 -1.0000 -1.0000 2346005 1575238992.30 151.5345 60.0016 32.0000 1.9558 1.9575 410.9729 411.3988 0.0650 -1.0000 -1.0000 2346068 1575238992.40 151.5345 60.0016 32.0000 1.9553 1.9569 410.8903 411.3165 0.0651 -1.0000 -1.0000 2346130 1575238992.50 151.5345 60.0016 32.0000 1.9552 1.9569 410.9152 411.3419 0.0651 -1.0000 -1.0000 2346208 1575238992.60 151.5418 60.0016 32.0000 1.9546 1.9563 410.9301 411.3560 0.0650 -1.0000 -1.0000 2346271 1575238992.70 151.5440 60.0016 32.0000 1.9545 1.9561 411.0748 411.5012 0.0651 -1.0000 -1.0000 2346333 1575238992.80 151.5440 60.0016 32.0000 1.9542 1.9559 411.1453 411.5733 0.0653 -1.0000 -1.0000 2346521 1575238992.90 151.5440 60.0016 32.0000 1.9539 1.9556 411.0102 411.4366 0.0650 -1.0000 -1.0000 2346584 1575238993.00 151.5440 60.0016 32.0000 1.9547 1.9564 410.9182 411.3444 0.0651 -1.0000 -1.0000 2346646 1575238993.10 151.5440 60.0016 32.0000 1.9548 1.9565 410.8287 411.2533 0.0648 -1.0000 -1.0000 2346724 1575238993.20 151.4850 60.0016 32.0000 1.9551 1.9568 410.8178 411.2434 0.0651 -1.0000 -1.0000 2346786 1575238993.30 151.4850 60.0016 32.0000 1.9556 1.9572 410.8250 411.2514 0.0651 -1.0000 -1.0000 2347505 1575238993.40 151.4850 60.0016 32.0000 1.9557 1.9574 410.9018 411.3284 0.0651 -1.0000 -1.0000 2347583 1575238993.50 151.4850 60.0016 32.0000 1.9550 1.9567 411.0008 411.4273 0.0651 -1.0000 -1.0000 2347646 1575238993.60 151.4850 60.0016 32.0000 1.9544 1.9561 410.9587 411.3856 0.0652 -1.0000 -1.0000 2347724 1575238993.70 151.4538 60.0016 32.0000 1.9540 1.9557 411.0162 411.4431 0.0652 -1.0000 -1.0000 2347786 1575238993.80 151.3999 60.0016 32.0000 1.9544 1.9561 411.0396 411.4677 0.0653 -1.0000 -1.0000 2347849 1575238993.90 151.3999 60.0016 32.0000 1.9543 1.9559 410.7767 411.2028 0.0651 -1.0000 -1.0000 2347927 1575238994.00 151.3999 60.0016 32.0000 1.9550 1.9567 410.7872 411.2140 0.0652 -1.0000 -1.0000 2347990 1575238994.10 151.3999 60.0016 32.0000 1.9553 1.9570 410.7987 411.2263 0.0653 -1.0000 -1.0000 2348052 1575238994.20 151.3999 60.0016 32.0000 1.9559 1.9576 410.8468 411.2736 0.0652 -1.0000 -1.0000 2348224 1575238994.30 151.4393 60.0016 32.0000 1.9557 1.9574 410.8761 411.3026 0.0651 -1.0000 -1.0000 2348349 1575238994.40 151.4393 60.0016 32.0000 1.9550 1.9567 410.9823 411.4079 0.0650 -1.0000 -1.0000 2348411 1575238994.50 151.4393 60.0016 32.0000 1.9542 1.9559 411.0397 411.4670 0.0652 -1.0000 -1.0000 2348474 1575238994.60 151.4393 60.0016 32.0000 1.9542 1.9559 410.9922 411.4195 0.0652 -1.0000 -1.0000 2348536 1575238994.70 151.4393 60.0016 32.0000 1.9549 1.9566 410.9158 411.3419 0.0650 -1.0000 -1.0000 2348646 1575238994.80 151.4733 60.0018 32.0000 1.9551 1.9567 410.9399 411.3668 0.0652 -1.0000 -1.0000 2348709 1575238994.90 151.4180 60.0018 32.0000 1.9546 1.9562 410.8875 411.3144 0.0652 -1.0000 -1.0000 2348771 1575238995.00 151.4417 60.0018 32.0000 1.9550 1.9567 410.8188 411.2453 0.0651 -1.0000 -1.0000 2348833 1575238995.10 151.4417 60.0018 32.0000 1.9552 1.9569 410.8039 411.2300 0.0651 -1.0000 -1.0000 2348912 1575238995.20 151.4417 60.0018 32.0000 1.9552 1.9569 410.8704 411.2976 0.0652 -1.0000 -1.0000 2348974 1575238995.30 151.4417 60.0018 32.0000 1.9547 1.9564 410.8525 411.2792 0.0651 -1.0000 -1.0000 2349036 1575238995.40 151.4417 60.0018 32.0000 1.9546 1.9563 410.9619 411.3883 0.0651 -1.0000 -1.0000 2349114 1575238995.50 151.4417 60.0018 32.0000 1.9544 1.9561 410.9823 411.4083 0.0650 -1.0000 -1.0000 2349177 1575238995.60 151.4417 60.0018 32.0000 1.9542 1.9559 410.9994 411.4266 0.0652 -1.0000 -1.0000 2349239 1575238995.70 151.4417 60.0018 32.0000 1.9548 1.9564 411.0015 411.4280 0.0651 -1.0000 -1.0000 2349302 1575238995.80 151.4417 60.0018 32.0000 1.9551 1.9568 410.8787 411.3050 0.0651 -1.0000 -1.0000 2349724 1575238995.90 151.4659 60.0018 32.0000 1.9550 1.9567 410.8559 411.2821 0.0651 -1.0000 -1.0000 2349786 1575238996.00 151.4659 60.0018 32.0000 1.9556 1.9573 410.8013 411.2280 0.0652 -1.0000 -1.0000 2349864 1575238996.10 151.4659 60.0018 32.0000 1.9552 1.9569 410.8732 411.3009 0.0653 -1.0000 -1.0000 2349943 1575238996.20 151.4659 60.0018 32.0000 1.9554 1.9571 410.8613 411.2883 0.0652 -1.0000 -1.0000 2350005 1575238996.30 151.4659 60.0018 32.0000 1.9556 1.9573 410.8655 411.2918 0.0652 -1.0000 -1.0000 2350068 1575238996.40 151.4659 60.0018 32.0000 1.9559 1.9576 410.8599 411.2868 0.0652 -1.0000 -1.0000 2350255 1575238996.50 151.4659 60.0018 32.0000 1.9550 1.9567 411.0476 411.4751 0.0653 -1.0000 -1.0000 2350318 1575238996.60 151.4659 60.0018 32.0000 1.9553 1.9570 411.0906 411.5172 0.0651 -1.0000 -1.0000 2350380 1575238996.70 151.4659 60.0018 32.0000 1.9549 1.9565 411.0721 411.4993 0.0652 -1.0000 -1.0000 2350458 1575238996.80 151.4659 60.0018 32.0000 1.9546 1.9563 410.9550 411.3818 0.0652 -1.0000 -1.0000 2350521 1575238996.90 151.4980 60.0018 32.0000 1.9554 1.9571 410.8391 411.2654 0.0651 -1.0000 -1.0000 2350755 1575238997.00 151.4980 60.0018 32.0000 1.9550 1.9567 410.7214 411.1475 0.0651 -1.0000 -1.0000 2350818 1575238997.10 151.4460 60.0018 32.0000 1.9543 1.9560 410.7936 411.2191 0.0649 -1.0000 -1.0000 2350896 1575238997.20 151.4420 60.0018 32.0000 1.9538 1.9555 410.9873 411.4131 0.0650 -1.0000 -1.0000 2350959 1575238997.30 151.4420 60.0018 32.0000 1.9541 1.9558 411.0502 411.4773 0.0652 -1.0000 -1.0000 2351021 1575238997.40 151.4420 60.0018 32.0000 1.9552 1.9569 411.0315 411.4569 0.0648 -1.0000 -1.0000 2351255 1575238997.50 151.4420 60.0018 32.0000 1.9546 1.9562 410.9488 411.3742 0.0650 -1.0000 -1.0000 2351318 1575238997.60 151.4409 60.0018 32.0000 1.9547 1.9563 410.9126 411.3378 0.0649 -1.0000 -1.0000 2351380 1575238997.70 151.4373 60.0018 32.0000 1.9556 1.9573 410.8037 411.2288 0.0649 -1.0000 -1.0000 2351459 1575238997.80 151.4373 60.0018 32.0000 1.9557 1.9574 410.8822 411.3070 0.0649 -1.0000 -1.0000 2351521 1575238997.90 151.4373 60.0018 32.0000 1.9558 1.9574 410.8165 411.2421 0.0650 -1.0000 -1.0000 2351974 1575238998.00 151.4373 60.0018 32.0000 1.9551 1.9568 410.8648 411.2904 0.0650 -1.0000 -1.0000 2352052 1575238998.10 151.4373 60.0018 32.0000 1.9541 1.9558 410.9918 411.4169 0.0649 -1.0000 -1.0000 2352114 1575238998.20 151.4054 60.0018 32.0000 1.9543 1.9560 411.0589 411.4835 0.0648 -1.0000 -1.0000 2352177 1575238998.30 151.3954 60.0018 32.0000 1.9545 1.9562 411.0296 411.4548 0.0649 -1.0000 -1.0000 2352239 1575238998.40 151.3954 60.0018 32.0000 1.9552 1.9569 410.9036 411.3294 0.0651 -1.0000 -1.0000 2352474 1575238998.50 151.3954 60.0018 32.0000 1.9557 1.9573 410.9283 411.3530 0.0649 -1.0000 -1.0000 2352536 1575238998.60 151.3954 60.0018 32.0000 1.9564 1.9581 410.8627 411.2883 0.0650 -1.0000 -1.0000 2352599 1575238998.70 151.3954 60.0018 32.0000 1.9559 1.9576 410.8432 411.2680 0.0647 -1.0000 -1.0000 2352662 1575238998.80 151.3954 60.0018 32.0000 1.9563 1.9580 410.8436 411.2684 0.0649 -1.0000 -1.0000 2352739 1575238998.90 151.4262 60.0018 32.0000 1.9558 1.9575 410.9767 411.4014 0.0649 -1.0000 -1.0000 2352802 1575238999.00 151.4285 60.0018 32.0000 1.9552 1.9568 410.9431 411.3679 0.0648 -1.0000 -1.0000 2353505 1575238999.10 151.4285 60.0018 32.0000 1.9552 1.9568 410.9313 411.3564 0.0649 -1.0000 -1.0000 2353583 1575238999.20 151.4285 60.0018 32.0000 1.9550 1.9567 411.0930 411.5177 0.0648 -1.0000 -1.0000 2353646 1575238999.30 151.4285 60.0018 32.0000 1.9545 1.9561 411.0035 411.4283 0.0649 -1.0000 -1.0000 2353708 1575238999.40 151.4658 60.0018 32.0000 1.9549 1.9566 410.8897 411.3138 0.0648 -1.0000 -1.0000 2353771 1575238999.50 151.4658 60.0018 32.0000 1.9559 1.9576 410.9017 411.3259 0.0647 -1.0000 -1.0000 2353833 1575238999.60 151.4658 60.0018 32.0000 1.9558 1.9575 410.8682 411.2923 0.0648 -1.0000 -1.0000 2353896 1575238999.70 151.4658 60.0018 32.0000 1.9562 1.9579 410.8327 411.2564 0.0647 -1.0000 -1.0000 2353974 1575238999.80 151.4658 60.0018 32.0000 1.9555 1.9572 410.8377 411.2623 0.0649 -1.0000 -1.0000 2354036 1575238999.90 151.5631 60.0018 32.0000 1.9554 1.9571 410.9257 411.3508 0.0649 -1.0000 -1.0000 2354099 1575239000.00 151.6501 60.0018 32.0000 1.9554 1.9571 411.0078 411.4335 0.0649 -1.0000 -1.0000 2354239 1575239000.10 151.6501 60.0018 32.0000 1.9557 1.9574 410.9596 411.3835 0.0647 -1.0000 -1.0000 2354302 1575239000.20 151.6501 60.0018 32.0000 1.9553 1.9570 411.0402 411.4635 0.0646 -1.0000 -1.0000 2354364 1575239000.30 151.6501 60.0018 32.0000 1.9557 1.9574 410.9869 411.4114 0.0649 -1.0000 -1.0000 2354443 1575239000.40 151.6501 60.0018 32.0000 1.9553 1.9570 411.0537 411.4800 0.0650 -1.0000 -1.0000 2354505 1575239000.50 151.6501 60.0018 32.0000 1.9553 1.9570 410.9664 411.3917 0.0649 -1.0000 -1.0000 2354739 1575239000.60 151.6167 60.0018 32.0000 1.9551 1.9568 410.7679 411.1929 0.0649 -1.0000 -1.0000 2354802 1575239000.70 151.5994 60.0018 32.0000 1.9554 1.9570 410.7874 411.2117 0.0648 -1.0000 -1.0000 2354864 1575239000.80 151.5994 60.0018 32.0000 1.9555 1.9572 410.8513 411.2759 0.0648 -1.0000 -1.0000 2354927 1575239000.90 151.5994 60.0018 32.0000 1.9561 1.9578 410.8102 411.2348 0.0649 -1.0000 -1.0000 2355146 1575239001.00 151.5994 60.0018 32.0000 1.9552 1.9569 410.9508 411.3762 0.0650 -1.0000 -1.0000 2355209 1575239001.10 151.5994 60.0018 32.0000 1.9547 1.9564 411.0030 411.4290 0.0650 -1.0000 -1.0000 2355287 1575239001.20 151.5994 60.0018 32.0000 1.9552 1.9568 411.0401 411.4660 0.0649 -1.0000 -1.0000 2355349 1575239001.30 151.5994 60.0018 32.0000 1.9550 1.9567 410.9537 411.3784 0.0649 -1.0000 -1.0000 2355427 1575239001.40 151.5994 60.0018 32.0000 1.9554 1.9570 410.8669 411.2929 0.0651 -1.0000 -1.0000 2355490 1575239001.50 151.5994 60.0018 32.0000 1.9562 1.9579 410.8548 411.2801 0.0649 -1.0000 -1.0000 2355552 1575239001.60 151.5994 60.0018 32.0000 1.9552 1.9568 410.8087 411.2327 0.0648 -1.0000 -1.0000 2355614 1575239001.70 151.5229 60.0018 32.0000 1.9559 1.9576 410.8300 411.2552 0.0649 -1.0000 -1.0000 2355693 1575239001.80 151.5028 60.0018 32.0000 1.9550 1.9566 410.9364 411.3611 0.0648 -1.0000 -1.0000 2355755 1575239001.90 151.5028 60.0018 32.0000 1.9551 1.9567 410.8912 411.3171 0.0651 -1.0000 -1.0000 2355818 1575239002.00 151.5028 60.0018 32.0000 1.9553 1.9570 410.9681 411.3935 0.0648 -1.0000 -1.0000 2356005 1575239002.10 151.5028 60.0018 32.0000 1.9550 1.9567 411.0287 411.4537 0.0649 -1.0000 -1.0000 2356068 1575239002.20 151.5017 60.0018 32.0000 1.9558 1.9575 410.8815 411.3060 0.0648 -1.0000 -1.0000 2356130 1575239002.30 151.4904 60.0018 32.0000 1.9553 1.9570 410.7889 411.2138 0.0649 -1.0000 -1.0000 2356208 1575239002.40 151.4904 60.0018 32.0000 1.9553 1.9569 410.7368 411.1618 0.0649 -1.0000 -1.0000 2356271 1575239002.50 151.4904 60.0018 32.0000 1.9566 1.9583 410.8007 411.2253 0.0648 -1.0000 -1.0000 2356349 1575239002.60 151.4904 60.0018 32.0000 1.9552 1.9568 410.9924 411.4170 0.0648 -1.0000 -1.0000 2356490 1575239002.70 151.4904 60.0018 32.0000 1.9549 1.9566 410.9701 411.3939 0.0646 -1.0000 -1.0000 2356552 1575239002.80 151.5039 60.0018 32.0000 1.9542 1.9559 410.9403 411.3640 0.0648 -1.0000 -1.0000 2356630 1575239002.90 151.5039 60.0018 32.0000 1.9545 1.9562 410.9039 411.3293 0.0649 -1.0000 -1.0000 2356693 1575239003.00 151.5039 60.0018 32.0000 1.9557 1.9574 410.8386 411.2630 0.0648 -1.0000 -1.0000 2356755 1575239003.10 151.5039 60.0018 32.0000 1.9551 1.9568 410.8011 411.2257 0.0648 -1.0000 -1.0000 2357256 1575239003.20 151.5039 60.0018 32.0000 1.9557 1.9573 410.8238 411.2482 0.0649 -1.0000 -1.0000 2357318 1575239003.30 151.5039 60.0018 32.0000 1.9565 1.9582 410.8269 411.2509 0.0646 -1.0000 -1.0000 2357381 1575239003.40 151.5938 60.0018 32.0000 1.9555 1.9571 410.8775 411.3015 0.0648 -1.0000 -1.0000 2357459 1575239003.50 151.5938 60.0018 32.0000 1.9549 1.9565 410.8921 411.3166 0.0648 -1.0000 -1.0000 2357537 1575239003.60 151.5938 60.0018 32.0000 1.9555 1.9572 410.9252 411.3505 0.0650 -1.0000 -1.0000 2357709 1575239003.70 151.5938 60.0018 32.0000 1.9552 1.9569 410.9899 411.4143 0.0647 -1.0000 -1.0000 2357787 1575239003.80 151.5938 60.0018 32.0000 1.9554 1.9571 410.9925 411.4170 0.0648 -1.0000 -1.0000 2357850 1575239003.90 151.5938 60.0018 32.0000 1.9542 1.9559 410.9102 411.3346 0.0648 -1.0000 -1.0000 2357913 1575239004.00 151.5955 60.0018 32.0000 1.9553 1.9570 410.8558 411.2803 0.0648 -1.0000 -1.0000 2358193 1575239004.10 151.5972 60.0018 32.0000 1.9550 1.9567 410.9044 411.3290 0.0649 -1.0000 -1.0000 2358256 1575239004.20 151.5972 60.0018 32.0000 1.9546 1.9563 410.7888 411.2136 0.0648 -1.0000 -1.0000 2358318 1575239004.30 151.5972 60.0018 32.0000 1.9558 1.9575 410.8214 411.2455 0.0648 -1.0000 -1.0000 2358397 1575239004.40 151.5972 60.0018 32.0000 1.9549 1.9565 410.8180 411.2426 0.0648 -1.0000 -1.0000 2358459 1575239004.50 151.5972 60.0018 32.0000 1.9555 1.9572 411.0555 411.4799 0.0648 -1.0000 -1.0000 2358537 1575239004.60 151.5972 60.0018 32.0000 1.9550 1.9566 411.1101 411.5358 0.0650 -1.0000 -1.0000 2358600 1575239004.70 151.5208 60.0035 32.0000 1.9544 1.9561 410.9247 411.3497 0.0649 -1.0000 -1.0000 2358663 1575239004.80 151.5208 60.0035 32.0000 1.9552 1.9569 411.0046 411.4296 0.0648 -1.0000 -1.0000 2358725 1575239004.90 151.5208 60.0035 32.0000 1.9557 1.9574 410.8217 411.2467 0.0650 -1.0000 -1.0000 2358787 1575239005.00 151.5208 60.0035 32.0000 1.9558 1.9574 410.8549 411.2804 0.0649 -1.0000 -1.0000 2358850 1575239005.10 151.5208 60.0035 32.0000 1.9560 1.9576 410.8191 411.2440 0.0650 -1.0000 -1.0000 2359303 1575239005.20 151.4799 60.0035 32.0000 1.9554 1.9571 410.9410 411.3665 0.0649 -1.0000 -1.0000 2359365 1575239005.30 151.4594 60.0035 32.0000 1.9546 1.9563 410.9859 411.4111 0.0649 -1.0000 -1.0000 2359428 1575239005.40 151.4594 60.0035 32.0000 1.9549 1.9566 411.0342 411.4590 0.0649 -1.0000 -1.0000 2359506 1575239005.50 151.4594 60.0035 32.0000 1.9549 1.9566 411.0228 411.4481 0.0649 -1.0000 -1.0000 2359568 1575239005.60 151.4594 60.0035 32.0000 1.9550 1.9566 410.9875 411.4126 0.0649 -1.0000 -1.0000 2359631 1575239005.70 151.4594 60.0035 32.0000 1.9549 1.9566 411.0766 411.5025 0.0650 -1.0000 -1.0000 2359709 1575239005.80 151.5196 60.0035 32.0000 1.9550 1.9567 411.0038 411.4294 0.0649 -1.0000 -1.0000 2359772 1575239005.90 151.5477 60.0035 32.0000 1.9548 1.9565 411.0177 411.4418 0.0648 -1.0000 -1.0000 2359834 1575239006.00 151.5477 60.0035 32.0000 1.9556 1.9573 410.9013 411.3268 0.0649 -1.0000 -1.0000 2359912 1575239006.10 151.5477 60.0035 32.0000 1.9554 1.9571 410.8666 411.2919 0.0650 -1.0000 -1.0000 2400006 1575239006.20 151.5477 60.0035 32.0000 1.9556 1.9573 410.8179 411.2416 0.0648 -1.0000 -1.0000 2400068 1575239006.30 151.5477 60.0035 32.0000 1.9554 1.9571 410.9381 411.3637 0.0649 -1.0000 -1.0000 2400131 1575239006.40 151.5215 60.0035 32.0000 1.9560 1.9577 410.9746 411.4001 0.0651 -1.0000 -1.0000 2400193 1575239006.50 151.5164 60.0035 32.0000 1.9549 1.9566 411.1012 411.5254 0.0647 -1.0000 -1.0000 2400272 1575239006.60 151.5164 60.0035 32.0000 1.9551 1.9568 411.0079 411.4326 0.0648 -1.0000 -1.0000 2400334 1575239006.70 151.5164 60.0035 32.0000 1.9547 1.9563 411.0744 411.4987 0.0647 -1.0000 -1.0000 2400772 1575239006.80 151.5164 60.0035 32.0000 1.9548 1.9564 410.9002 411.3255 0.0650 -1.0000 -1.0000 2400834 1575239006.90 151.5164 60.0035 32.0000 1.9547 1.9564 410.9709 411.3961 0.0649 -1.0000 -1.0000 2400897 1575239007.00 151.5164 60.0035 32.0000 1.9542 1.9558 410.9525 411.3789 0.0651 -1.0000 -1.0000 2400959 1575239007.10 151.5164 60.0035 32.0000 1.9550 1.9567 410.9001 411.3260 0.0650 -1.0000 -1.0000 2401037 1575239007.20 151.5164 60.0035 32.0000 1.9555 1.9572 410.8575 411.2822 0.0649 -1.0000 -1.0000 2401256 1575239007.30 151.5164 60.0035 32.0000 1.9547 1.9563 410.9202 411.3459 0.0650 -1.0000 -1.0000 2401318 1575239007.40 151.5164 60.0035 32.0000 1.9547 1.9564 411.1292 411.5548 0.0650 -1.0000 -1.0000 2401397 1575239007.50 151.5049 60.0035 32.0000 1.9545 1.9562 411.0713 411.4984 0.0651 -1.0000 -1.0000 2401459 1575239007.60 151.4115 60.0035 32.0000 1.9540 1.9556 411.0941 411.5199 0.0651 -1.0000 -1.0000 2401522 1575239007.70 151.4115 60.0035 32.0000 1.9556 1.9573 411.0063 411.4318 0.0649 -1.0000 -1.0000 2401818 1575239007.80 151.4115 60.0035 32.0000 1.9557 1.9574 410.9931 411.4183 0.0650 -1.0000 -1.0000 2401881 1575239007.90 151.4115 60.0035 32.0000 1.9554 1.9571 410.8209 411.2470 0.0650 -1.0000 -1.0000 2401943 1575239008.00 151.4115 60.0035 32.0000 1.9556 1.9573 410.8498 411.2757 0.0651 -1.0000 -1.0000 2402022 1575239008.10 151.4458 60.0035 32.0000 1.9561 1.9578 410.9221 411.3493 0.0652 -1.0000 -1.0000 2402084 1575239008.20 151.4584 60.0035 32.0000 1.9562 1.9579 410.9936 411.4198 0.0650 -1.0000 -1.0000 2402506 1575239008.30 151.4584 60.0035 32.0000 1.9545 1.9562 411.0970 411.5225 0.0649 -1.0000 -1.0000 2402584 1575239008.40 151.4584 60.0035 32.0000 1.9549 1.9566 411.1491 411.5757 0.0651 -1.0000 -1.0000 2402647 1575239008.50 151.4584 60.0035 32.0000 1.9552 1.9569 411.0032 411.4289 0.0650 -1.0000 -1.0000 2402725 1575239008.60 151.4584 60.0035 32.0000 1.9558 1.9574 410.9491 411.3755 0.0651 -1.0000 -1.0000 2402787 1575239008.70 151.4758 60.0035 32.0000 1.9557 1.9574 410.9103 411.3359 0.0650 -1.0000 -1.0000 2402850 1575239008.80 151.4813 60.0035 32.0000 1.9564 1.9581 410.8611 411.2869 0.0650 -1.0000 -1.0000 2402912 1575239008.90 151.4813 60.0035 32.0000 1.9556 1.9573 410.8881 411.3138 0.0650 -1.0000 -1.0000 2403022 1575239009.00 151.4813 60.0035 32.0000 1.9544 1.9561 410.9666 411.3923 0.0649 -1.0000 -1.0000 2403084 1575239009.10 151.4813 60.0035 32.0000 1.9550 1.9566 411.1399 411.5661 0.0650 -1.0000 -1.0000 2403147 1575239009.20 151.4796 60.0035 32.0000 1.9540 1.9556 411.1715 411.5976 0.0651 -1.0000 -1.0000 2403209 1575239009.30 151.4382 60.0035 32.0000 1.9543 1.9560 411.1570 411.5824 0.0649 -1.0000 -1.0000 2403272 1575239009.40 151.4382 60.0035 32.0000 1.9547 1.9564 410.8948 411.3202 0.0650 -1.0000 -1.0000 2403350 1575239009.50 151.4382 60.0035 32.0000 1.9550 1.9567 410.9074 411.3336 0.0650 -1.0000 -1.0000 2403412 1575239009.60 151.4382 60.0035 32.0000 1.9566 1.9583 410.8650 411.2908 0.0651 -1.0000 -1.0000 2403475 1575239009.70 151.4382 60.0035 32.0000 1.9553 1.9570 410.8843 411.3108 0.0651 -1.0000 -1.0000 2403553 1575239009.80 151.4990 60.0032 32.0000 1.9551 1.9568 410.8372 411.2626 0.0649 -1.0000 -1.0000 2403615 1575239009.90 151.4990 60.0032 32.0000 1.9547 1.9564 410.9078 411.3330 0.0650 -1.0000 -1.0000 2403678 1575239010.00 151.4990 60.0032 32.0000 1.9553 1.9570 410.9863 411.4110 0.0649 -1.0000 -1.0000 2403756 1575239010.10 151.4990 60.0032 32.0000 1.9541 1.9558 411.0304 411.4564 0.0650 -1.0000 -1.0000 2403818 1575239010.20 151.4990 60.0032 32.0000 1.9542 1.9559 411.0608 411.4857 0.0648 -1.0000 -1.0000 2403990 1575239010.30 151.4990 60.0032 32.0000 1.9552 1.9569 411.0191 411.4445 0.0649 -1.0000 -1.0000 2404068 1575239010.40 151.4990 60.0032 32.0000 1.9551 1.9567 410.9892 411.4149 0.0651 -1.0000 -1.0000 2404131 1575239010.50 151.5248 60.0032 32.0000 1.9548 1.9564 410.9139 411.3404 0.0651 -1.0000 -1.0000 2404209 1575239010.60 151.5261 60.0032 32.0000 1.9557 1.9574 410.8535 411.2797 0.0651 -1.0000 -1.0000 2404272 1575239010.70 151.5261 60.0032 32.0000 1.9559 1.9576 411.0022 411.4269 0.0649 -1.0000 -1.0000 2404334 1575239010.80 151.5261 60.0032 32.0000 1.9552 1.9569 410.9748 411.4006 0.0650 -1.0000 -1.0000 2404772 1575239010.90 151.5261 60.0032 32.0000 1.9551 1.9567 411.0353 411.4609 0.0650 -1.0000 -1.0000 2404834 1575239011.00 151.5219 60.0032 32.0000 1.9545 1.9562 411.0642 411.4901 0.0650 -1.0000 -1.0000 2404897 1575239011.10 151.5027 60.0032 32.0000 1.9549 1.9566 411.0511 411.4767 0.0649 -1.0000 -1.0000 2404959 1575239011.20 151.5027 60.0032 32.0000 1.9545 1.9562 411.0916 411.5166 0.0649 -1.0000 -1.0000 2405053 1575239011.30 151.5027 60.0032 32.0000 1.9556 1.9573 411.1213 411.5469 0.0650 -1.0000 -1.0000 2405287 1575239011.40 151.5027 60.0032 32.0000 1.9557 1.9574 410.9275 411.3535 0.0650 -1.0000 -1.0000 2405428 1575239011.50 151.5027 60.0032 32.0000 1.9554 1.9571 410.9085 411.3340 0.0650 -1.0000 -1.0000 2405506 1575239011.60 151.4273 60.0032 32.0000 1.9553 1.9570 410.9482 411.3738 0.0650 -1.0000 -1.0000 2405568 1575239011.70 151.4273 60.0032 32.0000 1.9553 1.9570 410.9858 411.4126 0.0651 -1.0000 -1.0000 2405631 1575239011.80 151.4273 60.0032 32.0000 1.9549 1.9566 410.9673 411.3931 0.0649 -1.0000 -1.0000 2405693 1575239011.90 151.4273 60.0032 32.0000 1.9552 1.9569 410.9590 411.3844 0.0649 -1.0000 -1.0000 2405756 1575239012.00 151.4273 60.0032 32.0000 1.9544 1.9561 411.0784 411.5040 0.0650 -1.0000 -1.0000 2405834 1575239012.10 151.4273 60.0032 32.0000 1.9552 1.9569 411.0622 411.4886 0.0651 -1.0000 -1.0000 2405897 1575239012.20 151.4767 60.0032 32.0000 1.9556 1.9573 411.1042 411.5304 0.0650 -1.0000 -1.0000 2405959 1575239012.30 151.4767 60.0032 32.0000 1.9553 1.9570 411.0798 411.5059 0.0650 -1.0000 -1.0000 2406022 1575239012.40 151.4767 60.0032 32.0000 1.9552 1.9568 410.9956 411.4218 0.0651 -1.0000 -1.0000 2406084 1575239012.50 151.4767 60.0032 32.0000 1.9565 1.9581 410.9301 411.3567 0.0651 -1.0000 -1.0000 2406162 1575239012.60 151.4767 60.0032 32.0000 1.9559 1.9576 410.9381 411.3646 0.0651 -1.0000 -1.0000 2406225 1575239012.70 151.4736 60.0032 32.0000 1.9561 1.9577 410.8446 411.2703 0.0650 -1.0000 -1.0000 2406303 1575239012.80 151.4405 60.0032 32.0000 1.9550 1.9567 411.0439 411.4707 0.0652 -1.0000 -1.0000 2406506 1575239012.90 151.4405 60.0032 32.0000 1.9544 1.9560 411.0945 411.5214 0.0652 -1.0000 -1.0000 2406568 1575239013.00 151.4405 60.0032 32.0000 1.9539 1.9556 411.0671 411.4942 0.0652 -1.0000 -1.0000 2406631 1575239013.10 151.4405 60.0032 32.0000 1.9556 1.9573 411.0703 411.4981 0.0653 -1.0000 -1.0000 2406693 1575239013.20 151.4405 60.0032 32.0000 1.9564 1.9581 410.9478 411.3741 0.0651 -1.0000 -1.0000 2406756 1575239013.30 151.5620 60.0032 32.0000 1.9565 1.9581 410.8696 411.2957 0.0651 -1.0000 -1.0000 2406991 1575239013.40 151.5620 60.0032 32.0000 1.9557 1.9574 410.9145 411.3412 0.0652 -1.0000 -1.0000 2407068 1575239013.50 151.5620 60.0032 32.0000 1.9549 1.9566 410.9361 411.3625 0.0651 -1.0000 -1.0000 2407131 1575239013.60 151.5620 60.0032 32.0000 1.9556 1.9572 411.0201 411.4466 0.0651 -1.0000 -1.0000 2407193 1575239013.70 151.5620 60.0032 32.0000 1.9542 1.9558 410.9929 411.4191 0.0650 -1.0000 -1.0000 2407272 1575239013.80 151.5191 60.0032 32.0000 1.9536 1.9553 411.0912 411.5173 0.0651 -1.0000 -1.0000 2407334 1575239013.90 151.5191 60.0032 32.0000 1.9539 1.9555 410.9871 411.4135 0.0651 -1.0000 -1.0000 2407459 1575239014.00 151.5191 60.0032 32.0000 1.9552 1.9568 410.8817 411.3074 0.0650 -1.0000 -1.0000 2407537 1575239014.10 151.5191 60.0032 32.0000 1.9556 1.9573 410.9442 411.3704 0.0651 -1.0000 -1.0000 2407600 1575239014.20 151.5191 60.0032 32.0000 1.9556 1.9573 410.9077 411.3342 0.0651 -1.0000 -1.0000 2407662 1575239014.30 151.5191 60.0032 32.0000 1.9552 1.9569 410.9398 411.3674 0.0653 -1.0000 -1.0000 2407740 1575239014.40 151.5476 60.0032 32.0000 1.9549 1.9565 410.9956 411.4229 0.0652 -1.0000 -1.0000 2408522 1575239014.50 151.5476 60.0032 32.0000 1.9545 1.9562 410.9764 411.4023 0.0651 -1.0000 -1.0000 2408615 1575239014.60 151.5476 60.0032 32.0000 1.9547 1.9563 411.0065 411.4336 0.0652 -1.0000 -1.0000 2408787 1575239014.70 151.5476 60.0032 32.0000 1.9550 1.9566 411.0648 411.4918 0.0652 -1.0000 -1.0000 2408850 1575239014.80 151.5476 60.0032 32.0000 1.9556 1.9572 411.1137 411.5415 0.0653 -1.0000 -1.0000 2408912 1575239014.90 151.5175 60.0033 32.0000 1.9554 1.9571 410.9943 411.4216 0.0652 -1.0000 -1.0000 2408975 1575239015.00 151.5175 60.0033 32.0000 1.9553 1.9570 410.8884 411.3155 0.0652 -1.0000 -1.0000 2409037 1575239015.10 151.5175 60.0033 32.0000 1.9555 1.9572 410.8497 411.2759 0.0650 -1.0000 -1.0000 2409115 1575239015.20 151.5175 60.0033 32.0000 1.9561 1.9578 410.8550 411.2806 0.0650 -1.0000 -1.0000 2409178 1575239015.30 151.5175 60.0033 32.0000 1.9560 1.9576 410.8451 411.2718 0.0652 -1.0000 -1.0000 2409240 1575239015.40 151.5175 60.0033 32.0000 1.9553 1.9569 410.9432 411.3692 0.0650 -1.0000 -1.0000 2409318 1575239015.50 151.5175 60.0033 32.0000 1.9553 1.9569 411.0744 411.5005 0.0650 -1.0000 -1.0000 2409381 1575239015.60 151.5175 60.0033 32.0000 1.9554 1.9571 411.0527 411.4792 0.0651 -1.0000 -1.0000 2409443 1575239015.70 151.5175 60.0033 32.0000 1.9550 1.9567 411.1190 411.5450 0.0650 -1.0000 -1.0000 2409522 1575239015.80 151.5175 60.0033 32.0000 1.9551 1.9567 411.0349 411.4612 0.0651 -1.0000 -1.0000 2409568 1575239015.90 151.5175 60.0033 32.0000 1.9551 1.9567 410.9350 411.3618 0.0652 -1.0000 -1.0000 2409709 1575239016.00 151.4664 60.0033 32.0000 1.9551 1.9568 410.9841 411.4098 0.0650 -1.0000 -1.0000 2409787 1575239016.10 151.4664 60.0033 32.0000 1.9551 1.9567 410.8653 411.2919 0.0651 -1.0000 -1.0000 2409850 1575239016.20 151.4664 60.0033 32.0000 1.9560 1.9576 410.9371 411.3639 0.0652 -1.0000 -1.0000 2409912 1575239016.30 151.4664 60.0033 32.0000 1.9553 1.9569 411.0277 411.4547 0.0651 -1.0000 -1.0000 2409975 1575239016.40 151.4664 60.0033 32.0000 1.9547 1.9564 411.0206 411.4473 0.0651 -1.0000 -1.0000 2410037 1575239016.50 151.4749 60.0033 32.0000 1.9550 1.9567 411.0949 411.5212 0.0651 -1.0000 -1.0000 2410115 1575239016.60 151.5347 60.0033 32.0000 1.9553 1.9570 411.0995 411.5259 0.0650 -1.0000 -1.0000 2410178 1575239016.70 151.5347 60.0033 32.0000 1.9551 1.9568 410.9467 411.3727 0.0651 -1.0000 -1.0000 2410240 1575239016.80 151.5347 60.0033 32.0000 1.9556 1.9573 411.0194 411.4464 0.0651 -1.0000 -1.0000 2410318 1575239016.90 151.5347 60.0033 32.0000 1.9545 1.9562 410.9621 411.3897 0.0653 -1.0000 -1.0000 2410490 1575239017.00 151.5347 60.0033 32.0000 1.9555 1.9572 410.8766 411.3034 0.0652 -1.0000 -1.0000 2410553 1575239017.10 151.4427 60.0033 32.0000 1.9547 1.9564 410.8787 411.3051 0.0651 -1.0000 -1.0000 2410631 1575239017.20 151.4427 60.0033 32.0000 1.9556 1.9573 410.8767 411.3032 0.0652 -1.0000 -1.0000 2410693 1575239017.30 151.4427 60.0033 32.0000 1.9556 1.9573 410.8582 411.2853 0.0652 -1.0000 -1.0000 2410756 1575239017.40 151.4427 60.0033 32.0000 1.9550 1.9566 411.0374 411.4640 0.0651 -1.0000 -1.0000 2410834 1575239017.50 151.4427 60.0033 32.0000 1.9540 1.9557 411.0715 411.4981 0.0651 -1.0000 -1.0000 2411006 1575239017.60 151.4474 60.0033 32.0000 1.9540 1.9557 411.0556 411.4833 0.0653 -1.0000 -1.0000 2411068 1575239017.70 151.4671 60.0033 32.0000 1.9553 1.9570 411.0906 411.5185 0.0653 -1.0000 -1.0000 2411147 1575239017.80 151.4671 60.0033 32.0000 1.9553 1.9570 411.0430 411.4700 0.0651 -1.0000 -1.0000 2411209 1575239017.90 151.4671 60.0033 32.0000 1.9549 1.9566 411.0242 411.4514 0.0653 -1.0000 -1.0000 2411272 1575239018.00 151.4671 60.0033 32.0000 1.9556 1.9573 410.9589 411.3869 0.0653 -1.0000 -1.0000 2411522 1575239018.10 151.4671 60.0033 32.0000 1.9554 1.9571 410.8959 411.3232 0.0652 -1.0000 -1.0000 2411584 1575239018.20 151.5128 60.0033 32.0000 1.9559 1.9576 410.8552 411.2811 0.0651 -1.0000 -1.0000 2411647 1575239018.30 151.5128 60.0033 32.0000 1.9552 1.9569 410.9325 411.3601 0.0653 -1.0000 -1.0000 2411725 1575239018.40 151.5128 60.0033 32.0000 1.9556 1.9573 410.9343 411.3622 0.0653 -1.0000 -1.0000 2411787 1575239018.50 151.5128 60.0033 32.0000 1.9547 1.9564 411.0893 411.5164 0.0652 -1.0000 -1.0000 2412850 1575239018.60 151.5128 60.0033 32.0000 1.9548 1.9565 411.0482 411.4752 0.0652 -1.0000 -1.0000 2412912 1575239018.70 151.5128 60.0033 32.0000 1.9548 1.9564 411.1045 411.5325 0.0653 -1.0000 -1.0000 2412975 1575239018.80 151.5128 60.0033 32.0000 1.9559 1.9575 410.9292 411.3551 0.0651 -1.0000 -1.0000 2413053 1575239018.90 151.5128 60.0033 32.0000 1.9563 1.9580 410.9416 411.3687 0.0652 -1.0000 -1.0000 2413115 1575239019.00 151.5128 60.0033 32.0000 1.9560 1.9577 410.9741 411.4019 0.0653 -1.0000 -1.0000 2413178 1575239019.10 151.5128 60.0033 32.0000 1.9564 1.9581 410.8468 411.2737 0.0652 -1.0000 -1.0000 2413256 1575239019.20 151.5128 60.0033 32.0000 1.9550 1.9567 410.9545 411.3813 0.0652 -1.0000 -1.0000 2413318 1575239019.30 151.6287 60.0033 32.0000 1.9553 1.9569 410.9283 411.3556 0.0653 -1.0000 -1.0000 2413381 1575239019.40 151.5931 60.0033 32.0000 1.9557 1.9574 411.0115 411.4383 0.0652 -1.0000 -1.0000 2413459 1575239019.50 151.4625 60.0033 32.0000 1.9547 1.9564 410.9402 411.3680 0.0653 -1.0000 -1.0000 2413537 1575239019.60 151.4625 60.0033 32.0000 1.9549 1.9566 411.0666 411.4936 0.0651 -1.0000 -1.0000 2413600 1575239019.70 151.4625 60.0033 32.0000 1.9553 1.9569 411.0230 411.4510 0.0653 -1.0000 -1.0000 2413678 1575239019.80 151.4334 60.0030 32.0000 1.9558 1.9574 410.9789 411.4063 0.0652 -1.0000 -1.0000 2413740 1575239019.90 151.4233 60.0028 32.0000 1.9555 1.9572 410.8904 411.3183 0.0654 -1.0000 -1.0000 2413803 1575239020.00 151.4233 60.0028 32.0000 1.9557 1.9573 410.9625 411.3894 0.0651 -1.0000 -1.0000 2413990 1575239020.10 151.4233 60.0028 32.0000 1.9548 1.9565 410.9960 411.4238 0.0653 -1.0000 -1.0000 2420014 1575239026.30 151.4947 60.0028 32.0000 1.9556 1.9572 410.8451 411.2719 0.0651 -1.0000 -1.0000 2420093 1575239026.40 151.4947 60.0028 32.0000 1.9548 1.9565 410.9989 411.4244 0.0650 -1.0000 -1.0000 2420155 1575239026.50 151.4947 60.0028 32.0000 1.9539 1.9556 410.9507 411.3767 0.0651 -1.0000 -1.0000 2420218 1575239026.60 151.5620 60.0028 32.0000 1.9546 1.9562 410.9497 411.3767 0.0652 -1.0000 -1.0000 2420296 1575239026.70 151.5620 60.0028 32.0000 1.9548 1.9564 411.0448 411.4721 0.0652 -1.0000 -1.0000 2420514 1575239026.80 151.5620 60.0028 32.0000 1.9548 1.9565 411.0017 411.4295 0.0653 -1.0000 -1.0000 2420593 1575239026.90 151.5620 60.0028 32.0000 1.9553 1.9570 410.9957 411.4232 0.0652 -1.0000 -1.0000 2420655 1575239027.00 151.5554 60.0028 32.0000 1.9557 1.9574 411.0057 411.4320 0.0652 -1.0000 -1.0000 2420718 1575239027.10 151.5329 60.0028 32.0000 1.9567 1.9584 410.8617 411.2894 0.0653 -1.0000 -1.0000 2420780 1575239027.20 151.5633 60.0028 32.0000 1.9562 1.9578 410.9213 411.3490 0.0653 -1.0000 -1.0000 2421014 1575239027.30 151.5633 60.0028 32.0000 1.9561 1.9578 410.9479 411.3754 0.0653 -1.0000 -1.0000 2421077 1575239027.40 151.5633 60.0028 32.0000 1.9553 1.9569 410.9209 411.3484 0.0652 -1.0000 -1.0000 2421155 1575239027.50 151.5633 60.0028 32.0000 1.9547 1.9563 411.0275 411.4541 0.0651 -1.0000 -1.0000 2421218 1575239027.60 151.5633 60.0028 32.0000 1.9543 1.9559 411.0145 411.4423 0.0654 -1.0000 -1.0000 2421280 1575239027.70 151.5446 60.0028 32.0000 1.9556 1.9572 410.8992 411.3263 0.0652 -1.0000 -1.0000 2421514 1575239027.80 151.5446 60.0028 32.0000 1.9555 1.9572 410.8998 411.3272 0.0653 -1.0000 -1.0000 2421577 1575239027.90 151.5446 60.0028 32.0000 1.9555 1.9571 410.8981 411.3252 0.0652 -1.0000 -1.0000 2421639 1575239028.00 151.5446 60.0028 32.0000 1.9549 1.9566 410.9726 411.4005 0.0653 -1.0000 -1.0000 2421764 1575239028.10 151.5446 60.0028 32.0000 1.9545 1.9562 410.9857 411.4135 0.0653 -1.0000 -1.0000 2421936 1575239028.20 151.5347 60.0028 32.0000 1.9541 1.9558 410.9560 411.3834 0.0652 -1.0000 -1.0000 2421999 1575239028.30 151.4657 60.0028 32.0000 1.9542 1.9558 410.8952 411.3238 0.0654 -1.0000 -1.0000 2422077 1575239028.40 151.4657 60.0028 32.0000 1.9550 1.9566 410.9377 411.3650 0.0653 -1.0000 -1.0000 2422139 1575239028.50 151.4657 60.0028 32.0000 1.9551 1.9568 410.9383 411.3667 0.0654 -1.0000 -1.0000 2422218 1575239028.60 151.4657 60.0028 32.0000 1.9552 1.9569 410.8422 411.2694 0.0652 -1.0000 -1.0000 2422280 1575239028.70 151.4657 60.0028 32.0000 1.9553 1.9570 410.8927 411.3200 0.0653 -1.0000 -1.0000 2422343 1575239028.80 151.4970 60.0028 32.0000 1.9561 1.9577 410.9232 411.3514 0.0654 -1.0000 -1.0000 2422733 1575239028.90 151.4970 60.0028 32.0000 1.9553 1.9570 411.0352 411.4635 0.0653 -1.0000 -1.0000 2422796 1575239029.00 151.4970 60.0028 32.0000 1.9553 1.9569 411.0394 411.4666 0.0652 -1.0000 -1.0000 2422858 1575239029.10 151.4970 60.0028 32.0000 1.9548 1.9565 411.1066 411.5338 0.0652 -1.0000 -1.0000 2422936 1575239029.20 151.4970 60.0028 32.0000 1.9550 1.9567 411.1662 411.5951 0.0654 -1.0000 -1.0000 2422999 1575239029.30 151.4970 60.0028 32.0000 1.9552 1.9568 411.1342 411.5622 0.0653 -1.0000 -1.0000 2423233 1575239029.40 151.4970 60.0028 32.0000 1.9559 1.9576 410.8832 411.3109 0.0653 -1.0000 -1.0000 2423311 1575239029.50 151.4970 60.0028 32.0000 1.9558 1.9575 410.7598 411.1869 0.0652 -1.0000 -1.0000 2423374 1575239029.60 151.4970 60.0028 32.0000 1.9560 1.9577 410.8197 411.2468 0.0652 -1.0000 -1.0000 2423436 1575239029.70 151.4970 60.0028 32.0000 1.9552 1.9568 410.8622 411.2888 0.0651 -1.0000 -1.0000 2423499 1575239029.80 151.4970 60.0028 32.0000 1.9550 1.9566 411.0137 411.4404 0.0651 -1.0000 -1.0000 2423749 1575239029.90 151.4850 60.0028 32.0000 1.9547 1.9564 410.9922 411.4204 0.0653 -1.0000 -1.0000 2423811 1575239030.00 151.4850 60.0028 32.0000 1.9547 1.9564 411.1431 411.5706 0.0652 -1.0000 -1.0000 2423889 1575239030.10 151.4850 60.0028 32.0000 1.9550 1.9567 410.9321 411.3596 0.0653 -1.0000 -1.0000 2423952 1575239030.20 151.4850 60.0028 32.0000 1.9552 1.9569 410.9053 411.3323 0.0651 -1.0000 -1.0000 2424014 1575239030.30 151.4113 60.0021 32.0000 1.9552 1.9568 410.7711 411.1973 0.0652 -1.0000 -1.0000 2424093 1575239030.40 151.4658 60.0020 32.0000 1.9555 1.9572 410.8379 411.2644 0.0651 -1.0000 -1.0000 2424155 1575239030.50 151.4689 60.0020 32.0000 1.9554 1.9571 410.9158 411.3425 0.0651 -1.0000 -1.0000 2424218 1575239030.60 151.4689 60.0020 32.0000 1.9552 1.9568 411.0636 411.4902 0.0651 -1.0000 -1.0000 2424280 1575239030.70 151.4689 60.0020 32.0000 1.9558 1.9574 411.0396 411.4661 0.0651 -1.0000 -1.0000 2424343 1575239030.80 151.4689 60.0020 32.0000 1.9552 1.9569 411.0050 411.4307 0.0650 -1.0000 -1.0000 2424421 1575239030.90 151.4701 60.0020 32.0000 1.9554 1.9570 410.9085 411.3353 0.0652 -1.0000 -1.0000 2424483 1575239031.00 151.4738 60.0020 32.0000 1.9555 1.9572 410.8515 411.2785 0.0652 -1.0000 -1.0000 2424546 1575239031.10 151.4738 60.0020 32.0000 1.9556 1.9573 410.9888 411.4157 0.0652 -1.0000 -1.0000 2424624 1575239031.20 151.4738 60.0020 32.0000 1.9553 1.9570 411.0094 411.4355 0.0651 -1.0000 -1.0000 2424686 1575239031.30 151.4738 60.0020 32.0000 1.9549 1.9566 411.0317 411.4588 0.0652 -1.0000 -1.0000 2424749 1575239031.40 151.4738 60.0020 32.0000 1.9556 1.9573 411.0383 411.4651 0.0652 -1.0000 -1.0000 2424827 1575239031.50 151.4748 60.0020 32.0000 1.9561 1.9578 410.9852 411.4122 0.0652 -1.0000 -1.0000 2424890 1575239031.60 151.4757 60.0020 32.0000 1.9560 1.9577 410.9061 411.3335 0.0652 -1.0000 -1.0000 2424952 1575239031.70 151.4757 60.0020 32.0000 1.9550 1.9567 410.8731 411.2999 0.0651 -1.0000 -1.0000 2425014 1575239031.80 151.4757 60.0020 32.0000 1.9557 1.9574 410.9112 411.3379 0.0652 -1.0000 -1.0000 2425093 1575239031.90 151.4757 60.0020 32.0000 1.9557 1.9574 410.9261 411.3528 0.0652 -1.0000 -1.0000 2425749 1575239032.00 151.4757 60.0020 32.0000 1.9558 1.9574 410.8738 411.3006 0.0651 -1.0000 -1.0000 2425811 1575239032.10 151.4757 60.0020 32.0000 1.9552 1.9568 410.9711 411.3976 0.0651 -1.0000 -1.0000 2425889 1575239032.20 151.4757 60.0020 32.0000 1.9546 1.9563 411.1131 411.5405 0.0652 -1.0000 -1.0000 2425952 1575239032.30 151.4757 60.0020 32.0000 1.9547 1.9563 411.0877 411.5151 0.0652 -1.0000 -1.0000 2426030 1575239032.40 151.4757 60.0020 32.0000 1.9550 1.9567 411.0860 411.5126 0.0651 -1.0000 -1.0000 2426093 1575239032.50 151.4593 60.0020 32.0000 1.9549 1.9566 410.9788 411.4050 0.0651 -1.0000 -1.0000 2426171 1575239032.60 151.4615 60.0020 32.0000 1.9557 1.9574 410.9452 411.3715 0.0651 -1.0000 -1.0000 2426218 1575239032.70 151.4615 60.0020 32.0000 1.9558 1.9575 410.8043 411.2304 0.0651 -1.0000 -1.0000 2426280 1575239032.80 151.4615 60.0020 32.0000 1.9549 1.9566 410.9248 411.3513 0.0651 -1.0000 -1.0000 2426374 1575239032.90 151.4615 60.0020 32.0000 1.9544 1.9561 410.9526 411.3788 0.0651 -1.0000 -1.0000 2426514 1575239033.00 151.4615 60.0020 32.0000 1.9544 1.9561 410.9758 411.4028 0.0652 -1.0000 -1.0000 2426577 1575239033.10 151.5325 60.0020 32.0000 1.9536 1.9552 411.0210 411.4490 0.0653 -1.0000 -1.0000 2426639 1575239033.20 151.5531 60.0020 32.0000 1.9538 1.9555 410.9494 411.3765 0.0651 -1.0000 -1.0000 2426702 1575239033.30 151.5531 60.0020 32.0000 1.9547 1.9564 410.8581 411.2857 0.0654 -1.0000 -1.0000 2426764 1575239033.40 151.5531 60.0020 32.0000 1.9551 1.9568 410.9748 411.4025 0.0652 -1.0000 -1.0000 2427014 1575239033.50 151.5531 60.0020 32.0000 1.9547 1.9564 410.8731 411.2994 0.0652 -1.0000 -1.0000 2427077 1575239033.60 151.4313 60.0020 32.0000 1.9546 1.9563 411.0692 411.4962 0.0651 -1.0000 -1.0000 2427139 1575239033.70 151.4313 60.0020 32.0000 1.9546 1.9563 411.0973 411.5241 0.0652 -1.0000 -1.0000 2427218 1575239033.80 151.4313 60.0020 32.0000 1.9546 1.9563 411.0598 411.4871 0.0652 -1.0000 -1.0000 2427280 1575239033.90 151.4313 60.0020 32.0000 1.9539 1.9555 411.0260 411.4532 0.0652 -1.0000 -1.0000 2427343 1575239034.00 151.4313 60.0020 32.0000 1.9552 1.9568 410.9402 411.3671 0.0652 -1.0000 -1.0000 2427811 1575239034.10 151.4313 60.0020 32.0000 1.9552 1.9569 410.8849 411.3110 0.0651 -1.0000 -1.0000 2427874 1575239034.20 151.4313 60.0020 32.0000 1.9557 1.9574 410.8076 411.2335 0.0650 -1.0000 -1.0000 2427936 1575239034.30 151.4313 60.0020 32.0000 1.9554 1.9571 410.9060 411.3327 0.0652 -1.0000 -1.0000 2427999 1575239034.40 151.4313 60.0020 32.0000 1.9545 1.9561 411.0572 411.4845 0.0652 -1.0000 -1.0000 2428061 1575239034.50 151.4313 60.0020 32.0000 1.9542 1.9559 411.0782 411.5055 0.0652 -1.0000 -1.0000 2428249 1575239034.60 151.4853 60.0020 32.0000 1.9541 1.9557 411.0687 411.4955 0.0651 -1.0000 -1.0000 2428311 1575239034.70 151.4853 60.0020 32.0000 1.9551 1.9568 411.0225 411.4502 0.0653 -1.0000 -1.0000 2428374 1575239034.80 151.4853 60.0020 32.0000 1.9553 1.9569 410.8715 411.2992 0.0654 -1.0000 -1.0000 2428436 1575239034.90 151.4853 60.0020 32.0000 1.9547 1.9564 410.9646 411.3925 0.0653 -1.0000 -1.0000 2428499 1575239035.00 151.4853 60.0020 32.0000 1.9546 1.9562 410.7839 411.2116 0.0653 -1.0000 -1.0000 2428968 1575239035.10 151.4853 60.0020 32.0000 1.9538 1.9555 410.7840 411.2111 0.0653 -1.0000 -1.0000 2429046 1575239035.20 151.4853 60.0020 32.0000 1.9551 1.9567 410.8329 411.2598 0.0652 -1.0000 -1.0000 2429108 1575239035.30 151.3231 60.0026 32.0000 1.9549 1.9566 410.8220 411.2505 0.0654 -1.0000 -1.0000 2429171 1575239035.40 151.3231 60.0026 32.0000 1.9556 1.9573 410.9457 411.3732 0.0652 -1.0000 -1.0000 2429249 1575239035.50 151.5632 60.0026 32.0000 1.9550 1.9567 411.0617 411.4894 0.0653 -1.0000 -1.0000 2429311 1575239035.60 151.5632 60.0026 32.0000 1.9553 1.9570 411.0159 411.4432 0.0652 -1.0000 -1.0000 2429374 1575239035.70 151.5632 60.0026 32.0000 1.9551 1.9567 411.0430 411.4696 0.0651 -1.0000 -1.0000 2429436 1575239035.80 151.5632 60.0026 32.0000 1.9547 1.9564 410.9366 411.3633 0.0651 -1.0000 -1.0000 2429499 1575239035.90 151.5632 60.0026 32.0000 1.9547 1.9564 410.8680 411.2946 0.0651 -1.0000 -1.0000 2429577 1575239036.00 151.4529 60.0026 32.0000 1.9546 1.9563 410.8367 411.2626 0.0651 -1.0000 -1.0000 2429764 1575239036.10 151.4185 60.0026 32.0000 1.9551 1.9568 410.7930 411.2200 0.0652 -1.0000 -1.0000 2429827 1575239036.20 151.4185 60.0026 32.0000 1.9542 1.9558 410.8639 411.2899 0.0650 -1.0000 -1.0000 2429889 1575239036.30 151.4185 60.0026 32.0000 1.9546 1.9563 411.0229 411.4493 0.0651 -1.0000 -1.0000 2429968 1575239036.40 151.4185 60.0026 32.0000 1.9545 1.9561 411.0989 411.5255 0.0651 -1.0000 -1.0000 2430030 1575239036.50 151.4185 60.0026 32.0000 1.9551 1.9568 411.0673 411.4938 0.0652 -1.0000 -1.0000 2430264 1575239036.60 151.4185 60.0026 32.0000 1.9543 1.9559 411.0297 411.4566 0.0651 -1.0000 -1.0000 2430327 1575239036.70 151.3989 60.0026 32.0000 1.9546 1.9563 410.9883 411.4151 0.0652 -1.0000 -1.0000 2430389 1575239036.80 151.3954 60.0026 32.0000 1.9546 1.9562 410.9078 411.3353 0.0652 -1.0000 -1.0000 2430468 1575239036.90 151.3954 60.0026 32.0000 1.9557 1.9573 410.8665 411.2917 0.0649 -1.0000 -1.0000 2430530 1575239037.00 151.3954 60.0026 32.0000 1.9556 1.9572 410.8644 411.2903 0.0651 -1.0000 -1.0000 2431327 1575239037.10 151.3954 60.0026 32.0000 1.9559 1.9575 410.8970 411.3233 0.0651 -1.0000 -1.0000 2431405 1575239037.20 151.3954 60.0026 32.0000 1.9555 1.9571 410.9761 411.4023 0.0650 -1.0000 -1.0000 2431468 1575239037.30 151.4452 60.0026 32.0000 1.9547 1.9564 411.0019 411.4281 0.0651 -1.0000 -1.0000 2431530 1575239037.40 151.4452 60.0026 32.0000 1.9548 1.9564 411.0512 411.4782 0.0652 -1.0000 -1.0000 2431608 1575239037.50 151.4452 60.0026 32.0000 1.9546 1.9563 411.1197 411.5467 0.0651 -1.0000 -1.0000 2431671 1575239037.60 151.4452 60.0026 32.0000 1.9545 1.9562 411.0935 411.5213 0.0653 -1.0000 -1.0000 2431733 1575239037.70 151.4452 60.0026 32.0000 1.9544 1.9561 410.9713 411.3980 0.0651 -1.0000 -1.0000 2431811 1575239037.80 151.4452 60.0026 32.0000 1.9547 1.9563 410.8327 411.2589 0.0650 -1.0000 -1.0000 2431874 1575239037.90 151.4108 60.0026 32.0000 1.9557 1.9574 410.8696 411.2950 0.0649 -1.0000 -1.0000 2431936 1575239038.00 151.4108 60.0026 32.0000 1.9552 1.9568 410.8770 411.3029 0.0650 -1.0000 -1.0000 2431999 1575239038.10 151.4108 60.0026 32.0000 1.9555 1.9572 410.9310 411.3562 0.0649 -1.0000 -1.0000 2432061 1575239038.20 151.4108 60.0026 32.0000 1.9551 1.9568 410.8828 411.3092 0.0652 -1.0000 -1.0000 2432124 1575239038.30 151.4108 60.0026 32.0000 1.9561 1.9578 410.8149 411.2412 0.0650 -1.0000 -1.0000 2432202 1575239038.40 151.5407 60.0026 32.0000 1.9552 1.9569 410.8886 411.3141 0.0650 -1.0000 -1.0000 2432264 1575239038.50 151.5625 60.0026 32.0000 1.9544 1.9560 410.9743 411.4016 0.0652 -1.0000 -1.0000 2432343 1575239038.60 151.5625 60.0026 32.0000 1.9541 1.9558 411.0785 411.5053 0.0652 -1.0000 -1.0000 2432530 1575239038.70 151.5625 60.0026 32.0000 1.9535 1.9552 411.0774 411.5040 0.0650 -1.0000 -1.0000 2432593 1575239038.80 151.5625 60.0026 32.0000 1.9545 1.9562 411.0345 411.4613 0.0651 -1.0000 -1.0000 2432655 1575239038.90 151.5625 60.0026 32.0000 1.9547 1.9564 410.9071 411.3335 0.0651 -1.0000 -1.0000 2432718 1575239039.00 151.5625 60.0026 32.0000 1.9551 1.9568 410.8230 411.2495 0.0651 -1.0000 -1.0000 2432780 1575239039.10 151.5625 60.0026 32.0000 1.9552 1.9568 410.9091 411.3359 0.0651 -1.0000 -1.0000 2432983 1575239039.20 151.5625 60.0026 32.0000 1.9554 1.9570 410.9083 411.3342 0.0650 -1.0000 -1.0000 2433046 1575239039.30 151.5625 60.0026 32.0000 1.9551 1.9568 411.0096 411.4348 0.0649 -1.0000 -1.0000 2433108 1575239039.40 151.5625 60.0026 32.0000 1.9545 1.9562 411.0640 411.4900 0.0651 -1.0000 -1.0000 2433186 1575239039.50 151.5625 60.0026 32.0000 1.9543 1.9560 411.0071 411.4342 0.0652 -1.0000 -1.0000 2433249 1575239039.60 151.5625 60.0026 32.0000 1.9543 1.9560 410.9404 411.3672 0.0651 -1.0000 -1.0000 2433499 1575239039.70 151.5625 60.0026 32.0000 1.9548 1.9565 410.9877 411.4138 0.0651 -1.0000 -1.0000 2433577 1575239039.80 151.5625 60.0026 32.0000 1.9549 1.9566 410.9055 411.3323 0.0652 -1.0000 -1.0000 2433624 1575239039.90 151.4986 60.0026 32.0000 1.9557 1.9573 410.8370 411.2625 0.0649 -1.0000 -1.0000 2433702 1575239040.00 151.5047 60.0026 32.0000 1.9548 1.9565 411.0590 411.4848 0.0650 -1.0000 -1.0000 2433764 1575239040.10 151.5047 60.0026 32.0000 1.9546 1.9562 411.0623 411.4878 0.0650 -1.0000 -1.0000 2433827 1575239040.20 151.5047 60.0026 32.0000 1.9554 1.9570 411.0165 411.4439 0.0653 -1.0000 -1.0000 2433889 1575239040.30 151.4730 60.0026 32.0000 1.9552 1.9569 411.0809 411.5078 0.0651 -1.0000 -1.0000 2434014 1575239040.40 151.4730 60.0026 32.0000 1.9550 1.9566 411.0046 411.4309 0.0651 -1.0000 -1.0000 2434077 1575239040.50 151.4730 60.0026 32.0000 1.9547 1.9563 410.9976 411.4247 0.0652 -1.0000 -1.0000 2434139 1575239040.60 151.4730 60.0026 32.0000 1.9556 1.9572 410.9327 411.3583 0.0649 -1.0000 -1.0000 2434280 1575239040.70 151.4730 60.0026 32.0000 1.9556 1.9573 410.9330 411.3589 0.0651 -1.0000 -1.0000 2434343 1575239040.80 151.5109 60.0026 32.0000 1.9558 1.9575 410.9010 411.3278 0.0652 -1.0000 -1.0000 2434405 1575239040.90 151.5781 60.0026 32.0000 1.9558 1.9575 410.9171 411.3427 0.0649 -1.0000 -1.0000 2434483 1575239041.00 151.5781 60.0026 32.0000 1.9559 1.9576 410.9618 411.3864 0.0649 -1.0000 -1.0000 2434546 1575239041.10 151.5781 60.0026 32.0000 1.9558 1.9574 411.0579 411.4841 0.0652 -1.0000 -1.0000 2434780 1575239041.20 151.5781 60.0026 32.0000 1.9555 1.9572 411.0492 411.4771 0.0653 -1.0000 -1.0000 2434843 1575239041.30 151.5781 60.0026 32.0000 1.9559 1.9576 410.8921 411.3189 0.0651 -1.0000 -1.0000 2434905 1575239041.40 151.5513 60.0026 32.0000 1.9558 1.9574 410.9721 411.3987 0.0652 -1.0000 -1.0000 2434983 1575239041.50 151.5513 60.0026 32.0000 1.9552 1.9569 410.8688 411.2958 0.0652 -1.0000 -1.0000 2435046 1575239041.60 151.5513 60.0026 32.0000 1.9556 1.9573 410.8766 411.3027 0.0650 -1.0000 -1.0000 2435108 1575239041.70 151.5513 60.0026 32.0000 1.9548 1.9565 410.9671 411.3938 0.0651 -1.0000 -1.0000 2435249 1575239041.80 151.5513 60.0026 32.0000 1.9555 1.9572 410.9523 411.3789 0.0651 -1.0000 -1.0000 2435311 1575239041.90 151.5513 60.0026 32.0000 1.9543 1.9559 411.0178 411.4445 0.0652 -1.0000 -1.0000 2435374 1575239042.00 151.5389 60.0026 32.0000 1.9547 1.9564 411.0584 411.4852 0.0651 -1.0000 -1.0000 2435452 1575239042.10 151.5768 60.0026 32.0000 1.9554 1.9571 410.9506 411.3761 0.0650 -1.0000 -1.0000 2435514 1575239042.20 151.5768 60.0026 32.0000 1.9559 1.9576 410.9380 411.3645 0.0651 -1.0000 -1.0000 2436046 1575239042.30 151.5768 60.0026 32.0000 1.9557 1.9573 410.9590 411.3857 0.0651 -1.0000 -1.0000 2436124 1575239042.40 151.5768 60.0026 32.0000 1.9555 1.9572 410.9697 411.3947 0.0650 -1.0000 -1.0000 2436202 1575239042.50 151.4904 60.0026 32.0000 1.9545 1.9562 410.9956 411.4225 0.0651 -1.0000 -1.0000 2436280 1575239042.60 151.4904 60.0026 32.0000 1.9546 1.9563 411.0543 411.4816 0.0652 -1.0000 -1.0000 2436343 1575239042.70 151.4904 60.0026 32.0000 1.9552 1.9568 411.0193 411.4454 0.0651 -1.0000 -1.0000 2436514 1575239042.80 151.4904 60.0026 32.0000 1.9546 1.9563 410.9767 411.4033 0.0651 -1.0000 -1.0000 2436593 1575239042.90 151.4904 60.0026 32.0000 1.9555 1.9572 410.9473 411.3741 0.0652 -1.0000 -1.0000 2436655 1575239043.00 151.5130 60.0026 32.0000 1.9545 1.9562 410.9362 411.3615 0.0650 -1.0000 -1.0000 2436780 1575239043.10 151.5130 60.0026 32.0000 1.9565 1.9582 410.8452 411.2722 0.0652 -1.0000 -1.0000 2436858 1575239043.20 151.5130 60.0026 32.0000 1.9554 1.9571 410.8124 411.2390 0.0651 -1.0000 -1.0000 2436983 1575239043.30 151.5130 60.0026 32.0000 1.9555 1.9572 410.9035 411.3294 0.0650 -1.0000 -1.0000 2437046 1575239043.40 151.5130 60.0026 32.0000 1.9563 1.9580 410.9317 411.3579 0.0651 -1.0000 -1.0000 2437132 1575239043.50 151.5223 60.0026 32.0000 1.9539 1.9556 411.0618 411.4886 0.0652 -1.0000 -1.0000 2437194 1575239043.60 151.4867 60.0026 32.0000 1.9547 1.9563 411.0578 411.4851 0.0652 -1.0000 -1.0000 2437272 1575239043.70 151.4867 60.0026 32.0000 1.9544 1.9561 411.0180 411.4452 0.0652 -1.0000 -1.0000 2437351 1575239043.80 151.4867 60.0026 32.0000 1.9548 1.9565 410.9150 411.3418 0.0651 -1.0000 -1.0000 2437413 1575239043.90 151.4867 60.0026 32.0000 1.9550 1.9567 410.9014 411.3278 0.0651 -1.0000 -1.0000 2437476 1575239044.00 151.4867 60.0026 32.0000 1.9548 1.9565 410.8985 411.3248 0.0651 -1.0000 -1.0000 2437538 1575239044.10 151.4373 60.0026 32.0000 1.9550 1.9567 410.8490 411.2761 0.0653 -1.0000 -1.0000 2437601 1575239044.20 151.4373 60.0026 32.0000 1.9547 1.9564 410.8623 411.2892 0.0652 -1.0000 -1.0000 2438257 1575239044.30 151.4373 60.0026 32.0000 1.9550 1.9567 410.9795 411.4066 0.0652 -1.0000 -1.0000 2438335 1575239044.40 151.4373 60.0026 32.0000 1.9555 1.9572 411.0448 411.4717 0.0652 -1.0000 -1.0000 2438398 1575239044.50 151.4373 60.0026 32.0000 1.9550 1.9567 411.0337 411.4625 0.0655 -1.0000 -1.0000 2438476 1575239044.60 151.4373 60.0026 32.0000 1.9554 1.9571 410.9123 411.3404 0.0654 -1.0000 -1.0000 2438538 1575239044.70 151.5365 60.0024 32.0000 1.9560 1.9577 410.8806 411.3091 0.0654 -1.0000 -1.0000 2438757 1575239044.80 151.5726 60.0023 32.0000 1.9542 1.9559 410.8806 411.3084 0.0653 -1.0000 -1.0000 2438835 1575239044.90 151.5726 60.0023 32.0000 1.9558 1.9575 410.9844 411.4128 0.0654 -1.0000 -1.0000 2438898 1575239045.00 151.5726 60.0023 32.0000 1.9549 1.9566 411.1222 411.5509 0.0654 -1.0000 -1.0000 2439022 1575239045.10 151.5726 60.0023 32.0000 1.9547 1.9564 411.1127 411.5413 0.0654 -1.0000 -1.0000 2439101 1575239045.20 151.5681 60.0023 32.0000 1.9548 1.9565 411.1364 411.5646 0.0654 -1.0000 -1.0000 2439288 1575239045.30 151.4489 60.0023 32.0000 1.9553 1.9569 411.0527 411.4814 0.0654 -1.0000 -1.0000 2439351 1575239045.40 151.4489 60.0023 32.0000 1.9552 1.9569 411.0072 411.4349 0.0653 -1.0000 -1.0000 2439413 1575239045.50 151.4489 60.0023 32.0000 1.9551 1.9568 410.8816 411.3095 0.0653 -1.0000 -1.0000 2439476 1575239045.60 151.4489 60.0023 32.0000 1.9557 1.9574 410.9162 411.3437 0.0653 -1.0000 -1.0000 2439538 1575239045.70 151.4489 60.0023 32.0000 1.9556 1.9573 410.9466 411.3740 0.0652 -1.0000 -1.0000 2439616 1575239045.80 151.4852 60.0023 32.0000 1.9547 1.9564 411.0496 411.4772 0.0654 -1.0000 -1.0000 2439741 1575239045.90 151.4883 60.0023 32.0000 1.9546 1.9563 411.0665 411.4938 0.0652 -1.0000 -1.0000 2439804 1575239046.00 151.4883 60.0023 32.0000 1.9549 1.9566 411.1064 411.5343 0.0651 -1.0000 -1.0000 2439866 1575239046.10 151.4883 60.0023 32.0000 1.9553 1.9569 410.9550 411.3804 0.0650 -1.0000 -1.0000 2439929 1575239046.20 151.4883 60.0023 32.0000 1.9552 1.9569 410.8969 411.3235 0.0652 -1.0000 -1.0000 2439991 1575239046.30 151.4859 60.0023 32.0000 1.9558 1.9575 410.8045 411.2306 0.0651 -1.0000 -1.0000 2440257 1575239046.40 151.4198 60.0023 32.0000 1.9555 1.9572 410.8576 411.2834 0.0650 -1.0000 -1.0000 2440319 1575239046.50 151.4198 60.0023 32.0000 1.9547 1.9564 410.9604 411.3861 0.0650 -1.0000 -1.0000 2440398 1575239046.60 151.4198 60.0023 32.0000 1.9541 1.9557 411.1157 411.5418 0.0650 -1.0000 -1.0000 2440460 1575239046.70 151.4198 60.0023 32.0000 1.9546 1.9563 411.0954 411.5217 0.0651 -1.0000 -1.0000 2440522 1575239046.80 151.4198 60.0023 32.0000 1.9545 1.9562 411.0062 411.4322 0.0650 -1.0000 -1.0000 2441257 1575239046.90 151.5065 60.0023 32.0000 1.9554 1.9571 410.8909 411.3173 0.0651 -1.0000 -1.0000 2441413 1575239047.00 151.5428 60.0023 32.0000 1.9557 1.9574 410.9615 411.3870 0.0650 -1.0000 -1.0000 2441476 1575239047.10 151.5428 60.0023 32.0000 1.9559 1.9576 410.8904 411.3168 0.0651 -1.0000 -1.0000 2441554 1575239047.20 151.5428 60.0023 32.0000 1.9544 1.9560 410.8627 411.2888 0.0650 -1.0000 -1.0000 2441616 1575239047.30 151.5428 60.0023 32.0000 1.9547 1.9564 410.9955 411.4215 0.0650 -1.0000 -1.0000 2441679 1575239047.40 151.5428 60.0023 32.0000 1.9542 1.9559 410.9922 411.4176 0.0649 -1.0000 -1.0000 2441757 1575239047.50 151.4762 60.0023 32.0000 1.9541 1.9558 411.0428 411.4706 0.0652 -1.0000 -1.0000 2441819 1575239047.60 151.4762 60.0023 32.0000 1.9545 1.9562 411.0422 411.4676 0.0649 -1.0000 -1.0000 2441882 1575239047.70 151.4762 60.0023 32.0000 1.9547 1.9563 411.0030 411.4283 0.0649 -1.0000 -1.0000 2441960 1575239047.80 151.4762 60.0023 32.0000 1.9551 1.9568 410.9518 411.3767 0.0649 -1.0000 -1.0000 2442007 1575239047.90 151.4762 60.0023 32.0000 1.9547 1.9563 410.8850 411.3106 0.0650 -1.0000 -1.0000 2442069 1575239048.00 151.5399 60.0023 32.0000 1.9549 1.9566 410.8882 411.3135 0.0649 -1.0000 -1.0000 2442147 1575239048.10 151.5593 60.0023 32.0000 1.9550 1.9567 410.9195 411.3459 0.0652 -1.0000 -1.0000 2442210 1575239048.20 151.5593 60.0023 32.0000 1.9547 1.9564 410.8669 411.2926 0.0650 -1.0000 -1.0000 2442272 1575239048.30 151.5593 60.0023 32.0000 1.9544 1.9561 410.9270 411.3523 0.0649 -1.0000 -1.0000 2442351 1575239048.40 151.5593 60.0023 32.0000 1.9536 1.9553 411.0058 411.4314 0.0650 -1.0000 -1.0000 2442413 1575239048.50 151.5552 60.0023 32.0000 1.9543 1.9559 410.9275 411.3533 0.0650 -1.0000 -1.0000 2442491 1575239048.60 151.5316 60.0023 32.0000 1.9544 1.9561 410.9781 411.4036 0.0650 -1.0000 -1.0000 2442554 1575239048.70 151.5316 60.0023 32.0000 1.9548 1.9564 410.9849 411.4101 0.0649 -1.0000 -1.0000 2442616 1575239048.80 151.5316 60.0023 32.0000 1.9552 1.9569 410.8399 411.2652 0.0650 -1.0000 -1.0000 2442804 1575239048.90 151.5316 60.0023 32.0000 1.9557 1.9574 410.8507 411.2757 0.0648 -1.0000 -1.0000 2442866 1575239049.00 151.5316 60.0023 32.0000 1.9563 1.9580 410.7412 411.1655 0.0648 -1.0000 -1.0000 2442929 1575239049.10 151.5316 60.0023 32.0000 1.9554 1.9571 410.8766 411.3018 0.0649 -1.0000 -1.0000 2442992 1575239049.20 151.5316 60.0023 32.0000 1.9552 1.9569 410.9411 411.3668 0.0650 -1.0000 -1.0000 2443054 1575239049.30 151.5316 60.0023 32.0000 1.9542 1.9558 411.0080 411.4336 0.0649 -1.0000 -1.0000 2443116 1575239049.40 151.5316 60.0023 32.0000 1.9544 1.9561 411.1559 411.5816 0.0650 -1.0000 -1.0000 2443241 1575239049.50 151.5316 60.0023 32.0000 1.9545 1.9561 410.9957 411.4210 0.0648 -1.0000 -1.0000 2443304 1575239049.60 151.5316 60.0023 32.0000 1.9556 1.9572 410.8792 411.3034 0.0648 -1.0000 -1.0000 2443366 1575239049.70 151.4352 60.0025 32.0000 1.9557 1.9573 410.7279 411.1529 0.0650 -1.0000 -1.0000 2443429 1575239049.80 151.4352 60.0025 32.0000 1.9557 1.9574 410.8747 411.3006 0.0650 -1.0000 -1.0000 2443507 1575239049.90 151.4352 60.0025 32.0000 1.9549 1.9566 410.8555 411.2810 0.0650 -1.0000 -1.0000 2443726 1575239050.00 151.4352 60.0025 32.0000 1.9552 1.9569 410.7721 411.1975 0.0649 -1.0000 -1.0000 2443804 1575239050.10 151.4352 60.0025 32.0000 1.9548 1.9564 410.8800 411.3051 0.0650 -1.0000 -1.0000 2443866 1575239050.20 151.4352 60.0025 32.0000 1.9556 1.9572 410.7904 411.2151 0.0648 -1.0000 -1.0000 2443944 1575239050.30 151.4352 60.0025 32.0000 1.9556 1.9573 411.0442 411.4695 0.0649 -1.0000 -1.0000 2444007 1575239050.40 151.5842 60.0025 32.0000 1.9546 1.9562 411.0753 411.5008 0.0650 -1.0000 -1.0000 2444241 1575239050.50 151.5842 60.0025 32.0000 1.9550 1.9566 411.0894 411.5157 0.0651 -1.0000 -1.0000 2444304 1575239050.60 151.5842 60.0025 32.0000 1.9545 1.9561 411.0808 411.5063 0.0649 -1.0000 -1.0000 2444366 1575239050.70 151.5842 60.0025 32.0000 1.9549 1.9566 410.9418 411.3666 0.0649 -1.0000 -1.0000 2444444 1575239050.80 151.5842 60.0025 32.0000 1.9559 1.9575 410.9051 411.3315 0.0651 -1.0000 -1.0000 2444507 1575239050.90 151.5842 60.0025 32.0000 1.9562 1.9579 410.8353 411.2600 0.0649 -1.0000 -1.0000 2444819 1575239051.00 151.5316 60.0025 32.0000 1.9561 1.9578 410.8410 411.2661 0.0649 -1.0000 -1.0000 2444882 1575239051.10 151.4935 60.0025 32.0000 1.9551 1.9567 410.9240 411.3497 0.0650 -1.0000 -1.0000 2444960 1575239051.20 151.4935 60.0025 32.0000 1.9550 1.9567 410.9161 411.3417 0.0650 -1.0000 -1.0000 2445022 1575239051.30 151.4935 60.0025 32.0000 1.9546 1.9563 410.9768 411.4030 0.0651 -1.0000 -1.0000 2445085 1575239051.40 151.4935 60.0025 32.0000 1.9547 1.9564 410.9461 411.3723 0.0650 -1.0000 -1.0000 2445507 1575239051.50 151.4935 60.0025 32.0000 1.9540 1.9557 410.8997 411.3259 0.0651 -1.0000 -1.0000 2445569 1575239051.60 151.4095 60.0025 32.0000 1.9541 1.9558 410.8595 411.2854 0.0650 -1.0000 -1.0000 2445632 1575239051.70 151.4095 60.0025 32.0000 1.9551 1.9568 410.8117 411.2378 0.0651 -1.0000 -1.0000 2445694 1575239051.80 151.4095 60.0025 32.0000 1.9551 1.9568 410.7945 411.2204 0.0650 -1.0000 -1.0000 2445772 1575239051.90 151.4095 60.0025 32.0000 1.9558 1.9575 410.8176 411.2433 0.0650 -1.0000 -1.0000 2445835 1575239052.00 151.4095 60.0025 32.0000 1.9549 1.9566 410.8232 411.2493 0.0651 -1.0000 -1.0000 2445913 1575239052.10 151.4203 60.0025 32.0000 1.9552 1.9569 410.8027 411.2276 0.0649 -1.0000 -1.0000 2445976 1575239052.20 151.4852 60.0025 32.0000 1.9549 1.9566 411.0807 411.5076 0.0652 -1.0000 -1.0000 2446038 1575239052.30 151.4852 60.0025 32.0000 1.9543 1.9559 411.0598 411.4864 0.0651 -1.0000 -1.0000 2446116 1575239052.40 151.4852 60.0025 32.0000 1.9553 1.9570 410.9905 411.4174 0.0652 -1.0000 -1.0000 2446319 1575239052.50 151.4852 60.0025 32.0000 1.9554 1.9571 411.0101 411.4361 0.0650 -1.0000 -1.0000 2446382 1575239052.60 151.4852 60.0025 32.0000 1.9562 1.9579 410.8281 411.2539 0.0651 -1.0000 -1.0000 2446444 1575239052.70 151.4852 60.0025 32.0000 1.9556 1.9573 410.7922 411.2180 0.0650 -1.0000 -1.0000 2446507 1575239052.80 151.4852 60.0025 32.0000 1.9554 1.9571 410.8936 411.3203 0.0651 -1.0000 -1.0000 2446585 1575239052.90 151.4344 60.0025 32.0000 1.9548 1.9565 410.9443 411.3707 0.0651 -1.0000 -1.0000 2447366 1575239053.00 151.4285 60.0025 32.0000 1.9549 1.9565 411.0299 411.4568 0.0652 -1.0000 -1.0000 2447444 1575239053.10 151.4285 60.0025 32.0000 1.9545 1.9562 410.9770 411.4041 0.0651 -1.0000 -1.0000 2447538 1575239053.20 151.4285 60.0025 32.0000 1.9546 1.9563 411.1081 411.5344 0.0651 -1.0000 -1.0000 2447601 1575239053.30 151.4285 60.0025 32.0000 1.9550 1.9567 411.1014 411.5284 0.0652 -1.0000 -1.0000 2447663 1575239053.40 151.4640 60.0025 32.0000 1.9550 1.9567 411.0160 411.4438 0.0652 -1.0000 -1.0000 2447741 1575239053.50 151.5322 60.0025 32.0000 1.9547 1.9564 410.9295 411.3567 0.0653 -1.0000 -1.0000 2447804 1575239053.60 151.5322 60.0025 32.0000 1.9551 1.9568 410.8726 411.2988 0.0651 -1.0000 -1.0000 2447866 1575239053.70 151.5322 60.0025 32.0000 1.9558 1.9574 410.8614 411.2883 0.0652 -1.0000 -1.0000 2447960 1575239053.80 151.5322 60.0025 32.0000 1.9548 1.9565 410.8449 411.2722 0.0653 -1.0000 -1.0000 2448022 1575239053.90 151.5322 60.0025 32.0000 1.9556 1.9573 410.8598 411.2861 0.0650 -1.0000 -1.0000 2448085 1575239054.00 151.6036 60.0025 32.0000 1.9546 1.9563 410.9650 411.3919 0.0652 -1.0000 -1.0000 2448272 1575239054.10 151.6036 60.0025 32.0000 1.9549 1.9566 411.0685 411.4954 0.0651 -1.0000 -1.0000 2448335 1575239054.20 151.6036 60.0025 32.0000 1.9550 1.9567 411.0558 411.4819 0.0651 -1.0000 -1.0000 2448397 1575239054.30 151.6036 60.0025 32.0000 1.9552 1.9569 411.0352 411.4625 0.0652 -1.0000 -1.0000 2448460 1575239054.40 151.6036 60.0025 32.0000 1.9549 1.9566 410.9686 411.3956 0.0652 -1.0000 -1.0000 2448538 1575239054.50 151.6036 60.0025 32.0000 1.9551 1.9567 410.8342 411.2602 0.0651 -1.0000 -1.0000 2448601 1575239054.60 151.5374 60.0024 32.0000 1.9551 1.9568 410.8937 411.3207 0.0652 -1.0000 -1.0000 2448663 1575239054.70 151.5256 60.0024 32.0000 1.9554 1.9570 410.9115 411.3378 0.0651 -1.0000 -1.0000 2448726 1575239054.80 151.5256 60.0024 32.0000 1.9553 1.9570 410.9902 411.4162 0.0650 -1.0000 -1.0000 2448804 1575239054.90 151.5256 60.0024 32.0000 1.9547 1.9564 411.1203 411.5460 0.0651 -1.0000 -1.0000 2448866 1575239055.00 151.5256 60.0024 32.0000 1.9549 1.9566 411.1162 411.5444 0.0654 -1.0000 -1.0000 2449335 1575239055.10 151.5256 60.0024 32.0000 1.9552 1.9569 411.0752 411.5029 0.0653 -1.0000 -1.0000 2449413 1575239055.20 151.5256 60.0024 32.0000 1.9556 1.9573 411.0231 411.4495 0.0651 -1.0000 -1.0000 2449476 1575239055.30 151.5256 60.0024 32.0000 1.9560 1.9577 410.8838 411.3109 0.0652 -1.0000 -1.0000 2449538 1575239055.40 151.5256 60.0024 32.0000 1.9560 1.9576 410.9089 411.3345 0.0649 -1.0000 -1.0000 2449601 1575239055.50 151.5256 60.0024 32.0000 1.9561 1.9577 410.8984 411.3247 0.0651 -1.0000 -1.0000 2449663 1575239055.60 151.5256 60.0024 32.0000 1.9553 1.9569 410.9564 411.3829 0.0651 -1.0000 -1.0000 2449726 1575239055.70 151.6241 60.0024 32.0000 1.9554 1.9571 410.9642 411.3914 0.0653 -1.0000 -1.0000 2449804 1575239055.80 151.6387 60.0024 32.0000 1.9554 1.9571 411.0140 411.4414 0.0652 -1.0000 -1.0000 2449866 1575239055.90 151.6387 60.0024 32.0000 1.9548 1.9564 411.1276 411.5548 0.0652 -1.0000 -1.0000 2449929 1575239056.00 151.6387 60.0024 32.0000 1.9551 1.9568 410.9924 411.4185 0.0650 -1.0000 -1.0000 2450038 1575239056.10 151.6387 60.0024 32.0000 1.9546 1.9562 410.8458 411.2727 0.0652 -1.0000 -1.0000 2450101 1575239056.20 151.6387 60.0024 32.0000 1.9548 1.9565 410.8609 411.2883 0.0653 -1.0000 -1.0000 2450163 1575239056.30 151.5937 60.0024 32.0000 1.9553 1.9569 410.8107 411.2372 0.0650 -1.0000 -1.0000 2450226 1575239056.40 151.5543 60.0024 32.0000 1.9555 1.9572 410.9336 411.3596 0.0651 -1.0000 -1.0000 2450288 1575239056.50 151.5543 60.0024 32.0000 1.9552 1.9568 411.0437 411.4705 0.0652 -1.0000 -1.0000 2450788 1575239056.60 151.5543 60.0024 32.0000 1.9557 1.9573 411.0957 411.5230 0.0652 -1.0000 -1.0000 2450851 1575239056.70 151.5543 60.0024 32.0000 1.9552 1.9569 411.0983 411.5250 0.0651 -1.0000 -1.0000 2450913 1575239056.80 151.5543 60.0024 32.0000 1.9548 1.9564 411.1056 411.5331 0.0653 -1.0000 -1.0000 2450976 1575239056.90 151.5543 60.0024 32.0000 1.9550 1.9566 411.0824 411.5101 0.0652 -1.0000 -1.0000 2451054 1575239057.00 151.5543 60.0024 32.0000 1.9549 1.9566 410.9825 411.4082 0.0650 -1.0000 -1.0000 2451116 1575239057.10 151.5543 60.0024 32.0000 1.9557 1.9573 410.7629 411.1896 0.0652 -1.0000 -1.0000 2451366 1575239057.20 151.5543 60.0024 32.0000 1.9557 1.9574 410.9026 411.3290 0.0651 -1.0000 -1.0000 2451429 1575239057.30 151.5543 60.0024 32.0000 1.9560 1.9577 410.7946 411.2217 0.0652 -1.0000 -1.0000 2451492 1575239057.40 151.5543 60.0024 32.0000 1.9549 1.9566 410.8826 411.3094 0.0651 -1.0000 -1.0000 2451569 1575239057.50 151.4861 60.0024 32.0000 1.9557 1.9574 410.8951 411.3212 0.0650 -1.0000 -1.0000 2451632 1575239057.60 151.4861 60.0024 32.0000 1.9553 1.9570 410.8954 411.3227 0.0652 -1.0000 -1.0000 2451694 1575239057.70 151.4861 60.0024 32.0000 1.9547 1.9563 410.8736 411.2997 0.0651 -1.0000 -1.0000 2451757 1575239057.80 151.4861 60.0024 32.0000 1.9549 1.9565 411.0243 411.4515 0.0653 -1.0000 -1.0000 2451819 1575239057.90 151.4861 60.0024 32.0000 1.9547 1.9563 411.0853 411.5120 0.0652 -1.0000 -1.0000 2451882 1575239058.00 151.4861 60.0024 32.0000 1.9552 1.9569 411.0749 411.5022 0.0652 -1.0000 -1.0000 2451960 1575239058.10 151.5608 60.0024 32.0000 1.9546 1.9563 410.9928 411.4198 0.0652 -1.0000 -1.0000 2452304 1575239058.20 151.5608 60.0024 32.0000 1.9554 1.9570 410.9145 411.3413 0.0652 -1.0000 -1.0000 2452366 1575239058.30 151.5608 60.0024 32.0000 1.9558 1.9575 410.9050 411.3325 0.0653 -1.0000 -1.0000 2452444 1575239058.40 151.5608 60.0024 32.0000 1.9558 1.9574 410.8613 411.2885 0.0652 -1.0000 -1.0000 2452491 1575239058.50 151.5608 60.0024 32.0000 1.9557 1.9574 410.9102 411.3369 0.0653 -1.0000 -1.0000 2452569 1575239058.60 151.5608 60.0024 32.0000 1.9554 1.9571 410.8921 411.3212 0.0654 -1.0000 -1.0000 2452741 1575239058.70 151.5195 60.0024 32.0000 1.9544 1.9561 411.0106 411.4373 0.0651 -1.0000 -1.0000 2452804 1575239058.80 151.5173 60.0024 32.0000 1.9547 1.9564 410.9667 411.3936 0.0652 -1.0000 -1.0000 2452882 1575239058.90 151.5173 60.0024 32.0000 1.9544 1.9561 411.0291 411.4566 0.0653 -1.0000 -1.0000 2452960 1575239059.00 151.5173 60.0024 32.0000 1.9542 1.9559 410.9906 411.4185 0.0653 -1.0000 -1.0000 2453022 1575239059.10 151.5173 60.0024 32.0000 1.9550 1.9567 411.0149 411.4415 0.0651 -1.0000 -1.0000 2453257 1575239059.20 151.5173 60.0024 32.0000 1.9545 1.9562 410.9725 411.3999 0.0652 -1.0000 -1.0000 2453335 1575239059.30 151.5173 60.0024 32.0000 1.9551 1.9568 410.8843 411.3114 0.0652 -1.0000 -1.0000 2453397 1575239059.40 151.5173 60.0024 32.0000 1.9552 1.9569 410.8348 411.2620 0.0652 -1.0000 -1.0000 2453460 1575239059.50 151.5175 60.0024 32.0000 1.9551 1.9568 410.8406 411.2679 0.0653 -1.0000 -1.0000 2453522 1575239059.60 151.5270 60.0027 32.0000 1.9554 1.9571 410.8891 411.3165 0.0653 -1.0000 -1.0000 2453757 1575239059.70 151.5270 60.0027 32.0000 1.9550 1.9567 411.0813 411.5090 0.0653 -1.0000 -1.0000 2453835 1575239059.80 151.5270 60.0027 32.0000 1.9545 1.9562 411.1221 411.5505 0.0653 -1.0000 -1.0000 2453898 1575239059.90 151.5270 60.0027 32.0000 1.9553 1.9569 410.9492 411.3762 0.0652 -1.0000 -1.0000 2453960 1575239060.00 151.5270 60.0027 32.0000 1.9547 1.9564 410.9167 411.3448 0.0654 -1.0000 -1.0000 2454054 1575239060.10 151.5270 60.0027 32.0000 1.9553 1.9570 410.7326 411.1596 0.0652 -1.0000 -1.0000 2454116 1575239060.20 151.5169 60.0027 32.0000 1.9550 1.9566 410.8055 411.2330 0.0653 -1.0000 -1.0000 2454179 1575239060.30 151.4372 60.0027 32.0000 1.9550 1.9567 410.7730 411.2003 0.0652 -1.0000 -1.0000 2454257 1575239060.40 151.4372 60.0027 32.0000 1.9557 1.9573 410.7660 411.1938 0.0653 -1.0000 -1.0000 2454319 1575239060.50 151.4372 60.0027 32.0000 1.9554 1.9571 411.0920 411.5202 0.0653 -1.0000 -1.0000 2454398 1575239060.60 151.4372 60.0027 32.0000 1.9537 1.9554 411.0584 411.4863 0.0653 -1.0000 -1.0000 2454491 1575239060.70 151.4372 60.0027 32.0000 1.9547 1.9564 410.9255 411.3540 0.0654 -1.0000 -1.0000 2454554 1575239060.80 151.4363 60.0027 32.0000 1.9557 1.9574 410.8807 411.3089 0.0654 -1.0000 -1.0000 2454632 1575239060.90 151.4363 60.0027 32.0000 1.9561 1.9578 410.8529 411.2816 0.0654 -1.0000 -1.0000 2454679 1575239061.00 151.4363 60.0027 32.0000 1.9549 1.9566 410.8895 411.3172 0.0653 -1.0000 -1.0000 2454757 1575239061.10 151.4363 60.0027 32.0000 1.9546 1.9563 410.9066 411.3341 0.0653 -1.0000 -1.0000 2455069 1575239061.20 151.4363 60.0027 32.0000 1.9541 1.9558 411.0989 411.5272 0.0654 -1.0000 -1.0000 2455132 1575239061.30 151.4357 60.0027 32.0000 1.9547 1.9563 410.9781 411.4066 0.0654 -1.0000 -1.0000 2455194 1575239061.40 151.4285 60.0027 32.0000 1.9550 1.9567 410.9554 411.3839 0.0654 -1.0000 -1.0000 2455288 1575239061.50 151.4285 60.0027 32.0000 1.9552 1.9569 410.9283 411.3558 0.0653 -1.0000 -1.0000 2455351 1575239061.60 151.4285 60.0027 32.0000 1.9555 1.9572 410.8027 411.2295 0.0652 -1.0000 -1.0000 2455413 1575239061.70 151.4285 60.0027 32.0000 1.9561 1.9578 410.8184 411.2452 0.0652 -1.0000 -1.0000 2455554 1575239061.80 151.4285 60.0027 32.0000 1.9553 1.9570 410.7978 411.2254 0.0653 -1.0000 -1.0000 2455616 1575239061.90 151.4276 60.0027 32.0000 1.9548 1.9565 410.8750 411.3033 0.0654 -1.0000 -1.0000 2455679 1575239062.00 151.4276 60.0027 32.0000 1.9542 1.9559 411.0071 411.4346 0.0652 -1.0000 -1.0000 2455741 1575239062.10 151.4276 60.0027 32.0000 1.9547 1.9564 411.1074 411.5361 0.0654 -1.0000 -1.0000 2455804 1575239062.20 151.4276 60.0027 32.0000 1.9542 1.9559 410.9908 411.4191 0.0654 -1.0000 -1.0000 2456038 1575239062.30 151.4276 60.0027 32.0000 1.9548 1.9564 411.0601 411.4882 0.0653 -1.0000 -1.0000 2456116 1575239062.40 151.4276 60.0027 32.0000 1.9550 1.9567 410.9195 411.3464 0.0652 -1.0000 -1.0000 2456179 1575239062.50 151.5609 60.0027 32.0000 1.9551 1.9568 410.9959 411.4239 0.0653 -1.0000 -1.0000 2456257 1575239062.60 151.5609 60.0027 32.0000 1.9552 1.9569 410.8369 411.2643 0.0652 -1.0000 -1.0000 2456319 1575239062.70 151.5609 60.0027 32.0000 1.9556 1.9572 410.9032 411.3298 0.0651 -1.0000 -1.0000 2456538 1575239062.80 151.5609 60.0027 32.0000 1.9552 1.9569 410.8923 411.3186 0.0651 -1.0000 -1.0000 2456616 1575239062.90 151.5609 60.0027 32.0000 1.9557 1.9574 411.0236 411.4500 0.0651 -1.0000 -1.0000 2456679 1575239063.00 151.4956 60.0027 32.0000 1.9544 1.9561 411.0036 411.4302 0.0652 -1.0000 -1.0000 2456741 1575239063.10 151.4934 60.0027 32.0000 1.9543 1.9560 410.9642 411.3919 0.0653 -1.0000 -1.0000 2456819 1575239063.20 151.4934 60.0027 32.0000 1.9547 1.9564 410.8943 411.3217 0.0652 -1.0000 -1.0000 2457038 1575239063.30 151.4934 60.0027 32.0000 1.9549 1.9565 410.8336 411.2613 0.0652 -1.0000 -1.0000 2457101 1575239063.40 151.4934 60.0027 32.0000 1.9557 1.9573 410.8299 411.2560 0.0651 -1.0000 -1.0000 2457163 1575239063.50 151.4891 60.0027 32.0000 1.9549 1.9565 410.8415 411.2686 0.0652 -1.0000 -1.0000 2457241 1575239063.60 151.4436 60.0027 32.0000 1.9540 1.9557 410.9186 411.3455 0.0652 -1.0000 -1.0000 2457304 1575239063.70 151.4436 60.0027 32.0000 1.9541 1.9558 410.9860 411.4136 0.0653 -1.0000 -1.0000 2458022 1575239063.80 151.4436 60.0027 32.0000 1.9550 1.9567 410.9691 411.3965 0.0652 -1.0000 -1.0000 2458069 1575239063.90 151.4436 60.0027 32.0000 1.9550 1.9567 410.8669 411.2940 0.0653 -1.0000 -1.0000 2458132 1575239064.00 151.4436 60.0027 32.0000 1.9553 1.9569 410.8491 411.2756 0.0651 -1.0000 -1.0000 2458210 1575239064.10 151.5119 60.0027 32.0000 1.9554 1.9571 410.8287 411.2553 0.0652 -1.0000 -1.0000 2458273 1575239064.20 151.5119 60.0027 32.0000 1.9552 1.9569 410.8851 411.3106 0.0649 -1.0000 -1.0000 2458335 1575239064.30 151.5119 60.0027 32.0000 1.9556 1.9573 410.8724 411.2987 0.0651 -1.0000 -1.0000 2458413 1575239064.40 151.5119 60.0027 32.0000 1.9550 1.9566 410.9342 411.3608 0.0653 -1.0000 -1.0000 2458476 1575239064.50 151.5119 60.0027 32.0000 1.9550 1.9566 411.0021 411.4293 0.0651 -1.0000 -1.0000 2458538 1575239064.60 151.5099 60.0028 32.0000 1.9546 1.9563 411.0545 411.4815 0.0652 -1.0000 -1.0000 2458773 1575239064.70 151.5051 60.0032 32.0000 1.9546 1.9563 411.0574 411.4846 0.0651 -1.0000 -1.0000 2458835 1575239064.80 151.5051 60.0032 32.0000 1.9548 1.9564 410.9615 411.3882 0.0652 -1.0000 -1.0000 2458913 1575239064.90 151.5051 60.0032 32.0000 1.9543 1.9560 410.8930 411.3205 0.0652 -1.0000 -1.0000 2458976 1575239065.00 151.5051 60.0032 32.0000 1.9543 1.9560 410.8890 411.3148 0.0650 -1.0000 -1.0000 2459038 1575239065.10 151.5051 60.0032 32.0000 1.9545 1.9561 410.8023 411.2288 0.0652 -1.0000 -1.0000 2459101 1575239065.20 151.4867 60.0032 32.0000 1.9551 1.9567 410.9126 411.3398 0.0652 -1.0000 -1.0000 2459163 1575239065.30 151.4657 60.0032 32.0000 1.9548 1.9565 410.9033 411.3300 0.0651 -1.0000 -1.0000 2459772 1575239065.40 151.4657 60.0032 32.0000 1.9543 1.9560 410.9900 411.4162 0.0650 -1.0000 -1.0000 2459944 1575239065.50 151.4657 60.0032 32.0000 1.9544 1.9561 410.9559 411.3825 0.0651 -1.0000 -1.0000 2500007 1575239065.60 151.4657 60.0032 32.0000 1.9547 1.9564 411.1004 411.5279 0.0653 -1.0000 -1.0000 2500069 1575239065.70 151.4657 60.0032 32.0000 1.9545 1.9561 411.0213 411.4482 0.0651 -1.0000 -1.0000 2500147 1575239065.80 151.4657 60.0032 32.0000 1.9541 1.9557 410.8895 411.3153 0.0651 -1.0000 -1.0000 2500194 1575239065.90 151.4657 60.0032 32.0000 1.9545 1.9561 410.9223 411.3491 0.0652 -1.0000 -1.0000 2500257 1575239066.00 151.4657 60.0032 32.0000 1.9549 1.9566 410.9420 411.3689 0.0652 -1.0000 -1.0000 2500335 1575239066.10 151.4657 60.0032 32.0000 1.9547 1.9564 410.9448 411.3721 0.0652 -1.0000 -1.0000 2500398 1575239066.20 151.4657 60.0032 32.0000 1.9555 1.9572 410.8898 411.3168 0.0652 -1.0000 -1.0000 2500460 1575239066.30 151.4528 60.0032 32.0000 1.9546 1.9562 410.9883 411.4157 0.0653 -1.0000 -1.0000 2500538 1575239066.40 151.4348 60.0032 32.0000 1.9549 1.9566 410.9671 411.3944 0.0652 -1.0000 -1.0000 2500601 1575239066.50 151.4348 60.0032 32.0000 1.9551 1.9568 411.0024 411.4301 0.0653 -1.0000 -1.0000 2500679 1575239066.60 151.4348 60.0032 32.0000 1.9548 1.9565 410.9949 411.4222 0.0652 -1.0000 -1.0000 2500726 1575239066.70 151.4348 60.0032 32.0000 1.9547 1.9564 410.9592 411.3863 0.0652 -1.0000 -1.0000 2500804 1575239066.80 151.4348 60.0032 32.0000 1.9551 1.9568 410.8877 411.3151 0.0653 -1.0000 -1.0000 2501054 1575239066.90 151.4456 60.0032 32.0000 1.9558 1.9575 410.8694 411.2966 0.0652 -1.0000 -1.0000 2501116 1575239067.00 151.4456 60.0032 32.0000 1.9554 1.9571 410.8833 411.3105 0.0652 -1.0000 -1.0000 2501179 1575239067.10 151.4456 60.0032 32.0000 1.9546 1.9562 411.0422 411.4697 0.0653 -1.0000 -1.0000 2501257 1575239067.20 151.4456 60.0032 32.0000 1.9545 1.9562 411.0213 411.4498 0.0654 -1.0000 -1.0000 2501319 1575239067.30 151.4456 60.0032 32.0000 1.9550 1.9567 410.9432 411.3708 0.0652 -1.0000 -1.0000 2501382 1575239067.40 151.4456 60.0032 32.0000 1.9544 1.9561 410.8063 411.2340 0.0653 -1.0000 -1.0000 2501460 1575239067.50 151.4456 60.0032 32.0000 1.9552 1.9569 410.8518 411.2794 0.0653 -1.0000 -1.0000 2501522 1575239067.60 151.4456 60.0032 32.0000 1.9555 1.9572 410.7820 411.2098 0.0654 -1.0000 -1.0000 2501632 1575239067.70 151.4456 60.0032 32.0000 1.9551 1.9568 410.8702 411.2985 0.0654 -1.0000 -1.0000 2501694 1575239067.80 151.4456 60.0032 32.0000 1.9544 1.9561 410.8432 411.2715 0.0654 -1.0000 -1.0000 2501788 1575239067.90 151.4456 60.0032 32.0000 1.9548 1.9565 410.9320 411.3598 0.0653 -1.0000 -1.0000 2501851 1575239068.00 151.4456 60.0032 32.0000 1.9542 1.9558 411.0193 411.4472 0.0653 -1.0000 -1.0000 2501913 1575239068.10 151.4682 60.0032 32.0000 1.9554 1.9571 411.0426 411.4711 0.0655 -1.0000 -1.0000 2501976 1575239068.20 151.5882 60.0032 32.0000 1.9548 1.9565 411.0681 411.4964 0.0653 -1.0000 -1.0000 2502038 1575239068.30 151.5882 60.0032 32.0000 1.9555 1.9572 410.9739 411.4015 0.0652 -1.0000 -1.0000 2502116 1575239068.40 151.5882 60.0032 32.0000 1.9544 1.9560 410.8524 411.2797 0.0653 -1.0000 -1.0000 2502804 1575239068.50 151.5882 60.0032 32.0000 1.9554 1.9571 410.8502 411.2776 0.0652 -1.0000 -1.0000 2502882 1575239068.60 151.5882 60.0032 32.0000 1.9549 1.9566 410.8654 411.2937 0.0654 -1.0000 -1.0000 2502944 1575239068.70 151.5882 60.0032 32.0000 1.9548 1.9565 411.0540 411.4816 0.0653 -1.0000 -1.0000 2503023 1575239068.80 151.5882 60.0032 32.0000 1.9550 1.9567 411.0009 411.4289 0.0653 -1.0000 -1.0000 2503101 1575239068.90 151.5882 60.0032 32.0000 1.9551 1.9568 411.0826 411.5109 0.0654 -1.0000 -1.0000 2503163 1575239069.00 151.5882 60.0032 32.0000 1.9557 1.9574 410.9576 411.3855 0.0653 -1.0000 -1.0000 2503226 1575239069.10 151.5882 60.0032 32.0000 1.9559 1.9576 410.9876 411.4165 0.0656 -1.0000 -1.0000 2503304 1575239069.20 151.5882 60.0032 32.0000 1.9558 1.9575 410.8393 411.2671 0.0653 -1.0000 -1.0000 2503366 1575239069.30 151.5882 60.0032 32.0000 1.9553 1.9570 410.8627 411.2899 0.0652 -1.0000 -1.0000 2503429 1575239069.40 151.4764 60.0032 32.0000 1.9551 1.9568 410.8808 411.3080 0.0652 -1.0000 -1.0000 2503492 1575239069.50 151.4764 60.0032 32.0000 1.9548 1.9564 410.9914 411.4188 0.0653 -1.0000 -1.0000 2503554 1575239069.60 151.4764 60.0032 32.0000 1.9554 1.9571 411.0466 411.4747 0.0653 -1.0000 -1.0000 2503616 1575239069.70 151.4764 60.0032 32.0000 1.9547 1.9564 410.9195 411.3463 0.0652 -1.0000 -1.0000 2503694 1575239069.80 151.4764 60.0032 32.0000 1.9551 1.9568 410.8301 411.2572 0.0652 -1.0000 -1.0000 2503757 1575239069.90 151.4764 60.0032 32.0000 1.9550 1.9567 410.8584 411.2846 0.0651 -1.0000 -1.0000 2504273 1575239070.00 151.4852 60.0029 32.0000 1.9548 1.9564 410.9388 411.3658 0.0651 -1.0000 -1.0000 2504351 1575239070.10 151.4900 60.0027 32.0000 1.9548 1.9565 411.0035 411.4293 0.0650 -1.0000 -1.0000 2504413 1575239070.20 151.4900 60.0027 32.0000 1.9546 1.9563 411.0660 411.4935 0.0652 -1.0000 -1.0000 2504476 1575239070.30 151.4900 60.0027 32.0000 1.9542 1.9559 411.0688 411.4958 0.0652 -1.0000 -1.0000 2504554 1575239070.40 151.4900 60.0027 32.0000 1.9549 1.9566 411.1950 411.6223 0.0652 -1.0000 -1.0000 2504616 1575239070.50 151.4900 60.0027 32.0000 1.9547 1.9564 411.0728 411.4995 0.0651 -1.0000 -1.0000 2504679 1575239070.60 151.4900 60.0027 32.0000 1.9555 1.9571 410.9948 411.4216 0.0652 -1.0000 -1.0000 2504741 1575239070.70 151.4620 60.0027 32.0000 1.9563 1.9579 410.9342 411.3609 0.0651 -1.0000 -1.0000 2504804 1575239070.80 151.4620 60.0027 32.0000 1.9554 1.9571 410.9472 411.3739 0.0652 -1.0000 -1.0000 2504882 1575239070.90 151.4620 60.0027 32.0000 1.9553 1.9569 410.9785 411.4039 0.0650 -1.0000 -1.0000 2505023 1575239071.00 151.4620 60.0027 32.0000 1.9553 1.9570 411.0641 411.4915 0.0652 -1.0000 -1.0000 2505085 1575239071.10 151.4620 60.0027 32.0000 1.9549 1.9565 411.0625 411.4892 0.0651 -1.0000 -1.0000 2505163 1575239071.20 151.5674 60.0027 32.0000 1.9551 1.9567 411.1117 411.5375 0.0650 -1.0000 -1.0000 2505226 1575239071.30 151.5674 60.0027 32.0000 1.9551 1.9568 411.0308 411.4565 0.0649 -1.0000 -1.0000 2505288 1575239071.40 151.5674 60.0027 32.0000 1.9547 1.9563 411.0065 411.4320 0.0650 -1.0000 -1.0000 2505366 1575239071.50 151.5674 60.0027 32.0000 1.9556 1.9572 410.8353 411.2606 0.0650 -1.0000 -1.0000 2505538 1575239071.60 151.5674 60.0027 32.0000 1.9563 1.9579 410.8704 411.2965 0.0651 -1.0000 -1.0000 2505601 1575239071.70 151.5674 60.0027 32.0000 1.9557 1.9573 410.8455 411.2704 0.0649 -1.0000 -1.0000 2505679 1575239071.80 151.5674 60.0027 32.0000 1.9551 1.9567 410.8653 411.2922 0.0651 -1.0000 -1.0000 2505741 1575239071.90 151.5674 60.0027 32.0000 1.9549 1.9566 411.0810 411.5064 0.0650 -1.0000 -1.0000 2505804 1575239072.00 151.5674 60.0027 32.0000 1.9549 1.9565 411.0804 411.5057 0.0648 -1.0000 -1.0000 2505991 1575239072.10 151.5674 60.0027 32.0000 1.9554 1.9571 411.0626 411.4887 0.0650 -1.0000 -1.0000 2506069 1575239072.20 151.5674 60.0027 32.0000 1.9556 1.9573 410.9756 411.4013 0.0649 -1.0000 -1.0000 2506132 1575239072.30 151.5674 60.0027 32.0000 1.9549 1.9565 410.8619 411.2873 0.0650 -1.0000 -1.0000 2506194 1575239072.40 151.5382 60.0027 32.0000 1.9554 1.9570 410.8024 411.2288 0.0651 -1.0000 -1.0000 2506257 1575239072.50 151.5080 60.0027 32.0000 1.9559 1.9576 410.8229 411.2487 0.0650 -1.0000 -1.0000 2506601 1575239072.60 151.5080 60.0027 32.0000 1.9548 1.9565 410.8811 411.3077 0.0652 -1.0000 -1.0000 2506663 1575239072.70 151.5080 60.0027 32.0000 1.9559 1.9575 410.8278 411.2524 0.0649 -1.0000 -1.0000 2506726 1575239072.80 151.5080 60.0027 32.0000 1.9551 1.9567 410.9674 411.3931 0.0649 -1.0000 -1.0000 2506788 1575239072.90 151.5080 60.0027 32.0000 1.9549 1.9566 410.8988 411.3243 0.0650 -1.0000 -1.0000 2506851 1575239073.00 151.5080 60.0027 32.0000 1.9551 1.9568 410.9629 411.3887 0.0650 -1.0000 -1.0000 2507554 1575239073.10 151.5138 60.0027 32.0000 1.9555 1.9571 410.9347 411.3596 0.0649 -1.0000 -1.0000 2507616 1575239073.20 151.5366 60.0027 32.0000 1.9553 1.9570 410.8278 411.2536 0.0650 -1.0000 -1.0000 2507773 1575239073.30 151.5366 60.0027 32.0000 1.9550 1.9567 410.7462 411.1724 0.0651 -1.0000 -1.0000 2507835 1575239073.40 151.5366 60.0027 32.0000 1.9553 1.9570 410.8585 411.2843 0.0650 -1.0000 -1.0000 2507913 1575239073.50 151.5366 60.0027 32.0000 1.9553 1.9570 410.9121 411.3377 0.0650 -1.0000 -1.0000 2507976 1575239073.60 151.5366 60.0027 32.0000 1.9548 1.9565 410.9579 411.3829 0.0649 -1.0000 -1.0000 2508038 1575239073.70 151.4230 60.0027 32.0000 1.9542 1.9559 410.9998 411.4255 0.0650 -1.0000 -1.0000 2508101 1575239073.80 151.4230 60.0027 32.0000 1.9541 1.9557 411.0210 411.4471 0.0651 -1.0000 -1.0000 2508163 1575239073.90 151.4230 60.0027 32.0000 1.9544 1.9561 410.9583 411.3845 0.0650 -1.0000 -1.0000 2508226 1575239074.00 151.4230 60.0027 32.0000 1.9551 1.9567 410.9387 411.3640 0.0650 -1.0000 -1.0000 2508304 1575239074.10 151.4230 60.0027 32.0000 1.9556 1.9573 410.9571 411.3831 0.0651 -1.0000 -1.0000 2508366 1575239074.20 151.4328 60.0027 32.0000 1.9563 1.9580 410.8609 411.2868 0.0650 -1.0000 -1.0000 2508429 1575239074.30 151.4394 60.0027 32.0000 1.9559 1.9575 410.9389 411.3648 0.0650 -1.0000 -1.0000 2508507 1575239074.40 151.4394 60.0027 32.0000 1.9553 1.9570 411.0074 411.4332 0.0650 -1.0000 -1.0000 2508569 1575239074.50 151.4394 60.0027 32.0000 1.9546 1.9563 411.0341 411.4595 0.0649 -1.0000 -1.0000 2508632 1575239074.60 151.4394 60.0027 32.0000 1.9550 1.9567 411.0168 411.4428 0.0651 -1.0000 -1.0000 2508726 1575239074.70 151.4394 60.0027 32.0000 1.9552 1.9568 411.0390 411.4652 0.0651 -1.0000 -1.0000 2508788 1575239074.80 151.4807 60.0019 32.0000 1.9551 1.9568 410.9687 411.3956 0.0652 -1.0000 -1.0000 2508866 1575239074.90 151.4807 60.0019 32.0000 1.9553 1.9570 410.8423 411.2688 0.0651 -1.0000 -1.0000 2508929 1575239075.00 151.4807 60.0019 32.0000 1.9555 1.9572 410.8735 411.3000 0.0650 -1.0000 -1.0000 2508992 1575239075.10 151.4807 60.0019 32.0000 1.9552 1.9569 410.8537 411.2795 0.0651 -1.0000 -1.0000 2509054 1575239075.20 151.4807 60.0019 32.0000 1.9550 1.9567 410.8359 411.2636 0.0653 -1.0000 -1.0000 2509116 1575239075.30 151.4807 60.0019 32.0000 1.9551 1.9568 411.1983 411.6261 0.0652 -1.0000 -1.0000 2509179 1575239075.40 151.4807 60.0019 32.0000 1.9550 1.9567 411.0735 411.5002 0.0651 -1.0000 -1.0000 2509257 1575239075.50 151.4807 60.0019 32.0000 1.9544 1.9561 411.0299 411.4564 0.0651 -1.0000 -1.0000 2509319 1575239075.60 151.4807 60.0019 32.0000 1.9554 1.9571 410.9611 411.3879 0.0652 -1.0000 -1.0000 2510069 1575239075.70 151.4807 60.0019 32.0000 1.9561 1.9578 410.8610 411.2880 0.0652 -1.0000 -1.0000 2510147 1575239075.80 151.4807 60.0019 32.0000 1.9558 1.9575 410.8428 411.2697 0.0652 -1.0000 -1.0000 2510210 1575239075.90 151.5064 60.0019 32.0000 1.9559 1.9576 410.8083 411.2340 0.0650 -1.0000 -1.0000 2510273 1575239076.00 151.5184 60.0019 32.0000 1.9551 1.9568 410.8913 411.3163 0.0650 -1.0000 -1.0000 2510335 1575239076.10 151.5184 60.0019 32.0000 1.9544 1.9561 410.9920 411.4187 0.0651 -1.0000 -1.0000 2510398 1575239076.20 151.5184 60.0019 32.0000 1.9550 1.9566 410.9952 411.4215 0.0651 -1.0000 -1.0000 2510460 1575239076.30 151.5184 60.0019 32.0000 1.9551 1.9567 411.0741 411.5007 0.0651 -1.0000 -1.0000 2510538 1575239076.40 151.5167 60.0019 32.0000 1.9544 1.9561 411.0092 411.4350 0.0650 -1.0000 -1.0000 2510601 1575239076.50 151.4891 60.0019 32.0000 1.9560 1.9577 410.9545 411.3806 0.0651 -1.0000 -1.0000 2510679 1575239076.60 151.4891 60.0019 32.0000 1.9562 1.9578 410.8580 411.2834 0.0650 -1.0000 -1.0000 2510773 1575239076.70 151.4891 60.0019 32.0000 1.9557 1.9574 410.8567 411.2830 0.0651 -1.0000 -1.0000 2510835 1575239076.80 151.4891 60.0019 32.0000 1.9560 1.9577 410.9669 411.3935 0.0651 -1.0000 -1.0000 2510913 1575239076.90 151.4891 60.0019 32.0000 1.9555 1.9572 411.0994 411.5258 0.0651 -1.0000 -1.0000 2510976 1575239077.00 151.5375 60.0019 32.0000 1.9547 1.9563 411.0700 411.4972 0.0651 -1.0000 -1.0000 2511038 1575239077.10 151.5364 60.0019 32.0000 1.9552 1.9569 411.0198 411.4455 0.0649 -1.0000 -1.0000 2511116 1575239077.20 151.5364 60.0019 32.0000 1.9549 1.9566 410.9692 411.3950 0.0650 -1.0000 -1.0000 2511288 1575239077.30 151.5364 60.0019 32.0000 1.9558 1.9575 410.9889 411.4165 0.0652 -1.0000 -1.0000 2511351 1575239077.40 151.5364 60.0019 32.0000 1.9573 1.9589 410.8894 411.3151 0.0650 -1.0000 -1.0000 2511413 1575239077.50 151.5364 60.0019 32.0000 1.9565 1.9582 410.9105 411.3368 0.0651 -1.0000 -1.0000 2511476 1575239077.60 151.5364 60.0019 32.0000 1.9550 1.9566 411.0385 411.4654 0.0652 -1.0000 -1.0000 2511538 1575239077.70 151.5364 60.0019 32.0000 1.9545 1.9562 411.1033 411.5301 0.0651 -1.0000 -1.0000 2511773 1575239077.80 151.5364 60.0019 32.0000 1.9550 1.9566 411.0175 411.4439 0.0652 -1.0000 -1.0000 2511835 1575239077.90 151.5364 60.0019 32.0000 1.9544 1.9561 410.9950 411.4222 0.0652 -1.0000 -1.0000 2511898 1575239078.00 151.5364 60.0019 32.0000 1.9551 1.9568 410.9309 411.3572 0.0651 -1.0000 -1.0000 2511976 1575239078.10 151.5364 60.0019 32.0000 1.9561 1.9578 410.8751 411.3015 0.0651 -1.0000 -1.0000 2512038 1575239078.20 151.5444 60.0019 32.0000 1.9560 1.9577 410.9108 411.3381 0.0653 -1.0000 -1.0000 2512366 1575239078.30 151.5444 60.0019 32.0000 1.9558 1.9574 410.9322 411.3592 0.0652 -1.0000 -1.0000 2512444 1575239078.40 151.5444 60.0019 32.0000 1.9552 1.9569 411.0587 411.4858 0.0652 -1.0000 -1.0000 2512507 1575239078.50 151.5444 60.0019 32.0000 1.9554 1.9570 411.1405 411.5675 0.0651 -1.0000 -1.0000 2512569 1575239078.60 151.5444 60.0019 32.0000 1.9554 1.9571 411.1094 411.5364 0.0651 -1.0000 -1.0000 2512632 1575239078.70 151.5444 60.0019 32.0000 1.9550 1.9567 411.0890 411.5155 0.0651 -1.0000 -1.0000 2512695 1575239078.80 151.5907 60.0019 32.0000 1.9561 1.9578 410.8981 411.3245 0.0652 -1.0000 -1.0000 2512773 1575239078.90 151.5907 60.0019 32.0000 1.9557 1.9574 410.9056 411.3316 0.0650 -1.0000 -1.0000 2512835 1575239079.00 151.5907 60.0019 32.0000 1.9559 1.9576 410.9240 411.3498 0.0651 -1.0000 -1.0000 2512898 1575239079.10 151.5907 60.0019 32.0000 1.9552 1.9568 411.1240 411.5519 0.0653 -1.0000 -1.0000 2512976 1575239079.20 151.5907 60.0019 32.0000 1.9549 1.9566 411.1025 411.5304 0.0653 -1.0000 -1.0000 2513288 1575239079.30 151.5706 60.0019 32.0000 1.9546 1.9563 411.0704 411.4970 0.0651 -1.0000 -1.0000 2513351 1575239079.40 151.5706 60.0019 32.0000 1.9550 1.9567 411.1284 411.5559 0.0652 -1.0000 -1.0000 2513444 1575239079.50 151.5706 60.0019 32.0000 1.9556 1.9572 410.9423 411.3686 0.0651 -1.0000 -1.0000 2513492 1575239079.60 151.5706 60.0019 32.0000 1.9556 1.9573 410.9684 411.3959 0.0653 -1.0000 -1.0000 2513569 1575239079.70 151.5706 60.0019 32.0000 1.9551 1.9568 410.9106 411.3373 0.0652 -1.0000 -1.0000 2513804 1575239079.80 151.5706 60.0019 32.0000 1.9555 1.9571 410.8972 411.3239 0.0651 -1.0000 -1.0000 2513866 1575239079.90 151.4744 60.0022 32.0000 1.9550 1.9567 411.0545 411.4816 0.0652 -1.0000 -1.0000 2513929 1575239080.00 151.4513 60.0023 32.0000 1.9550 1.9567 411.0595 411.4866 0.0651 -1.0000 -1.0000 2520313 1575239086.50 151.5635 60.0022 32.0000 1.9548 1.9565 410.9744 411.4037 0.0656 -1.0000 -1.0000 2520391 1575239086.60 151.4515 60.0022 32.0000 1.9546 1.9563 411.0402 411.4692 0.0655 -1.0000 -1.0000 2520453 1575239086.70 151.3539 60.0022 32.0000 1.9544 1.9560 411.0218 411.4508 0.0655 -1.0000 -1.0000 2520516 1575239086.80 151.3539 60.0022 32.0000 1.9550 1.9567 410.9454 411.3744 0.0655 -1.0000 -1.0000 2520578 1575239086.90 151.3539 60.0022 32.0000 1.9549 1.9566 410.9424 411.3716 0.0655 -1.0000 -1.0000 2520641 1575239087.00 151.3539 60.0022 32.0000 1.9554 1.9571 410.9097 411.3389 0.0655 -1.0000 -1.0000 2520703 1575239087.10 151.3539 60.0022 32.0000 1.9561 1.9578 410.8901 411.3194 0.0656 -1.0000 -1.0000 2520781 1575239087.20 151.5139 60.0022 32.0000 1.9565 1.9582 410.8473 411.2760 0.0655 -1.0000 -1.0000 2520844 1575239087.30 151.5139 60.0022 32.0000 1.9558 1.9575 410.9650 411.3934 0.0653 -1.0000 -1.0000 2520906 1575239087.40 151.5139 60.0022 32.0000 1.9548 1.9565 411.0057 411.4335 0.0653 -1.0000 -1.0000 2520969 1575239087.50 151.5139 60.0022 32.0000 1.9551 1.9568 411.1930 411.6216 0.0654 -1.0000 -1.0000 2521047 1575239087.60 151.5139 60.0022 32.0000 1.9551 1.9567 411.0766 411.5044 0.0652 -1.0000 -1.0000 2521094 1575239087.70 151.5156 60.0022 32.0000 1.9548 1.9564 411.1056 411.5321 0.0651 -1.0000 -1.0000 2521172 1575239087.80 151.5156 60.0022 32.0000 1.9549 1.9566 410.9831 411.4095 0.0651 -1.0000 -1.0000 2521235 1575239087.90 151.5156 60.0022 32.0000 1.9565 1.9582 410.8565 411.2829 0.0652 -1.0000 -1.0000 2521297 1575239088.00 151.5156 60.0022 32.0000 1.9562 1.9579 410.8574 411.2843 0.0652 -1.0000 -1.0000 2521547 1575239088.10 151.5156 60.0022 32.0000 1.9566 1.9583 410.8923 411.3186 0.0651 -1.0000 -1.0000 2521610 1575239088.20 151.5167 60.0022 32.0000 1.9553 1.9570 410.9716 411.3979 0.0650 -1.0000 -1.0000 2521672 1575239088.30 151.5195 60.0022 32.0000 1.9545 1.9562 411.0235 411.4494 0.0650 -1.0000 -1.0000 2521750 1575239088.40 151.5195 60.0022 32.0000 1.9553 1.9570 411.1128 411.5397 0.0651 -1.0000 -1.0000 2521813 1575239088.50 151.5195 60.0022 32.0000 1.9552 1.9569 411.1385 411.5644 0.0650 -1.0000 -1.0000 2522110 1575239088.60 151.5195 60.0022 32.0000 1.9554 1.9570 411.0116 411.4378 0.0651 -1.0000 -1.0000 2522156 1575239088.70 151.5195 60.0022 32.0000 1.9565 1.9582 410.9753 411.4011 0.0650 -1.0000 -1.0000 2522219 1575239088.80 151.5708 60.0022 32.0000 1.9560 1.9576 410.9678 411.3940 0.0650 -1.0000 -1.0000 2522297 1575239088.90 151.5708 60.0022 32.0000 1.9568 1.9584 410.8645 411.2902 0.0650 -1.0000 -1.0000 2522360 1575239089.00 151.5708 60.0022 32.0000 1.9557 1.9574 411.0717 411.4981 0.0651 -1.0000 -1.0000 2522766 1575239089.10 151.5708 60.0022 32.0000 1.9554 1.9571 411.1741 411.6007 0.0651 -1.0000 -1.0000 2522844 1575239089.20 151.5708 60.0022 32.0000 1.9559 1.9576 411.1070 411.5326 0.0650 -1.0000 -1.0000 2522906 1575239089.30 151.5337 60.0022 32.0000 1.9558 1.9575 411.0839 411.5104 0.0651 -1.0000 -1.0000 2522985 1575239089.40 151.5168 60.0022 32.0000 1.9562 1.9579 410.9638 411.3900 0.0650 -1.0000 -1.0000 2523063 1575239089.50 151.5168 60.0022 32.0000 1.9562 1.9578 410.9591 411.3864 0.0652 -1.0000 -1.0000 2523297 1575239089.60 151.5168 60.0022 32.0000 1.9563 1.9580 410.9444 411.3700 0.0649 -1.0000 -1.0000 2523344 1575239089.70 151.5168 60.0022 32.0000 1.9561 1.9578 410.9056 411.3316 0.0651 -1.0000 -1.0000 2523422 1575239089.80 151.5168 60.0022 32.0000 1.9556 1.9573 410.9597 411.3859 0.0650 -1.0000 -1.0000 2523500 1575239089.90 151.5168 60.0022 32.0000 1.9556 1.9572 410.9359 411.3616 0.0650 -1.0000 -1.0000 2523563 1575239090.00 151.6309 60.0024 32.0000 1.9557 1.9574 410.9632 411.3884 0.0649 -1.0000 -1.0000 2523766 1575239090.10 151.6309 60.0024 32.0000 1.9546 1.9563 411.0579 411.4835 0.0649 -1.0000 -1.0000 2523828 1575239090.20 151.6309 60.0024 32.0000 1.9550 1.9566 410.9875 411.4130 0.0650 -1.0000 -1.0000 2523891 1575239090.30 151.6309 60.0024 32.0000 1.9551 1.9568 410.9930 411.4185 0.0649 -1.0000 -1.0000 2523969 1575239090.40 151.6309 60.0024 32.0000 1.9555 1.9572 410.9570 411.3834 0.0651 -1.0000 -1.0000 2524031 1575239090.50 151.4884 60.0024 32.0000 1.9552 1.9569 410.8404 411.2661 0.0650 -1.0000 -1.0000 2524094 1575239090.60 151.4521 60.0024 32.0000 1.9551 1.9568 410.8191 411.2451 0.0651 -1.0000 -1.0000 2524266 1575239090.70 151.4521 60.0024 32.0000 1.9552 1.9568 410.8718 411.2981 0.0651 -1.0000 -1.0000 2524328 1575239090.80 151.4521 60.0024 32.0000 1.9553 1.9570 410.8375 411.2638 0.0651 -1.0000 -1.0000 2524406 1575239090.90 151.4521 60.0024 32.0000 1.9552 1.9569 410.9141 411.3405 0.0651 -1.0000 -1.0000 2524469 1575239091.00 151.4521 60.0024 32.0000 1.9550 1.9567 410.9573 411.3832 0.0651 -1.0000 -1.0000 2524531 1575239091.10 151.5538 60.0024 32.0000 1.9554 1.9571 411.0440 411.4708 0.0651 -1.0000 -1.0000 2524781 1575239091.20 151.5538 60.0024 32.0000 1.9553 1.9570 411.1566 411.5836 0.0651 -1.0000 -1.0000 2524844 1575239091.30 151.5538 60.0024 32.0000 1.9555 1.9572 411.0039 411.4301 0.0651 -1.0000 -1.0000 2524906 1575239091.40 151.5538 60.0024 32.0000 1.9557 1.9573 410.9526 411.3791 0.0651 -1.0000 -1.0000 2524969 1575239091.50 151.5538 60.0024 32.0000 1.9557 1.9574 410.9898 411.4168 0.0652 -1.0000 -1.0000 2525031 1575239091.60 151.5083 60.0024 32.0000 1.9560 1.9577 410.9464 411.3737 0.0652 -1.0000 -1.0000 2525266 1575239091.70 151.4918 60.0024 32.0000 1.9558 1.9574 410.9204 411.3475 0.0653 -1.0000 -1.0000 2525344 1575239091.80 151.4918 60.0024 32.0000 1.9560 1.9576 410.8714 411.2985 0.0653 -1.0000 -1.0000 2525406 1575239091.90 151.4918 60.0024 32.0000 1.9553 1.9570 410.8575 411.2853 0.0653 -1.0000 -1.0000 2525469 1575239092.00 151.4918 60.0024 32.0000 1.9560 1.9576 410.8979 411.3246 0.0651 -1.0000 -1.0000 2525531 1575239092.10 151.4964 60.0024 32.0000 1.9556 1.9572 410.8988 411.3256 0.0652 -1.0000 -1.0000 2526000 1575239092.20 151.5915 60.0024 32.0000 1.9555 1.9571 410.8801 411.3081 0.0653 -1.0000 -1.0000 2526063 1575239092.30 151.5915 60.0024 32.0000 1.9557 1.9574 410.9379 411.3652 0.0652 -1.0000 -1.0000 2526188 1575239092.40 151.5915 60.0024 32.0000 1.9555 1.9571 411.1245 411.5518 0.0653 -1.0000 -1.0000 2526250 1575239092.50 151.5915 60.0024 32.0000 1.9555 1.9571 411.1012 411.5296 0.0654 -1.0000 -1.0000 2526328 1575239092.60 151.5915 60.0024 32.0000 1.9551 1.9568 411.1048 411.5329 0.0653 -1.0000 -1.0000 2526516 1575239092.70 151.4926 60.0024 32.0000 1.9556 1.9573 410.9681 411.3953 0.0652 -1.0000 -1.0000 2526578 1575239092.80 151.4926 60.0024 32.0000 1.9563 1.9579 410.9126 411.3404 0.0654 -1.0000 -1.0000 2526641 1575239092.90 151.4926 60.0024 32.0000 1.9561 1.9578 410.8504 411.2786 0.0654 -1.0000 -1.0000 2526703 1575239093.00 151.4926 60.0024 32.0000 1.9560 1.9577 410.8864 411.3156 0.0655 -1.0000 -1.0000 2526766 1575239093.10 151.4926 60.0024 32.0000 1.9560 1.9576 410.9134 411.3419 0.0654 -1.0000 -1.0000 2526844 1575239093.20 151.4995 60.0024 32.0000 1.9561 1.9578 411.1083 411.5370 0.0654 -1.0000 -1.0000 2526906 1575239093.30 151.5170 60.0024 32.0000 1.9551 1.9568 411.0672 411.4960 0.0655 -1.0000 -1.0000 2526969 1575239093.40 151.5170 60.0024 32.0000 1.9539 1.9556 411.0994 411.5285 0.0654 -1.0000 -1.0000 2527047 1575239093.50 151.5170 60.0024 32.0000 1.9553 1.9570 410.9758 411.4044 0.0654 -1.0000 -1.0000 2527110 1575239093.60 151.5170 60.0024 32.0000 1.9559 1.9576 410.8861 411.3154 0.0656 -1.0000 -1.0000 2527281 1575239093.70 151.5170 60.0024 32.0000 1.9564 1.9581 410.9395 411.3691 0.0655 -1.0000 -1.0000 2527360 1575239093.80 151.6526 60.0024 32.0000 1.9558 1.9575 410.9163 411.3447 0.0657 -1.0000 -1.0000 2527422 1575239093.90 151.6526 60.0024 32.0000 1.9553 1.9570 410.8675 411.2963 0.0655 -1.0000 -1.0000 2527485 1575239094.00 151.6526 60.0024 32.0000 1.9545 1.9562 411.0800 411.5079 0.0653 -1.0000 -1.0000 2527563 1575239094.10 151.6526 60.0024 32.0000 1.9545 1.9562 411.0378 411.4671 0.0656 -1.0000 -1.0000 2527625 1575239094.20 151.6526 60.0024 32.0000 1.9551 1.9568 411.0000 411.4280 0.0653 -1.0000 -1.0000 2527797 1575239094.30 151.6458 60.0024 32.0000 1.9547 1.9564 411.0934 411.5231 0.0656 -1.0000 -1.0000 2527875 1575239094.40 151.6287 60.0024 32.0000 1.9557 1.9573 411.0499 411.4786 0.0654 -1.0000 -1.0000 2527938 1575239094.50 151.6287 60.0024 32.0000 1.9551 1.9568 411.0365 411.4650 0.0654 -1.0000 -1.0000 2528000 1575239094.60 151.6287 60.0024 32.0000 1.9557 1.9574 411.0100 411.4389 0.0654 -1.0000 -1.0000 2528063 1575239094.70 151.6287 60.0024 32.0000 1.9565 1.9582 410.8377 411.2652 0.0652 -1.0000 -1.0000 2528297 1575239094.80 151.6287 60.0024 32.0000 1.9564 1.9581 410.8727 411.2998 0.0652 -1.0000 -1.0000 2528375 1575239094.90 151.6287 60.0024 32.0000 1.9557 1.9574 410.8899 411.3178 0.0653 -1.0000 -1.0000 2528438 1575239095.00 151.6287 60.0024 32.0000 1.9553 1.9569 411.0295 411.4575 0.0653 -1.0000 -1.0000 2528500 1575239095.10 151.5869 60.0025 32.0000 1.9551 1.9568 411.0623 411.4900 0.0653 -1.0000 -1.0000 2528578 1575239095.20 151.5869 60.0025 32.0000 1.9547 1.9564 411.1028 411.5314 0.0654 -1.0000 -1.0000 2529719 1575239095.30 151.5869 60.0025 32.0000 1.9544 1.9561 411.0340 411.4626 0.0653 -1.0000 -1.0000 2529797 1575239095.40 151.5869 60.0025 32.0000 1.9549 1.9566 411.0201 411.4491 0.0656 -1.0000 -1.0000 2529875 1575239095.50 151.5869 60.0025 32.0000 1.9553 1.9569 411.0021 411.4301 0.0653 -1.0000 -1.0000 2529922 1575239095.60 151.5690 60.0025 32.0000 1.9549 1.9566 411.0253 411.4535 0.0654 -1.0000 -1.0000 2530000 1575239095.70 151.5618 60.0025 32.0000 1.9556 1.9573 411.0124 411.4403 0.0653 -1.0000 -1.0000 2530063 1575239095.80 151.5618 60.0025 32.0000 1.9560 1.9577 410.8668 411.2947 0.0654 -1.0000 -1.0000 2530125 1575239095.90 151.5618 60.0025 32.0000 1.9558 1.9575 410.9420 411.3718 0.0656 -1.0000 -1.0000 2530188 1575239096.00 151.5618 60.0025 32.0000 1.9551 1.9568 410.9986 411.4272 0.0654 -1.0000 -1.0000 2530266 1575239096.10 151.5630 60.0025 32.0000 1.9551 1.9567 411.1447 411.5728 0.0653 -1.0000 -1.0000 2530328 1575239096.20 151.5977 60.0025 32.0000 1.9556 1.9573 411.1073 411.5357 0.0654 -1.0000 -1.0000 2530391 1575239096.30 151.5977 60.0025 32.0000 1.9544 1.9561 411.0783 411.5070 0.0654 -1.0000 -1.0000 2530469 1575239096.40 151.5977 60.0025 32.0000 1.9548 1.9565 411.0234 411.4523 0.0655 -1.0000 -1.0000 2530531 1575239096.50 151.5977 60.0025 32.0000 1.9552 1.9569 411.0395 411.4676 0.0654 -1.0000 -1.0000 2530610 1575239096.60 151.5977 60.0025 32.0000 1.9546 1.9563 410.8884 411.3174 0.0655 -1.0000 -1.0000 2530672 1575239096.70 151.4956 60.0025 32.0000 1.9550 1.9566 410.9359 411.3645 0.0654 -1.0000 -1.0000 2530735 1575239096.80 151.4912 60.0025 32.0000 1.9550 1.9567 410.8048 411.2334 0.0655 -1.0000 -1.0000 2530797 1575239096.90 151.4912 60.0025 32.0000 1.9548 1.9565 410.9843 411.4136 0.0656 -1.0000 -1.0000 2530875 1575239097.00 151.4912 60.0025 32.0000 1.9548 1.9565 411.1039 411.5337 0.0656 -1.0000 -1.0000 2530922 1575239097.10 151.4912 60.0025 32.0000 1.9541 1.9558 411.0347 411.4652 0.0657 -1.0000 -1.0000 2531000 1575239097.20 151.4912 60.0025 32.0000 1.9552 1.9569 411.0962 411.5256 0.0656 -1.0000 -1.0000 2531063 1575239097.30 151.4912 60.0025 32.0000 1.9554 1.9571 410.9618 411.3918 0.0656 -1.0000 -1.0000 2531125 1575239097.40 151.4448 60.0025 32.0000 1.9559 1.9576 410.9119 411.3417 0.0656 -1.0000 -1.0000 2531203 1575239097.50 151.4448 60.0025 32.0000 1.9556 1.9573 410.9210 411.3502 0.0655 -1.0000 -1.0000 2531266 1575239097.60 151.4448 60.0025 32.0000 1.9554 1.9571 410.9539 411.3832 0.0656 -1.0000 -1.0000 2531328 1575239097.70 151.4448 60.0025 32.0000 1.9554 1.9571 410.9229 411.3521 0.0655 -1.0000 -1.0000 2531391 1575239097.80 151.4448 60.0025 32.0000 1.9564 1.9580 410.9691 411.3987 0.0655 -1.0000 -1.0000 2531469 1575239097.90 151.4448 60.0025 32.0000 1.9558 1.9575 410.9744 411.4031 0.0655 -1.0000 -1.0000 2531516 1575239098.00 151.4871 60.0025 32.0000 1.9555 1.9572 410.9550 411.3856 0.0657 -1.0000 -1.0000 2531594 1575239098.10 151.4871 60.0025 32.0000 1.9550 1.9567 411.0100 411.4400 0.0657 -1.0000 -1.0000 2531656 1575239098.20 151.4871 60.0025 32.0000 1.9553 1.9570 411.1317 411.5612 0.0654 -1.0000 -1.0000 2531719 1575239098.30 151.4871 60.0025 32.0000 1.9545 1.9562 411.1103 411.5390 0.0655 -1.0000 -1.0000 2532016 1575239098.40 151.4871 60.0025 32.0000 1.9555 1.9572 410.9954 411.4249 0.0655 -1.0000 -1.0000 2532078 1575239098.50 151.5173 60.0025 32.0000 1.9553 1.9569 410.9312 411.3603 0.0655 -1.0000 -1.0000 2532156 1575239098.60 151.5324 60.0025 32.0000 1.9547 1.9564 410.9851 411.4132 0.0654 -1.0000 -1.0000 2532297 1575239098.70 151.5324 60.0025 32.0000 1.9551 1.9568 410.9105 411.3390 0.0654 -1.0000 -1.0000 2532360 1575239098.80 151.5324 60.0025 32.0000 1.9552 1.9569 410.8661 411.2942 0.0654 -1.0000 -1.0000 2532500 1575239098.90 151.5324 60.0025 32.0000 1.9551 1.9567 410.9047 411.3333 0.0654 -1.0000 -1.0000 2532563 1575239099.00 151.5324 60.0025 32.0000 1.9549 1.9566 411.1067 411.5356 0.0654 -1.0000 -1.0000 2532625 1575239099.10 151.4346 60.0025 32.0000 1.9549 1.9565 411.0044 411.4323 0.0653 -1.0000 -1.0000 2532844 1575239099.20 151.4346 60.0025 32.0000 1.9550 1.9567 411.0967 411.5248 0.0654 -1.0000 -1.0000 2532906 1575239099.30 151.4346 60.0025 32.0000 1.9555 1.9571 411.0506 411.4792 0.0654 -1.0000 -1.0000 2533031 1575239099.40 151.4346 60.0025 32.0000 1.9560 1.9577 411.0294 411.4586 0.0655 -1.0000 -1.0000 2533110 1575239099.50 151.4346 60.0025 32.0000 1.9567 1.9584 410.9826 411.4111 0.0655 -1.0000 -1.0000 2533172 1575239099.60 151.5911 60.0021 32.0000 1.9569 1.9585 410.9626 411.3895 0.0652 -1.0000 -1.0000 2533235 1575239099.70 151.5911 60.0021 32.0000 1.9557 1.9574 410.9824 411.4118 0.0655 -1.0000 -1.0000 2533313 1575239099.80 151.5911 60.0021 32.0000 1.9554 1.9571 410.9529 411.3811 0.0653 -1.0000 -1.0000 2533547 1575239099.90 151.5911 60.0021 32.0000 1.9548 1.9564 410.9267 411.3544 0.0653 -1.0000 -1.0000 2533610 1575239100.00 151.5911 60.0021 32.0000 1.9551 1.9567 411.0128 411.4407 0.0653 -1.0000 -1.0000 2533672 1575239100.10 151.5911 60.0021 32.0000 1.9547 1.9563 411.0345 411.4634 0.0655 -1.0000 -1.0000 2533735 1575239100.20 151.5911 60.0021 32.0000 1.9551 1.9568 411.0365 411.4648 0.0654 -1.0000 -1.0000 2533797 1575239100.30 151.5915 60.0021 32.0000 1.9557 1.9574 410.9111 411.3395 0.0654 -1.0000 -1.0000 2534547 1575239100.40 151.5915 60.0021 32.0000 1.9561 1.9577 410.8114 411.2394 0.0653 -1.0000 -1.0000 2534641 1575239100.50 151.5915 60.0021 32.0000 1.9561 1.9578 410.8796 411.3082 0.0655 -1.0000 -1.0000 2534719 1575239100.60 151.5915 60.0021 32.0000 1.9559 1.9576 411.0025 411.4303 0.0654 -1.0000 -1.0000 2534781 1575239100.70 151.5915 60.0021 32.0000 1.9547 1.9564 410.9645 411.3932 0.0654 -1.0000 -1.0000 2534844 1575239100.80 151.4514 60.0021 32.0000 1.9549 1.9566 411.0872 411.5156 0.0653 -1.0000 -1.0000 2534906 1575239100.90 151.4514 60.0021 32.0000 1.9555 1.9572 411.0389 411.4680 0.0655 -1.0000 -1.0000 2534969 1575239101.00 151.4514 60.0021 32.0000 1.9556 1.9573 411.0576 411.4864 0.0654 -1.0000 -1.0000 2535031 1575239101.10 151.4514 60.0021 32.0000 1.9555 1.9572 411.0645 411.4931 0.0654 -1.0000 -1.0000 2535110 1575239101.20 151.4514 60.0021 32.0000 1.9559 1.9576 410.7828 411.2095 0.0652 -1.0000 -1.0000 2535188 1575239101.30 151.5080 60.0021 32.0000 1.9565 1.9582 410.9035 411.3321 0.0654 -1.0000 -1.0000 2535250 1575239101.40 151.5179 60.0021 32.0000 1.9558 1.9575 410.8853 411.3143 0.0655 -1.0000 -1.0000 2535313 1575239101.50 151.5179 60.0021 32.0000 1.9550 1.9566 411.0763 411.5048 0.0654 -1.0000 -1.0000 2535406 1575239101.60 151.5179 60.0021 32.0000 1.9548 1.9565 411.0587 411.4877 0.0655 -1.0000 -1.0000 2535531 1575239101.70 151.5179 60.0021 32.0000 1.9545 1.9562 411.0723 411.5013 0.0655 -1.0000 -1.0000 2535594 1575239101.80 151.5088 60.0021 32.0000 1.9553 1.9570 411.0047 411.4338 0.0655 -1.0000 -1.0000 2535672 1575239101.90 151.4151 60.0021 32.0000 1.9557 1.9573 410.8168 411.2456 0.0655 -1.0000 -1.0000 2535719 1575239102.00 151.4151 60.0021 32.0000 1.9556 1.9572 410.8772 411.3058 0.0655 -1.0000 -1.0000 2535797 1575239102.10 151.4151 60.0021 32.0000 1.9561 1.9578 410.8816 411.3094 0.0653 -1.0000 -1.0000 2535860 1575239102.20 151.4151 60.0021 32.0000 1.9551 1.9568 410.9403 411.3690 0.0654 -1.0000 -1.0000 2535922 1575239102.30 151.4151 60.0021 32.0000 1.9556 1.9572 411.0286 411.4569 0.0655 -1.0000 -1.0000 2536000 1575239102.40 151.4738 60.0021 32.0000 1.9547 1.9564 411.0894 411.5181 0.0654 -1.0000 -1.0000 2536391 1575239102.50 151.4738 60.0021 32.0000 1.9545 1.9562 411.0733 411.5017 0.0653 -1.0000 -1.0000 2536469 1575239102.60 151.4738 60.0021 32.0000 1.9542 1.9558 410.9903 411.4175 0.0652 -1.0000 -1.0000 2536531 1575239102.70 151.4738 60.0021 32.0000 1.9549 1.9566 410.8732 411.3011 0.0654 -1.0000 -1.0000 2536594 1575239102.80 151.4738 60.0021 32.0000 1.9552 1.9569 410.9489 411.3782 0.0655 -1.0000 -1.0000 2536672 1575239102.90 151.4821 60.0021 32.0000 1.9553 1.9570 410.8015 411.2295 0.0653 -1.0000 -1.0000 2537289 1575239103.00 151.5601 60.0021 32.0000 1.9554 1.9570 410.9550 411.3836 0.0655 -1.0000 -1.0000 2537351 1575239103.10 151.5601 60.0021 32.0000 1.9555 1.9572 410.9595 411.3873 0.0653 -1.0000 -1.0000 2537414 1575239103.20 151.5601 60.0021 32.0000 1.9558 1.9574 410.9774 411.4057 0.0654 -1.0000 -1.0000 2537492 1575239103.30 151.5601 60.0021 32.0000 1.9558 1.9575 410.9280 411.3564 0.0654 -1.0000 -1.0000 2537555 1575239103.40 151.5601 60.0021 32.0000 1.9550 1.9567 411.0910 411.5193 0.0654 -1.0000 -1.0000 2537617 1575239103.50 151.5601 60.0021 32.0000 1.9549 1.9566 411.0695 411.4980 0.0654 -1.0000 -1.0000 2537680 1575239103.60 151.5409 60.0021 32.0000 1.9546 1.9563 411.1137 411.5431 0.0655 -1.0000 -1.0000 2537758 1575239103.70 151.5409 60.0021 32.0000 1.9550 1.9566 411.0625 411.4910 0.0654 -1.0000 -1.0000 2537820 1575239103.80 151.5409 60.0021 32.0000 1.9560 1.9577 410.9475 411.3769 0.0656 -1.0000 -1.0000 2537898 1575239103.90 151.5409 60.0021 32.0000 1.9553 1.9570 410.8829 411.3125 0.0656 -1.0000 -1.0000 2537961 1575239104.00 151.5409 60.0021 32.0000 1.9557 1.9574 410.8574 411.2860 0.0654 -1.0000 -1.0000 2538039 1575239104.10 151.3895 60.0021 32.0000 1.9555 1.9571 410.9067 411.3344 0.0653 -1.0000 -1.0000 2538101 1575239104.20 151.3857 60.0021 32.0000 1.9549 1.9566 410.9464 411.3752 0.0655 -1.0000 -1.0000 2538164 1575239104.30 151.3857 60.0021 32.0000 1.9541 1.9558 411.0213 411.4493 0.0654 -1.0000 -1.0000 2538226 1575239104.40 151.3857 60.0021 32.0000 1.9546 1.9563 411.0187 411.4474 0.0654 -1.0000 -1.0000 2538289 1575239104.50 151.3857 60.0021 32.0000 1.9550 1.9566 410.9486 411.3766 0.0653 -1.0000 -1.0000 2538367 1575239104.60 151.3837 60.0021 32.0000 1.9553 1.9570 410.9681 411.3970 0.0655 -1.0000 -1.0000 2538430 1575239104.70 151.3828 60.0021 32.0000 1.9553 1.9569 410.8954 411.3250 0.0656 -1.0000 -1.0000 2538492 1575239104.80 151.3828 60.0021 32.0000 1.9558 1.9575 410.8555 411.2837 0.0653 -1.0000 -1.0000 2538570 1575239104.90 151.3828 60.0021 32.0000 1.9553 1.9570 410.9531 411.3810 0.0653 -1.0000 -1.0000 2538633 1575239105.00 151.3828 60.0021 32.0000 1.9545 1.9562 411.0625 411.4914 0.0655 -1.0000 -1.0000 2539305 1575239105.10 151.3828 60.0021 32.0000 1.9543 1.9560 411.0745 411.5044 0.0656 -1.0000 -1.0000 2539367 1575239105.20 151.3957 60.0021 32.0000 1.9545 1.9562 410.9902 411.4201 0.0656 -1.0000 -1.0000 2539445 1575239105.30 151.4540 60.0021 32.0000 1.9539 1.9555 410.9237 411.3532 0.0655 -1.0000 -1.0000 2539492 1575239105.40 151.4540 60.0021 32.0000 1.9543 1.9560 410.9233 411.3526 0.0656 -1.0000 -1.0000 2539570 1575239105.50 151.4540 60.0021 32.0000 1.9539 1.9556 410.9467 411.3757 0.0655 -1.0000 -1.0000 2539633 1575239105.60 151.4540 60.0021 32.0000 1.9540 1.9557 410.9529 411.3825 0.0655 -1.0000 -1.0000 2539883 1575239105.70 151.4540 60.0021 32.0000 1.9546 1.9563 410.8183 411.2470 0.0655 -1.0000 -1.0000 2539945 1575239105.80 151.3220 60.0021 32.0000 1.9555 1.9572 410.7724 411.2008 0.0655 -1.0000 -1.0000 2540008 1575239105.90 151.3220 60.0021 32.0000 1.9548 1.9565 410.7906 411.2200 0.0656 -1.0000 -1.0000 2540070 1575239106.00 151.3220 60.0021 32.0000 1.9546 1.9563 410.9011 411.3304 0.0655 -1.0000 -1.0000 2540148 1575239106.10 151.3220 60.0021 32.0000 1.9538 1.9554 411.0094 411.4386 0.0655 -1.0000 -1.0000 2540211 1575239106.20 151.3220 60.0021 32.0000 1.9545 1.9561 410.9819 411.4111 0.0656 -1.0000 -1.0000 2540273 1575239106.30 151.3220 60.0021 32.0000 1.9537 1.9554 410.9784 411.4085 0.0657 -1.0000 -1.0000 2540351 1575239106.40 151.3168 60.0021 32.0000 1.9552 1.9569 410.9227 411.3510 0.0653 -1.0000 -1.0000 2540414 1575239106.50 151.3168 60.0021 32.0000 1.9552 1.9568 410.7640 411.1922 0.0654 -1.0000 -1.0000 2540820 1575239106.60 151.3168 60.0021 32.0000 1.9550 1.9567 410.8137 411.2434 0.0657 -1.0000 -1.0000 2540883 1575239106.70 151.3168 60.0021 32.0000 1.9548 1.9565 410.8105 411.2391 0.0654 -1.0000 -1.0000 2540945 1575239106.80 151.3168 60.0021 32.0000 1.9554 1.9570 410.9077 411.3363 0.0655 -1.0000 -1.0000 2541023 1575239106.90 151.3183 60.0021 32.0000 1.9548 1.9565 410.9591 411.3877 0.0654 -1.0000 -1.0000 2541086 1575239107.00 151.3622 60.0021 32.0000 1.9548 1.9565 410.9391 411.3666 0.0652 -1.0000 -1.0000 2541148 1575239107.10 151.3622 60.0021 32.0000 1.9539 1.9556 411.0318 411.4603 0.0654 -1.0000 -1.0000 2541226 1575239107.20 151.3622 60.0021 32.0000 1.9546 1.9563 410.9399 411.3673 0.0653 -1.0000 -1.0000 2541289 1575239107.30 151.3622 60.0021 32.0000 1.9550 1.9567 410.9393 411.3666 0.0652 -1.0000 -1.0000 2541351 1575239107.40 151.3622 60.0021 32.0000 1.9558 1.9575 410.8968 411.3242 0.0652 -1.0000 -1.0000 2541414 1575239107.50 151.4764 60.0021 32.0000 1.9553 1.9570 410.8948 411.3214 0.0651 -1.0000 -1.0000 2541477 1575239107.60 151.4764 60.0021 32.0000 1.9548 1.9564 410.8685 411.2939 0.0649 -1.0000 -1.0000 2541539 1575239107.70 151.4764 60.0021 32.0000 1.9552 1.9569 410.7853 411.2108 0.0650 -1.0000 -1.0000 2541617 1575239107.80 151.4764 60.0021 32.0000 1.9541 1.9558 410.9286 411.3540 0.0650 -1.0000 -1.0000 2541680 1575239107.90 151.4764 60.0021 32.0000 1.9537 1.9554 410.9250 411.3511 0.0650 -1.0000 -1.0000 2541742 1575239108.00 151.4764 60.0021 32.0000 1.9541 1.9558 411.0296 411.4556 0.0650 -1.0000 -1.0000 2541820 1575239108.10 151.4462 60.0021 32.0000 1.9544 1.9561 410.9751 411.4005 0.0649 -1.0000 -1.0000 2541883 1575239108.20 151.4252 60.0021 32.0000 1.9544 1.9561 411.0088 411.4347 0.0650 -1.0000 -1.0000 2541945 1575239108.30 151.4252 60.0021 32.0000 1.9546 1.9563 410.8646 411.2905 0.0650 -1.0000 -1.0000 2542023 1575239108.40 151.4252 60.0021 32.0000 1.9551 1.9567 410.8839 411.3095 0.0650 -1.0000 -1.0000 2542086 1575239108.50 151.4252 60.0021 32.0000 1.9554 1.9570 410.8676 411.2934 0.0650 -1.0000 -1.0000 2542164 1575239108.60 151.4252 60.0021 32.0000 1.9553 1.9570 410.8808 411.3056 0.0648 -1.0000 -1.0000 2542273 1575239108.70 151.4270 60.0021 32.0000 1.9547 1.9564 411.0721 411.4982 0.0650 -1.0000 -1.0000 2542336 1575239108.80 151.4690 60.0021 32.0000 1.9531 1.9548 411.0553 411.4811 0.0650 -1.0000 -1.0000 2542414 1575239108.90 151.4690 60.0021 32.0000 1.9548 1.9565 411.0383 411.4639 0.0649 -1.0000 -1.0000 2542476 1575239109.00 151.4690 60.0021 32.0000 1.9553 1.9570 410.9743 411.3995 0.0649 -1.0000 -1.0000 2542539 1575239109.10 151.4690 60.0021 32.0000 1.9541 1.9557 411.0929 411.5186 0.0650 -1.0000 -1.0000 2543055 1575239109.20 151.4690 60.0021 32.0000 1.9544 1.9561 410.9902 411.4167 0.0651 -1.0000 -1.0000 2543117 1575239109.30 151.4154 60.0021 32.0000 1.9552 1.9568 410.8918 411.3179 0.0650 -1.0000 -1.0000 2543180 1575239109.40 151.4154 60.0021 32.0000 1.9547 1.9564 410.9571 411.3822 0.0650 -1.0000 -1.0000 2543274 1575239109.50 151.4154 60.0021 32.0000 1.9549 1.9566 410.8289 411.2548 0.0650 -1.0000 -1.0000 2543336 1575239109.60 151.4154 60.0021 32.0000 1.9546 1.9562 410.8948 411.3205 0.0650 -1.0000 -1.0000 2543398 1575239109.70 151.4154 60.0021 32.0000 1.9537 1.9554 411.0516 411.4773 0.0650 -1.0000 -1.0000 2543461 1575239109.80 151.4154 60.0021 32.0000 1.9543 1.9560 410.9881 411.4141 0.0650 -1.0000 -1.0000 2543523 1575239109.90 151.4288 60.0033 32.0000 1.9549 1.9566 411.0094 411.4356 0.0651 -1.0000 -1.0000 2543586 1575239110.00 151.4288 60.0033 32.0000 1.9547 1.9564 410.9518 411.3785 0.0652 -1.0000 -1.0000 2543664 1575239110.10 151.4288 60.0033 32.0000 1.9555 1.9572 410.8997 411.3269 0.0652 -1.0000 -1.0000 2544070 1575239110.20 151.4288 60.0033 32.0000 1.9553 1.9570 410.8013 411.2280 0.0652 -1.0000 -1.0000 2544133 1575239110.30 151.4288 60.0033 32.0000 1.9550 1.9567 410.8110 411.2378 0.0651 -1.0000 -1.0000 2544211 1575239110.40 151.4288 60.0033 32.0000 1.9556 1.9573 410.9218 411.3494 0.0654 -1.0000 -1.0000 2544273 1575239110.50 151.4770 60.0033 32.0000 1.9547 1.9564 411.0386 411.4655 0.0652 -1.0000 -1.0000 2544336 1575239110.60 151.4791 60.0033 32.0000 1.9548 1.9564 411.1032 411.5310 0.0653 -1.0000 -1.0000 2544523 1575239110.70 151.4791 60.0033 32.0000 1.9550 1.9567 411.0035 411.4306 0.0652 -1.0000 -1.0000 2544586 1575239110.80 151.4791 60.0033 32.0000 1.9553 1.9570 410.9645 411.3920 0.0653 -1.0000 -1.0000 2544664 1575239110.90 151.4791 60.0033 32.0000 1.9549 1.9566 410.8593 411.2862 0.0653 -1.0000 -1.0000 2544726 1575239111.00 151.4791 60.0033 32.0000 1.9552 1.9569 410.7243 411.1514 0.0652 -1.0000 -1.0000 2544789 1575239111.10 151.3865 60.0033 32.0000 1.9548 1.9564 410.7381 411.1640 0.0650 -1.0000 -1.0000 2545055 1575239111.20 151.3865 60.0033 32.0000 1.9544 1.9560 410.9116 411.3384 0.0651 -1.0000 -1.0000 2545117 1575239111.30 151.3865 60.0033 32.0000 1.9540 1.9557 411.0503 411.4771 0.0652 -1.0000 -1.0000 2545180 1575239111.40 151.3865 60.0033 32.0000 1.9546 1.9563 411.0144 411.4417 0.0652 -1.0000 -1.0000 2545242 1575239111.50 151.3865 60.0033 32.0000 1.9547 1.9564 411.0002 411.4275 0.0652 -1.0000 -1.0000 2545305 1575239111.60 151.3865 60.0033 32.0000 1.9547 1.9564 410.8125 411.2400 0.0652 -1.0000 -1.0000 2545367 1575239111.70 151.4092 60.0033 32.0000 1.9549 1.9566 410.8319 411.2584 0.0651 -1.0000 -1.0000 2545445 1575239111.80 151.4395 60.0033 32.0000 1.9548 1.9565 410.9226 411.3497 0.0653 -1.0000 -1.0000 2545508 1575239111.90 151.4395 60.0033 32.0000 1.9550 1.9567 411.0044 411.4305 0.0651 -1.0000 -1.0000 2545570 1575239112.00 151.4395 60.0033 32.0000 1.9544 1.9560 410.9616 411.3883 0.0652 -1.0000 -1.0000 2545648 1575239112.10 151.4395 60.0033 32.0000 1.9550 1.9567 410.9080 411.3347 0.0651 -1.0000 -1.0000 2545820 1575239112.20 151.4395 60.0033 32.0000 1.9548 1.9565 410.8635 411.2902 0.0651 -1.0000 -1.0000 2545883 1575239112.30 151.4796 60.0033 32.0000 1.9549 1.9566 410.8455 411.2718 0.0652 -1.0000 -1.0000 2545945 1575239112.40 151.4811 60.0033 32.0000 1.9549 1.9566 410.7844 411.2104 0.0650 -1.0000 -1.0000 2546008 1575239112.50 151.4811 60.0033 32.0000 1.9545 1.9562 410.8498 411.2758 0.0651 -1.0000 -1.0000 2546086 1575239112.60 151.4811 60.0033 32.0000 1.9536 1.9552 410.9494 411.3763 0.0651 -1.0000 -1.0000 2546523 1575239112.70 151.4811 60.0033 32.0000 1.9540 1.9557 410.9572 411.3837 0.0651 -1.0000 -1.0000 2546586 1575239112.80 151.4811 60.0033 32.0000 1.9542 1.9559 410.8675 411.2944 0.0651 -1.0000 -1.0000 2546680 1575239112.90 151.4135 60.0033 32.0000 1.9554 1.9571 410.8388 411.2643 0.0650 -1.0000 -1.0000 2546742 1575239113.00 151.4135 60.0033 32.0000 1.9551 1.9568 410.9036 411.3290 0.0650 -1.0000 -1.0000 2546805 1575239113.10 151.4135 60.0033 32.0000 1.9552 1.9568 410.7730 411.1981 0.0649 -1.0000 -1.0000 2546883 1575239113.20 151.4135 60.0033 32.0000 1.9551 1.9568 410.8524 411.2776 0.0650 -1.0000 -1.0000 2546945 1575239113.30 151.4135 60.0033 32.0000 1.9548 1.9564 410.8207 411.2468 0.0651 -1.0000 -1.0000 2547008 1575239113.40 151.4548 60.0033 32.0000 1.9554 1.9571 410.9015 411.3279 0.0651 -1.0000 -1.0000 2547070 1575239113.50 151.4869 60.0033 32.0000 1.9555 1.9571 410.8772 411.3023 0.0649 -1.0000 -1.0000 2547133 1575239113.60 151.4869 60.0033 32.0000 1.9556 1.9572 410.9571 411.3826 0.0650 -1.0000 -1.0000 2547195 1575239113.70 151.4869 60.0033 32.0000 1.9552 1.9569 411.0260 411.4521 0.0650 -1.0000 -1.0000 2547851 1575239113.80 151.4869 60.0033 32.0000 1.9546 1.9563 410.9995 411.4252 0.0650 -1.0000 -1.0000 2547914 1575239113.90 151.4869 60.0033 32.0000 1.9544 1.9561 410.9757 411.4013 0.0649 -1.0000 -1.0000 2547976 1575239114.00 151.4616 60.0033 32.0000 1.9548 1.9565 410.9873 411.4131 0.0650 -1.0000 -1.0000 2548055 1575239114.10 151.4616 60.0033 32.0000 1.9552 1.9569 410.7969 411.2221 0.0649 -1.0000 -1.0000 2548117 1575239114.20 151.4616 60.0033 32.0000 1.9552 1.9568 410.8255 411.2510 0.0650 -1.0000 -1.0000 2548180 1575239114.30 151.4616 60.0033 32.0000 1.9555 1.9572 410.8374 411.2629 0.0650 -1.0000 -1.0000 2548242 1575239114.40 151.4616 60.0033 32.0000 1.9556 1.9572 410.7855 411.2119 0.0651 -1.0000 -1.0000 2548305 1575239114.50 151.4617 60.0032 32.0000 1.9557 1.9574 410.7532 411.1792 0.0650 -1.0000 -1.0000 2548383 1575239114.60 151.4618 60.0031 32.0000 1.9558 1.9575 410.7684 411.1945 0.0650 -1.0000 -1.0000 2548445 1575239114.70 151.4618 60.0031 32.0000 1.9544 1.9560 410.8813 411.3063 0.0649 -1.0000 -1.0000 2548523 1575239114.80 151.4618 60.0031 32.0000 1.9545 1.9561 410.9623 411.3876 0.0649 -1.0000 -1.0000 2548601 1575239114.90 151.4618 60.0031 32.0000 1.9543 1.9559 411.0296 411.4555 0.0650 -1.0000 -1.0000 2548664 1575239115.00 151.4618 60.0031 32.0000 1.9538 1.9555 411.0399 411.4664 0.0651 -1.0000 -1.0000 2548726 1575239115.10 151.4618 60.0031 32.0000 1.9531 1.9547 410.8870 411.3125 0.0650 -1.0000 -1.0000 2548789 1575239115.20 151.4618 60.0031 32.0000 1.9556 1.9573 410.7923 411.2181 0.0651 -1.0000 -1.0000 2549039 1575239115.30 151.3684 60.0031 32.0000 1.9554 1.9571 410.7464 411.1724 0.0651 -1.0000 -1.0000 2549101 1575239115.40 151.3684 60.0031 32.0000 1.9553 1.9570 410.7624 411.1891 0.0651 -1.0000 -1.0000 2549180 1575239115.50 151.3684 60.0031 32.0000 1.9549 1.9566 410.8060 411.2310 0.0649 -1.0000 -1.0000 2549242 1575239115.60 151.3684 60.0031 32.0000 1.9558 1.9574 410.9117 411.3374 0.0650 -1.0000 -1.0000 2549305 1575239115.70 151.3684 60.0031 32.0000 1.9543 1.9560 411.0250 411.4513 0.0651 -1.0000 -1.0000 2549633 1575239115.80 151.3940 60.0031 32.0000 1.9545 1.9562 411.0183 411.4446 0.0650 -1.0000 -1.0000 2549695 1575239115.90 151.3954 60.0031 32.0000 1.9545 1.9562 410.9532 411.3787 0.0649 -1.0000 -1.0000 2549758 1575239116.00 151.3954 60.0031 32.0000 1.9548 1.9565 410.8544 411.2796 0.0650 -1.0000 -1.0000 2549836 1575239116.10 151.3954 60.0031 32.0000 1.9556 1.9573 410.8322 411.2571 0.0648 -1.0000 -1.0000 2549898 1575239116.20 151.3954 60.0031 32.0000 1.9557 1.9574 410.8117 411.2376 0.0651 -1.0000 -1.0000 2549961 1575239116.30 151.4163 60.0031 32.0000 1.9556 1.9573 410.9460 411.3721 0.0650 -1.0000 -1.0000 2550039 1575239116.40 151.5000 60.0031 32.0000 1.9546 1.9562 410.9692 411.3943 0.0649 -1.0000 -1.0000 2550101 1575239116.50 151.5000 60.0031 32.0000 1.9548 1.9565 410.9745 411.4008 0.0651 -1.0000 -1.0000 2550164 1575239116.60 151.5000 60.0031 32.0000 1.9551 1.9568 411.0181 411.4442 0.0650 -1.0000 -1.0000 2550226 1575239116.70 151.5000 60.0031 32.0000 1.9545 1.9562 411.0448 411.4709 0.0651 -1.0000 -1.0000 2550289 1575239116.80 151.5000 60.0031 32.0000 1.9554 1.9570 411.1119 411.5373 0.0650 -1.0000 -1.0000 2550523 1575239116.90 151.4767 60.0031 32.0000 1.9550 1.9567 411.0256 411.4526 0.0651 -1.0000 -1.0000 2550586 1575239117.00 151.4718 60.0031 32.0000 1.9552 1.9569 410.9535 411.3795 0.0650 -1.0000 -1.0000 2550648 1575239117.10 151.4718 60.0031 32.0000 1.9557 1.9574 410.9221 411.3487 0.0651 -1.0000 -1.0000 2550726 1575239117.20 151.4718 60.0031 32.0000 1.9557 1.9573 410.8710 411.2964 0.0650 -1.0000 -1.0000 2550789 1575239117.30 151.4718 60.0031 32.0000 1.9564 1.9580 410.8883 411.3145 0.0651 -1.0000 -1.0000 2551086 1575239117.40 151.4695 60.0031 32.0000 1.9547 1.9564 410.9901 411.4159 0.0650 -1.0000 -1.0000 2551148 1575239117.50 151.4367 60.0031 32.0000 1.9543 1.9559 411.0961 411.5221 0.0650 -1.0000 -1.0000 2551211 1575239117.60 151.4367 60.0031 32.0000 1.9552 1.9569 411.0472 411.4733 0.0651 -1.0000 -1.0000 2551289 1575239117.70 151.4367 60.0031 32.0000 1.9547 1.9564 410.9722 411.3993 0.0652 -1.0000 -1.0000 2551351 1575239117.80 151.4367 60.0031 32.0000 1.9557 1.9573 410.9462 411.3725 0.0650 -1.0000 -1.0000 2551539 1575239117.90 151.4367 60.0031 32.0000 1.9558 1.9574 410.9411 411.3666 0.0650 -1.0000 -1.0000 2551601 1575239118.00 151.4464 60.0031 32.0000 1.9549 1.9565 410.8700 411.2956 0.0650 -1.0000 -1.0000 2551680 1575239118.10 151.4464 60.0031 32.0000 1.9552 1.9568 410.9573 411.3839 0.0651 -1.0000 -1.0000 2551742 1575239118.20 151.4464 60.0031 32.0000 1.9545 1.9561 411.0277 411.4539 0.0651 -1.0000 -1.0000 2551805 1575239118.30 151.4464 60.0031 32.0000 1.9544 1.9561 410.9408 411.3676 0.0652 -1.0000 -1.0000 2552055 1575239118.40 151.4464 60.0031 32.0000 1.9551 1.9567 410.9643 411.3914 0.0652 -1.0000 -1.0000 2552117 1575239118.50 151.4994 60.0031 32.0000 1.9553 1.9569 410.9224 411.3490 0.0651 -1.0000 -1.0000 2552180 1575239118.60 151.5605 60.0031 32.0000 1.9554 1.9570 410.8863 411.3121 0.0651 -1.0000 -1.0000 2552242 1575239118.70 151.5605 60.0031 32.0000 1.9554 1.9570 410.8935 411.3202 0.0651 -1.0000 -1.0000 2552305 1575239118.80 151.5605 60.0031 32.0000 1.9556 1.9573 411.0382 411.4646 0.0651 -1.0000 -1.0000 2552555 1575239118.90 151.5605 60.0031 32.0000 1.9554 1.9571 411.0736 411.5009 0.0652 -1.0000 -1.0000 2552617 1575239119.00 151.5605 60.0031 32.0000 1.9557 1.9574 411.1234 411.5500 0.0651 -1.0000 -1.0000 2552680 1575239119.10 151.4939 60.0031 32.0000 1.9553 1.9569 411.1000 411.5253 0.0649 -1.0000 -1.0000 2552789 1575239119.20 151.4939 60.0031 32.0000 1.9550 1.9566 410.9741 411.4003 0.0651 -1.0000 -1.0000 2552851 1575239119.30 151.4939 60.0031 32.0000 1.9556 1.9573 410.9589 411.3852 0.0650 -1.0000 -1.0000 2553070 1575239119.40 151.4939 60.0031 32.0000 1.9550 1.9567 410.8467 411.2727 0.0651 -1.0000 -1.0000 2553148 1575239119.50 151.4939 60.0031 32.0000 1.9550 1.9567 410.8603 411.2859 0.0650 -1.0000 -1.0000 2553211 1575239119.60 151.4939 60.0031 32.0000 1.9550 1.9567 410.8802 411.3058 0.0650 -1.0000 -1.0000 2553274 1575239119.70 151.5115 60.0025 32.0000 1.9556 1.9573 410.9241 411.3502 0.0651 -1.0000 -1.0000 2553351 1575239119.80 151.5115 60.0025 32.0000 1.9550 1.9567 410.8540 411.2798 0.0649 -1.0000 -1.0000 2553414 1575239119.90 151.5115 60.0025 32.0000 1.9548 1.9564 410.9507 411.3756 0.0649 -1.0000 -1.0000 2553539 1575239120.00 151.5115 60.0025 32.0000 1.9544 1.9560 411.0328 411.4582 0.0649 -1.0000 -1.0000 2553601 1575239120.10 151.5115 60.0025 32.0000 1.9543 1.9560 411.0114 411.4369 0.0650 -1.0000 -1.0000 2553664 1575239120.20 151.5921 60.0025 32.0000 1.9547 1.9563 410.9769 411.4028 0.0650 -1.0000 -1.0000 2553742 1575239120.30 151.5921 60.0025 32.0000 1.9547 1.9564 410.9987 411.4246 0.0650 -1.0000 -1.0000 2553805 1575239120.40 151.5921 60.0025 32.0000 1.9550 1.9567 410.9937 411.4206 0.0651 -1.0000 -1.0000 2554039 1575239120.50 151.5921 60.0025 32.0000 1.9554 1.9571 410.8726 411.2985 0.0651 -1.0000 -1.0000 2554117 1575239120.60 151.5921 60.0025 32.0000 1.9552 1.9569 410.9227 411.3490 0.0651 -1.0000 -1.0000 2554180 1575239120.70 151.6100 60.0025 32.0000 1.9549 1.9565 410.8703 411.2965 0.0650 -1.0000 -1.0000 2554242 1575239120.80 151.6168 60.0025 32.0000 1.9557 1.9574 410.9230 411.3484 0.0649 -1.0000 -1.0000 2554305 1575239120.90 151.6168 60.0025 32.0000 1.9553 1.9570 411.0722 411.4981 0.0650 -1.0000 -1.0000 2554851 1575239121.00 151.6168 60.0025 32.0000 1.9556 1.9573 411.1350 411.5605 0.0650 -1.0000 -1.0000 2554914 1575239121.10 151.6168 60.0025 32.0000 1.9554 1.9571 411.0587 411.4858 0.0651 -1.0000 -1.0000 2554977 1575239121.20 151.6168 60.0025 32.0000 1.9553 1.9570 410.9634 411.3896 0.0650 -1.0000 -1.0000 2555039 1575239121.30 151.5255 60.0025 32.0000 1.9557 1.9574 411.0359 411.4610 0.0649 -1.0000 -1.0000 2555101 1575239121.40 151.5255 60.0025 32.0000 1.9556 1.9573 410.9089 411.3353 0.0651 -1.0000 -1.0000 2555180 1575239121.50 151.5255 60.0025 32.0000 1.9554 1.9571 410.8067 411.2322 0.0649 -1.0000 -1.0000 2555242 1575239121.60 151.5255 60.0025 32.0000 1.9559 1.9576 410.8543 411.2793 0.0649 -1.0000 -1.0000 2555305 1575239121.70 151.5255 60.0025 32.0000 1.9559 1.9576 410.9552 411.3814 0.0650 -1.0000 -1.0000 2555367 1575239121.80 151.4987 60.0025 32.0000 1.9553 1.9569 410.9828 411.4085 0.0650 -1.0000 -1.0000 2555430 1575239121.90 151.4987 60.0025 32.0000 1.9548 1.9564 411.1236 411.5491 0.0649 -1.0000 -1.0000 2555555 1575239122.00 151.4987 60.0025 32.0000 1.9559 1.9576 410.7342 411.1597 0.0650 -1.0000 -1.0000 2555617 1575239122.10 151.4987 60.0025 32.0000 1.9554 1.9571 410.8401 411.2656 0.0650 -1.0000 -1.0000 2555680 1575239122.20 151.4987 60.0025 32.0000 1.9553 1.9569 410.8236 411.2493 0.0650 -1.0000 -1.0000 2555742 1575239122.30 151.4987 60.0025 32.0000 1.9552 1.9569 410.9103 411.3351 0.0649 -1.0000 -1.0000 2555820 1575239122.40 151.5600 60.0025 32.0000 1.9558 1.9575 410.8811 411.3068 0.0650 -1.0000 -1.0000 2556055 1575239122.50 151.5600 60.0025 32.0000 1.9554 1.9571 410.9127 411.3378 0.0649 -1.0000 -1.0000 2556117 1575239122.60 151.5600 60.0025 32.0000 1.9550 1.9567 411.0647 411.4886 0.0647 -1.0000 -1.0000 2556180 1575239122.70 151.5600 60.0025 32.0000 1.9548 1.9565 411.0027 411.4272 0.0648 -1.0000 -1.0000 2556242 1575239122.80 151.5600 60.0025 32.0000 1.9548 1.9565 411.0195 411.4445 0.0648 -1.0000 -1.0000 2556320 1575239122.90 151.5575 60.0025 32.0000 1.9546 1.9563 411.0351 411.4592 0.0648 -1.0000 -1.0000 2556820 1575239123.00 151.5575 60.0025 32.0000 1.9552 1.9569 411.0099 411.4345 0.0648 -1.0000 -1.0000 2556883 1575239123.10 151.5575 60.0025 32.0000 1.9558 1.9575 410.8850 411.3095 0.0649 -1.0000 -1.0000 2556961 1575239123.20 151.5575 60.0025 32.0000 1.9557 1.9574 410.8936 411.3188 0.0649 -1.0000 -1.0000 2557023 1575239123.30 151.5575 60.0025 32.0000 1.9553 1.9569 410.9150 411.3401 0.0649 -1.0000 -1.0000 2557086 1575239123.40 151.5554 60.0025 32.0000 1.9546 1.9563 410.9098 411.3342 0.0649 -1.0000 -1.0000 2557164 1575239123.50 151.5225 60.0025 32.0000 1.9551 1.9568 410.9903 411.4153 0.0649 -1.0000 -1.0000 2557305 1575239123.60 151.5225 60.0025 32.0000 1.9549 1.9566 411.0265 411.4512 0.0649 -1.0000 -1.0000 2557367 1575239123.70 151.5225 60.0025 32.0000 1.9546 1.9563 411.0103 411.4359 0.0649 -1.0000 -1.0000 2557445 1575239123.80 151.5225 60.0025 32.0000 1.9559 1.9576 410.9851 411.4103 0.0649 -1.0000 -1.0000 2557508 1575239123.90 151.5225 60.0025 32.0000 1.9557 1.9574 410.8309 411.2554 0.0648 -1.0000 -1.0000 2557570 1575239124.00 151.5241 60.0025 32.0000 1.9562 1.9579 410.7949 411.2198 0.0649 -1.0000 -1.0000 2557836 1575239124.10 151.5242 60.0025 32.0000 1.9560 1.9576 410.9499 411.3743 0.0648 -1.0000 -1.0000 2557899 1575239124.20 151.5242 60.0025 32.0000 1.9557 1.9573 410.9270 411.3529 0.0650 -1.0000 -1.0000 2557961 1575239124.30 151.5242 60.0025 32.0000 1.9554 1.9571 410.9941 411.4192 0.0649 -1.0000 -1.0000 2558039 1575239124.40 151.5242 60.0025 32.0000 1.9551 1.9568 410.9571 411.3823 0.0650 -1.0000 -1.0000 2558102 1575239124.50 151.5242 60.0025 32.0000 1.9562 1.9578 410.8515 411.2765 0.0649 -1.0000 -1.0000 2558336 1575239124.60 151.4707 60.0032 32.0000 1.9561 1.9578 410.8756 411.3014 0.0651 -1.0000 -1.0000 2558399 1575239124.70 151.4707 60.0032 32.0000 1.9561 1.9578 410.9042 411.3304 0.0649 -1.0000 -1.0000 2558461 1575239124.80 151.4707 60.0032 32.0000 1.9563 1.9580 410.8211 411.2450 0.0647 -1.0000 -1.0000 2558539 1575239124.90 151.4707 60.0032 32.0000 1.9559 1.9576 410.8388 411.2637 0.0649 -1.0000 -1.0000 2558602 1575239125.00 151.4707 60.0032 32.0000 1.9551 1.9568 411.0223 411.4476 0.0648 -1.0000 -1.0000 2558899 1575239125.10 151.5840 60.0032 32.0000 1.9554 1.9570 411.1114 411.5365 0.0649 -1.0000 -1.0000 2558977 1575239125.20 151.5840 60.0032 32.0000 1.9547 1.9563 411.0527 411.4784 0.0650 -1.0000 -1.0000 2559039 1575239125.30 151.5840 60.0032 32.0000 1.9554 1.9570 411.0051 411.4307 0.0649 -1.0000 -1.0000 2559102 1575239125.40 151.5840 60.0032 32.0000 1.9559 1.9576 410.9959 411.4211 0.0649 -1.0000 -1.0000 2559164 1575239125.50 151.5840 60.0032 32.0000 1.9559 1.9575 410.8415 411.2666 0.0649 -1.0000 -1.0000 2559227 1575239125.60 151.5840 60.0032 32.0000 1.9550 1.9567 410.8758 411.3009 0.0650 -1.0000 -1.0000 2559289 1575239125.70 151.4876 60.0032 32.0000 1.9552 1.9569 410.9133 411.3393 0.0650 -1.0000 -1.0000 2559368 1575239125.80 151.4876 60.0032 32.0000 1.9537 1.9554 411.0308 411.4569 0.0651 -1.0000 -1.0000 2559430 1575239125.90 151.4876 60.0032 32.0000 1.9545 1.9561 411.0274 411.4528 0.0650 -1.0000 -1.0000 2559493 1575239126.00 151.4876 60.0032 32.0000 1.9543 1.9560 411.0200 411.4463 0.0651 -1.0000 -1.0000 2559602 1575239126.10 151.4876 60.0032 32.0000 1.9549 1.9566 410.8828 411.3091 0.0651 -1.0000 -1.0000 2559664 1575239126.20 151.4719 60.0032 32.0000 1.9554 1.9571 410.8847 411.3115 0.0652 -1.0000 -1.0000 2559727 1575239126.30 151.4719 60.0032 32.0000 1.9553 1.9570 410.8860 411.3128 0.0651 -1.0000 -1.0000 2559789 1575239126.40 151.4719 60.0032 32.0000 1.9555 1.9572 410.8945 411.3204 0.0650 -1.0000 -1.0000 2559852 1575239126.50 151.4719 60.0032 32.0000 1.9555 1.9572 410.8518 411.2778 0.0651 -1.0000 -1.0000 2600899 1575239126.60 151.4719 60.0032 32.0000 1.9546 1.9562 411.0848 411.5113 0.0651 -1.0000 -1.0000 2600961 1575239126.70 151.4700 60.0032 32.0000 1.9549 1.9566 411.0967 411.5240 0.0652 -1.0000 -1.0000 2601024 1575239126.80 151.4509 60.0032 32.0000 1.9541 1.9558 411.0302 411.4567 0.0651 -1.0000 -1.0000 2601102 1575239126.90 151.4509 60.0032 32.0000 1.9548 1.9565 410.9738 411.3997 0.0650 -1.0000 -1.0000 2601164 1575239127.00 151.4509 60.0032 32.0000 1.9553 1.9569 410.8777 411.3035 0.0650 -1.0000 -1.0000 2601227 1575239127.10 151.4509 60.0032 32.0000 1.9552 1.9569 410.8622 411.2891 0.0652 -1.0000 -1.0000 2601305 1575239127.20 151.4509 60.0032 32.0000 1.9552 1.9569 410.8364 411.2628 0.0652 -1.0000 -1.0000 2601368 1575239127.30 151.5473 60.0032 32.0000 1.9544 1.9560 410.8586 411.2858 0.0652 -1.0000 -1.0000 2601430 1575239127.40 151.5473 60.0032 32.0000 1.9553 1.9570 410.9368 411.3626 0.0650 -1.0000 -1.0000 2601493 1575239127.50 151.5473 60.0032 32.0000 1.9548 1.9565 411.0488 411.4758 0.0652 -1.0000 -1.0000 2601555 1575239127.60 151.5473 60.0032 32.0000 1.9550 1.9567 411.0527 411.4799 0.0652 -1.0000 -1.0000 2601617 1575239127.70 151.5473 60.0032 32.0000 1.9547 1.9564 410.9264 411.3533 0.0651 -1.0000 -1.0000 2601695 1575239127.80 151.5326 60.0032 32.0000 1.9549 1.9565 410.8194 411.2463 0.0652 -1.0000 -1.0000 2601758 1575239127.90 151.4983 60.0032 32.0000 1.9548 1.9565 410.8498 411.2763 0.0651 -1.0000 -1.0000 2601820 1575239128.00 151.4983 60.0032 32.0000 1.9550 1.9567 410.8613 411.2880 0.0652 -1.0000 -1.0000 2601899 1575239128.10 151.4983 60.0032 32.0000 1.9554 1.9571 410.8097 411.2377 0.0654 -1.0000 -1.0000 2602352 1575239128.20 151.4983 60.0032 32.0000 1.9545 1.9562 410.7430 411.1701 0.0652 -1.0000 -1.0000 2602430 1575239128.30 151.4983 60.0032 32.0000 1.9541 1.9558 410.8617 411.2890 0.0653 -1.0000 -1.0000 2602492 1575239128.40 151.4983 60.0032 32.0000 1.9536 1.9553 410.8736 411.3002 0.0652 -1.0000 -1.0000 2602555 1575239128.50 151.3227 60.0032 32.0000 1.9533 1.9550 410.9792 411.4078 0.0654 -1.0000 -1.0000 2602633 1575239128.60 151.3227 60.0032 32.0000 1.9534 1.9550 411.0157 411.4438 0.0654 -1.0000 -1.0000 2602695 1575239128.70 151.3227 60.0032 32.0000 1.9544 1.9560 411.0199 411.4470 0.0652 -1.0000 -1.0000 2602758 1575239128.80 151.3227 60.0032 32.0000 1.9546 1.9562 410.8989 411.3279 0.0655 -1.0000 -1.0000 2602836 1575239128.90 151.3227 60.0032 32.0000 1.9553 1.9570 410.8032 411.2313 0.0654 -1.0000 -1.0000 2602899 1575239129.00 151.3987 60.0032 32.0000 1.9548 1.9565 410.8943 411.3224 0.0654 -1.0000 -1.0000 2602961 1575239129.10 151.4367 60.0032 32.0000 1.9548 1.9564 410.9612 411.3895 0.0654 -1.0000 -1.0000 2603055 1575239129.20 151.4367 60.0032 32.0000 1.9546 1.9563 410.9988 411.4274 0.0654 -1.0000 -1.0000 2603117 1575239129.30 151.4367 60.0032 32.0000 1.9545 1.9562 411.0343 411.4629 0.0655 -1.0000 -1.0000 2603180 1575239129.40 151.4367 60.0032 32.0000 1.9537 1.9554 411.0163 411.4435 0.0652 -1.0000 -1.0000 2603242 1575239129.50 151.4367 60.0032 32.0000 1.9543 1.9560 410.8849 411.3116 0.0651 -1.0000 -1.0000 2603320 1575239129.60 151.4367 60.0032 32.0000 1.9540 1.9557 410.8401 411.2669 0.0652 -1.0000 -1.0000 2603555 1575239129.70 151.4070 60.0032 32.0000 1.9553 1.9570 410.7716 411.1987 0.0652 -1.0000 -1.0000 2603617 1575239129.80 151.4070 60.0032 32.0000 1.9554 1.9571 410.8614 411.2873 0.0651 -1.0000 -1.0000 2603680 1575239129.90 151.4070 60.0032 32.0000 1.9548 1.9564 410.7380 411.1642 0.0651 -1.0000 -1.0000 2603742 1575239130.00 151.4070 60.0032 32.0000 1.9542 1.9558 410.9010 411.3270 0.0650 -1.0000 -1.0000 2603820 1575239130.10 151.4070 60.0032 32.0000 1.9541 1.9558 410.9961 411.4230 0.0652 -1.0000 -1.0000 2604055 1575239130.20 151.3796 60.0032 32.0000 1.9547 1.9564 411.0247 411.4525 0.0653 -1.0000 -1.0000 2604117 1575239130.30 151.3769 60.0032 32.0000 1.9549 1.9566 410.9208 411.3476 0.0651 -1.0000 -1.0000 2604195 1575239130.40 151.3769 60.0032 32.0000 1.9555 1.9572 410.8197 411.2462 0.0652 -1.0000 -1.0000 2604258 1575239130.50 151.3769 60.0032 32.0000 1.9551 1.9568 410.7915 411.2183 0.0652 -1.0000 -1.0000 2604320 1575239130.60 151.3769 60.0032 32.0000 1.9549 1.9565 410.8120 411.2384 0.0651 -1.0000 -1.0000 2604383 1575239130.70 151.3799 60.0032 32.0000 1.9546 1.9562 410.9906 411.4169 0.0651 -1.0000 -1.0000 2604555 1575239130.80 151.3952 60.0032 32.0000 1.9543 1.9560 411.0289 411.4561 0.0652 -1.0000 -1.0000 2604633 1575239130.90 151.3952 60.0032 32.0000 1.9540 1.9557 411.0441 411.4710 0.0652 -1.0000 -1.0000 2604695 1575239131.00 151.3952 60.0032 32.0000 1.9552 1.9569 410.9745 411.4009 0.0651 -1.0000 -1.0000 2604758 1575239131.10 151.3952 60.0032 32.0000 1.9548 1.9565 410.8651 411.2917 0.0651 -1.0000 -1.0000 2604836 1575239131.20 151.3952 60.0032 32.0000 1.9551 1.9567 410.9401 411.3670 0.0653 -1.0000 -1.0000 2605586 1575239131.30 151.3902 60.0032 32.0000 1.9541 1.9558 410.9801 411.4076 0.0652 -1.0000 -1.0000 2605727 1575239131.40 151.3893 60.0032 32.0000 1.9542 1.9558 410.9266 411.3529 0.0651 -1.0000 -1.0000 2605820 1575239131.50 151.3893 60.0032 32.0000 1.9538 1.9555 411.0128 411.4398 0.0651 -1.0000 -1.0000 2605883 1575239131.60 151.3893 60.0032 32.0000 1.9535 1.9552 410.9973 411.4239 0.0652 -1.0000 -1.0000 2605945 1575239131.70 151.3893 60.0032 32.0000 1.9538 1.9554 410.9513 411.3785 0.0652 -1.0000 -1.0000 2606008 1575239131.80 151.3893 60.0032 32.0000 1.9551 1.9567 410.8917 411.3180 0.0650 -1.0000 -1.0000 2606070 1575239131.90 151.3833 60.0032 32.0000 1.9551 1.9567 410.8778 411.3035 0.0651 -1.0000 -1.0000 2606133 1575239132.00 151.3833 60.0032 32.0000 1.9551 1.9568 410.9194 411.3458 0.0651 -1.0000 -1.0000 2606211 1575239132.10 151.3833 60.0032 32.0000 1.9547 1.9564 410.8699 411.2965 0.0650 -1.0000 -1.0000 2606274 1575239132.20 151.3833 60.0032 32.0000 1.9545 1.9562 410.9434 411.3689 0.0650 -1.0000 -1.0000 2606336 1575239132.30 151.3833 60.0032 32.0000 1.9542 1.9558 411.0288 411.4555 0.0652 -1.0000 -1.0000 2606414 1575239132.40 151.3984 60.0032 32.0000 1.9542 1.9559 410.9596 411.3869 0.0652 -1.0000 -1.0000 2606477 1575239132.50 151.3984 60.0032 32.0000 1.9542 1.9558 411.0720 411.4988 0.0651 -1.0000 -1.0000 2606539 1575239132.60 151.3984 60.0032 32.0000 1.9548 1.9565 411.0037 411.4298 0.0650 -1.0000 -1.0000 2606602 1575239132.70 151.3984 60.0032 32.0000 1.9551 1.9568 410.8083 411.2345 0.0651 -1.0000 -1.0000 2606664 1575239132.80 151.3984 60.0032 32.0000 1.9557 1.9574 410.8664 411.2923 0.0650 -1.0000 -1.0000 2606742 1575239132.90 151.4016 60.0032 32.0000 1.9557 1.9574 410.8308 411.2567 0.0651 -1.0000 -1.0000 2606805 1575239133.00 151.4269 60.0032 32.0000 1.9555 1.9572 410.9125 411.3387 0.0651 -1.0000 -1.0000 2606868 1575239133.10 151.4269 60.0032 32.0000 1.9538 1.9555 411.0550 411.4818 0.0652 -1.0000 -1.0000 2606945 1575239133.20 151.4269 60.0032 32.0000 1.9539 1.9556 410.9971 411.4239 0.0652 -1.0000 -1.0000 2607570 1575239133.30 151.4269 60.0032 32.0000 1.9546 1.9562 411.0340 411.4627 0.0654 -1.0000 -1.0000 2607633 1575239133.40 151.4269 60.0032 32.0000 1.9541 1.9558 411.0238 411.4510 0.0652 -1.0000 -1.0000 2607695 1575239133.50 151.5157 60.0032 32.0000 1.9548 1.9565 410.8751 411.3020 0.0652 -1.0000 -1.0000 2607758 1575239133.60 151.5157 60.0032 32.0000 1.9553 1.9569 410.8583 411.2861 0.0653 -1.0000 -1.0000 2607852 1575239133.70 151.5157 60.0032 32.0000 1.9548 1.9565 410.9007 411.3274 0.0651 -1.0000 -1.0000 2607914 1575239133.80 151.5157 60.0032 32.0000 1.9548 1.9565 410.9603 411.3871 0.0652 -1.0000 -1.0000 2607977 1575239133.90 151.5157 60.0032 32.0000 1.9543 1.9559 411.0433 411.4697 0.0651 -1.0000 -1.0000 2608055 1575239134.00 151.4843 60.0032 32.0000 1.9547 1.9564 411.0455 411.4728 0.0652 -1.0000 -1.0000 2608117 1575239134.10 151.4665 60.0032 32.0000 1.9546 1.9562 411.0328 411.4601 0.0652 -1.0000 -1.0000 2608180 1575239134.20 151.4665 60.0032 32.0000 1.9553 1.9569 411.0505 411.4773 0.0651 -1.0000 -1.0000 2608242 1575239134.30 151.4665 60.0032 32.0000 1.9561 1.9578 411.0277 411.4556 0.0653 -1.0000 -1.0000 2608320 1575239134.40 151.4665 60.0032 32.0000 1.9550 1.9567 410.9459 411.3731 0.0652 -1.0000 -1.0000 2608383 1575239134.50 151.4665 60.0032 32.0000 1.9560 1.9577 410.9449 411.3719 0.0652 -1.0000 -1.0000 2608461 1575239134.60 151.4665 60.0032 32.0000 1.9556 1.9573 411.0192 411.4458 0.0651 -1.0000 -1.0000 2608524 1575239134.70 151.5523 60.0030 32.0000 1.9549 1.9565 410.9463 411.3727 0.0651 -1.0000 -1.0000 2608586 1575239134.80 151.5523 60.0030 32.0000 1.9544 1.9561 410.9550 411.3816 0.0651 -1.0000 -1.0000 2608664 1575239134.90 151.5523 60.0030 32.0000 1.9547 1.9564 411.0831 411.5102 0.0652 -1.0000 -1.0000 2608727 1575239135.00 151.5523 60.0030 32.0000 1.9545 1.9562 411.0965 411.5246 0.0653 -1.0000 -1.0000 2608789 1575239135.10 151.5523 60.0030 32.0000 1.9541 1.9558 411.0263 411.4541 0.0653 -1.0000 -1.0000 2608868 1575239135.20 151.5532 60.0030 32.0000 1.9546 1.9563 411.0687 411.4952 0.0652 -1.0000 -1.0000 2608930 1575239135.30 151.5560 60.0030 32.0000 1.9549 1.9566 411.0259 411.4534 0.0652 -1.0000 -1.0000 2609117 1575239135.40 151.5560 60.0030 32.0000 1.9554 1.9570 411.0123 411.4389 0.0651 -1.0000 -1.0000 2609195 1575239135.50 151.5560 60.0030 32.0000 1.9551 1.9568 410.9651 411.3920 0.0651 -1.0000 -1.0000 2609258 1575239135.60 151.5560 60.0030 32.0000 1.9557 1.9574 410.9668 411.3931 0.0651 -1.0000 -1.0000 2609320 1575239135.70 151.5560 60.0030 32.0000 1.9553 1.9570 410.8799 411.3060 0.0651 -1.0000 -1.0000 2609383 1575239135.80 151.4244 60.0030 32.0000 1.9553 1.9569 410.8131 411.2393 0.0651 -1.0000 -1.0000 2610305 1575239135.90 151.4244 60.0030 32.0000 1.9550 1.9566 410.8090 411.2356 0.0652 -1.0000 -1.0000 2610430 1575239136.00 151.4244 60.0030 32.0000 1.9549 1.9566 410.9057 411.3319 0.0652 -1.0000 -1.0000 2610492 1575239136.10 151.4244 60.0030 32.0000 1.9549 1.9565 410.9508 411.3790 0.0653 -1.0000 -1.0000 2610649 1575239136.20 151.4244 60.0030 32.0000 1.9548 1.9565 411.0002 411.4267 0.0651 -1.0000 -1.0000 2610711 1575239136.30 151.4244 60.0030 32.0000 1.9551 1.9568 411.1014 411.5275 0.0650 -1.0000 -1.0000 2610789 1575239136.40 151.5817 60.0030 32.0000 1.9545 1.9562 411.0740 411.5009 0.0652 -1.0000 -1.0000 2610852 1575239136.50 151.5817 60.0030 32.0000 1.9546 1.9563 411.0229 411.4509 0.0654 -1.0000 -1.0000 2610930 1575239136.60 151.5817 60.0030 32.0000 1.9550 1.9567 411.0211 411.4478 0.0651 -1.0000 -1.0000 2610993 1575239136.70 151.5817 60.0030 32.0000 1.9548 1.9565 411.0649 411.4911 0.0651 -1.0000 -1.0000 2611055 1575239136.80 151.5817 60.0030 32.0000 1.9548 1.9565 410.9508 411.3781 0.0653 -1.0000 -1.0000 2611117 1575239136.90 151.4655 60.0030 32.0000 1.9553 1.9569 410.8480 411.2747 0.0651 -1.0000 -1.0000 2611180 1575239137.00 151.4655 60.0030 32.0000 1.9556 1.9572 410.8712 411.2986 0.0653 -1.0000 -1.0000 2611242 1575239137.10 151.4655 60.0030 32.0000 1.9551 1.9568 410.8962 411.3236 0.0652 -1.0000 -1.0000 2611320 1575239137.20 151.4655 60.0030 32.0000 1.9553 1.9569 410.9321 411.3592 0.0652 -1.0000 -1.0000 2611383 1575239137.30 151.4655 60.0030 32.0000 1.9553 1.9569 410.9247 411.3514 0.0652 -1.0000 -1.0000 2611445 1575239137.40 151.4655 60.0030 32.0000 1.9559 1.9576 410.9337 411.3613 0.0653 -1.0000 -1.0000 2611524 1575239137.50 151.4965 60.0030 32.0000 1.9550 1.9567 410.8901 411.3178 0.0653 -1.0000 -1.0000 2611586 1575239137.60 151.4965 60.0030 32.0000 1.9550 1.9567 411.0456 411.4728 0.0652 -1.0000 -1.0000 2611649 1575239137.70 151.4965 60.0030 32.0000 1.9541 1.9558 411.0712 411.4990 0.0653 -1.0000 -1.0000 2611727 1575239137.80 151.4965 60.0030 32.0000 1.9538 1.9555 410.9578 411.3849 0.0653 -1.0000 -1.0000 2611789 1575239137.90 151.4965 60.0030 32.0000 1.9539 1.9556 410.9705 411.3985 0.0653 -1.0000 -1.0000 2611852 1575239138.00 151.4994 60.0030 32.0000 1.9554 1.9571 410.8445 411.2718 0.0653 -1.0000 -1.0000 2611930 1575239138.10 151.5013 60.0030 32.0000 1.9559 1.9575 410.8198 411.2481 0.0654 -1.0000 -1.0000 2611992 1575239138.20 151.5013 60.0030 32.0000 1.9554 1.9570 410.8373 411.2639 0.0652 -1.0000 -1.0000 2612055 1575239138.30 151.5013 60.0030 32.0000 1.9548 1.9564 411.0283 411.4561 0.0653 -1.0000 -1.0000 2612117 1575239138.40 151.5013 60.0030 32.0000 1.9549 1.9566 411.1088 411.5369 0.0653 -1.0000 -1.0000 2612180 1575239138.50 151.5013 60.0030 32.0000 1.9547 1.9563 410.9311 411.3589 0.0653 -1.0000 -1.0000 2612258 1575239138.60 151.4885 60.0030 32.0000 1.9552 1.9568 411.0325 411.4607 0.0654 -1.0000 -1.0000 2612320 1575239138.70 151.4885 60.0030 32.0000 1.9550 1.9567 411.0094 411.4382 0.0654 -1.0000 -1.0000 2612383 1575239138.80 151.4885 60.0030 32.0000 1.9550 1.9567 410.9742 411.4020 0.0653 -1.0000 -1.0000 2612461 1575239138.90 151.4885 60.0030 32.0000 1.9552 1.9568 411.0191 411.4471 0.0653 -1.0000 -1.0000 2612586 1575239139.00 151.4885 60.0030 32.0000 1.9549 1.9566 410.9401 411.3678 0.0653 -1.0000 -1.0000 2612649 1575239139.10 151.4885 60.0030 32.0000 1.9560 1.9576 410.8039 411.2314 0.0653 -1.0000 -1.0000 2612727 1575239139.20 151.4885 60.0030 32.0000 1.9564 1.9581 410.8788 411.3059 0.0652 -1.0000 -1.0000 2612789 1575239139.30 151.5004 60.0030 32.0000 1.9553 1.9569 410.9384 411.3655 0.0652 -1.0000 -1.0000 2612852 1575239139.40 151.5004 60.0030 32.0000 1.9552 1.9569 411.0670 411.4940 0.0652 -1.0000 -1.0000 2613102 1575239139.50 151.5004 60.0030 32.0000 1.9551 1.9568 411.0327 411.4606 0.0654 -1.0000 -1.0000 2613180 1575239139.60 151.5004 60.0030 32.0000 1.9541 1.9557 410.9879 411.4162 0.0654 -1.0000 -1.0000 2613227 1575239139.70 151.5004 60.0030 32.0000 1.9548 1.9565 410.9767 411.4045 0.0653 -1.0000 -1.0000 2613305 1575239139.80 151.4608 60.0026 32.0000 1.9556 1.9573 410.9525 411.3804 0.0653 -1.0000 -1.0000 2613367 1575239139.90 151.4567 60.0025 32.0000 1.9559 1.9575 410.8330 411.2605 0.0653 -1.0000 -1.0000 2613680 1575239140.00 151.4567 60.0025 32.0000 1.9555 1.9572 410.8852 411.3130 0.0653 -1.0000 -1.0000 2613742 1575239140.10 151.4567 60.0025 32.0000 1.9549 1.9566 410.8705 411.2986 0.0654 -1.0000 -1.0000 2613805 1575239140.20 151.4567 60.0025 32.0000 1.9549 1.9566 410.9424 411.3702 0.0653 -1.0000 -1.0000 2613867 1575239140.30 151.4477 60.0025 32.0000 1.9549 1.9566 411.0548 411.4822 0.0652 -1.0000 -1.0000 2613945 1575239140.40 151.4192 60.0025 32.0000 1.9552 1.9569 411.1163 411.5450 0.0655 -1.0000 -1.0000 2620423 1575239146.30 151.5661 60.0022 32.0000 1.9546 1.9563 410.8843 411.3117 0.0653 -1.0000 -1.0000 2620501 1575239146.40 151.5677 60.0022 32.0000 1.9551 1.9568 411.0441 411.4721 0.0653 -1.0000 -1.0000 2620564 1575239146.50 151.6025 60.0022 32.0000 1.9548 1.9564 411.1621 411.5893 0.0652 -1.0000 -1.0000 2620626 1575239146.60 151.6025 60.0022 32.0000 1.9553 1.9570 411.0780 411.5059 0.0653 -1.0000 -1.0000 2620705 1575239146.70 151.6025 60.0022 32.0000 1.9552 1.9569 411.1276 411.5561 0.0654 -1.0000 -1.0000 2620767 1575239146.80 151.6025 60.0022 32.0000 1.9550 1.9567 410.9966 411.4260 0.0654 -1.0000 -1.0000 2620845 1575239146.90 151.6025 60.0022 32.0000 1.9551 1.9568 411.0784 411.5067 0.0655 -1.0000 -1.0000 2620908 1575239147.00 151.4882 60.0022 32.0000 1.9549 1.9566 411.0889 411.5181 0.0654 -1.0000 -1.0000 2620970 1575239147.10 151.4882 60.0022 32.0000 1.9549 1.9566 410.8924 411.3195 0.0653 -1.0000 -1.0000 2621033 1575239147.20 151.4882 60.0022 32.0000 1.9558 1.9575 410.8724 411.3014 0.0656 -1.0000 -1.0000 2621095 1575239147.30 151.4882 60.0022 32.0000 1.9557 1.9574 410.9036 411.3326 0.0655 -1.0000 -1.0000 2621158 1575239147.40 151.4882 60.0022 32.0000 1.9556 1.9573 410.8329 411.2608 0.0654 -1.0000 -1.0000 2621236 1575239147.50 151.4763 60.0022 32.0000 1.9550 1.9567 410.9600 411.3888 0.0655 -1.0000 -1.0000 2621298 1575239147.60 151.4558 60.0022 32.0000 1.9555 1.9572 410.9237 411.3533 0.0656 -1.0000 -1.0000 2621361 1575239147.70 151.4558 60.0022 32.0000 1.9548 1.9565 411.0308 411.4594 0.0654 -1.0000 -1.0000 2621439 1575239147.80 151.4558 60.0022 32.0000 1.9547 1.9563 411.0931 411.5209 0.0653 -1.0000 -1.0000 2621502 1575239147.90 151.4558 60.0022 32.0000 1.9548 1.9565 411.0892 411.5184 0.0655 -1.0000 -1.0000 2621564 1575239148.00 151.4558 60.0022 32.0000 1.9550 1.9566 411.0583 411.4864 0.0654 -1.0000 -1.0000 2621626 1575239148.10 151.4558 60.0022 32.0000 1.9554 1.9571 411.1007 411.5306 0.0656 -1.0000 -1.0000 2621689 1575239148.20 151.5827 60.0022 32.0000 1.9547 1.9564 410.9353 411.3640 0.0654 -1.0000 -1.0000 2622095 1575239148.30 151.5827 60.0022 32.0000 1.9553 1.9570 410.8611 411.2893 0.0654 -1.0000 -1.0000 2622173 1575239148.40 151.5827 60.0022 32.0000 1.9553 1.9570 410.8919 411.3212 0.0655 -1.0000 -1.0000 2622236 1575239148.50 151.5827 60.0022 32.0000 1.9558 1.9575 410.9157 411.3444 0.0654 -1.0000 -1.0000 2622314 1575239148.60 151.5827 60.0022 32.0000 1.9552 1.9569 410.9591 411.3875 0.0655 -1.0000 -1.0000 2622376 1575239148.70 151.5833 60.0022 32.0000 1.9549 1.9566 411.0290 411.4585 0.0655 -1.0000 -1.0000 2622439 1575239148.80 151.5835 60.0022 32.0000 1.9550 1.9567 411.0099 411.4390 0.0655 -1.0000 -1.0000 2622579 1575239148.90 151.5835 60.0022 32.0000 1.9545 1.9562 410.9441 411.3724 0.0654 -1.0000 -1.0000 2622658 1575239149.00 151.5835 60.0022 32.0000 1.9551 1.9568 410.9646 411.3936 0.0655 -1.0000 -1.0000 2622705 1575239149.10 151.5835 60.0022 32.0000 1.9552 1.9569 411.0553 411.4846 0.0656 -1.0000 -1.0000 2622783 1575239149.20 151.5835 60.0022 32.0000 1.9558 1.9574 410.9564 411.3858 0.0655 -1.0000 -1.0000 2622845 1575239149.30 151.5866 60.0022 32.0000 1.9551 1.9567 410.9084 411.3368 0.0654 -1.0000 -1.0000 2623079 1575239149.40 151.5889 60.0022 32.0000 1.9550 1.9567 410.8951 411.3234 0.0654 -1.0000 -1.0000 2623158 1575239149.50 151.5889 60.0022 32.0000 1.9556 1.9573 410.8970 411.3256 0.0655 -1.0000 -1.0000 2623220 1575239149.60 151.5889 60.0022 32.0000 1.9553 1.9569 411.0058 411.4348 0.0655 -1.0000 -1.0000 2623283 1575239149.70 151.5889 60.0022 32.0000 1.9551 1.9568 411.0533 411.4828 0.0656 -1.0000 -1.0000 2623345 1575239149.80 151.5889 60.0022 32.0000 1.9552 1.9569 411.0268 411.4546 0.0653 -1.0000 -1.0000 2623408 1575239149.90 151.4885 60.0025 32.0000 1.9549 1.9566 411.0965 411.5248 0.0653 -1.0000 -1.0000 2623486 1575239150.00 151.4885 60.0025 32.0000 1.9547 1.9564 411.0664 411.4949 0.0654 -1.0000 -1.0000 2623548 1575239150.10 151.4885 60.0025 32.0000 1.9550 1.9567 410.9132 411.3419 0.0655 -1.0000 -1.0000 2623611 1575239150.20 151.4885 60.0025 32.0000 1.9550 1.9566 410.8964 411.3255 0.0655 -1.0000 -1.0000 2623673 1575239150.30 151.4885 60.0025 32.0000 1.9551 1.9568 410.8525 411.2821 0.0656 -1.0000 -1.0000 2624345 1575239150.40 151.4885 60.0025 32.0000 1.9556 1.9572 410.8910 411.3199 0.0655 -1.0000 -1.0000 2624392 1575239150.50 151.5044 60.0025 32.0000 1.9555 1.9572 411.0287 411.4579 0.0655 -1.0000 -1.0000 2624470 1575239150.60 151.5060 60.0025 32.0000 1.9545 1.9562 411.1392 411.5688 0.0656 -1.0000 -1.0000 2624533 1575239150.70 151.5060 60.0025 32.0000 1.9548 1.9565 411.0621 411.4912 0.0655 -1.0000 -1.0000 2624595 1575239150.80 151.5060 60.0025 32.0000 1.9549 1.9566 410.9989 411.4287 0.0656 -1.0000 -1.0000 2624673 1575239150.90 151.5060 60.0025 32.0000 1.9557 1.9574 410.9587 411.3885 0.0656 -1.0000 -1.0000 2624736 1575239151.00 151.5022 60.0025 32.0000 1.9555 1.9572 410.9229 411.3528 0.0656 -1.0000 -1.0000 2624798 1575239151.10 151.4289 60.0025 32.0000 1.9551 1.9568 410.8643 411.2940 0.0656 -1.0000 -1.0000 2624877 1575239151.20 151.4289 60.0025 32.0000 1.9551 1.9568 410.9083 411.3380 0.0656 -1.0000 -1.0000 2624939 1575239151.30 151.4289 60.0025 32.0000 1.9549 1.9566 410.8905 411.3199 0.0655 -1.0000 -1.0000 2625111 1575239151.40 151.4289 60.0025 32.0000 1.9554 1.9571 410.9083 411.3376 0.0656 -1.0000 -1.0000 2625189 1575239151.50 151.4289 60.0025 32.0000 1.9549 1.9566 410.9640 411.3942 0.0656 -1.0000 -1.0000 2625252 1575239151.60 151.4627 60.0025 32.0000 1.9551 1.9567 410.9666 411.3954 0.0654 -1.0000 -1.0000 2625314 1575239151.70 151.4651 60.0025 32.0000 1.9548 1.9565 411.0244 411.4538 0.0656 -1.0000 -1.0000 2625392 1575239151.80 151.4651 60.0025 32.0000 1.9549 1.9566 410.9544 411.3847 0.0655 -1.0000 -1.0000 2625455 1575239151.90 151.4651 60.0025 32.0000 1.9555 1.9572 410.8992 411.3280 0.0656 -1.0000 -1.0000 2625579 1575239152.00 151.4651 60.0025 32.0000 1.9558 1.9575 410.8225 411.2513 0.0655 -1.0000 -1.0000 2625658 1575239152.10 151.4651 60.0025 32.0000 1.9548 1.9565 410.8551 411.2837 0.0655 -1.0000 -1.0000 2625720 1575239152.20 151.4223 60.0025 32.0000 1.9554 1.9571 410.9453 411.3729 0.0652 -1.0000 -1.0000 2625783 1575239152.30 151.4223 60.0025 32.0000 1.9544 1.9561 410.9053 411.3344 0.0655 -1.0000 -1.0000 2625845 1575239152.40 151.4223 60.0025 32.0000 1.9543 1.9559 410.9863 411.4150 0.0655 -1.0000 -1.0000 2626079 1575239152.50 151.4223 60.0025 32.0000 1.9547 1.9564 410.9735 411.4024 0.0654 -1.0000 -1.0000 2626142 1575239152.60 151.4223 60.0025 32.0000 1.9543 1.9559 411.0225 411.4516 0.0655 -1.0000 -1.0000 2626204 1575239152.70 151.5189 60.0025 32.0000 1.9552 1.9569 411.0790 411.5079 0.0654 -1.0000 -1.0000 2626267 1575239152.80 151.5209 60.0025 32.0000 1.9557 1.9574 410.9224 411.3509 0.0655 -1.0000 -1.0000 2626345 1575239152.90 151.5209 60.0025 32.0000 1.9555 1.9572 410.8613 411.2906 0.0656 -1.0000 -1.0000 2626626 1575239153.00 151.5209 60.0025 32.0000 1.9559 1.9576 410.8758 411.3049 0.0655 -1.0000 -1.0000 2626705 1575239153.10 151.5209 60.0025 32.0000 1.9560 1.9577 410.8836 411.3122 0.0654 -1.0000 -1.0000 2626767 1575239153.20 151.5191 60.0025 32.0000 1.9556 1.9573 410.9117 411.3405 0.0655 -1.0000 -1.0000 2626845 1575239153.30 151.5062 60.0025 32.0000 1.9555 1.9572 410.9806 411.4096 0.0655 -1.0000 -1.0000 2626955 1575239153.40 151.5062 60.0025 32.0000 1.9545 1.9561 411.0121 411.4411 0.0655 -1.0000 -1.0000 2627080 1575239153.50 151.5062 60.0025 32.0000 1.9545 1.9562 411.0332 411.4620 0.0654 -1.0000 -1.0000 2627142 1575239153.60 151.5062 60.0025 32.0000 1.9552 1.9569 411.0915 411.5208 0.0655 -1.0000 -1.0000 2627205 1575239153.70 151.5062 60.0025 32.0000 1.9547 1.9564 411.0281 411.4573 0.0655 -1.0000 -1.0000 2627283 1575239153.80 151.5112 60.0025 32.0000 1.9542 1.9559 410.9874 411.4161 0.0655 -1.0000 -1.0000 2627345 1575239153.90 151.5112 60.0025 32.0000 1.9550 1.9567 410.8631 411.2935 0.0656 -1.0000 -1.0000 2628345 1575239154.00 151.5112 60.0025 32.0000 1.9551 1.9568 410.9027 411.3313 0.0654 -1.0000 -1.0000 2628408 1575239154.10 151.5112 60.0025 32.0000 1.9558 1.9575 410.8640 411.2926 0.0655 -1.0000 -1.0000 2628486 1575239154.20 151.5112 60.0025 32.0000 1.9547 1.9563 410.8594 411.2891 0.0656 -1.0000 -1.0000 2628548 1575239154.30 151.5467 60.0025 32.0000 1.9553 1.9570 410.8714 411.2998 0.0654 -1.0000 -1.0000 2628611 1575239154.40 151.5609 60.0025 32.0000 1.9552 1.9569 410.8847 411.3133 0.0655 -1.0000 -1.0000 2628674 1575239154.50 151.5609 60.0025 32.0000 1.9551 1.9567 410.9097 411.3381 0.0654 -1.0000 -1.0000 2628752 1575239154.60 151.5609 60.0025 32.0000 1.9539 1.9556 411.0014 411.4302 0.0655 -1.0000 -1.0000 2628814 1575239154.70 151.5609 60.0025 32.0000 1.9540 1.9557 411.0547 411.4840 0.0655 -1.0000 -1.0000 2628877 1575239154.80 151.5609 60.0025 32.0000 1.9544 1.9561 411.0172 411.4469 0.0655 -1.0000 -1.0000 2628955 1575239154.90 151.4286 60.0028 32.0000 1.9538 1.9555 411.1052 411.5338 0.0654 -1.0000 -1.0000 2629142 1575239155.00 151.4286 60.0028 32.0000 1.9545 1.9562 410.9348 411.3642 0.0656 -1.0000 -1.0000 2629205 1575239155.10 151.4286 60.0028 32.0000 1.9554 1.9571 410.8725 411.3017 0.0655 -1.0000 -1.0000 2629267 1575239155.20 151.4286 60.0028 32.0000 1.9552 1.9569 410.8472 411.2769 0.0656 -1.0000 -1.0000 2629329 1575239155.30 151.4286 60.0028 32.0000 1.9556 1.9573 410.8505 411.2801 0.0656 -1.0000 -1.0000 2629392 1575239155.40 151.4449 60.0028 32.0000 1.9549 1.9565 410.9745 411.4036 0.0655 -1.0000 -1.0000 2629470 1575239155.50 151.4452 60.0028 32.0000 1.9557 1.9574 411.0679 411.4968 0.0655 -1.0000 -1.0000 2629533 1575239155.60 151.4452 60.0028 32.0000 1.9550 1.9567 411.0591 411.4885 0.0655 -1.0000 -1.0000 2629595 1575239155.70 151.4452 60.0028 32.0000 1.9552 1.9569 411.0430 411.4727 0.0656 -1.0000 -1.0000 2629673 1575239155.80 151.4452 60.0028 32.0000 1.9556 1.9573 411.0053 411.4344 0.0655 -1.0000 -1.0000 2629736 1575239155.90 151.4452 60.0028 32.0000 1.9549 1.9566 410.9062 411.3356 0.0656 -1.0000 -1.0000 2629798 1575239156.00 151.4015 60.0028 32.0000 1.9557 1.9574 410.9943 411.4244 0.0657 -1.0000 -1.0000 2629876 1575239156.10 151.4015 60.0028 32.0000 1.9553 1.9570 410.9136 411.3436 0.0656 -1.0000 -1.0000 2629939 1575239156.20 151.4015 60.0028 32.0000 1.9544 1.9560 410.9704 411.3999 0.0656 -1.0000 -1.0000 2630001 1575239156.30 151.4015 60.0028 32.0000 1.9544 1.9561 411.0009 411.4315 0.0658 -1.0000 -1.0000 2630079 1575239156.40 151.4015 60.0028 32.0000 1.9545 1.9562 411.0834 411.5121 0.0655 -1.0000 -1.0000 2630142 1575239156.50 151.4624 60.0028 32.0000 1.9556 1.9573 410.9660 411.3957 0.0656 -1.0000 -1.0000 2631142 1575239156.60 151.4635 60.0028 32.0000 1.9556 1.9573 410.9347 411.3641 0.0655 -1.0000 -1.0000 2631205 1575239156.70 151.4635 60.0028 32.0000 1.9559 1.9576 410.8383 411.2678 0.0657 -1.0000 -1.0000 2631267 1575239156.80 151.4635 60.0028 32.0000 1.9562 1.9579 410.8975 411.3279 0.0656 -1.0000 -1.0000 2631345 1575239156.90 151.4635 60.0028 32.0000 1.9559 1.9576 410.8634 411.2932 0.0656 -1.0000 -1.0000 2631408 1575239157.00 151.4635 60.0028 32.0000 1.9555 1.9572 410.9616 411.3914 0.0656 -1.0000 -1.0000 2631470 1575239157.10 151.5656 60.0028 32.0000 1.9556 1.9573 410.9873 411.4174 0.0656 -1.0000 -1.0000 2631533 1575239157.20 151.5656 60.0028 32.0000 1.9550 1.9566 410.9490 411.3798 0.0658 -1.0000 -1.0000 2631595 1575239157.30 151.5656 60.0028 32.0000 1.9549 1.9566 411.0272 411.4569 0.0656 -1.0000 -1.0000 2631658 1575239157.40 151.5656 60.0028 32.0000 1.9550 1.9567 410.9572 411.3866 0.0656 -1.0000 -1.0000 2631736 1575239157.50 151.5656 60.0028 32.0000 1.9555 1.9571 410.9428 411.3731 0.0657 -1.0000 -1.0000 2631798 1575239157.60 151.5411 60.0028 32.0000 1.9559 1.9576 410.8399 411.2697 0.0656 -1.0000 -1.0000 2631861 1575239157.70 151.5288 60.0028 32.0000 1.9561 1.9578 410.8794 411.3081 0.0655 -1.0000 -1.0000 2631939 1575239157.80 151.5288 60.0028 32.0000 1.9558 1.9575 410.8345 411.2646 0.0657 -1.0000 -1.0000 2632001 1575239157.90 151.5288 60.0028 32.0000 1.9552 1.9569 410.8609 411.2912 0.0657 -1.0000 -1.0000 2632064 1575239158.00 151.5288 60.0028 32.0000 1.9545 1.9562 410.8323 411.2621 0.0657 -1.0000 -1.0000 2632142 1575239158.10 151.5288 60.0028 32.0000 1.9544 1.9561 410.9561 411.3864 0.0656 -1.0000 -1.0000 2632204 1575239158.20 151.4661 60.0028 32.0000 1.9544 1.9561 410.9727 411.4021 0.0656 -1.0000 -1.0000 2632267 1575239158.30 151.4661 60.0028 32.0000 1.9541 1.9557 410.9120 411.3418 0.0656 -1.0000 -1.0000 2632329 1575239158.40 151.4661 60.0028 32.0000 1.9546 1.9563 410.9394 411.3692 0.0656 -1.0000 -1.0000 2632408 1575239158.50 151.4661 60.0028 32.0000 1.9554 1.9571 410.8951 411.3247 0.0656 -1.0000 -1.0000 2632470 1575239158.60 151.4661 60.0028 32.0000 1.9551 1.9568 410.8983 411.3273 0.0654 -1.0000 -1.0000 2632533 1575239158.70 151.4661 60.0028 32.0000 1.9567 1.9584 410.9347 411.3628 0.0654 -1.0000 -1.0000 2632595 1575239158.80 151.4938 60.0028 32.0000 1.9559 1.9576 410.9048 411.3337 0.0655 -1.0000 -1.0000 2632673 1575239158.90 151.4938 60.0028 32.0000 1.9550 1.9567 410.9051 411.3319 0.0653 -1.0000 -1.0000 2632736 1575239159.00 151.4938 60.0028 32.0000 1.9545 1.9562 410.8792 411.3076 0.0654 -1.0000 -1.0000 2632829 1575239159.10 151.4938 60.0028 32.0000 1.9544 1.9561 410.9566 411.3844 0.0653 -1.0000 -1.0000 2632908 1575239159.20 151.4938 60.0028 32.0000 1.9549 1.9566 411.0063 411.4353 0.0655 -1.0000 -1.0000 2632970 1575239159.30 151.4829 60.0028 32.0000 1.9550 1.9567 411.0492 411.4782 0.0655 -1.0000 -1.0000 2633033 1575239159.40 151.4822 60.0028 32.0000 1.9546 1.9563 411.0716 411.5005 0.0654 -1.0000 -1.0000 2633095 1575239159.50 151.4822 60.0028 32.0000 1.9541 1.9557 411.0537 411.4826 0.0654 -1.0000 -1.0000 2633158 1575239159.60 151.4822 60.0028 32.0000 1.9551 1.9568 410.7941 411.2219 0.0654 -1.0000 -1.0000 2633345 1575239159.70 151.4822 60.0028 32.0000 1.9552 1.9568 410.8330 411.2622 0.0655 -1.0000 -1.0000 2633408 1575239159.80 151.4822 60.0028 32.0000 1.9553 1.9569 410.8338 411.2630 0.0655 -1.0000 -1.0000 2633470 1575239159.90 151.4822 60.0028 32.0000 1.9553 1.9570 410.8805 411.3100 0.0656 -1.0000 -1.0000 2633533 1575239160.00 151.4822 60.0029 32.0000 1.9543 1.9560 410.9536 411.3832 0.0655 -1.0000 -1.0000 2633611 1575239160.10 151.5686 60.0035 32.0000 1.9551 1.9567 410.9526 411.3812 0.0654 -1.0000 -1.0000 2634142 1575239160.20 151.5686 60.0035 32.0000 1.9540 1.9556 411.0207 411.4495 0.0654 -1.0000 -1.0000 2634204 1575239160.30 151.5686 60.0035 32.0000 1.9550 1.9566 411.0607 411.4894 0.0655 -1.0000 -1.0000 2634267 1575239160.40 151.5686 60.0035 32.0000 1.9554 1.9571 411.1056 411.5347 0.0655 -1.0000 -1.0000 2634329 1575239160.50 151.5686 60.0035 32.0000 1.9559 1.9576 410.8958 411.3253 0.0655 -1.0000 -1.0000 2634408 1575239160.60 151.5686 60.0035 32.0000 1.9554 1.9571 410.8342 411.2624 0.0654 -1.0000 -1.0000 2634580 1575239160.70 151.4796 60.0035 32.0000 1.9551 1.9568 410.9596 411.3882 0.0655 -1.0000 -1.0000 2634642 1575239160.80 151.4796 60.0035 32.0000 1.9547 1.9563 410.9948 411.4256 0.0656 -1.0000 -1.0000 2634720 1575239160.90 151.4796 60.0035 32.0000 1.9539 1.9556 411.0649 411.4933 0.0655 -1.0000 -1.0000 2634783 1575239161.00 151.4796 60.0035 32.0000 1.9548 1.9565 411.0632 411.4915 0.0653 -1.0000 -1.0000 2634845 1575239161.10 151.4796 60.0035 32.0000 1.9547 1.9564 411.0698 411.4981 0.0654 -1.0000 -1.0000 2635095 1575239161.20 151.5573 60.0035 32.0000 1.9547 1.9563 411.0336 411.4622 0.0654 -1.0000 -1.0000 2635158 1575239161.30 151.5613 60.0035 32.0000 1.9557 1.9573 410.9929 411.4210 0.0653 -1.0000 -1.0000 2635220 1575239161.40 151.5613 60.0035 32.0000 1.9555 1.9572 410.9782 411.4064 0.0654 -1.0000 -1.0000 2635298 1575239161.50 151.5613 60.0035 32.0000 1.9557 1.9574 410.8100 411.2376 0.0653 -1.0000 -1.0000 2635361 1575239161.60 151.5613 60.0035 32.0000 1.9554 1.9570 410.8565 411.2842 0.0653 -1.0000 -1.0000 2635423 1575239161.70 151.5462 60.0035 32.0000 1.9552 1.9568 410.8865 411.3135 0.0651 -1.0000 -1.0000 2635611 1575239161.80 151.4276 60.0035 32.0000 1.9556 1.9572 410.9778 411.4040 0.0651 -1.0000 -1.0000 2635673 1575239161.90 151.4276 60.0035 32.0000 1.9544 1.9560 411.1346 411.5617 0.0652 -1.0000 -1.0000 2635736 1575239162.00 151.4276 60.0035 32.0000 1.9549 1.9565 411.1539 411.5815 0.0652 -1.0000 -1.0000 2635829 1575239162.10 151.4276 60.0035 32.0000 1.9551 1.9568 411.0076 411.4343 0.0652 -1.0000 -1.0000 2635892 1575239162.20 151.4276 60.0035 32.0000 1.9553 1.9569 410.9248 411.3517 0.0652 -1.0000 -1.0000 2635954 1575239162.30 151.4330 60.0035 32.0000 1.9560 1.9577 411.0101 411.4374 0.0652 -1.0000 -1.0000 2636033 1575239162.40 151.6084 60.0035 32.0000 1.9564 1.9580 410.9048 411.3305 0.0650 -1.0000 -1.0000 2636095 1575239162.50 151.6084 60.0035 32.0000 1.9559 1.9575 410.9350 411.3610 0.0650 -1.0000 -1.0000 2636158 1575239162.60 151.6084 60.0035 32.0000 1.9558 1.9575 410.8512 411.2775 0.0651 -1.0000 -1.0000 2636220 1575239162.70 151.6084 60.0035 32.0000 1.9567 1.9583 410.9475 411.3747 0.0653 -1.0000 -1.0000 2636345 1575239162.80 151.6084 60.0035 32.0000 1.9561 1.9578 410.9117 411.3385 0.0651 -1.0000 -1.0000 2636423 1575239162.90 151.6084 60.0035 32.0000 1.9557 1.9573 410.9210 411.3471 0.0650 -1.0000 -1.0000 2636486 1575239163.00 151.6057 60.0035 32.0000 1.9547 1.9564 411.0735 411.4984 0.0649 -1.0000 -1.0000 2636548 1575239163.10 151.6024 60.0035 32.0000 1.9555 1.9572 411.1456 411.5713 0.0650 -1.0000 -1.0000 2636626 1575239163.20 151.6024 60.0035 32.0000 1.9549 1.9566 411.1602 411.5868 0.0651 -1.0000 -1.0000 2636861 1575239163.30 151.6024 60.0035 32.0000 1.9555 1.9572 411.0025 411.4286 0.0650 -1.0000 -1.0000 2636923 1575239163.40 151.6024 60.0035 32.0000 1.9554 1.9570 410.9196 411.3450 0.0650 -1.0000 -1.0000 2637002 1575239163.50 151.6024 60.0035 32.0000 1.9551 1.9567 410.9090 411.3342 0.0648 -1.0000 -1.0000 2637048 1575239163.60 151.4602 60.0035 32.0000 1.9552 1.9569 410.8603 411.2856 0.0649 -1.0000 -1.0000 2637111 1575239163.70 151.4602 60.0035 32.0000 1.9548 1.9565 410.9078 411.3329 0.0650 -1.0000 -1.0000 2637658 1575239163.80 151.4602 60.0035 32.0000 1.9547 1.9564 411.0225 411.4486 0.0650 -1.0000 -1.0000 2637736 1575239163.90 151.4602 60.0035 32.0000 1.9558 1.9575 411.0674 411.4932 0.0650 -1.0000 -1.0000 2637799 1575239164.00 151.4602 60.0035 32.0000 1.9552 1.9569 411.2041 411.6311 0.0652 -1.0000 -1.0000 2637877 1575239164.10 151.4574 60.0035 32.0000 1.9551 1.9568 411.0294 411.4560 0.0650 -1.0000 -1.0000 2637939 1575239164.20 151.4510 60.0035 32.0000 1.9558 1.9575 410.9014 411.3274 0.0651 -1.0000 -1.0000 2638111 1575239164.30 151.4510 60.0035 32.0000 1.9566 1.9583 410.9106 411.3377 0.0652 -1.0000 -1.0000 2638189 1575239164.40 151.4510 60.0035 32.0000 1.9561 1.9578 410.8466 411.2724 0.0650 -1.0000 -1.0000 2638252 1575239164.50 151.4510 60.0035 32.0000 1.9553 1.9570 410.9993 411.4251 0.0650 -1.0000 -1.0000 2638330 1575239164.60 151.4510 60.0035 32.0000 1.9551 1.9568 411.0908 411.5181 0.0652 -1.0000 -1.0000 2638392 1575239164.70 151.4376 60.0032 32.0000 1.9550 1.9567 411.0039 411.4309 0.0652 -1.0000 -1.0000 2638611 1575239164.80 151.4294 60.0031 32.0000 1.9546 1.9563 411.0784 411.5057 0.0652 -1.0000 -1.0000 2638689 1575239164.90 151.4294 60.0031 32.0000 1.9549 1.9565 411.0611 411.4884 0.0652 -1.0000 -1.0000 2638752 1575239165.00 151.4294 60.0031 32.0000 1.9553 1.9570 410.9637 411.3909 0.0652 -1.0000 -1.0000 2638814 1575239165.10 151.4294 60.0031 32.0000 1.9550 1.9567 410.9282 411.3549 0.0651 -1.0000 -1.0000 2638877 1575239165.20 151.4294 60.0031 32.0000 1.9551 1.9568 410.8896 411.3164 0.0652 -1.0000 -1.0000 2639111 1575239165.30 151.5098 60.0031 32.0000 1.9552 1.9569 410.8732 411.3005 0.0653 -1.0000 -1.0000 2639174 1575239165.40 151.5098 60.0031 32.0000 1.9564 1.9581 410.9111 411.3390 0.0653 -1.0000 -1.0000 2639236 1575239165.50 151.5098 60.0031 32.0000 1.9557 1.9573 410.9730 411.4003 0.0652 -1.0000 -1.0000 2639314 1575239165.60 151.5098 60.0031 32.0000 1.9553 1.9570 411.0693 411.4959 0.0652 -1.0000 -1.0000 2639392 1575239165.70 151.5098 60.0031 32.0000 1.9547 1.9563 411.0058 411.4341 0.0654 -1.0000 -1.0000 2639627 1575239165.80 151.5184 60.0031 32.0000 1.9545 1.9562 411.1010 411.5295 0.0654 -1.0000 -1.0000 2639689 1575239165.90 151.5638 60.0031 32.0000 1.9552 1.9569 411.0677 411.4955 0.0653 -1.0000 -1.0000 2639752 1575239166.00 151.5638 60.0031 32.0000 1.9554 1.9571 411.0058 411.4345 0.0654 -1.0000 -1.0000 2639830 1575239166.10 151.5638 60.0031 32.0000 1.9558 1.9575 410.9304 411.3591 0.0655 -1.0000 -1.0000 2639892 1575239166.20 151.5638 60.0031 32.0000 1.9554 1.9571 410.8356 411.2637 0.0654 -1.0000 -1.0000 2639955 1575239166.30 151.5638 60.0031 32.0000 1.9549 1.9566 410.8644 411.2925 0.0654 -1.0000 -1.0000 2640158 1575239166.40 151.5638 60.0031 32.0000 1.9547 1.9564 410.9514 411.3797 0.0654 -1.0000 -1.0000 2640236 1575239166.50 151.5559 60.0031 32.0000 1.9546 1.9563 410.9804 411.4079 0.0653 -1.0000 -1.0000 2640299 1575239166.60 151.5559 60.0031 32.0000 1.9542 1.9559 411.0287 411.4570 0.0654 -1.0000 -1.0000 2640361 1575239166.70 151.5559 60.0031 32.0000 1.9553 1.9570 411.0624 411.4906 0.0655 -1.0000 -1.0000 2640424 1575239166.80 151.5559 60.0031 32.0000 1.9552 1.9569 410.9906 411.4185 0.0654 -1.0000 -1.0000 2640611 1575239166.90 151.5559 60.0031 32.0000 1.9559 1.9576 410.9395 411.3684 0.0655 -1.0000 -1.0000 2640674 1575239167.00 151.5011 60.0031 32.0000 1.9547 1.9563 410.8771 411.3057 0.0654 -1.0000 -1.0000 2640736 1575239167.10 151.4550 60.0031 32.0000 1.9551 1.9568 410.8414 411.2684 0.0652 -1.0000 -1.0000 2640814 1575239167.20 151.4550 60.0031 32.0000 1.9556 1.9573 410.8368 411.2644 0.0653 -1.0000 -1.0000 2640924 1575239167.30 151.4550 60.0031 32.0000 1.9556 1.9573 410.8487 411.2766 0.0654 -1.0000 -1.0000 2641096 1575239167.40 151.4550 60.0031 32.0000 1.9554 1.9571 410.8491 411.2776 0.0654 -1.0000 -1.0000 2641174 1575239167.50 151.4550 60.0031 32.0000 1.9551 1.9568 410.9964 411.4238 0.0652 -1.0000 -1.0000 2641236 1575239167.60 151.4331 60.0031 32.0000 1.9554 1.9571 411.1110 411.5379 0.0652 -1.0000 -1.0000 2641299 1575239167.70 151.4331 60.0031 32.0000 1.9541 1.9558 411.0280 411.4547 0.0651 -1.0000 -1.0000 2641362 1575239167.80 151.4331 60.0031 32.0000 1.9555 1.9572 411.1306 411.5578 0.0652 -1.0000 -1.0000 2641642 1575239167.90 151.4331 60.0031 32.0000 1.9547 1.9563 411.0361 411.4633 0.0652 -1.0000 -1.0000 2641705 1575239168.00 151.4331 60.0031 32.0000 1.9554 1.9570 411.0036 411.4292 0.0649 -1.0000 -1.0000 2641783 1575239168.10 151.4331 60.0031 32.0000 1.9555 1.9572 410.9693 411.3964 0.0652 -1.0000 -1.0000 2641846 1575239168.20 151.4710 60.0031 32.0000 1.9558 1.9575 410.8919 411.3188 0.0651 -1.0000 -1.0000 2641908 1575239168.30 151.4710 60.0031 32.0000 1.9556 1.9573 410.8560 411.2818 0.0650 -1.0000 -1.0000 2642361 1575239168.40 151.4710 60.0031 32.0000 1.9552 1.9569 410.8575 411.2842 0.0652 -1.0000 -1.0000 2642408 1575239168.50 151.4710 60.0031 32.0000 1.9555 1.9571 410.8470 411.2739 0.0652 -1.0000 -1.0000 2642486 1575239168.60 151.4710 60.0031 32.0000 1.9556 1.9573 410.8271 411.2534 0.0651 -1.0000 -1.0000 2642549 1575239168.70 151.4866 60.0031 32.0000 1.9557 1.9574 411.0116 411.4380 0.0651 -1.0000 -1.0000 2642627 1575239168.80 151.5514 60.0031 32.0000 1.9545 1.9562 411.0571 411.4841 0.0651 -1.0000 -1.0000 2642689 1575239168.90 151.5514 60.0031 32.0000 1.9550 1.9567 411.0949 411.5224 0.0653 -1.0000 -1.0000 2642752 1575239169.00 151.5514 60.0031 32.0000 1.9551 1.9568 410.9929 411.4199 0.0652 -1.0000 -1.0000 2642814 1575239169.10 151.5514 60.0031 32.0000 1.9554 1.9571 410.9367 411.3639 0.0652 -1.0000 -1.0000 2642892 1575239169.20 151.5514 60.0031 32.0000 1.9560 1.9577 410.9160 411.3433 0.0652 -1.0000 -1.0000 2642955 1575239169.30 151.5749 60.0031 32.0000 1.9556 1.9573 410.8069 411.2341 0.0652 -1.0000 -1.0000 2643127 1575239169.40 151.5749 60.0031 32.0000 1.9553 1.9570 410.8403 411.2674 0.0652 -1.0000 -1.0000 2643205 1575239169.50 151.5749 60.0031 32.0000 1.9554 1.9570 410.9787 411.4059 0.0652 -1.0000 -1.0000 2643268 1575239169.60 151.5749 60.0031 32.0000 1.9545 1.9562 411.0387 411.4659 0.0652 -1.0000 -1.0000 2643330 1575239169.70 151.5749 60.0031 32.0000 1.9548 1.9564 411.0734 411.5007 0.0652 -1.0000 -1.0000 2643408 1575239169.80 151.5717 60.0031 32.0000 1.9545 1.9561 411.0184 411.4460 0.0653 -1.0000 -1.0000 2643596 1575239169.90 151.5693 60.0030 32.0000 1.9552 1.9569 410.8939 411.3216 0.0653 -1.0000 -1.0000 2643658 1575239170.00 151.5693 60.0030 32.0000 1.9555 1.9572 410.9344 411.3626 0.0653 -1.0000 -1.0000 2643721 1575239170.10 151.5693 60.0030 32.0000 1.9556 1.9572 410.8756 411.3032 0.0653 -1.0000 -1.0000 2643783 1575239170.20 151.5693 60.0030 32.0000 1.9546 1.9563 410.9298 411.3574 0.0653 -1.0000 -1.0000 2643846 1575239170.30 151.5693 60.0030 32.0000 1.9553 1.9570 410.8883 411.3160 0.0653 -1.0000 -1.0000 2644142 1575239170.40 151.4865 60.0030 32.0000 1.9549 1.9565 410.9714 411.3989 0.0652 -1.0000 -1.0000 2644189 1575239170.50 151.4865 60.0030 32.0000 1.9545 1.9562 411.0243 411.4505 0.0650 -1.0000 -1.0000 2644267 1575239170.60 151.4865 60.0030 32.0000 1.9560 1.9576 411.1317 411.5587 0.0652 -1.0000 -1.0000 2644408 1575239170.70 151.4865 60.0030 32.0000 1.9554 1.9571 410.9183 411.3453 0.0651 -1.0000 -1.0000 2644471 1575239170.80 151.4865 60.0030 32.0000 1.9557 1.9574 410.9110 411.3371 0.0651 -1.0000 -1.0000 2644533 1575239170.90 151.4865 60.0030 32.0000 1.9554 1.9570 410.8810 411.3084 0.0652 -1.0000 -1.0000 2645127 1575239171.00 151.5082 60.0030 32.0000 1.9550 1.9567 411.0179 411.4439 0.0651 -1.0000 -1.0000 2645189 1575239171.10 151.5082 60.0030 32.0000 1.9548 1.9565 411.0552 411.4825 0.0651 -1.0000 -1.0000 2645268 1575239171.20 151.5082 60.0030 32.0000 1.9547 1.9563 411.1007 411.5278 0.0652 -1.0000 -1.0000 2645330 1575239171.30 151.5082 60.0030 32.0000 1.9547 1.9563 411.1082 411.5361 0.0652 -1.0000 -1.0000 2645392 1575239171.40 151.5082 60.0030 32.0000 1.9551 1.9568 411.0555 411.4821 0.0651 -1.0000 -1.0000 2645471 1575239171.50 151.5126 60.0030 32.0000 1.9554 1.9571 410.9344 411.3602 0.0650 -1.0000 -1.0000 2645533 1575239171.60 151.5162 60.0030 32.0000 1.9562 1.9578 410.9803 411.4080 0.0652 -1.0000 -1.0000 2645596 1575239171.70 151.5162 60.0030 32.0000 1.9562 1.9579 410.9551 411.3811 0.0650 -1.0000 -1.0000 2645674 1575239171.80 151.5162 60.0030 32.0000 1.9558 1.9575 410.9329 411.3588 0.0651 -1.0000 -1.0000 2645736 1575239171.90 151.5162 60.0030 32.0000 1.9551 1.9568 410.8890 411.3145 0.0650 -1.0000 -1.0000 2645830 1575239172.00 151.5162 60.0030 32.0000 1.9551 1.9568 410.9292 411.3548 0.0650 -1.0000 -1.0000 2645908 1575239172.10 151.5455 60.0030 32.0000 1.9552 1.9569 411.0434 411.4684 0.0648 -1.0000 -1.0000 2645971 1575239172.20 151.5455 60.0030 32.0000 1.9545 1.9561 411.1286 411.5546 0.0650 -1.0000 -1.0000 2646033 1575239172.30 151.5455 60.0030 32.0000 1.9550 1.9567 411.0873 411.5132 0.0650 -1.0000 -1.0000 2646111 1575239172.40 151.5455 60.0030 32.0000 1.9554 1.9571 410.9283 411.3539 0.0649 -1.0000 -1.0000 2646846 1575239172.50 151.5455 60.0030 32.0000 1.9554 1.9571 410.9074 411.3324 0.0649 -1.0000 -1.0000 2646924 1575239172.60 151.4819 60.0030 32.0000 1.9557 1.9573 410.9357 411.3608 0.0649 -1.0000 -1.0000 2646986 1575239172.70 151.4819 60.0030 32.0000 1.9544 1.9560 410.9407 411.3652 0.0648 -1.0000 -1.0000 2647049 1575239172.80 151.4819 60.0030 32.0000 1.9553 1.9570 410.9108 411.3369 0.0651 -1.0000 -1.0000 2647111 1575239172.90 151.4819 60.0030 32.0000 1.9543 1.9560 411.0127 411.4382 0.0649 -1.0000 -1.0000 2647174 1575239173.00 151.4819 60.0030 32.0000 1.9545 1.9562 410.9669 411.3922 0.0650 -1.0000 -1.0000 2647252 1575239173.10 151.4819 60.0030 32.0000 1.9542 1.9559 411.0478 411.4729 0.0649 -1.0000 -1.0000 2647314 1575239173.20 151.4819 60.0030 32.0000 1.9545 1.9562 411.0462 411.4715 0.0650 -1.0000 -1.0000 2647392 1575239173.30 151.4819 60.0030 32.0000 1.9555 1.9572 410.9975 411.4235 0.0650 -1.0000 -1.0000 2647455 1575239173.40 151.4819 60.0030 32.0000 1.9555 1.9572 410.8754 411.3014 0.0651 -1.0000 -1.0000 2647596 1575239173.50 151.4911 60.0030 32.0000 1.9551 1.9568 410.9441 411.3706 0.0651 -1.0000 -1.0000 2647658 1575239173.60 151.4911 60.0030 32.0000 1.9555 1.9572 410.9474 411.3730 0.0650 -1.0000 -1.0000 2647721 1575239173.70 151.4911 60.0030 32.0000 1.9553 1.9570 411.0042 411.4302 0.0651 -1.0000 -1.0000 2647799 1575239173.80 151.4911 60.0030 32.0000 1.9542 1.9559 410.9620 411.3887 0.0651 -1.0000 -1.0000 2647861 1575239173.90 151.4911 60.0030 32.0000 1.9546 1.9562 411.0853 411.5112 0.0650 -1.0000 -1.0000 2647939 1575239174.00 151.4911 60.0030 32.0000 1.9528 1.9545 411.0738 411.5002 0.0651 -1.0000 -1.0000 2648127 1575239174.10 151.4444 60.0019 32.0000 1.9546 1.9562 410.9494 411.3760 0.0651 -1.0000 -1.0000 2648189 1575239174.20 151.4438 60.0018 32.0000 1.9555 1.9572 411.0865 411.5128 0.0651 -1.0000 -1.0000 2648252 1575239174.30 151.4438 60.0018 32.0000 1.9563 1.9580 411.0146 411.4412 0.0651 -1.0000 -1.0000 2648330 1575239174.40 151.4438 60.0018 32.0000 1.9551 1.9568 410.9700 411.3971 0.0652 -1.0000 -1.0000 2648392 1575239174.50 151.4438 60.0018 32.0000 1.9548 1.9564 410.9871 411.4131 0.0650 -1.0000 -1.0000 2648455 1575239174.60 151.4438 60.0018 32.0000 1.9547 1.9564 411.0427 411.4683 0.0650 -1.0000 -1.0000 2648517 1575239174.70 151.4438 60.0018 32.0000 1.9550 1.9566 411.0658 411.4921 0.0650 -1.0000 -1.0000 2648580 1575239174.80 151.4438 60.0018 32.0000 1.9548 1.9564 411.1485 411.5756 0.0652 -1.0000 -1.0000 2648658 1575239174.90 151.4438 60.0018 32.0000 1.9551 1.9567 411.1019 411.5288 0.0651 -1.0000 -1.0000 2648721 1575239175.00 151.4438 60.0018 32.0000 1.9551 1.9568 411.1411 411.5677 0.0652 -1.0000 -1.0000 2649142 1575239175.10 151.4438 60.0018 32.0000 1.9547 1.9563 411.0390 411.4669 0.0653 -1.0000 -1.0000 2649205 1575239175.20 151.5727 60.0018 32.0000 1.9553 1.9570 410.9745 411.4028 0.0654 -1.0000 -1.0000 2649283 1575239175.30 151.5727 60.0018 32.0000 1.9554 1.9570 411.0373 411.4655 0.0653 -1.0000 -1.0000 2649346 1575239175.40 151.5727 60.0018 32.0000 1.9549 1.9566 411.1143 411.5417 0.0652 -1.0000 -1.0000 2649408 1575239175.50 151.5727 60.0018 32.0000 1.9552 1.9569 410.9884 411.4157 0.0652 -1.0000 -1.0000 2649471 1575239175.60 151.5727 60.0018 32.0000 1.9551 1.9568 410.9293 411.3566 0.0652 -1.0000 -1.0000 2649533 1575239175.70 151.5725 60.0018 32.0000 1.9546 1.9563 411.0671 411.4949 0.0652 -1.0000 -1.0000 2649611 1575239175.80 151.5660 60.0018 32.0000 1.9550 1.9566 411.0249 411.4517 0.0652 -1.0000 -1.0000 2649674 1575239175.90 151.5660 60.0018 32.0000 1.9542 1.9558 410.9975 411.4261 0.0655 -1.0000 -1.0000 2649736 1575239176.00 151.5660 60.0018 32.0000 1.9547 1.9564 411.0810 411.5099 0.0654 -1.0000 -1.0000 2649877 1575239176.10 151.5660 60.0018 32.0000 1.9547 1.9564 410.9897 411.4177 0.0654 -1.0000 -1.0000 2649939 1575239176.20 151.5660 60.0018 32.0000 1.9558 1.9574 410.9919 411.4198 0.0653 -1.0000 -1.0000 2650002 1575239176.30 151.5660 60.0018 32.0000 1.9562 1.9578 410.9581 411.3853 0.0652 -1.0000 -1.0000 2650080 1575239176.40 151.4855 60.0018 32.0000 1.9546 1.9563 410.8320 411.2603 0.0654 -1.0000 -1.0000 2650142 1575239176.50 151.4855 60.0018 32.0000 1.9550 1.9566 410.8636 411.2921 0.0655 -1.0000 -1.0000 2650580 1575239176.60 151.4855 60.0018 32.0000 1.9551 1.9568 410.9450 411.3727 0.0653 -1.0000 -1.0000 2650642 1575239176.70 151.4855 60.0018 32.0000 1.9553 1.9570 411.0927 411.5213 0.0653 -1.0000 -1.0000 2650705 1575239176.80 151.4855 60.0018 32.0000 1.9545 1.9562 411.1063 411.5336 0.0652 -1.0000 -1.0000 2650783 1575239176.90 151.4855 60.0018 32.0000 1.9549 1.9565 411.0650 411.4923 0.0652 -1.0000 -1.0000 2650846 1575239177.00 151.4855 60.0018 32.0000 1.9553 1.9570 410.9747 411.4018 0.0652 -1.0000 -1.0000 2651127 1575239177.10 151.4855 60.0018 32.0000 1.9561 1.9577 410.9853 411.4130 0.0653 -1.0000 -1.0000 2651205 1575239177.20 151.4855 60.0018 32.0000 1.9548 1.9564 410.8937 411.3207 0.0651 -1.0000 -1.0000 2651268 1575239177.30 151.4855 60.0018 32.0000 1.9554 1.9570 410.8991 411.3266 0.0653 -1.0000 -1.0000 2651330 1575239177.40 151.4855 60.0018 32.0000 1.9542 1.9558 410.9539 411.3811 0.0652 -1.0000 -1.0000 2651392 1575239177.50 151.5369 60.0018 32.0000 1.9549 1.9565 410.9851 411.4122 0.0652 -1.0000 -1.0000 2651861 1575239177.60 151.5369 60.0018 32.0000 1.9544 1.9561 410.9655 411.3931 0.0652 -1.0000 -1.0000 2651924 1575239177.70 151.5369 60.0018 32.0000 1.9549 1.9566 411.0520 411.4784 0.0651 -1.0000 -1.0000 2652017 1575239177.80 151.5369 60.0018 32.0000 1.9549 1.9566 411.1105 411.5374 0.0652 -1.0000 -1.0000 2652096 1575239177.90 151.5369 60.0018 32.0000 1.9550 1.9567 411.1287 411.5567 0.0653 -1.0000 -1.0000 2652158 1575239178.00 151.4033 60.0018 32.0000 1.9546 1.9563 411.0445 411.4716 0.0651 -1.0000 -1.0000 2652236 1575239178.10 151.4003 60.0018 32.0000 1.9551 1.9567 410.9692 411.3968 0.0653 -1.0000 -1.0000 2652299 1575239178.20 151.4003 60.0018 32.0000 1.9557 1.9574 410.9686 411.3956 0.0651 -1.0000 -1.0000 2652361 1575239178.30 151.4003 60.0018 32.0000 1.9561 1.9578 410.8641 411.2910 0.0653 -1.0000 -1.0000 2652424 1575239178.40 151.4003 60.0018 32.0000 1.9560 1.9577 410.8833 411.3118 0.0654 -1.0000 -1.0000 2652502 1575239178.50 151.4003 60.0018 32.0000 1.9556 1.9573 410.9390 411.3674 0.0654 -1.0000 -1.0000 2652564 1575239178.60 151.4003 60.0018 32.0000 1.9553 1.9570 410.9411 411.3690 0.0654 -1.0000 -1.0000 2652627 1575239178.70 151.3984 60.0018 32.0000 1.9552 1.9569 410.8822 411.3100 0.0653 -1.0000 -1.0000 2652689 1575239178.80 151.3984 60.0018 32.0000 1.9549 1.9566 410.9592 411.3870 0.0653 -1.0000 -1.0000 2652768 1575239178.90 151.3984 60.0018 32.0000 1.9554 1.9571 411.0585 411.4867 0.0654 -1.0000 -1.0000 2652830 1575239179.00 151.3984 60.0018 32.0000 1.9547 1.9564 411.0261 411.4548 0.0655 -1.0000 -1.0000 2652892 1575239179.10 151.3984 60.0018 32.0000 1.9550 1.9566 411.0125 411.4411 0.0654 -1.0000 -1.0000 2653142 1575239179.20 151.4912 60.0018 32.0000 1.9554 1.9571 410.9652 411.3924 0.0652 -1.0000 -1.0000 2653205 1575239179.30 151.5107 60.0018 32.0000 1.9555 1.9572 410.9262 411.3534 0.0653 -1.0000 -1.0000 2653268 1575239179.40 151.5107 60.0018 32.0000 1.9558 1.9575 410.8684 411.2952 0.0651 -1.0000 -1.0000 2653362 1575239179.50 151.5107 60.0018 32.0000 1.9553 1.9570 410.9448 411.3711 0.0651 -1.0000 -1.0000 2653424 1575239179.60 151.5107 60.0018 32.0000 1.9549 1.9565 411.0044 411.4306 0.0650 -1.0000 -1.0000 2653611 1575239179.70 151.5149 60.0019 32.0000 1.9544 1.9560 411.0360 411.4621 0.0651 -1.0000 -1.0000 2653689 1575239179.80 151.5503 60.0022 32.0000 1.9543 1.9559 411.0884 411.5154 0.0652 -1.0000 -1.0000 2653752 1575239179.90 151.5503 60.0022 32.0000 1.9548 1.9565 411.0052 411.4322 0.0652 -1.0000 -1.0000 2653814 1575239180.00 151.5503 60.0022 32.0000 1.9548 1.9565 411.0610 411.4886 0.0653 -1.0000 -1.0000 2653892 1575239180.10 151.5503 60.0022 32.0000 1.9553 1.9570 410.9012 411.3273 0.0650 -1.0000 -1.0000 2654127 1575239180.20 151.5503 60.0022 32.0000 1.9556 1.9573 410.8953 411.3212 0.0650 -1.0000 -1.0000 2654189 1575239180.30 151.5503 60.0022 32.0000 1.9558 1.9575 410.8681 411.2936 0.0650 -1.0000 -1.0000 2654252 1575239180.40 151.5195 60.0022 32.0000 1.9551 1.9568 410.9650 411.3914 0.0651 -1.0000 -1.0000 2654314 1575239180.50 151.4337 60.0022 32.0000 1.9553 1.9570 411.1081 411.5342 0.0651 -1.0000 -1.0000 2654392 1575239180.60 151.4337 60.0022 32.0000 1.9545 1.9562 411.0856 411.5127 0.0651 -1.0000 -1.0000 2654611 1575239180.70 151.4337 60.0022 32.0000 1.9544 1.9561 411.0938 411.5196 0.0650 -1.0000 -1.0000 2654674 1575239180.80 151.4337 60.0022 32.0000 1.9555 1.9572 411.0428 411.4681 0.0650 -1.0000 -1.0000 2654752 1575239180.90 151.4337 60.0022 32.0000 1.9561 1.9578 411.0213 411.4478 0.0651 -1.0000 -1.0000 2654814 1575239181.00 151.4958 60.0022 32.0000 1.9567 1.9584 410.9858 411.4117 0.0650 -1.0000 -1.0000 2654877 1575239181.10 151.4958 60.0022 32.0000 1.9558 1.9575 411.0055 411.4312 0.0650 -1.0000 -1.0000 2655596 1575239181.20 151.4958 60.0022 32.0000 1.9559 1.9576 410.9564 411.3828 0.0651 -1.0000 -1.0000 2655658 1575239181.30 151.4958 60.0022 32.0000 1.9554 1.9571 411.0149 411.4417 0.0651 -1.0000 -1.0000 2655721 1575239181.40 151.4958 60.0022 32.0000 1.9548 1.9565 411.1054 411.5328 0.0653 -1.0000 -1.0000 2655814 1575239181.50 151.4935 60.0022 32.0000 1.9547 1.9564 411.1243 411.5528 0.0653 -1.0000 -1.0000 2655877 1575239181.60 151.4633 60.0022 32.0000 1.9561 1.9578 410.9974 411.4250 0.0654 -1.0000 -1.0000 2656127 1575239181.70 151.4633 60.0022 32.0000 1.9555 1.9572 410.8710 411.2981 0.0652 -1.0000 -1.0000 2656189 1575239181.80 151.4633 60.0022 32.0000 1.9557 1.9574 410.8939 411.3215 0.0653 -1.0000 -1.0000 2656252 1575239181.90 151.4633 60.0022 32.0000 1.9556 1.9573 410.8659 411.2935 0.0652 -1.0000 -1.0000 2656314 1575239182.00 151.4633 60.0022 32.0000 1.9553 1.9569 411.0056 411.4325 0.0652 -1.0000 -1.0000 2656392 1575239182.10 151.5734 60.0022 32.0000 1.9548 1.9565 411.0336 411.4616 0.0653 -1.0000 -1.0000 2656455 1575239182.20 151.5734 60.0022 32.0000 1.9542 1.9559 411.0905 411.5182 0.0653 -1.0000 -1.0000 2656517 1575239182.30 151.5734 60.0022 32.0000 1.9546 1.9562 411.1478 411.5760 0.0654 -1.0000 -1.0000 2656596 1575239182.40 151.5734 60.0022 32.0000 1.9550 1.9566 410.9489 411.3772 0.0654 -1.0000 -1.0000 2656658 1575239182.50 151.5734 60.0022 32.0000 1.9557 1.9574 410.9171 411.3454 0.0653 -1.0000 -1.0000 2656721 1575239182.60 151.5646 60.0022 32.0000 1.9550 1.9567 410.9045 411.3318 0.0653 -1.0000 -1.0000 2656783 1575239182.70 151.4754 60.0022 32.0000 1.9556 1.9573 410.9215 411.3487 0.0652 -1.0000 -1.0000 2657134 1575239182.80 151.4754 60.0022 32.0000 1.9550 1.9567 411.0292 411.4574 0.0653 -1.0000 -1.0000 2657213 1575239182.90 151.4754 60.0022 32.0000 1.9538 1.9554 411.0635 411.4916 0.0653 -1.0000 -1.0000 2657275 1575239183.00 151.4754 60.0022 32.0000 1.9547 1.9564 410.9968 411.4249 0.0653 -1.0000 -1.0000 2657338 1575239183.10 151.4754 60.0022 32.0000 1.9539 1.9556 411.1368 411.5643 0.0652 -1.0000 -1.0000 2657416 1575239183.20 151.4754 60.0022 32.0000 1.9542 1.9559 411.0205 411.4479 0.0653 -1.0000 -1.0000 2657478 1575239183.30 151.4754 60.0022 32.0000 1.9555 1.9572 410.9910 411.4198 0.0654 -1.0000 -1.0000 2657541 1575239183.40 151.4754 60.0022 32.0000 1.9549 1.9566 411.0214 411.4493 0.0653 -1.0000 -1.0000 2657619 1575239183.50 151.4754 60.0022 32.0000 1.9543 1.9559 410.9444 411.3726 0.0654 -1.0000 -1.0000 2657681 1575239183.60 151.4754 60.0022 32.0000 1.9557 1.9574 410.9417 411.3690 0.0652 -1.0000 -1.0000 2657744 1575239183.70 151.4754 60.0022 32.0000 1.9551 1.9568 410.8165 411.2441 0.0653 -1.0000 -1.0000 2657822 1575239183.80 151.5406 60.0022 32.0000 1.9553 1.9570 410.9092 411.3364 0.0652 -1.0000 -1.0000 2657884 1575239183.90 151.5406 60.0022 32.0000 1.9546 1.9563 411.0240 411.4521 0.0654 -1.0000 -1.0000 2657947 1575239184.00 151.5406 60.0022 32.0000 1.9545 1.9561 411.0156 411.4445 0.0654 -1.0000 -1.0000 2658025 1575239184.10 151.5406 60.0022 32.0000 1.9538 1.9554 411.0083 411.4364 0.0654 -1.0000 -1.0000 2658088 1575239184.20 151.5406 60.0022 32.0000 1.9544 1.9561 411.0790 411.5078 0.0654 -1.0000 -1.0000 2658150 1575239184.30 151.5406 60.0022 32.0000 1.9545 1.9562 411.0719 411.5008 0.0654 -1.0000 -1.0000 2658228 1575239184.40 151.5184 60.0024 32.0000 1.9553 1.9570 410.9375 411.3659 0.0654 -1.0000 -1.0000 2658291 1575239184.50 151.5177 60.0024 32.0000 1.9555 1.9572 410.9785 411.4070 0.0654 -1.0000 -1.0000 2658369 1575239184.60 151.5177 60.0024 32.0000 1.9560 1.9576 410.9263 411.3547 0.0654 -1.0000 -1.0000 2658431 1575239184.70 151.5177 60.0024 32.0000 1.9548 1.9564 411.0746 411.5028 0.0654 -1.0000 -1.0000 2658666 1575239184.80 151.5177 60.0024 32.0000 1.9543 1.9559 411.0725 411.5004 0.0652 -1.0000 -1.0000 2658728 1575239184.90 151.5177 60.0024 32.0000 1.9543 1.9560 411.1008 411.5286 0.0653 -1.0000 -1.0000 2658791 1575239185.00 151.5177 60.0024 32.0000 1.9544 1.9560 411.0666 411.4954 0.0656 -1.0000 -1.0000 2658853 1575239185.10 151.5177 60.0024 32.0000 1.9553 1.9570 411.1010 411.5303 0.0654 -1.0000 -1.0000 2658931 1575239185.20 151.5177 60.0024 32.0000 1.9550 1.9567 411.0486 411.4770 0.0654 -1.0000 -1.0000 2659103 1575239185.30 151.5177 60.0024 32.0000 1.9544 1.9561 410.9543 411.3834 0.0654 -1.0000 -1.0000 2659166 1575239185.40 151.5177 60.0024 32.0000 1.9550 1.9566 410.8948 411.3222 0.0652 -1.0000 -1.0000 2659244 1575239185.50 151.5177 60.0024 32.0000 1.9556 1.9573 410.8974 411.3252 0.0653 -1.0000 -1.0000 2659307 1575239185.60 151.5177 60.0024 32.0000 1.9559 1.9576 410.8711 411.2987 0.0653 -1.0000 -1.0000 2659369 1575239185.70 151.4370 60.0024 32.0000 1.9552 1.9569 410.8391 411.2667 0.0653 -1.0000 -1.0000 2659603 1575239185.80 151.4370 60.0024 32.0000 1.9551 1.9568 411.0551 411.4830 0.0653 -1.0000 -1.0000 2659666 1575239185.90 151.4370 60.0024 32.0000 1.9547 1.9564 411.0628 411.4919 0.0655 -1.0000 -1.0000 2659728 1575239186.00 151.4370 60.0024 32.0000 1.9551 1.9568 411.0667 411.4944 0.0652 -1.0000 -1.0000 2659806 1575239186.10 151.4370 60.0024 32.0000 1.9547 1.9564 411.0312 411.4596 0.0654 -1.0000 -1.0000 2659900 1575239186.20 151.3629 60.0024 32.0000 1.9547 1.9564 411.0937 411.5224 0.0654 -1.0000 -1.0000 2700150 1575239186.30 151.3629 60.0024 32.0000 1.9551 1.9568 411.0582 411.4868 0.0654 -1.0000 -1.0000 2700228 1575239186.40 151.3629 60.0024 32.0000 1.9554 1.9571 411.0514 411.4796 0.0654 -1.0000 -1.0000 2700291 1575239186.50 151.3629 60.0024 32.0000 1.9554 1.9571 410.9386 411.3673 0.0655 -1.0000 -1.0000 2700353 1575239186.60 151.3629 60.0024 32.0000 1.9551 1.9568 410.8962 411.3251 0.0654 -1.0000 -1.0000 2700416 1575239186.70 151.3629 60.0024 32.0000 1.9558 1.9574 410.8438 411.2718 0.0654 -1.0000 -1.0000 2700603 1575239186.80 151.4782 60.0024 32.0000 1.9554 1.9571 410.9138 411.3426 0.0654 -1.0000 -1.0000 2700682 1575239186.90 151.4782 60.0024 32.0000 1.9546 1.9563 411.0306 411.4587 0.0653 -1.0000 -1.0000 2700744 1575239187.00 151.4782 60.0024 32.0000 1.9540 1.9557 410.9672 411.3952 0.0654 -1.0000 -1.0000 2700806 1575239187.10 151.4782 60.0024 32.0000 1.9549 1.9566 410.8227 411.2503 0.0653 -1.0000 -1.0000 2700869 1575239187.20 151.4782 60.0024 32.0000 1.9556 1.9573 410.9825 411.4108 0.0654 -1.0000 -1.0000 2700931 1575239187.30 151.4799 60.0024 32.0000 1.9550 1.9567 410.8550 411.2828 0.0653 -1.0000 -1.0000 2701385 1575239187.40 151.5222 60.0024 32.0000 1.9548 1.9565 410.8811 411.3085 0.0652 -1.0000 -1.0000 2701463 1575239187.50 151.5222 60.0024 32.0000 1.9549 1.9565 410.9427 411.3701 0.0652 -1.0000 -1.0000 2701525 1575239187.60 151.5222 60.0024 32.0000 1.9551 1.9568 411.0654 411.4930 0.0653 -1.0000 -1.0000 2701634 1575239187.70 151.5222 60.0024 32.0000 1.9543 1.9560 411.0327 411.4601 0.0651 -1.0000 -1.0000 2701759 1575239187.80 151.5222 60.0024 32.0000 1.9546 1.9563 410.9353 411.3632 0.0653 -1.0000 -1.0000 2701869 1575239187.90 151.4157 60.0024 32.0000 1.9542 1.9559 411.0023 411.4309 0.0655 -1.0000 -1.0000 2701931 1575239188.00 151.4157 60.0024 32.0000 1.9548 1.9565 411.0303 411.4577 0.0652 -1.0000 -1.0000 2702009 1575239188.10 151.4157 60.0024 32.0000 1.9552 1.9569 410.8655 411.2928 0.0653 -1.0000 -1.0000 2702072 1575239188.20 151.4157 60.0024 32.0000 1.9558 1.9574 410.7938 411.2219 0.0654 -1.0000 -1.0000 2702134 1575239188.30 151.4157 60.0024 32.0000 1.9564 1.9581 410.9545 411.3828 0.0654 -1.0000 -1.0000 2702213 1575239188.40 151.4170 60.0024 32.0000 1.9559 1.9575 410.9959 411.4243 0.0653 -1.0000 -1.0000 2702275 1575239188.50 151.4360 60.0024 32.0000 1.9556 1.9573 411.0984 411.5258 0.0653 -1.0000 -1.0000 2702353 1575239188.60 151.4360 60.0024 32.0000 1.9548 1.9565 411.0736 411.5017 0.0653 -1.0000 -1.0000 2702416 1575239188.70 151.4360 60.0024 32.0000 1.9555 1.9571 411.0982 411.5252 0.0651 -1.0000 -1.0000 2702478 1575239188.80 151.4360 60.0024 32.0000 1.9547 1.9564 411.1359 411.5627 0.0652 -1.0000 -1.0000 2702541 1575239188.90 151.4360 60.0024 32.0000 1.9552 1.9568 411.1803 411.6084 0.0654 -1.0000 -1.0000 2702603 1575239189.00 151.5152 60.0024 32.0000 1.9551 1.9567 411.0690 411.4961 0.0652 -1.0000 -1.0000 2702666 1575239189.10 151.5152 60.0024 32.0000 1.9547 1.9564 410.9828 411.4103 0.0652 -1.0000 -1.0000 2702744 1575239189.20 151.5152 60.0024 32.0000 1.9554 1.9571 410.8922 411.3197 0.0653 -1.0000 -1.0000 2702807 1575239189.30 151.5152 60.0024 32.0000 1.9553 1.9570 410.9692 411.3967 0.0652 -1.0000 -1.0000 2702869 1575239189.40 151.5152 60.0024 32.0000 1.9545 1.9562 411.0658 411.4925 0.0652 -1.0000 -1.0000 2702947 1575239189.50 151.4670 60.0024 32.0000 1.9552 1.9569 411.0146 411.4427 0.0653 -1.0000 -1.0000 2703009 1575239189.60 151.4435 60.0024 32.0000 1.9540 1.9556 411.0832 411.5110 0.0653 -1.0000 -1.0000 2703072 1575239189.70 151.4435 60.0024 32.0000 1.9540 1.9557 410.9894 411.4179 0.0654 -1.0000 -1.0000 2703150 1575239189.80 151.4435 60.0024 32.0000 1.9552 1.9569 411.0097 411.4368 0.0652 -1.0000 -1.0000 2703369 1575239189.90 151.4435 60.0024 32.0000 1.9557 1.9573 410.9419 411.3681 0.0651 -1.0000 -1.0000 2703431 1575239190.00 151.4452 60.0024 32.0000 1.9553 1.9570 410.9094 411.3368 0.0653 -1.0000 -1.0000 2703509 1575239190.10 151.6181 60.0025 32.0000 1.9558 1.9575 410.9899 411.4179 0.0653 -1.0000 -1.0000 2703572 1575239190.20 151.6181 60.0025 32.0000 1.9554 1.9571 411.0029 411.4309 0.0653 -1.0000 -1.0000 2703634 1575239190.30 151.6181 60.0025 32.0000 1.9551 1.9567 410.9785 411.4052 0.0652 -1.0000 -1.0000 2703884 1575239190.40 151.6181 60.0025 32.0000 1.9549 1.9566 411.0006 411.4288 0.0654 -1.0000 -1.0000 2703947 1575239190.50 151.6181 60.0025 32.0000 1.9551 1.9568 411.0504 411.4778 0.0651 -1.0000 -1.0000 2704025 1575239190.60 151.5622 60.0025 32.0000 1.9553 1.9570 411.0457 411.4742 0.0654 -1.0000 -1.0000 2704088 1575239190.70 151.5600 60.0025 32.0000 1.9556 1.9572 411.0200 411.4475 0.0653 -1.0000 -1.0000 2704150 1575239190.80 151.5600 60.0025 32.0000 1.9554 1.9571 411.0452 411.4723 0.0651 -1.0000 -1.0000 2704213 1575239190.90 151.5600 60.0025 32.0000 1.9551 1.9568 410.9320 411.3599 0.0653 -1.0000 -1.0000 2704400 1575239191.00 151.5600 60.0025 32.0000 1.9554 1.9571 410.9047 411.3315 0.0652 -1.0000 -1.0000 2704447 1575239191.10 151.5600 60.0025 32.0000 1.9554 1.9571 410.8956 411.3224 0.0651 -1.0000 -1.0000 2704525 1575239191.20 151.4573 60.0025 32.0000 1.9552 1.9568 410.9240 411.3504 0.0652 -1.0000 -1.0000 2704588 1575239191.30 151.4573 60.0025 32.0000 1.9548 1.9564 410.9474 411.3758 0.0654 -1.0000 -1.0000 2704650 1575239191.40 151.4573 60.0025 32.0000 1.9551 1.9567 411.0263 411.4545 0.0653 -1.0000 -1.0000 2705166 1575239191.50 151.4573 60.0025 32.0000 1.9553 1.9570 411.0479 411.4762 0.0653 -1.0000 -1.0000 2705228 1575239191.60 151.4573 60.0025 32.0000 1.9557 1.9573 411.0959 411.5242 0.0654 -1.0000 -1.0000 2705275 1575239191.70 151.4407 60.0025 32.0000 1.9549 1.9566 410.8982 411.3261 0.0653 -1.0000 -1.0000 2705353 1575239191.80 151.4407 60.0025 32.0000 1.9556 1.9573 410.9400 411.3682 0.0653 -1.0000 -1.0000 2705416 1575239191.90 151.4407 60.0025 32.0000 1.9549 1.9565 410.8597 411.2870 0.0652 -1.0000 -1.0000 2705650 1575239192.00 151.4407 60.0025 32.0000 1.9556 1.9573 410.9039 411.3305 0.0651 -1.0000 -1.0000 2705713 1575239192.10 151.4407 60.0025 32.0000 1.9562 1.9579 410.9231 411.3500 0.0652 -1.0000 -1.0000 2705791 1575239192.20 151.4827 60.0025 32.0000 1.9553 1.9570 410.9167 411.3442 0.0653 -1.0000 -1.0000 2705838 1575239192.30 151.5061 60.0025 32.0000 1.9553 1.9570 411.0364 411.4630 0.0650 -1.0000 -1.0000 2705916 1575239192.40 151.5061 60.0025 32.0000 1.9547 1.9564 411.0003 411.4273 0.0651 -1.0000 -1.0000 2706103 1575239192.50 151.5061 60.0025 32.0000 1.9547 1.9564 411.0877 411.5143 0.0651 -1.0000 -1.0000 2706182 1575239192.60 151.5061 60.0025 32.0000 1.9554 1.9570 411.0491 411.4756 0.0651 -1.0000 -1.0000 2706244 1575239192.70 151.5061 60.0025 32.0000 1.9554 1.9571 410.9879 411.4136 0.0650 -1.0000 -1.0000 2706307 1575239192.80 151.4703 60.0025 32.0000 1.9552 1.9569 410.8988 411.3253 0.0651 -1.0000 -1.0000 2706369 1575239192.90 151.4703 60.0025 32.0000 1.9557 1.9574 410.8278 411.2537 0.0650 -1.0000 -1.0000 2706650 1575239193.00 151.4703 60.0025 32.0000 1.9555 1.9572 410.8828 411.3083 0.0650 -1.0000 -1.0000 2706713 1575239193.10 151.4703 60.0025 32.0000 1.9559 1.9576 410.9355 411.3615 0.0649 -1.0000 -1.0000 2706791 1575239193.20 151.4703 60.0025 32.0000 1.9554 1.9570 411.0221 411.4475 0.0650 -1.0000 -1.0000 2706853 1575239193.30 151.6248 60.0025 32.0000 1.9554 1.9571 410.9643 411.3903 0.0650 -1.0000 -1.0000 2706916 1575239193.40 151.6248 60.0025 32.0000 1.9547 1.9563 411.1230 411.5485 0.0650 -1.0000 -1.0000 2707119 1575239193.50 151.6248 60.0025 32.0000 1.9549 1.9566 411.1127 411.5390 0.0650 -1.0000 -1.0000 2707182 1575239193.60 151.6248 60.0025 32.0000 1.9555 1.9571 411.0041 411.4303 0.0651 -1.0000 -1.0000 2707244 1575239193.70 151.6248 60.0025 32.0000 1.9551 1.9568 410.9981 411.4245 0.0650 -1.0000 -1.0000 2707307 1575239193.80 151.6248 60.0025 32.0000 1.9560 1.9577 410.8624 411.2883 0.0651 -1.0000 -1.0000 2707369 1575239193.90 151.5304 60.0025 32.0000 1.9553 1.9569 410.8392 411.2652 0.0650 -1.0000 -1.0000 2707603 1575239194.00 151.5304 60.0025 32.0000 1.9549 1.9566 411.0068 411.4323 0.0650 -1.0000 -1.0000 2707681 1575239194.10 151.5304 60.0025 32.0000 1.9538 1.9554 411.0322 411.4591 0.0651 -1.0000 -1.0000 2707744 1575239194.20 151.5304 60.0025 32.0000 1.9547 1.9563 411.0487 411.4745 0.0649 -1.0000 -1.0000 2707806 1575239194.30 151.5304 60.0025 32.0000 1.9548 1.9565 410.9924 411.4195 0.0653 -1.0000 -1.0000 2707884 1575239194.40 151.5272 60.0025 32.0000 1.9547 1.9563 411.0350 411.4620 0.0651 -1.0000 -1.0000 2707947 1575239194.50 151.4933 60.0025 32.0000 1.9552 1.9569 410.9268 411.3530 0.0651 -1.0000 -1.0000 2708509 1575239194.60 151.4933 60.0025 32.0000 1.9556 1.9572 410.8412 411.2669 0.0650 -1.0000 -1.0000 2708572 1575239194.70 151.4933 60.0025 32.0000 1.9548 1.9565 410.8076 411.2340 0.0651 -1.0000 -1.0000 2708635 1575239194.80 151.4933 60.0025 32.0000 1.9556 1.9572 410.8055 411.2319 0.0651 -1.0000 -1.0000 2708713 1575239194.90 151.4933 60.0025 32.0000 1.9553 1.9570 410.9961 411.4232 0.0652 -1.0000 -1.0000 2708775 1575239195.00 151.4626 60.0028 32.0000 1.9537 1.9554 411.1027 411.5296 0.0651 -1.0000 -1.0000 2708869 1575239195.10 151.4626 60.0028 32.0000 1.9547 1.9564 411.0018 411.4287 0.0653 -1.0000 -1.0000 2708947 1575239195.20 151.4626 60.0028 32.0000 1.9551 1.9567 410.8692 411.2964 0.0652 -1.0000 -1.0000 2709009 1575239195.30 151.4626 60.0028 32.0000 1.9551 1.9567 410.8261 411.2526 0.0652 -1.0000 -1.0000 2709057 1575239195.40 151.4626 60.0028 32.0000 1.9550 1.9567 410.8221 411.2492 0.0653 -1.0000 -1.0000 2709135 1575239195.50 151.4146 60.0028 32.0000 1.9557 1.9574 410.8864 411.3127 0.0651 -1.0000 -1.0000 2709197 1575239195.60 151.3737 60.0028 32.0000 1.9553 1.9570 410.8854 411.3123 0.0652 -1.0000 -1.0000 2709260 1575239195.70 151.3737 60.0028 32.0000 1.9545 1.9562 411.0584 411.4850 0.0651 -1.0000 -1.0000 2709338 1575239195.80 151.3737 60.0028 32.0000 1.9550 1.9566 411.0799 411.5066 0.0651 -1.0000 -1.0000 2709400 1575239195.90 151.3737 60.0028 32.0000 1.9554 1.9570 411.0879 411.5151 0.0652 -1.0000 -1.0000 2709463 1575239196.00 151.3762 60.0028 32.0000 1.9549 1.9565 410.9767 411.4043 0.0653 -1.0000 -1.0000 2709525 1575239196.10 151.5650 60.0028 32.0000 1.9556 1.9573 410.8433 411.2697 0.0650 -1.0000 -1.0000 2709603 1575239196.20 151.5650 60.0028 32.0000 1.9560 1.9577 410.9441 411.3719 0.0653 -1.0000 -1.0000 2709650 1575239196.30 151.5650 60.0028 32.0000 1.9553 1.9570 410.9464 411.3744 0.0654 -1.0000 -1.0000 2709728 1575239196.40 151.5650 60.0028 32.0000 1.9553 1.9570 411.0331 411.4605 0.0651 -1.0000 -1.0000 2709791 1575239196.50 151.5650 60.0028 32.0000 1.9544 1.9561 411.0316 411.4585 0.0652 -1.0000 -1.0000 2709869 1575239196.60 151.5434 60.0028 32.0000 1.9542 1.9559 411.0522 411.4811 0.0655 -1.0000 -1.0000 2710619 1575239196.70 151.5397 60.0028 32.0000 1.9541 1.9558 411.0248 411.4538 0.0655 -1.0000 -1.0000 2710682 1575239196.80 151.5397 60.0028 32.0000 1.9549 1.9566 410.8941 411.3216 0.0653 -1.0000 -1.0000 2710760 1575239196.90 151.5397 60.0028 32.0000 1.9564 1.9581 410.8229 411.2513 0.0653 -1.0000 -1.0000 2710822 1575239197.00 151.5397 60.0028 32.0000 1.9551 1.9568 410.8573 411.2848 0.0653 -1.0000 -1.0000 2710884 1575239197.10 151.5397 60.0028 32.0000 1.9557 1.9573 410.7953 411.2225 0.0653 -1.0000 -1.0000 2710947 1575239197.20 151.5397 60.0028 32.0000 1.9547 1.9564 411.0003 411.4282 0.0654 -1.0000 -1.0000 2711009 1575239197.30 151.5704 60.0028 32.0000 1.9548 1.9565 411.0410 411.4696 0.0654 -1.0000 -1.0000 2711072 1575239197.40 151.5704 60.0028 32.0000 1.9546 1.9563 411.0132 411.4421 0.0654 -1.0000 -1.0000 2711150 1575239197.50 151.5704 60.0028 32.0000 1.9550 1.9567 411.0391 411.4672 0.0654 -1.0000 -1.0000 2711213 1575239197.60 151.5704 60.0028 32.0000 1.9552 1.9569 411.0253 411.4535 0.0654 -1.0000 -1.0000 2711275 1575239197.70 151.5704 60.0028 32.0000 1.9549 1.9566 411.0011 411.4302 0.0655 -1.0000 -1.0000 2711353 1575239197.80 151.4482 60.0028 32.0000 1.9556 1.9572 411.0506 411.4795 0.0655 -1.0000 -1.0000 2711416 1575239197.90 151.4238 60.0028 32.0000 1.9544 1.9561 410.9565 411.3854 0.0655 -1.0000 -1.0000 2711478 1575239198.00 151.4238 60.0028 32.0000 1.9559 1.9576 410.9341 411.3625 0.0654 -1.0000 -1.0000 2711541 1575239198.10 151.4238 60.0028 32.0000 1.9567 1.9584 410.8883 411.3166 0.0653 -1.0000 -1.0000 2712166 1575239198.20 151.4238 60.0028 32.0000 1.9564 1.9581 410.8866 411.3157 0.0656 -1.0000 -1.0000 2712228 1575239198.30 151.4238 60.0028 32.0000 1.9562 1.9579 411.0363 411.4654 0.0655 -1.0000 -1.0000 2712291 1575239198.40 151.5131 60.0028 32.0000 1.9558 1.9575 411.0793 411.5089 0.0656 -1.0000 -1.0000 2712369 1575239198.50 151.5131 60.0028 32.0000 1.9548 1.9565 411.0853 411.5153 0.0657 -1.0000 -1.0000 2712431 1575239198.60 151.5131 60.0028 32.0000 1.9548 1.9564 411.0000 411.4305 0.0657 -1.0000 -1.0000 2712494 1575239198.70 151.5131 60.0028 32.0000 1.9551 1.9568 411.0229 411.4525 0.0655 -1.0000 -1.0000 2712557 1575239198.80 151.5131 60.0028 32.0000 1.9550 1.9567 410.9709 411.4006 0.0657 -1.0000 -1.0000 2712635 1575239198.90 151.4822 60.0028 32.0000 1.9552 1.9569 411.0378 411.4670 0.0655 -1.0000 -1.0000 2712697 1575239199.00 151.4810 60.0028 32.0000 1.9562 1.9579 410.9216 411.3507 0.0655 -1.0000 -1.0000 2712760 1575239199.10 151.4810 60.0028 32.0000 1.9554 1.9571 410.8544 411.2839 0.0656 -1.0000 -1.0000 2713416 1575239199.20 151.4810 60.0028 32.0000 1.9560 1.9577 410.8529 411.2819 0.0655 -1.0000 -1.0000 2713478 1575239199.30 151.4810 60.0028 32.0000 1.9553 1.9569 411.0847 411.5139 0.0655 -1.0000 -1.0000 2713541 1575239199.40 151.4815 60.0028 32.0000 1.9550 1.9567 411.0125 411.4420 0.0655 -1.0000 -1.0000 2713619 1575239199.50 151.5145 60.0028 32.0000 1.9556 1.9573 411.0087 411.4378 0.0656 -1.0000 -1.0000 2713681 1575239199.60 151.5145 60.0028 32.0000 1.9556 1.9573 410.9264 411.3556 0.0655 -1.0000 -1.0000 2713744 1575239199.70 151.5145 60.0028 32.0000 1.9556 1.9573 410.9551 411.3848 0.0656 -1.0000 -1.0000 2713822 1575239199.80 151.5145 60.0028 32.0000 1.9561 1.9578 410.8322 411.2619 0.0656 -1.0000 -1.0000 2713885 1575239199.90 151.5145 60.0028 32.0000 1.9564 1.9580 410.7730 411.2013 0.0654 -1.0000 -1.0000 2713947 1575239200.00 151.5844 60.0025 32.0000 1.9559 1.9576 410.8601 411.2893 0.0655 -1.0000 -1.0000 2720003 1575239206.50 151.5192 60.0025 32.0000 1.9557 1.9574 410.7822 411.2098 0.0653 -1.0000 -1.0000 2720065 1575239206.60 151.5192 60.0025 32.0000 1.9547 1.9564 410.8620 411.2892 0.0652 -1.0000 -1.0000 2720143 1575239206.70 151.5192 60.0025 32.0000 1.9552 1.9569 410.9562 411.3835 0.0652 -1.0000 -1.0000 2720190 1575239206.80 151.4633 60.0025 32.0000 1.9548 1.9564 411.0168 411.4450 0.0654 -1.0000 -1.0000 2720628 1575239206.90 151.4633 60.0025 32.0000 1.9549 1.9566 411.0198 411.4483 0.0653 -1.0000 -1.0000 2720706 1575239207.00 151.4633 60.0025 32.0000 1.9541 1.9558 411.0242 411.4515 0.0652 -1.0000 -1.0000 2720769 1575239207.10 151.4633 60.0025 32.0000 1.9555 1.9571 411.0057 411.4339 0.0654 -1.0000 -1.0000 2720847 1575239207.20 151.4633 60.0025 32.0000 1.9545 1.9562 411.0640 411.4924 0.0654 -1.0000 -1.0000 2720909 1575239207.30 151.4633 60.0025 32.0000 1.9552 1.9569 411.0514 411.4802 0.0655 -1.0000 -1.0000 2721143 1575239207.40 151.4520 60.0025 32.0000 1.9555 1.9572 410.7963 411.2258 0.0655 -1.0000 -1.0000 2721222 1575239207.50 151.4520 60.0025 32.0000 1.9560 1.9577 410.8350 411.2634 0.0654 -1.0000 -1.0000 2721284 1575239207.60 151.4520 60.0025 32.0000 1.9557 1.9574 410.8831 411.3110 0.0653 -1.0000 -1.0000 2721347 1575239207.70 151.4520 60.0025 32.0000 1.9549 1.9566 410.9221 411.3508 0.0655 -1.0000 -1.0000 2721425 1575239207.80 151.4520 60.0025 32.0000 1.9554 1.9571 411.0557 411.4852 0.0655 -1.0000 -1.0000 2721487 1575239207.90 151.5900 60.0025 32.0000 1.9552 1.9568 411.0323 411.4609 0.0654 -1.0000 -1.0000 2721550 1575239208.00 151.5900 60.0025 32.0000 1.9548 1.9565 411.1022 411.5318 0.0655 -1.0000 -1.0000 2721628 1575239208.10 151.5900 60.0025 32.0000 1.9561 1.9578 411.0727 411.5012 0.0655 -1.0000 -1.0000 2721737 1575239208.20 151.5900 60.0025 32.0000 1.9560 1.9577 410.9470 411.3767 0.0656 -1.0000 -1.0000 2721800 1575239208.30 151.5900 60.0025 32.0000 1.9555 1.9571 410.9193 411.3492 0.0657 -1.0000 -1.0000 2721878 1575239208.40 151.5900 60.0025 32.0000 1.9548 1.9565 410.9481 411.3775 0.0654 -1.0000 -1.0000 2721940 1575239208.50 151.4811 60.0025 32.0000 1.9555 1.9572 410.8392 411.2675 0.0655 -1.0000 -1.0000 2722003 1575239208.60 151.4811 60.0025 32.0000 1.9555 1.9571 410.8440 411.2729 0.0655 -1.0000 -1.0000 2722081 1575239208.70 151.4811 60.0025 32.0000 1.9555 1.9572 410.9281 411.3562 0.0654 -1.0000 -1.0000 2722128 1575239208.80 151.4811 60.0025 32.0000 1.9560 1.9576 410.9763 411.4049 0.0654 -1.0000 -1.0000 2723128 1575239208.90 151.4811 60.0025 32.0000 1.9558 1.9575 411.0387 411.4669 0.0654 -1.0000 -1.0000 2723190 1575239209.00 151.5718 60.0025 32.0000 1.9555 1.9572 411.0269 411.4552 0.0654 -1.0000 -1.0000 2723253 1575239209.10 151.5797 60.0025 32.0000 1.9557 1.9574 411.0946 411.5235 0.0654 -1.0000 -1.0000 2723331 1575239209.20 151.5797 60.0025 32.0000 1.9552 1.9569 411.0219 411.4508 0.0655 -1.0000 -1.0000 2723393 1575239209.30 151.5797 60.0025 32.0000 1.9557 1.9574 410.9433 411.3725 0.0655 -1.0000 -1.0000 2723456 1575239209.40 151.5797 60.0025 32.0000 1.9556 1.9573 410.9552 411.3841 0.0655 -1.0000 -1.0000 2723534 1575239209.50 151.5746 60.0026 32.0000 1.9559 1.9576 410.9301 411.3589 0.0655 -1.0000 -1.0000 2723597 1575239209.60 151.5330 60.0031 32.0000 1.9559 1.9576 410.8700 411.2981 0.0654 -1.0000 -1.0000 2723659 1575239209.70 151.5330 60.0031 32.0000 1.9553 1.9569 410.9247 411.3529 0.0654 -1.0000 -1.0000 2723737 1575239209.80 151.5330 60.0031 32.0000 1.9540 1.9557 411.0023 411.4306 0.0654 -1.0000 -1.0000 2723800 1575239209.90 151.5330 60.0031 32.0000 1.9547 1.9564 411.0349 411.4638 0.0655 -1.0000 -1.0000 2723862 1575239210.00 151.5330 60.0031 32.0000 1.9554 1.9571 411.0215 411.4504 0.0655 -1.0000 -1.0000 2723925 1575239210.10 151.5330 60.0031 32.0000 1.9547 1.9564 410.9779 411.4065 0.0654 -1.0000 -1.0000 2723987 1575239210.20 151.5589 60.0031 32.0000 1.9552 1.9569 410.8224 411.2500 0.0653 -1.0000 -1.0000 2724050 1575239210.30 151.5589 60.0031 32.0000 1.9555 1.9572 410.9171 411.3459 0.0654 -1.0000 -1.0000 2724128 1575239210.40 151.5589 60.0031 32.0000 1.9558 1.9575 410.8663 411.2934 0.0652 -1.0000 -1.0000 2724190 1575239210.50 151.5589 60.0031 32.0000 1.9555 1.9572 410.7836 411.2115 0.0654 -1.0000 -1.0000 2724268 1575239210.60 151.4065 60.0031 32.0000 1.9550 1.9567 410.8489 411.2770 0.0654 -1.0000 -1.0000 2724331 1575239210.70 151.4023 60.0031 32.0000 1.9554 1.9571 410.9148 411.3426 0.0653 -1.0000 -1.0000 2724393 1575239210.80 151.4023 60.0031 32.0000 1.9544 1.9561 410.9698 411.3975 0.0653 -1.0000 -1.0000 2724472 1575239210.90 151.4023 60.0031 32.0000 1.9544 1.9561 411.0030 411.4299 0.0652 -1.0000 -1.0000 2724643 1575239211.00 151.4023 60.0031 32.0000 1.9553 1.9570 410.9206 411.3484 0.0653 -1.0000 -1.0000 2724706 1575239211.10 151.4023 60.0031 32.0000 1.9550 1.9567 410.9193 411.3466 0.0652 -1.0000 -1.0000 2724769 1575239211.20 151.4023 60.0031 32.0000 1.9556 1.9573 410.8356 411.2628 0.0653 -1.0000 -1.0000 2724831 1575239211.30 151.4303 60.0031 32.0000 1.9554 1.9570 410.8776 411.3052 0.0653 -1.0000 -1.0000 2724893 1575239211.40 151.4303 60.0031 32.0000 1.9562 1.9579 410.7738 411.2003 0.0651 -1.0000 -1.0000 2725862 1575239211.50 151.4303 60.0031 32.0000 1.9563 1.9579 410.8452 411.2710 0.0651 -1.0000 -1.0000 2725925 1575239211.60 151.4303 60.0031 32.0000 1.9554 1.9571 411.0152 411.4428 0.0653 -1.0000 -1.0000 2725987 1575239211.70 151.4303 60.0031 32.0000 1.9551 1.9568 411.0519 411.4794 0.0652 -1.0000 -1.0000 2726050 1575239211.80 151.4303 60.0031 32.0000 1.9549 1.9565 411.1328 411.5595 0.0652 -1.0000 -1.0000 2726128 1575239211.90 151.6069 60.0031 32.0000 1.9558 1.9575 411.0095 411.4378 0.0653 -1.0000 -1.0000 2726190 1575239212.00 151.6069 60.0031 32.0000 1.9560 1.9576 410.8758 411.3039 0.0654 -1.0000 -1.0000 2726253 1575239212.10 151.6069 60.0031 32.0000 1.9558 1.9575 410.8915 411.3188 0.0652 -1.0000 -1.0000 2726331 1575239212.20 151.6069 60.0031 32.0000 1.9552 1.9569 410.8107 411.2378 0.0653 -1.0000 -1.0000 2726409 1575239212.30 151.6069 60.0031 32.0000 1.9555 1.9572 410.7860 411.2131 0.0652 -1.0000 -1.0000 2726487 1575239212.40 151.5340 60.0031 32.0000 1.9557 1.9574 410.8713 411.2995 0.0653 -1.0000 -1.0000 2726550 1575239212.50 151.5340 60.0031 32.0000 1.9546 1.9563 410.8703 411.2967 0.0651 -1.0000 -1.0000 2726612 1575239212.60 151.5340 60.0031 32.0000 1.9541 1.9558 410.8600 411.2859 0.0650 -1.0000 -1.0000 2726675 1575239212.70 151.5340 60.0031 32.0000 1.9543 1.9560 410.9777 411.4063 0.0654 -1.0000 -1.0000 2726737 1575239212.80 151.5340 60.0031 32.0000 1.9545 1.9561 411.0666 411.4945 0.0653 -1.0000 -1.0000 2726815 1575239212.90 151.5340 60.0031 32.0000 1.9547 1.9564 410.9772 411.4041 0.0652 -1.0000 -1.0000 2727409 1575239213.00 151.4240 60.0031 32.0000 1.9544 1.9561 410.9898 411.4169 0.0652 -1.0000 -1.0000 2727472 1575239213.10 151.4240 60.0031 32.0000 1.9553 1.9570 410.9416 411.3694 0.0652 -1.0000 -1.0000 2727534 1575239213.20 151.4240 60.0031 32.0000 1.9558 1.9575 410.8738 411.3009 0.0653 -1.0000 -1.0000 2727612 1575239213.30 151.4240 60.0031 32.0000 1.9562 1.9579 410.8090 411.2366 0.0653 -1.0000 -1.0000 2727675 1575239213.40 151.4240 60.0031 32.0000 1.9561 1.9577 410.8085 411.2357 0.0653 -1.0000 -1.0000 2727753 1575239213.50 151.4557 60.0031 32.0000 1.9558 1.9575 410.9238 411.3505 0.0651 -1.0000 -1.0000 2727815 1575239213.60 151.4557 60.0031 32.0000 1.9550 1.9567 411.0037 411.4296 0.0650 -1.0000 -1.0000 2727878 1575239213.70 151.4557 60.0031 32.0000 1.9547 1.9564 410.9796 411.4062 0.0651 -1.0000 -1.0000 2727940 1575239213.80 151.4557 60.0031 32.0000 1.9544 1.9560 411.0493 411.4756 0.0651 -1.0000 -1.0000 2728003 1575239213.90 151.4557 60.0031 32.0000 1.9546 1.9563 411.1357 411.5617 0.0650 -1.0000 -1.0000 2728081 1575239214.00 151.4791 60.0031 32.0000 1.9554 1.9571 411.0800 411.5050 0.0649 -1.0000 -1.0000 2728143 1575239214.10 151.5018 60.0031 32.0000 1.9548 1.9564 411.1627 411.5892 0.0652 -1.0000 -1.0000 2728222 1575239214.20 151.5018 60.0031 32.0000 1.9545 1.9562 410.9605 411.3863 0.0650 -1.0000 -1.0000 2728268 1575239214.30 151.5018 60.0031 32.0000 1.9560 1.9577 410.8711 411.2971 0.0651 -1.0000 -1.0000 2728347 1575239214.40 151.5018 60.0031 32.0000 1.9551 1.9568 410.9048 411.3302 0.0649 -1.0000 -1.0000 2728409 1575239214.50 151.5018 60.0031 32.0000 1.9559 1.9576 410.8356 411.2607 0.0649 -1.0000 -1.0000 2728487 1575239214.60 151.5018 60.0031 32.0000 1.9552 1.9569 410.9105 411.3362 0.0650 -1.0000 -1.0000 2728550 1575239214.70 151.5101 60.0029 32.0000 1.9550 1.9567 411.0495 411.4751 0.0650 -1.0000 -1.0000 2728628 1575239214.80 151.5101 60.0029 32.0000 1.9546 1.9562 411.0698 411.4960 0.0651 -1.0000 -1.0000 2728800 1575239214.90 151.5329 60.0029 32.0000 1.9549 1.9565 411.0653 411.4922 0.0651 -1.0000 -1.0000 2728862 1575239215.00 151.5863 60.0029 32.0000 1.9557 1.9574 410.9930 411.4185 0.0650 -1.0000 -1.0000 2728925 1575239215.10 151.5863 60.0029 32.0000 1.9558 1.9574 410.9070 411.3325 0.0650 -1.0000 -1.0000 2728987 1575239215.20 151.5863 60.0029 32.0000 1.9557 1.9574 410.9550 411.3794 0.0648 -1.0000 -1.0000 2729050 1575239215.30 151.5863 60.0029 32.0000 1.9556 1.9572 410.9378 411.3639 0.0651 -1.0000 -1.0000 2729112 1575239215.40 151.5863 60.0029 32.0000 1.9553 1.9569 410.9738 411.4001 0.0650 -1.0000 -1.0000 2729190 1575239215.50 151.5863 60.0029 32.0000 1.9550 1.9567 411.0086 411.4334 0.0649 -1.0000 -1.0000 2729878 1575239215.60 151.5863 60.0029 32.0000 1.9549 1.9566 411.0244 411.4520 0.0650 -1.0000 -1.0000 2729940 1575239215.70 151.5863 60.0029 32.0000 1.9544 1.9561 410.9977 411.4238 0.0649 -1.0000 -1.0000 2730018 1575239215.80 151.5842 60.0029 32.0000 1.9545 1.9562 411.0080 411.4339 0.0651 -1.0000 -1.0000 2730081 1575239215.90 151.5794 60.0029 32.0000 1.9555 1.9571 411.0457 411.4723 0.0651 -1.0000 -1.0000 2730143 1575239216.00 151.5794 60.0029 32.0000 1.9555 1.9572 410.9723 411.3978 0.0649 -1.0000 -1.0000 2730222 1575239216.10 151.5794 60.0029 32.0000 1.9553 1.9570 410.8780 411.3045 0.0651 -1.0000 -1.0000 2730284 1575239216.20 151.5794 60.0029 32.0000 1.9557 1.9574 410.8987 411.3235 0.0648 -1.0000 -1.0000 2730347 1575239216.30 151.5794 60.0029 32.0000 1.9562 1.9579 410.8874 411.3127 0.0650 -1.0000 -1.0000 2730409 1575239216.40 151.4180 60.0029 32.0000 1.9558 1.9575 410.9143 411.3407 0.0651 -1.0000 -1.0000 2730472 1575239216.50 151.4180 60.0029 32.0000 1.9546 1.9563 411.1079 411.5334 0.0650 -1.0000 -1.0000 2730909 1575239216.60 151.4180 60.0029 32.0000 1.9540 1.9557 411.0514 411.4770 0.0649 -1.0000 -1.0000 2730972 1575239216.70 151.4180 60.0029 32.0000 1.9552 1.9569 411.0452 411.4714 0.0651 -1.0000 -1.0000 2731034 1575239216.80 151.4180 60.0029 32.0000 1.9561 1.9577 411.0931 411.5191 0.0650 -1.0000 -1.0000 2731128 1575239216.90 151.4180 60.0029 32.0000 1.9566 1.9583 411.0063 411.4324 0.0650 -1.0000 -1.0000 2731206 1575239217.00 151.5448 60.0029 32.0000 1.9561 1.9578 410.9184 411.3449 0.0651 -1.0000 -1.0000 2731269 1575239217.10 151.5448 60.0029 32.0000 1.9559 1.9575 410.8930 411.3187 0.0650 -1.0000 -1.0000 2731331 1575239217.20 151.5448 60.0029 32.0000 1.9559 1.9576 410.8807 411.3060 0.0650 -1.0000 -1.0000 2731393 1575239217.30 151.5448 60.0029 32.0000 1.9555 1.9572 410.8448 411.2709 0.0651 -1.0000 -1.0000 2731456 1575239217.40 151.5448 60.0029 32.0000 1.9553 1.9569 410.9211 411.3469 0.0651 -1.0000 -1.0000 2731534 1575239217.50 151.5448 60.0029 32.0000 1.9549 1.9566 410.8536 411.2803 0.0651 -1.0000 -1.0000 2731597 1575239217.60 151.5448 60.0029 32.0000 1.9553 1.9570 410.9429 411.3703 0.0653 -1.0000 -1.0000 2731659 1575239217.70 151.5448 60.0029 32.0000 1.9550 1.9567 410.9892 411.4170 0.0653 -1.0000 -1.0000 2731737 1575239217.80 151.5448 60.0029 32.0000 1.9546 1.9563 410.9457 411.3729 0.0653 -1.0000 -1.0000 2731800 1575239217.90 151.5448 60.0029 32.0000 1.9557 1.9574 410.9619 411.3886 0.0650 -1.0000 -1.0000 2731862 1575239218.00 151.5448 60.0029 32.0000 1.9562 1.9579 410.9070 411.3335 0.0652 -1.0000 -1.0000 2731940 1575239218.10 151.5448 60.0029 32.0000 1.9560 1.9577 410.8518 411.2787 0.0651 -1.0000 -1.0000 2732003 1575239218.20 151.6077 60.0029 32.0000 1.9556 1.9573 410.8980 411.3239 0.0650 -1.0000 -1.0000 2732065 1575239218.30 151.6077 60.0029 32.0000 1.9554 1.9571 410.9345 411.3630 0.0654 -1.0000 -1.0000 2732143 1575239218.40 151.6077 60.0029 32.0000 1.9550 1.9567 411.0027 411.4300 0.0652 -1.0000 -1.0000 2732190 1575239218.50 151.4196 60.0029 32.0000 1.9552 1.9568 411.0912 411.5192 0.0654 -1.0000 -1.0000 2732268 1575239218.60 151.4196 60.0029 32.0000 1.9550 1.9567 410.9663 411.3921 0.0651 -1.0000 -1.0000 2732628 1575239218.70 151.4196 60.0029 32.0000 1.9542 1.9559 411.0226 411.4503 0.0652 -1.0000 -1.0000 2732690 1575239218.80 151.4196 60.0029 32.0000 1.9556 1.9573 410.9091 411.3355 0.0651 -1.0000 -1.0000 2732753 1575239218.90 151.4196 60.0029 32.0000 1.9550 1.9567 410.8536 411.2806 0.0652 -1.0000 -1.0000 2732815 1575239219.00 151.4196 60.0029 32.0000 1.9550 1.9567 410.9261 411.3534 0.0652 -1.0000 -1.0000 2732878 1575239219.10 151.4196 60.0029 32.0000 1.9554 1.9571 410.8743 411.3009 0.0651 -1.0000 -1.0000 2733175 1575239219.20 151.4196 60.0029 32.0000 1.9555 1.9572 410.8473 411.2742 0.0652 -1.0000 -1.0000 2733237 1575239219.30 151.4196 60.0029 32.0000 1.9565 1.9582 410.8676 411.2938 0.0651 -1.0000 -1.0000 2733300 1575239219.40 151.5592 60.0029 32.0000 1.9548 1.9565 411.0111 411.4363 0.0648 -1.0000 -1.0000 2733378 1575239219.50 151.5592 60.0029 32.0000 1.9552 1.9568 411.1172 411.5433 0.0650 -1.0000 -1.0000 2733440 1575239219.60 151.5592 60.0029 32.0000 1.9548 1.9565 411.0853 411.5119 0.0651 -1.0000 -1.0000 2733612 1575239219.70 151.5592 60.0029 32.0000 1.9548 1.9564 411.0176 411.4454 0.0653 -1.0000 -1.0000 2733690 1575239219.80 151.5592 60.0029 32.0000 1.9544 1.9561 411.0696 411.4960 0.0651 -1.0000 -1.0000 2733753 1575239219.90 151.5592 60.0029 32.0000 1.9551 1.9567 410.9099 411.3361 0.0651 -1.0000 -1.0000 2733815 1575239220.00 151.5592 60.0029 32.0000 1.9554 1.9571 410.8407 411.2666 0.0650 -1.0000 -1.0000 2733878 1575239220.10 151.5092 60.0033 32.0000 1.9552 1.9569 410.8309 411.2560 0.0649 -1.0000 -1.0000 2734737 1575239220.20 151.5092 60.0033 32.0000 1.9551 1.9567 411.0024 411.4292 0.0651 -1.0000 -1.0000 2734800 1575239220.30 151.5092 60.0033 32.0000 1.9553 1.9570 411.0221 411.4477 0.0650 -1.0000 -1.0000 2734862 1575239220.40 151.5092 60.0033 32.0000 1.9555 1.9571 411.0135 411.4401 0.0652 -1.0000 -1.0000 2734925 1575239220.50 151.5092 60.0033 32.0000 1.9547 1.9564 411.0928 411.5195 0.0651 -1.0000 -1.0000 2735003 1575239220.60 151.6212 60.0033 32.0000 1.9554 1.9571 411.0791 411.5058 0.0651 -1.0000 -1.0000 2735065 1575239220.70 151.6251 60.0033 32.0000 1.9556 1.9573 410.9274 411.3537 0.0650 -1.0000 -1.0000 2735128 1575239220.80 151.6251 60.0033 32.0000 1.9557 1.9574 410.9840 411.4102 0.0651 -1.0000 -1.0000 2735206 1575239220.90 151.6251 60.0033 32.0000 1.9559 1.9576 410.9215 411.3491 0.0652 -1.0000 -1.0000 2735269 1575239221.00 151.6251 60.0033 32.0000 1.9551 1.9568 410.9940 411.4207 0.0651 -1.0000 -1.0000 2735331 1575239221.10 151.5908 60.0033 32.0000 1.9546 1.9563 411.0449 411.4715 0.0651 -1.0000 -1.0000 2735393 1575239221.20 151.5442 60.0033 32.0000 1.9541 1.9558 411.0592 411.4854 0.0651 -1.0000 -1.0000 2735472 1575239221.30 151.5442 60.0033 32.0000 1.9552 1.9568 411.1538 411.5803 0.0652 -1.0000 -1.0000 2735518 1575239221.40 151.5442 60.0033 32.0000 1.9554 1.9571 411.0145 411.4409 0.0651 -1.0000 -1.0000 2735597 1575239221.50 151.5442 60.0033 32.0000 1.9558 1.9575 410.9580 411.3850 0.0652 -1.0000 -1.0000 2735659 1575239221.60 151.5442 60.0033 32.0000 1.9557 1.9574 410.8491 411.2758 0.0652 -1.0000 -1.0000 2735722 1575239221.70 151.5442 60.0033 32.0000 1.9549 1.9566 410.7975 411.2242 0.0652 -1.0000 -1.0000 2735800 1575239221.80 151.5696 60.0033 32.0000 1.9553 1.9570 410.9100 411.3366 0.0651 -1.0000 -1.0000 2735862 1575239221.90 151.5018 60.0033 32.0000 1.9545 1.9562 410.9415 411.3678 0.0651 -1.0000 -1.0000 2735940 1575239222.00 151.5392 60.0033 32.0000 1.9550 1.9566 410.9457 411.3718 0.0650 -1.0000 -1.0000 2736018 1575239222.10 151.5392 60.0033 32.0000 1.9548 1.9565 411.0503 411.4755 0.0649 -1.0000 -1.0000 2736081 1575239222.20 151.5392 60.0033 32.0000 1.9547 1.9563 411.1023 411.5282 0.0650 -1.0000 -1.0000 2736143 1575239222.30 151.5392 60.0033 32.0000 1.9545 1.9562 411.0745 411.5013 0.0651 -1.0000 -1.0000 2736222 1575239222.40 151.5392 60.0033 32.0000 1.9553 1.9569 411.0545 411.4807 0.0651 -1.0000 -1.0000 2736284 1575239222.50 151.5392 60.0033 32.0000 1.9556 1.9573 410.9271 411.3536 0.0652 -1.0000 -1.0000 2736362 1575239222.60 151.5392 60.0033 32.0000 1.9562 1.9579 410.8948 411.3216 0.0651 -1.0000 -1.0000 2736425 1575239222.70 151.5392 60.0033 32.0000 1.9560 1.9577 410.8851 411.3110 0.0651 -1.0000 -1.0000 2736659 1575239222.80 151.5392 60.0033 32.0000 1.9558 1.9574 410.9448 411.3715 0.0651 -1.0000 -1.0000 2736737 1575239222.90 151.5392 60.0033 32.0000 1.9539 1.9556 411.0755 411.5017 0.0651 -1.0000 -1.0000 2736800 1575239223.00 151.5496 60.0033 32.0000 1.9555 1.9572 411.0355 411.4615 0.0650 -1.0000 -1.0000 2736862 1575239223.10 151.5496 60.0033 32.0000 1.9551 1.9567 411.0257 411.4505 0.0649 -1.0000 -1.0000 2736940 1575239223.20 151.5496 60.0033 32.0000 1.9559 1.9576 410.9109 411.3363 0.0649 -1.0000 -1.0000 2737159 1575239223.30 151.5496 60.0033 32.0000 1.9554 1.9571 410.9347 411.3599 0.0649 -1.0000 -1.0000 2737222 1575239223.40 151.5496 60.0033 32.0000 1.9549 1.9566 410.9072 411.3339 0.0651 -1.0000 -1.0000 2737300 1575239223.50 151.5496 60.0033 32.0000 1.9549 1.9566 410.9776 411.4033 0.0650 -1.0000 -1.0000 2737363 1575239223.60 151.3900 60.0033 32.0000 1.9549 1.9566 411.0698 411.4961 0.0651 -1.0000 -1.0000 2737425 1575239223.70 151.3900 60.0033 32.0000 1.9546 1.9563 411.0688 411.4948 0.0650 -1.0000 -1.0000 2737659 1575239223.80 151.3900 60.0033 32.0000 1.9543 1.9559 410.9980 411.4246 0.0651 -1.0000 -1.0000 2737722 1575239223.90 151.3900 60.0033 32.0000 1.9548 1.9565 411.0992 411.5254 0.0650 -1.0000 -1.0000 2737784 1575239224.00 151.3900 60.0033 32.0000 1.9547 1.9564 411.0312 411.4567 0.0650 -1.0000 -1.0000 2737847 1575239224.10 151.4685 60.0033 32.0000 1.9567 1.9584 410.9553 411.3814 0.0650 -1.0000 -1.0000 2737909 1575239224.20 151.5684 60.0033 32.0000 1.9558 1.9575 410.9383 411.3636 0.0649 -1.0000 -1.0000 2738394 1575239224.30 151.5684 60.0033 32.0000 1.9556 1.9573 410.9248 411.3502 0.0649 -1.0000 -1.0000 2738472 1575239224.40 151.5684 60.0033 32.0000 1.9551 1.9568 410.8937 411.3189 0.0649 -1.0000 -1.0000 2738534 1575239224.50 151.5684 60.0033 32.0000 1.9543 1.9559 411.0599 411.4853 0.0650 -1.0000 -1.0000 2738597 1575239224.60 151.5684 60.0033 32.0000 1.9545 1.9561 411.1121 411.5385 0.0651 -1.0000 -1.0000 2738660 1575239224.70 151.4379 60.0034 32.0000 1.9551 1.9568 411.0714 411.4969 0.0650 -1.0000 -1.0000 2738894 1575239224.80 151.4379 60.0034 32.0000 1.9558 1.9575 410.9546 411.3810 0.0651 -1.0000 -1.0000 2738957 1575239224.90 151.4379 60.0034 32.0000 1.9562 1.9578 410.8506 411.2772 0.0652 -1.0000 -1.0000 2739019 1575239225.00 151.4379 60.0034 32.0000 1.9556 1.9573 410.8533 411.2794 0.0650 -1.0000 -1.0000 2739081 1575239225.10 151.4379 60.0034 32.0000 1.9555 1.9572 410.8487 411.2747 0.0651 -1.0000 -1.0000 2739300 1575239225.20 151.4379 60.0034 32.0000 1.9555 1.9571 410.8525 411.2779 0.0649 -1.0000 -1.0000 2739378 1575239225.30 151.5001 60.0034 32.0000 1.9558 1.9575 410.8799 411.3051 0.0650 -1.0000 -1.0000 2739441 1575239225.40 151.5001 60.0034 32.0000 1.9560 1.9576 410.9154 411.3415 0.0650 -1.0000 -1.0000 2739519 1575239225.50 151.5001 60.0034 32.0000 1.9555 1.9572 410.8758 411.3019 0.0651 -1.0000 -1.0000 2739581 1575239225.60 151.5001 60.0034 32.0000 1.9553 1.9569 411.0787 411.5053 0.0651 -1.0000 -1.0000 2739644 1575239225.70 151.5001 60.0034 32.0000 1.9553 1.9569 411.1550 411.5816 0.0651 -1.0000 -1.0000 2739722 1575239225.80 151.4995 60.0034 32.0000 1.9551 1.9568 411.1053 411.5313 0.0649 -1.0000 -1.0000 2739894 1575239225.90 151.4919 60.0034 32.0000 1.9555 1.9572 410.9699 411.3950 0.0649 -1.0000 -1.0000 2739956 1575239226.00 151.4919 60.0034 32.0000 1.9556 1.9573 410.8715 411.2964 0.0649 -1.0000 -1.0000 2740034 1575239226.10 151.4919 60.0034 32.0000 1.9560 1.9576 410.8821 411.3076 0.0650 -1.0000 -1.0000 2740097 1575239226.20 151.4919 60.0034 32.0000 1.9561 1.9577 410.9573 411.3836 0.0651 -1.0000 -1.0000 2740159 1575239226.30 151.4919 60.0034 32.0000 1.9559 1.9575 411.0238 411.4497 0.0650 -1.0000 -1.0000 2740237 1575239226.40 151.4490 60.0034 32.0000 1.9561 1.9578 411.1143 411.5408 0.0651 -1.0000 -1.0000 2740300 1575239226.50 151.4490 60.0034 32.0000 1.9552 1.9568 411.1437 411.5705 0.0651 -1.0000 -1.0000 2740378 1575239226.60 151.4490 60.0034 32.0000 1.9545 1.9561 411.0915 411.5172 0.0650 -1.0000 -1.0000 2740441 1575239226.70 151.4490 60.0034 32.0000 1.9546 1.9562 411.0143 411.4406 0.0651 -1.0000 -1.0000 2740503 1575239226.80 151.4490 60.0034 32.0000 1.9561 1.9577 410.8671 411.2933 0.0651 -1.0000 -1.0000 2740644 1575239226.90 151.4870 60.0034 32.0000 1.9559 1.9576 410.8597 411.2867 0.0652 -1.0000 -1.0000 2740706 1575239227.00 151.5774 60.0034 32.0000 1.9554 1.9571 410.9771 411.4034 0.0651 -1.0000 -1.0000 2740769 1575239227.10 151.5774 60.0034 32.0000 1.9549 1.9566 411.0653 411.4919 0.0651 -1.0000 -1.0000 2740847 1575239227.20 151.5774 60.0034 32.0000 1.9546 1.9563 411.1146 411.5416 0.0652 -1.0000 -1.0000 2740909 1575239227.30 151.5774 60.0034 32.0000 1.9553 1.9569 411.1182 411.5454 0.0652 -1.0000 -1.0000 2741128 1575239227.40 151.5774 60.0034 32.0000 1.9548 1.9564 411.0685 411.4958 0.0652 -1.0000 -1.0000 2741206 1575239227.50 151.5276 60.0034 32.0000 1.9548 1.9565 410.9924 411.4191 0.0651 -1.0000 -1.0000 2741269 1575239227.60 151.5276 60.0034 32.0000 1.9557 1.9573 410.9623 411.3894 0.0652 -1.0000 -1.0000 2741331 1575239227.70 151.5276 60.0034 32.0000 1.9557 1.9574 410.9051 411.3329 0.0653 -1.0000 -1.0000 2741409 1575239227.80 151.5276 60.0034 32.0000 1.9558 1.9574 410.9345 411.3616 0.0652 -1.0000 -1.0000 2741644 1575239227.90 151.5276 60.0034 32.0000 1.9555 1.9572 411.0686 411.4953 0.0652 -1.0000 -1.0000 2741706 1575239228.00 151.5276 60.0034 32.0000 1.9547 1.9564 411.0628 411.4908 0.0653 -1.0000 -1.0000 2741784 1575239228.10 151.5276 60.0034 32.0000 1.9549 1.9565 411.1457 411.5731 0.0652 -1.0000 -1.0000 2741847 1575239228.20 151.5614 60.0034 32.0000 1.9550 1.9567 411.0437 411.4702 0.0651 -1.0000 -1.0000 2741909 1575239228.30 151.5614 60.0034 32.0000 1.9551 1.9568 411.0558 411.4836 0.0653 -1.0000 -1.0000 2741987 1575239228.40 151.5614 60.0034 32.0000 1.9556 1.9573 410.8997 411.3265 0.0651 -1.0000 -1.0000 2742566 1575239228.50 151.5614 60.0034 32.0000 1.9552 1.9569 410.8936 411.3205 0.0652 -1.0000 -1.0000 2742644 1575239228.60 151.5614 60.0034 32.0000 1.9550 1.9567 410.8997 411.3264 0.0652 -1.0000 -1.0000 2742878 1575239228.70 151.4846 60.0034 32.0000 1.9552 1.9569 410.9022 411.3291 0.0652 -1.0000 -1.0000 2742941 1575239228.80 151.4791 60.0034 32.0000 1.9556 1.9573 410.8371 411.2641 0.0652 -1.0000 -1.0000 2743019 1575239228.90 151.4791 60.0034 32.0000 1.9546 1.9563 410.9761 411.4031 0.0652 -1.0000 -1.0000 2743081 1575239229.00 151.4791 60.0034 32.0000 1.9545 1.9562 410.9961 411.4229 0.0651 -1.0000 -1.0000 2743144 1575239229.10 151.4791 60.0034 32.0000 1.9556 1.9573 410.9871 411.4139 0.0652 -1.0000 -1.0000 2743206 1575239229.20 151.4689 60.0034 32.0000 1.9552 1.9569 410.9367 411.3634 0.0652 -1.0000 -1.0000 2743269 1575239229.30 151.4076 60.0034 32.0000 1.9550 1.9567 410.8610 411.2878 0.0651 -1.0000 -1.0000 2743331 1575239229.40 151.4076 60.0034 32.0000 1.9551 1.9568 410.8448 411.2725 0.0654 -1.0000 -1.0000 2743706 1575239229.50 151.4076 60.0034 32.0000 1.9547 1.9564 410.9009 411.3277 0.0652 -1.0000 -1.0000 2743769 1575239229.60 151.4076 60.0034 32.0000 1.9546 1.9562 410.9627 411.3904 0.0653 -1.0000 -1.0000 2743831 1575239229.70 151.4076 60.0034 32.0000 1.9556 1.9573 410.9825 411.4107 0.0654 -1.0000 -1.0000 2743909 1575239229.80 151.4134 60.0034 32.0000 1.9553 1.9570 411.1078 411.5358 0.0653 -1.0000 -1.0000 2743972 1575239229.90 151.5086 60.0029 32.0000 1.9549 1.9566 411.1322 411.5599 0.0653 -1.0000 -1.0000 2744159 1575239230.00 151.5086 60.0029 32.0000 1.9546 1.9563 411.1002 411.5280 0.0653 -1.0000 -1.0000 2744222 1575239230.10 151.5086 60.0029 32.0000 1.9548 1.9565 410.9921 411.4195 0.0652 -1.0000 -1.0000 2744284 1575239230.20 151.5086 60.0029 32.0000 1.9544 1.9560 410.9204 411.3471 0.0652 -1.0000 -1.0000 2744378 1575239230.30 151.5086 60.0029 32.0000 1.9545 1.9562 410.9022 411.3294 0.0652 -1.0000 -1.0000 2744441 1575239230.40 151.4203 60.0029 32.0000 1.9544 1.9560 410.9956 411.4235 0.0653 -1.0000 -1.0000 2744612 1575239230.50 151.4203 60.0029 32.0000 1.9547 1.9564 411.0758 411.5024 0.0651 -1.0000 -1.0000 2744691 1575239230.60 151.4203 60.0029 32.0000 1.9543 1.9560 411.0886 411.5163 0.0653 -1.0000 -1.0000 2744753 1575239230.70 151.4203 60.0029 32.0000 1.9547 1.9563 411.0729 411.5009 0.0653 -1.0000 -1.0000 2744816 1575239230.80 151.4203 60.0029 32.0000 1.9549 1.9566 411.0323 411.4598 0.0652 -1.0000 -1.0000 2744894 1575239230.90 151.4322 60.0029 32.0000 1.9563 1.9580 410.8664 411.2943 0.0654 -1.0000 -1.0000 2745160 1575239231.00 151.4538 60.0029 32.0000 1.9557 1.9574 410.9232 411.3507 0.0652 -1.0000 -1.0000 2745222 1575239231.10 151.4538 60.0029 32.0000 1.9554 1.9571 410.8872 411.3138 0.0651 -1.0000 -1.0000 2745284 1575239231.20 151.4538 60.0029 32.0000 1.9565 1.9582 410.8667 411.2936 0.0652 -1.0000 -1.0000 2745363 1575239231.30 151.4538 60.0029 32.0000 1.9552 1.9569 411.0103 411.4376 0.0653 -1.0000 -1.0000 2745425 1575239231.40 151.4538 60.0029 32.0000 1.9549 1.9566 411.0120 411.4410 0.0654 -1.0000 -1.0000 2745503 1575239231.50 151.4400 60.0029 32.0000 1.9541 1.9557 411.0888 411.5164 0.0653 -1.0000 -1.0000 2745566 1575239231.60 151.4400 60.0029 32.0000 1.9545 1.9561 411.0676 411.4950 0.0652 -1.0000 -1.0000 2745628 1575239231.70 151.4400 60.0029 32.0000 1.9549 1.9566 411.0287 411.4561 0.0653 -1.0000 -1.0000 2745691 1575239231.80 151.4400 60.0029 32.0000 1.9551 1.9568 410.9805 411.4084 0.0653 -1.0000 -1.0000 2745753 1575239231.90 151.4400 60.0029 32.0000 1.9555 1.9571 410.9551 411.3828 0.0653 -1.0000 -1.0000 2745816 1575239232.00 151.4155 60.0029 32.0000 1.9557 1.9573 410.8921 411.3193 0.0652 -1.0000 -1.0000 2745894 1575239232.10 151.3992 60.0029 32.0000 1.9557 1.9574 410.8825 411.3099 0.0653 -1.0000 -1.0000 2745956 1575239232.20 151.3992 60.0029 32.0000 1.9557 1.9574 410.7992 411.2276 0.0655 -1.0000 -1.0000 2746019 1575239232.30 151.3992 60.0029 32.0000 1.9550 1.9567 410.8938 411.3226 0.0654 -1.0000 -1.0000 2746112 1575239232.40 151.3992 60.0029 32.0000 1.9550 1.9567 410.9801 411.4087 0.0654 -1.0000 -1.0000 2746284 1575239232.50 151.3992 60.0029 32.0000 1.9546 1.9563 411.0337 411.4620 0.0653 -1.0000 -1.0000 2746394 1575239232.60 151.3992 60.0029 32.0000 1.9544 1.9561 410.9570 411.3849 0.0654 -1.0000 -1.0000 2746456 1575239232.70 151.5928 60.0029 32.0000 1.9555 1.9572 411.0392 411.4679 0.0654 -1.0000 -1.0000 2746519 1575239232.80 151.5928 60.0029 32.0000 1.9560 1.9576 410.8925 411.3201 0.0652 -1.0000 -1.0000 2746597 1575239232.90 151.5928 60.0029 32.0000 1.9565 1.9582 410.9785 411.4054 0.0652 -1.0000 -1.0000 2746660 1575239233.00 151.5928 60.0029 32.0000 1.9556 1.9573 410.8460 411.2744 0.0654 -1.0000 -1.0000 2746894 1575239233.10 151.5928 60.0029 32.0000 1.9547 1.9563 410.9313 411.3595 0.0654 -1.0000 -1.0000 2746972 1575239233.20 151.5928 60.0029 32.0000 1.9539 1.9556 411.0004 411.4274 0.0652 -1.0000 -1.0000 2747034 1575239233.30 151.4774 60.0029 32.0000 1.9544 1.9560 411.0876 411.5162 0.0654 -1.0000 -1.0000 2747081 1575239233.40 151.4035 60.0029 32.0000 1.9534 1.9551 411.0011 411.4299 0.0655 -1.0000 -1.0000 2747160 1575239233.50 151.4035 60.0029 32.0000 1.9547 1.9564 411.0470 411.4760 0.0654 -1.0000 -1.0000 2747894 1575239233.60 151.4035 60.0029 32.0000 1.9556 1.9573 410.8045 411.2318 0.0654 -1.0000 -1.0000 2747956 1575239233.70 151.4035 60.0029 32.0000 1.9559 1.9576 410.8392 411.2682 0.0654 -1.0000 -1.0000 2748019 1575239233.80 151.4035 60.0029 32.0000 1.9557 1.9574 410.9135 411.3430 0.0657 -1.0000 -1.0000 2748081 1575239233.90 151.4978 60.0029 32.0000 1.9551 1.9568 411.1106 411.5405 0.0656 -1.0000 -1.0000 2748144 1575239234.00 151.4978 60.0029 32.0000 1.9545 1.9562 411.1245 411.5546 0.0656 -1.0000 -1.0000 2748222 1575239234.10 151.4978 60.0029 32.0000 1.9551 1.9567 411.0591 411.4890 0.0656 -1.0000 -1.0000 2748284 1575239234.20 151.4978 60.0029 32.0000 1.9550 1.9567 410.9887 411.4169 0.0653 -1.0000 -1.0000 2748347 1575239234.30 151.4978 60.0029 32.0000 1.9546 1.9562 410.9949 411.4232 0.0654 -1.0000 -1.0000 2748425 1575239234.40 151.4594 60.0032 32.0000 1.9550 1.9567 410.8446 411.2737 0.0655 -1.0000 -1.0000 2748487 1575239234.50 151.4488 60.0033 32.0000 1.9557 1.9574 410.8010 411.2295 0.0654 -1.0000 -1.0000 2748706 1575239234.60 151.4488 60.0033 32.0000 1.9545 1.9562 410.8401 411.2686 0.0654 -1.0000 -1.0000 2748769 1575239234.70 151.4488 60.0033 32.0000 1.9556 1.9572 410.9723 411.4000 0.0652 -1.0000 -1.0000 2748831 1575239234.80 151.4488 60.0033 32.0000 1.9552 1.9568 411.0898 411.5178 0.0654 -1.0000 -1.0000 2749066 1575239234.90 151.4488 60.0033 32.0000 1.9551 1.9568 410.9989 411.4266 0.0652 -1.0000 -1.0000 2749128 1575239235.00 151.4488 60.0033 32.0000 1.9551 1.9568 410.9979 411.4247 0.0652 -1.0000 -1.0000 2749191 1575239235.10 151.4764 60.0033 32.0000 1.9557 1.9574 410.8818 411.3090 0.0652 -1.0000 -1.0000 2749269 1575239235.20 151.4764 60.0033 32.0000 1.9556 1.9573 410.8356 411.2623 0.0652 -1.0000 -1.0000 2749331 1575239235.30 151.4764 60.0033 32.0000 1.9560 1.9577 410.8542 411.2815 0.0652 -1.0000 -1.0000 2749409 1575239235.40 151.4764 60.0033 32.0000 1.9556 1.9572 410.8735 411.3006 0.0653 -1.0000 -1.0000 2749488 1575239235.50 151.4764 60.0033 32.0000 1.9553 1.9570 410.9668 411.3941 0.0652 -1.0000 -1.0000 2749550 1575239235.60 151.4764 60.0033 32.0000 1.9548 1.9565 411.0270 411.4537 0.0651 -1.0000 -1.0000 2749612 1575239235.70 151.4697 60.0033 32.0000 1.9548 1.9565 411.0351 411.4618 0.0651 -1.0000 -1.0000 2749675 1575239235.80 151.4344 60.0033 32.0000 1.9548 1.9565 411.1206 411.5495 0.0654 -1.0000 -1.0000 2749737 1575239235.90 151.4344 60.0033 32.0000 1.9558 1.9575 410.8604 411.2883 0.0653 -1.0000 -1.0000 2749800 1575239236.00 151.4344 60.0033 32.0000 1.9560 1.9577 410.8910 411.3174 0.0651 -1.0000 -1.0000 2749878 1575239236.10 151.4344 60.0033 32.0000 1.9557 1.9574 410.8653 411.2921 0.0652 -1.0000 -1.0000 2749941 1575239236.20 151.4344 60.0033 32.0000 1.9548 1.9564 410.9088 411.3352 0.0651 -1.0000 -1.0000 2750003 1575239236.30 151.4348 60.0033 32.0000 1.9553 1.9570 410.9766 411.4038 0.0653 -1.0000 -1.0000 2750066 1575239236.40 151.4348 60.0033 32.0000 1.9546 1.9562 411.0774 411.5050 0.0652 -1.0000 -1.0000 2750128 1575239236.50 151.4348 60.0033 32.0000 1.9548 1.9565 411.0829 411.5104 0.0652 -1.0000 -1.0000 2750206 1575239236.60 151.4348 60.0033 32.0000 1.9556 1.9573 411.0294 411.4562 0.0652 -1.0000 -1.0000 2750644 1575239236.70 151.4348 60.0033 32.0000 1.9559 1.9575 410.9359 411.3636 0.0653 -1.0000 -1.0000 2750706 1575239236.80 151.4427 60.0033 32.0000 1.9560 1.9577 410.8997 411.3264 0.0652 -1.0000 -1.0000 2750784 1575239236.90 151.5491 60.0033 32.0000 1.9557 1.9574 410.8368 411.2646 0.0654 -1.0000 -1.0000 2750862 1575239237.00 151.5491 60.0033 32.0000 1.9556 1.9573 410.9530 411.3801 0.0651 -1.0000 -1.0000 2750909 1575239237.10 151.5491 60.0033 32.0000 1.9548 1.9565 411.0007 411.4281 0.0653 -1.0000 -1.0000 2750988 1575239237.20 151.5491 60.0033 32.0000 1.9555 1.9571 411.1519 411.5792 0.0652 -1.0000 -1.0000 2751050 1575239237.30 151.5491 60.0033 32.0000 1.9556 1.9572 411.0291 411.4556 0.0651 -1.0000 -1.0000 2751112 1575239237.40 151.5912 60.0033 32.0000 1.9558 1.9575 410.9681 411.3952 0.0652 -1.0000 -1.0000 2751191 1575239237.50 151.5912 60.0033 32.0000 1.9560 1.9576 410.9855 411.4113 0.0651 -1.0000 -1.0000 2751253 1575239237.60 151.5912 60.0033 32.0000 1.9560 1.9576 410.9215 411.3483 0.0652 -1.0000 -1.0000 2751394 1575239237.70 151.5912 60.0033 32.0000 1.9549 1.9566 410.8044 411.2302 0.0650 -1.0000 -1.0000 2751472 1575239237.80 151.5912 60.0033 32.0000 1.9548 1.9565 410.9175 411.3427 0.0650 -1.0000 -1.0000 2751534 1575239237.90 151.5868 60.0033 32.0000 1.9557 1.9574 410.9436 411.3698 0.0650 -1.0000 -1.0000 2751597 1575239238.00 151.5114 60.0033 32.0000 1.9554 1.9571 410.9171 411.3430 0.0651 -1.0000 -1.0000 2751675 1575239238.10 151.5114 60.0033 32.0000 1.9547 1.9564 410.9250 411.3518 0.0651 -1.0000 -1.0000 2751894 1575239238.20 151.5114 60.0033 32.0000 1.9553 1.9570 411.0354 411.4617 0.0651 -1.0000 -1.0000 2751956 1575239238.30 151.5114 60.0033 32.0000 1.9549 1.9565 410.9657 411.3910 0.0649 -1.0000 -1.0000 2752034 1575239238.40 151.5114 60.0033 32.0000 1.9550 1.9567 410.9873 411.4141 0.0651 -1.0000 -1.0000 2752097 1575239238.50 151.5279 60.0033 32.0000 1.9556 1.9572 410.8893 411.3154 0.0650 -1.0000 -1.0000 2752175 1575239238.60 151.5279 60.0033 32.0000 1.9559 1.9576 410.8999 411.3254 0.0650 -1.0000 -1.0000 2752394 1575239238.70 151.5279 60.0033 32.0000 1.9552 1.9569 410.9574 411.3834 0.0650 -1.0000 -1.0000 2752456 1575239238.80 151.5279 60.0033 32.0000 1.9555 1.9571 410.9471 411.3729 0.0650 -1.0000 -1.0000 2752534 1575239238.90 151.5279 60.0033 32.0000 1.9553 1.9570 411.0933 411.5195 0.0651 -1.0000 -1.0000 2752597 1575239239.00 151.4844 60.0033 32.0000 1.9540 1.9557 411.1080 411.5344 0.0651 -1.0000 -1.0000 2752660 1575239239.10 151.4409 60.0033 32.0000 1.9540 1.9557 411.0462 411.4725 0.0651 -1.0000 -1.0000 2753394 1575239239.20 151.4409 60.0033 32.0000 1.9548 1.9565 411.0077 411.4332 0.0649 -1.0000 -1.0000 2753457 1575239239.30 151.4409 60.0033 32.0000 1.9551 1.9567 410.9240 411.3494 0.0650 -1.0000 -1.0000 2753519 1575239239.40 151.4409 60.0033 32.0000 1.9565 1.9582 410.9499 411.3763 0.0651 -1.0000 -1.0000 2753597 1575239239.50 151.4409 60.0033 32.0000 1.9554 1.9571 410.8763 411.3017 0.0649 -1.0000 -1.0000 2753706 1575239239.60 151.5435 60.0030 32.0000 1.9557 1.9574 410.9337 411.3590 0.0650 -1.0000 -1.0000 2753769 1575239239.70 151.5435 60.0030 32.0000 1.9559 1.9576 410.9254 411.3518 0.0651 -1.0000 -1.0000 2753847 1575239239.80 151.5435 60.0030 32.0000 1.9557 1.9573 410.8723 411.2977 0.0649 -1.0000 -1.0000 2753925 1575239239.90 151.5435 60.0030 32.0000 1.9556 1.9572 410.8795 411.3050 0.0650 -1.0000 -1.0000 2753988 1575239240.00 151.5435 60.0030 32.0000 1.9537 1.9554 410.9815 411.4078 0.0651 -1.0000 -1.0000 2754050 1575239240.10 151.5435 60.0030 32.0000 1.9548 1.9565 410.9983 411.4239 0.0649 -1.0000 -1.0000 2754112 1575239240.20 151.5405 60.0030 32.0000 1.9552 1.9568 411.0895 411.5161 0.0651 -1.0000 -1.0000 2754175 1575239240.30 151.5405 60.0030 32.0000 1.9542 1.9558 411.0049 411.4312 0.0650 -1.0000 -1.0000 2754253 1575239240.40 151.5405 60.0030 32.0000 1.9547 1.9563 410.8883 411.3139 0.0650 -1.0000 -1.0000 2754316 1575239240.50 151.5405 60.0030 32.0000 1.9552 1.9568 410.8363 411.2620 0.0650 -1.0000 -1.0000 2754394 1575239240.60 151.5405 60.0030 32.0000 1.9555 1.9571 410.8280 411.2534 0.0650 -1.0000 -1.0000 2754456 1575239240.70 151.4978 60.0030 32.0000 1.9556 1.9573 410.8511 411.2774 0.0651 -1.0000 -1.0000 2754519 1575239240.80 151.4227 60.0030 32.0000 1.9552 1.9568 410.8818 411.3077 0.0650 -1.0000 -1.0000 2754597 1575239240.90 151.4227 60.0030 32.0000 1.9547 1.9564 410.9143 411.3405 0.0650 -1.0000 -1.0000 2754644 1575239241.00 151.4227 60.0030 32.0000 1.9543 1.9560 410.9758 411.4022 0.0651 -1.0000 -1.0000 2754722 1575239241.10 151.4227 60.0030 32.0000 1.9554 1.9570 411.0615 411.4893 0.0653 -1.0000 -1.0000 2754784 1575239241.20 151.4227 60.0030 32.0000 1.9553 1.9570 411.1260 411.5538 0.0653 -1.0000 -1.0000 2754878 1575239241.30 151.6368 60.0030 32.0000 1.9549 1.9565 411.0873 411.5150 0.0653 -1.0000 -1.0000 2754941 1575239241.40 151.6368 60.0030 32.0000 1.9564 1.9581 411.0080 411.4360 0.0653 -1.0000 -1.0000 2755019 1575239241.50 151.6368 60.0030 32.0000 1.9564 1.9581 410.9508 411.3781 0.0652 -1.0000 -1.0000 2755081 1575239241.60 151.6368 60.0030 32.0000 1.9559 1.9576 410.8970 411.3235 0.0650 -1.0000 -1.0000 2755144 1575239241.70 151.6368 60.0030 32.0000 1.9547 1.9564 411.0150 411.4423 0.0653 -1.0000 -1.0000 2755425 1575239241.80 151.6368 60.0030 32.0000 1.9545 1.9562 410.9168 411.3441 0.0652 -1.0000 -1.0000 2755487 1575239241.90 151.5394 60.0030 32.0000 1.9551 1.9567 411.0560 411.4833 0.0653 -1.0000 -1.0000 2755550 1575239242.00 151.5394 60.0030 32.0000 1.9548 1.9565 411.0157 411.4433 0.0652 -1.0000 -1.0000 2755628 1575239242.10 151.5394 60.0030 32.0000 1.9558 1.9574 410.9440 411.3724 0.0654 -1.0000 -1.0000 2755691 1575239242.20 151.5394 60.0030 32.0000 1.9558 1.9574 410.9521 411.3800 0.0654 -1.0000 -1.0000 2755909 1575239242.30 151.5394 60.0030 32.0000 1.9554 1.9570 410.8539 411.2821 0.0653 -1.0000 -1.0000 2755988 1575239242.40 151.5383 60.0030 32.0000 1.9558 1.9575 410.7202 411.1469 0.0652 -1.0000 -1.0000 2756066 1575239242.50 151.5370 60.0030 32.0000 1.9562 1.9579 410.8585 411.2870 0.0654 -1.0000 -1.0000 2756144 1575239242.60 151.5370 60.0030 32.0000 1.9559 1.9576 410.9434 411.3722 0.0655 -1.0000 -1.0000 2756206 1575239242.70 151.5370 60.0030 32.0000 1.9549 1.9566 411.0538 411.4817 0.0652 -1.0000 -1.0000 2756660 1575239242.80 151.5370 60.0030 32.0000 1.9550 1.9567 411.0376 411.4661 0.0654 -1.0000 -1.0000 2756738 1575239242.90 151.5370 60.0030 32.0000 1.9554 1.9570 410.9388 411.3664 0.0653 -1.0000 -1.0000 2756800 1575239243.00 151.4527 60.0030 32.0000 1.9550 1.9566 410.8035 411.2308 0.0653 -1.0000 -1.0000 2756862 1575239243.10 151.4527 60.0030 32.0000 1.9556 1.9573 410.8451 411.2726 0.0653 -1.0000 -1.0000 2756941 1575239243.20 151.4527 60.0030 32.0000 1.9552 1.9569 410.8700 411.2979 0.0653 -1.0000 -1.0000 2757003 1575239243.30 151.4527 60.0030 32.0000 1.9549 1.9566 410.9892 411.4166 0.0652 -1.0000 -1.0000 2757074 1575239243.40 151.4527 60.0030 32.0000 1.9548 1.9565 410.9572 411.3845 0.0653 -1.0000 -1.0000 2757136 1575239243.50 151.4648 60.0030 32.0000 1.9543 1.9560 411.1389 411.5648 0.0651 -1.0000 -1.0000 2757199 1575239243.60 151.4648 60.0030 32.0000 1.9548 1.9564 411.0548 411.4817 0.0651 -1.0000 -1.0000 2757261 1575239243.70 151.4648 60.0030 32.0000 1.9554 1.9571 411.0339 411.4610 0.0652 -1.0000 -1.0000 2757402 1575239243.80 151.4648 60.0030 32.0000 1.9551 1.9568 410.9723 411.3996 0.0652 -1.0000 -1.0000 2757465 1575239243.90 151.4648 60.0030 32.0000 1.9551 1.9568 410.8719 411.2997 0.0653 -1.0000 -1.0000 2757527 1575239244.00 151.4762 60.0030 32.0000 1.9555 1.9572 410.9390 411.3666 0.0653 -1.0000 -1.0000 2757605 1575239244.10 151.5961 60.0030 32.0000 1.9554 1.9570 410.9334 411.3598 0.0651 -1.0000 -1.0000 2757668 1575239244.20 151.5961 60.0030 32.0000 1.9551 1.9568 411.0033 411.4324 0.0655 -1.0000 -1.0000 2757730 1575239244.30 151.5961 60.0030 32.0000 1.9542 1.9559 411.0376 411.4660 0.0654 -1.0000 -1.0000 2757918 1575239244.40 151.5961 60.0030 32.0000 1.9549 1.9565 411.1590 411.5878 0.0655 -1.0000 -1.0000 2757980 1575239244.50 151.5961 60.0030 32.0000 1.9547 1.9563 411.0394 411.4688 0.0655 -1.0000 -1.0000 2758058 1575239244.60 151.3430 60.0030 32.0000 1.9540 1.9556 410.9948 411.4220 0.0652 -1.0000 -1.0000 2758121 1575239244.70 151.3430 60.0030 32.0000 1.9546 1.9563 410.9073 411.3346 0.0653 -1.0000 -1.0000 2758183 1575239244.80 151.3430 60.0030 32.0000 1.9547 1.9564 410.7761 411.2047 0.0655 -1.0000 -1.0000 2758418 1575239244.90 151.3430 60.0030 32.0000 1.9549 1.9566 410.7722 411.2005 0.0654 -1.0000 -1.0000 2758480 1575239245.00 151.3430 60.0030 32.0000 1.9548 1.9565 410.8925 411.3199 0.0652 -1.0000 -1.0000 2758543 1575239245.10 151.4480 60.0030 32.0000 1.9548 1.9565 411.0537 411.4820 0.0654 -1.0000 -1.0000 2758621 1575239245.20 151.5267 60.0030 32.0000 1.9550 1.9567 411.0880 411.5166 0.0654 -1.0000 -1.0000 2758683 1575239245.30 151.5267 60.0030 32.0000 1.9548 1.9565 411.0556 411.4847 0.0655 -1.0000 -1.0000 2758902 1575239245.40 151.5267 60.0030 32.0000 1.9552 1.9569 411.1026 411.5309 0.0653 -1.0000 -1.0000 2758980 1575239245.50 151.5267 60.0030 32.0000 1.9545 1.9562 410.9898 411.4173 0.0653 -1.0000 -1.0000 2759043 1575239245.60 151.5267 60.0030 32.0000 1.9550 1.9567 410.9625 411.3910 0.0655 -1.0000 -1.0000 2759105 1575239245.70 151.4369 60.0030 32.0000 1.9550 1.9566 410.9710 411.3996 0.0654 -1.0000 -1.0000 2759183 1575239245.80 151.4369 60.0030 32.0000 1.9556 1.9573 410.8532 411.2806 0.0652 -1.0000 -1.0000 2759636 1575239245.90 151.4369 60.0030 32.0000 1.9550 1.9566 410.8483 411.2757 0.0653 -1.0000 -1.0000 2759699 1575239246.00 151.4369 60.0030 32.0000 1.9550 1.9567 410.8723 411.3005 0.0653 -1.0000 -1.0000 2759777 1575239246.10 151.4369 60.0030 32.0000 1.9540 1.9557 410.9077 411.3345 0.0652 -1.0000 -1.0000 2759840 1575239246.20 151.5060 60.0030 32.0000 1.9544 1.9561 411.0369 411.4647 0.0653 -1.0000 -1.0000 2759902 1575239246.30 151.5119 60.0030 32.0000 1.9549 1.9566 411.0727 411.4995 0.0651 -1.0000 -1.0000 2800152 1575239246.40 151.5119 60.0030 32.0000 1.9549 1.9566 411.0438 411.4707 0.0652 -1.0000 -1.0000 2800215 1575239246.50 151.5119 60.0030 32.0000 1.9554 1.9571 410.9896 411.4174 0.0653 -1.0000 -1.0000 2800277 1575239246.60 151.5119 60.0030 32.0000 1.9561 1.9578 410.8579 411.2851 0.0652 -1.0000 -1.0000 2800340 1575239246.70 151.5166 60.0030 32.0000 1.9558 1.9575 410.8547 411.2820 0.0652 -1.0000 -1.0000 2800418 1575239246.80 151.5552 60.0030 32.0000 1.9559 1.9576 410.8392 411.2660 0.0652 -1.0000 -1.0000 2800652 1575239246.90 151.5552 60.0030 32.0000 1.9555 1.9571 410.8957 411.3223 0.0651 -1.0000 -1.0000 2800715 1575239247.00 151.5552 60.0030 32.0000 1.9558 1.9574 410.8932 411.3205 0.0653 -1.0000 -1.0000 2800777 1575239247.10 151.5552 60.0030 32.0000 1.9554 1.9571 410.8088 411.2355 0.0651 -1.0000 -1.0000 2800871 1575239247.20 151.5552 60.0030 32.0000 1.9551 1.9568 410.8401 411.2671 0.0652 -1.0000 -1.0000 2800933 1575239247.30 151.4885 60.0030 32.0000 1.9539 1.9555 410.9442 411.3721 0.0652 -1.0000 -1.0000 2801152 1575239247.40 151.4885 60.0030 32.0000 1.9544 1.9561 410.9201 411.3485 0.0656 -1.0000 -1.0000 2801230 1575239247.50 151.4885 60.0030 32.0000 1.9549 1.9565 410.9948 411.4239 0.0654 -1.0000 -1.0000 2801293 1575239247.60 151.4885 60.0030 32.0000 1.9557 1.9574 410.8667 411.2936 0.0653 -1.0000 -1.0000 2801355 1575239247.70 151.4885 60.0030 32.0000 1.9562 1.9578 410.8925 411.3201 0.0652 -1.0000 -1.0000 2801433 1575239247.80 151.5111 60.0030 32.0000 1.9558 1.9575 410.8324 411.2595 0.0653 -1.0000 -1.0000 2802215 1575239247.90 151.5548 60.0030 32.0000 1.9556 1.9573 410.9131 411.3410 0.0653 -1.0000 -1.0000 2802277 1575239248.00 151.5548 60.0030 32.0000 1.9549 1.9566 410.9084 411.3357 0.0652 -1.0000 -1.0000 2802355 1575239248.10 151.5548 60.0030 32.0000 1.9554 1.9571 410.9962 411.4237 0.0653 -1.0000 -1.0000 2802418 1575239248.20 151.5548 60.0030 32.0000 1.9551 1.9568 411.0414 411.4680 0.0652 -1.0000 -1.0000 2802480 1575239248.30 151.5548 60.0030 32.0000 1.9545 1.9562 411.1016 411.5295 0.0653 -1.0000 -1.0000 2802558 1575239248.40 151.5493 60.0030 32.0000 1.9548 1.9565 410.9526 411.3805 0.0653 -1.0000 -1.0000 2802621 1575239248.50 151.4118 60.0030 32.0000 1.9556 1.9572 410.8774 411.3055 0.0654 -1.0000 -1.0000 2802683 1575239248.60 151.4118 60.0030 32.0000 1.9547 1.9564 410.8267 411.2543 0.0652 -1.0000 -1.0000 2802902 1575239248.70 151.4118 60.0030 32.0000 1.9556 1.9573 410.8089 411.2354 0.0651 -1.0000 -1.0000 2802965 1575239248.80 151.4118 60.0030 32.0000 1.9558 1.9574 410.8720 411.2987 0.0652 -1.0000 -1.0000 2803043 1575239248.90 151.4118 60.0030 32.0000 1.9554 1.9571 410.8954 411.3236 0.0653 -1.0000 -1.0000 2803105 1575239249.00 151.4884 60.0030 32.0000 1.9549 1.9566 410.8984 411.3259 0.0653 -1.0000 -1.0000 2803183 1575239249.10 151.4994 60.0030 32.0000 1.9545 1.9562 410.8827 411.3112 0.0654 -1.0000 -1.0000 2803246 1575239249.20 151.4994 60.0030 32.0000 1.9550 1.9567 410.9953 411.4226 0.0652 -1.0000 -1.0000 2803324 1575239249.30 151.4994 60.0030 32.0000 1.9550 1.9567 411.0839 411.5106 0.0651 -1.0000 -1.0000 2803371 1575239249.40 151.4994 60.0030 32.0000 1.9549 1.9565 411.0489 411.4760 0.0652 -1.0000 -1.0000 2803449 1575239249.50 151.4994 60.0030 32.0000 1.9543 1.9560 410.9653 411.3928 0.0653 -1.0000 -1.0000 2803511 1575239249.60 151.4373 60.0030 32.0000 1.9553 1.9570 410.8906 411.3180 0.0652 -1.0000 -1.0000 2803574 1575239249.70 151.4373 60.0030 32.0000 1.9550 1.9567 410.8812 411.3098 0.0654 -1.0000 -1.0000 2803652 1575239249.80 151.4373 60.0030 32.0000 1.9565 1.9582 410.8813 411.3085 0.0653 -1.0000 -1.0000 2803715 1575239249.90 151.4373 60.0030 32.0000 1.9566 1.9583 410.9204 411.3482 0.0653 -1.0000 -1.0000 2803777 1575239250.00 151.4373 60.0030 32.0000 1.9564 1.9581 410.9818 411.4094 0.0653 -1.0000 -1.0000 2803855 1575239250.10 151.6206 60.0025 32.0000 1.9556 1.9573 410.9368 411.3644 0.0653 -1.0000 -1.0000 2803918 1575239250.20 151.6206 60.0025 32.0000 1.9551 1.9567 411.0115 411.4386 0.0651 -1.0000 -1.0000 2803980 1575239250.30 151.6206 60.0025 32.0000 1.9551 1.9567 411.0269 411.4546 0.0654 -1.0000 -1.0000 2804043 1575239250.40 151.6206 60.0025 32.0000 1.9556 1.9573 411.0990 411.5283 0.0655 -1.0000 -1.0000 2804105 1575239250.50 151.6206 60.0025 32.0000 1.9547 1.9563 410.9420 411.3704 0.0654 -1.0000 -1.0000 2804183 1575239250.60 151.6206 60.0025 32.0000 1.9551 1.9568 410.9083 411.3359 0.0653 -1.0000 -1.0000 2804246 1575239250.70 151.5966 60.0025 32.0000 1.9556 1.9573 410.8339 411.2617 0.0654 -1.0000 -1.0000 2804308 1575239250.80 151.5946 60.0025 32.0000 1.9559 1.9576 410.8896 411.3179 0.0653 -1.0000 -1.0000 2804386 1575239250.90 151.5946 60.0025 32.0000 1.9553 1.9570 410.9033 411.3306 0.0652 -1.0000 -1.0000 2804715 1575239251.00 151.5946 60.0025 32.0000 1.9554 1.9571 410.9364 411.3637 0.0653 -1.0000 -1.0000 2804777 1575239251.10 151.5946 60.0025 32.0000 1.9547 1.9563 411.0042 411.4328 0.0655 -1.0000 -1.0000 2804855 1575239251.20 151.5946 60.0025 32.0000 1.9546 1.9563 411.0240 411.4516 0.0652 -1.0000 -1.0000 2804902 1575239251.30 151.5173 60.0025 32.0000 1.9544 1.9561 411.0464 411.4749 0.0654 -1.0000 -1.0000 2804980 1575239251.40 151.5173 60.0025 32.0000 1.9541 1.9558 410.9772 411.4058 0.0654 -1.0000 -1.0000 2805152 1575239251.50 151.5173 60.0025 32.0000 1.9551 1.9568 410.9560 411.3845 0.0655 -1.0000 -1.0000 2805215 1575239251.60 151.5173 60.0025 32.0000 1.9553 1.9570 410.8057 411.2346 0.0655 -1.0000 -1.0000 2805277 1575239251.70 151.5173 60.0025 32.0000 1.9548 1.9565 410.8467 411.2743 0.0653 -1.0000 -1.0000 2805355 1575239251.80 151.3575 60.0025 32.0000 1.9551 1.9568 410.8437 411.2706 0.0651 -1.0000 -1.0000 2805418 1575239251.90 151.3575 60.0025 32.0000 1.9544 1.9561 410.8636 411.2915 0.0654 -1.0000 -1.0000 2805652 1575239252.00 151.3575 60.0025 32.0000 1.9543 1.9560 411.0129 411.4407 0.0653 -1.0000 -1.0000 2805730 1575239252.10 151.3575 60.0025 32.0000 1.9548 1.9565 410.9863 411.4143 0.0654 -1.0000 -1.0000 2805793 1575239252.20 151.3575 60.0025 32.0000 1.9548 1.9565 411.0152 411.4434 0.0654 -1.0000 -1.0000 2805855 1575239252.30 151.4063 60.0025 32.0000 1.9552 1.9569 411.1032 411.5322 0.0654 -1.0000 -1.0000 2805918 1575239252.40 151.4984 60.0025 32.0000 1.9555 1.9571 411.0514 411.4800 0.0654 -1.0000 -1.0000 2805996 1575239252.50 151.4984 60.0025 32.0000 1.9550 1.9567 411.1010 411.5285 0.0653 -1.0000 -1.0000 2806293 1575239252.60 151.4984 60.0025 32.0000 1.9557 1.9574 410.8793 411.3074 0.0654 -1.0000 -1.0000 2806355 1575239252.70 151.4984 60.0025 32.0000 1.9559 1.9575 410.8054 411.2335 0.0654 -1.0000 -1.0000 2806418 1575239252.80 151.4984 60.0025 32.0000 1.9555 1.9572 410.7909 411.2194 0.0654 -1.0000 -1.0000 2806496 1575239252.90 151.5571 60.0025 32.0000 1.9555 1.9572 410.8834 411.3116 0.0654 -1.0000 -1.0000 2806558 1575239253.00 151.5571 60.0025 32.0000 1.9552 1.9568 411.0861 411.5148 0.0655 -1.0000 -1.0000 2806636 1575239253.10 151.5571 60.0025 32.0000 1.9552 1.9568 411.0328 411.4614 0.0654 -1.0000 -1.0000 2806715 1575239253.20 151.5571 60.0025 32.0000 1.9557 1.9574 410.9817 411.4094 0.0653 -1.0000 -1.0000 2806777 1575239253.30 151.5571 60.0025 32.0000 1.9557 1.9574 410.9391 411.3678 0.0655 -1.0000 -1.0000 2806840 1575239253.40 151.5574 60.0025 32.0000 1.9565 1.9582 410.8394 411.2680 0.0654 -1.0000 -1.0000 2806918 1575239253.50 151.5574 60.0025 32.0000 1.9560 1.9576 410.8249 411.2521 0.0652 -1.0000 -1.0000 2807168 1575239253.60 151.5574 60.0025 32.0000 1.9559 1.9575 410.9488 411.3766 0.0654 -1.0000 -1.0000 2807230 1575239253.70 151.5574 60.0025 32.0000 1.9552 1.9569 410.9315 411.3599 0.0654 -1.0000 -1.0000 2807293 1575239253.80 151.5574 60.0025 32.0000 1.9548 1.9565 410.9643 411.3930 0.0655 -1.0000 -1.0000 2807355 1575239253.90 151.5574 60.0025 32.0000 1.9541 1.9558 411.0147 411.4434 0.0654 -1.0000 -1.0000 2807418 1575239254.00 151.4540 60.0025 32.0000 1.9542 1.9559 410.9970 411.4255 0.0655 -1.0000 -1.0000 2807918 1575239254.10 151.4540 60.0025 32.0000 1.9554 1.9570 410.9539 411.3817 0.0653 -1.0000 -1.0000 2807980 1575239254.20 151.4540 60.0025 32.0000 1.9560 1.9576 410.8397 411.2683 0.0655 -1.0000 -1.0000 2808043 1575239254.30 151.4540 60.0025 32.0000 1.9563 1.9580 410.7566 411.1848 0.0653 -1.0000 -1.0000 2808121 1575239254.40 151.4540 60.0025 32.0000 1.9558 1.9575 410.8236 411.2526 0.0655 -1.0000 -1.0000 2808183 1575239254.50 151.5356 60.0025 32.0000 1.9555 1.9571 410.9591 411.3880 0.0654 -1.0000 -1.0000 2808418 1575239254.60 151.5356 60.0025 32.0000 1.9554 1.9571 410.9168 411.3445 0.0653 -1.0000 -1.0000 2808480 1575239254.70 151.5356 60.0025 32.0000 1.9549 1.9565 410.9321 411.3615 0.0655 -1.0000 -1.0000 2808543 1575239254.80 151.5356 60.0025 32.0000 1.9547 1.9564 411.0145 411.4434 0.0655 -1.0000 -1.0000 2808621 1575239254.90 151.5356 60.0025 32.0000 1.9538 1.9555 411.0236 411.4534 0.0656 -1.0000 -1.0000 2808683 1575239255.00 151.5352 60.0025 32.0000 1.9548 1.9565 411.0187 411.4477 0.0654 -1.0000 -1.0000 2808918 1575239255.10 151.5275 60.0019 32.0000 1.9552 1.9568 411.0631 411.4916 0.0654 -1.0000 -1.0000 2808996 1575239255.20 151.5275 60.0019 32.0000 1.9547 1.9564 410.9346 411.3631 0.0654 -1.0000 -1.0000 2809059 1575239255.30 151.5275 60.0019 32.0000 1.9554 1.9571 410.8452 411.2729 0.0653 -1.0000 -1.0000 2809121 1575239255.40 151.5275 60.0019 32.0000 1.9561 1.9578 410.8684 411.2976 0.0655 -1.0000 -1.0000 2809199 1575239255.50 151.5275 60.0019 32.0000 1.9551 1.9568 410.9339 411.3625 0.0654 -1.0000 -1.0000 2809371 1575239255.60 151.4392 60.0019 32.0000 1.9549 1.9566 411.0163 411.4449 0.0654 -1.0000 -1.0000 2809433 1575239255.70 151.4392 60.0019 32.0000 1.9551 1.9567 411.1283 411.5577 0.0655 -1.0000 -1.0000 2809511 1575239255.80 151.4392 60.0019 32.0000 1.9553 1.9569 411.0591 411.4882 0.0656 -1.0000 -1.0000 2809574 1575239255.90 151.4392 60.0019 32.0000 1.9552 1.9569 411.0702 411.4982 0.0653 -1.0000 -1.0000 2809636 1575239256.00 151.4392 60.0019 32.0000 1.9550 1.9567 410.9782 411.4065 0.0654 -1.0000 -1.0000 2809933 1575239256.10 151.4392 60.0019 32.0000 1.9551 1.9568 410.9654 411.3947 0.0656 -1.0000 -1.0000 2809996 1575239256.20 151.5697 60.0019 32.0000 1.9556 1.9573 411.0046 411.4324 0.0653 -1.0000 -1.0000 2810058 1575239256.30 151.5697 60.0019 32.0000 1.9561 1.9578 410.8968 411.3257 0.0655 -1.0000 -1.0000 2810121 1575239256.40 151.5697 60.0019 32.0000 1.9558 1.9574 410.8711 411.2996 0.0655 -1.0000 -1.0000 2810183 1575239256.50 151.5697 60.0019 32.0000 1.9561 1.9578 410.8963 411.3245 0.0653 -1.0000 -1.0000 2810261 1575239256.60 151.5697 60.0019 32.0000 1.9551 1.9568 410.9758 411.4053 0.0656 -1.0000 -1.0000 2810324 1575239256.70 151.4922 60.0019 32.0000 1.9555 1.9572 411.0127 411.4420 0.0655 -1.0000 -1.0000 2810386 1575239256.80 151.4895 60.0019 32.0000 1.9548 1.9565 411.0651 411.4938 0.0654 -1.0000 -1.0000 2810465 1575239256.90 151.4895 60.0019 32.0000 1.9550 1.9567 411.0457 411.4751 0.0655 -1.0000 -1.0000 2810527 1575239257.00 151.4895 60.0019 32.0000 1.9554 1.9571 411.0597 411.4887 0.0655 -1.0000 -1.0000 2810590 1575239257.10 151.4895 60.0019 32.0000 1.9555 1.9572 410.9419 411.3710 0.0655 -1.0000 -1.0000 2810652 1575239257.20 151.4881 60.0019 32.0000 1.9555 1.9572 410.8513 411.2795 0.0655 -1.0000 -1.0000 2810715 1575239257.30 151.4727 60.0019 32.0000 1.9559 1.9576 410.8177 411.2469 0.0655 -1.0000 -1.0000 2810777 1575239257.40 151.4727 60.0019 32.0000 1.9561 1.9578 410.8077 411.2368 0.0656 -1.0000 -1.0000 2810855 1575239257.50 151.4727 60.0019 32.0000 1.9551 1.9568 411.0188 411.4494 0.0657 -1.0000 -1.0000 2810918 1575239257.60 151.4727 60.0019 32.0000 1.9553 1.9570 410.9445 411.3735 0.0655 -1.0000 -1.0000 2811136 1575239257.70 151.4727 60.0019 32.0000 1.9549 1.9566 410.9907 411.4198 0.0655 -1.0000 -1.0000 2811215 1575239257.80 151.5387 60.0019 32.0000 1.9548 1.9564 411.0515 411.4784 0.0651 -1.0000 -1.0000 2811277 1575239257.90 151.5387 60.0019 32.0000 1.9552 1.9569 410.9707 411.3993 0.0654 -1.0000 -1.0000 2811340 1575239258.00 151.5387 60.0019 32.0000 1.9556 1.9572 410.8862 411.3147 0.0654 -1.0000 -1.0000 2811418 1575239258.10 151.5387 60.0019 32.0000 1.9551 1.9568 410.8864 411.3146 0.0654 -1.0000 -1.0000 2811886 1575239258.20 151.5387 60.0019 32.0000 1.9552 1.9569 410.8873 411.3154 0.0654 -1.0000 -1.0000 2811949 1575239258.30 151.5730 60.0019 32.0000 1.9559 1.9576 410.9769 411.4056 0.0655 -1.0000 -1.0000 2812027 1575239258.40 151.5765 60.0019 32.0000 1.9552 1.9569 411.0339 411.4617 0.0653 -1.0000 -1.0000 2812090 1575239258.50 151.5765 60.0019 32.0000 1.9551 1.9567 411.0621 411.4917 0.0656 -1.0000 -1.0000 2812168 1575239258.60 151.5765 60.0019 32.0000 1.9547 1.9564 410.9534 411.3829 0.0655 -1.0000 -1.0000 2812230 1575239258.70 151.5765 60.0019 32.0000 1.9558 1.9575 410.9037 411.3322 0.0654 -1.0000 -1.0000 2812293 1575239258.80 151.5765 60.0019 32.0000 1.9559 1.9576 410.9101 411.3390 0.0655 -1.0000 -1.0000 2812355 1575239258.90 151.4900 60.0019 32.0000 1.9557 1.9574 410.8488 411.2781 0.0655 -1.0000 -1.0000 2812418 1575239259.00 151.4900 60.0019 32.0000 1.9561 1.9578 410.9228 411.3512 0.0654 -1.0000 -1.0000 2812480 1575239259.10 151.4900 60.0019 32.0000 1.9551 1.9567 411.0121 411.4412 0.0655 -1.0000 -1.0000 2812699 1575239259.20 151.4900 60.0019 32.0000 1.9549 1.9565 411.0698 411.4979 0.0654 -1.0000 -1.0000 2812762 1575239259.30 151.4900 60.0019 32.0000 1.9543 1.9560 411.0430 411.4722 0.0655 -1.0000 -1.0000 2812824 1575239259.40 151.5359 60.0019 32.0000 1.9546 1.9563 411.0821 411.5112 0.0655 -1.0000 -1.0000 2812902 1575239259.50 151.5359 60.0019 32.0000 1.9549 1.9566 411.0571 411.4868 0.0655 -1.0000 -1.0000 2812965 1575239259.60 151.5359 60.0019 32.0000 1.9554 1.9571 411.0731 411.5019 0.0655 -1.0000 -1.0000 2813449 1575239259.70 151.5359 60.0019 32.0000 1.9554 1.9570 411.0657 411.4957 0.0656 -1.0000 -1.0000 2813527 1575239259.80 151.5359 60.0019 32.0000 1.9560 1.9577 410.9460 411.3746 0.0655 -1.0000 -1.0000 2813590 1575239259.90 151.5257 60.0019 32.0000 1.9559 1.9576 410.9225 411.3513 0.0655 -1.0000 -1.0000 2813652 1575239260.00 151.5105 60.0019 32.0000 1.9558 1.9575 410.8499 411.2793 0.0656 -1.0000 -1.0000 2813730 1575239260.10 151.5105 60.0019 32.0000 1.9550 1.9567 411.0005 411.4303 0.0655 -1.0000 -1.0000 2813902 1575239260.20 151.5105 60.0019 32.0000 1.9549 1.9566 411.0939 411.5232 0.0656 -1.0000 -1.0000 2813965 1575239260.30 151.5105 60.0019 32.0000 1.9545 1.9562 411.1310 411.5615 0.0657 -1.0000 -1.0000 2820004 1575239266.50 151.4509 60.0016 32.0000 1.9555 1.9572 411.0468 411.4774 0.0658 -1.0000 -1.0000 2820083 1575239266.60 151.4509 60.0016 32.0000 1.9557 1.9574 411.0404 411.4706 0.0656 -1.0000 -1.0000 2820145 1575239266.70 151.4509 60.0016 32.0000 1.9555 1.9571 410.9881 411.4184 0.0658 -1.0000 -1.0000 2820192 1575239266.80 151.4509 60.0016 32.0000 1.9557 1.9574 410.8047 411.2365 0.0659 -1.0000 -1.0000 2820442 1575239266.90 151.4509 60.0016 32.0000 1.9563 1.9579 410.9150 411.3460 0.0658 -1.0000 -1.0000 2820504 1575239267.00 151.4582 60.0016 32.0000 1.9551 1.9568 410.9477 411.3786 0.0658 -1.0000 -1.0000 2820567 1575239267.10 151.4799 60.0016 32.0000 1.9549 1.9566 411.1524 411.5838 0.0658 -1.0000 -1.0000 2820629 1575239267.20 151.4799 60.0016 32.0000 1.9553 1.9570 411.0376 411.4678 0.0657 -1.0000 -1.0000 2820692 1575239267.30 151.4799 60.0016 32.0000 1.9541 1.9558 411.0509 411.4820 0.0658 -1.0000 -1.0000 2820926 1575239267.40 151.4799 60.0016 32.0000 1.9546 1.9563 411.0671 411.4989 0.0658 -1.0000 -1.0000 2820989 1575239267.50 151.4799 60.0016 32.0000 1.9552 1.9569 411.0123 411.4426 0.0657 -1.0000 -1.0000 2821052 1575239267.60 151.5005 60.0016 32.0000 1.9554 1.9571 410.9937 411.4243 0.0657 -1.0000 -1.0000 2821114 1575239267.70 151.5005 60.0016 32.0000 1.9558 1.9575 410.9665 411.3966 0.0656 -1.0000 -1.0000 2821192 1575239267.80 151.5005 60.0016 32.0000 1.9556 1.9573 410.8889 411.3181 0.0656 -1.0000 -1.0000 2821426 1575239267.90 151.5005 60.0016 32.0000 1.9559 1.9576 410.9773 411.4072 0.0656 -1.0000 -1.0000 2821489 1575239268.00 151.5005 60.0016 32.0000 1.9552 1.9569 411.0244 411.4532 0.0655 -1.0000 -1.0000 2821567 1575239268.10 151.4836 60.0016 32.0000 1.9547 1.9564 411.1244 411.5557 0.0657 -1.0000 -1.0000 2821614 1575239268.20 151.4762 60.0016 32.0000 1.9551 1.9568 411.1074 411.5374 0.0656 -1.0000 -1.0000 2821676 1575239268.30 151.4762 60.0016 32.0000 1.9554 1.9570 411.0614 411.4908 0.0655 -1.0000 -1.0000 2822176 1575239268.40 151.4762 60.0016 32.0000 1.9555 1.9571 411.0140 411.4430 0.0655 -1.0000 -1.0000 2822239 1575239268.50 151.4762 60.0016 32.0000 1.9552 1.9568 410.9606 411.3895 0.0655 -1.0000 -1.0000 2822317 1575239268.60 151.4762 60.0016 32.0000 1.9552 1.9569 410.8463 411.2755 0.0655 -1.0000 -1.0000 2822379 1575239268.70 151.5246 60.0016 32.0000 1.9554 1.9570 410.8833 411.3121 0.0655 -1.0000 -1.0000 2822442 1575239268.80 151.5246 60.0016 32.0000 1.9560 1.9577 410.8339 411.2639 0.0657 -1.0000 -1.0000 2822520 1575239268.90 151.5246 60.0016 32.0000 1.9551 1.9568 411.0087 411.4387 0.0656 -1.0000 -1.0000 2822942 1575239269.00 151.5246 60.0016 32.0000 1.9546 1.9563 410.9812 411.4114 0.0656 -1.0000 -1.0000 2822989 1575239269.10 151.5246 60.0016 32.0000 1.9546 1.9563 411.0406 411.4706 0.0657 -1.0000 -1.0000 2823067 1575239269.20 151.5347 60.0016 32.0000 1.9548 1.9564 411.0633 411.4937 0.0657 -1.0000 -1.0000 2823129 1575239269.30 151.5347 60.0016 32.0000 1.9550 1.9567 410.8965 411.3263 0.0656 -1.0000 -1.0000 2823192 1575239269.40 151.5347 60.0016 32.0000 1.9563 1.9580 410.9474 411.3774 0.0656 -1.0000 -1.0000 2823270 1575239269.50 151.5347 60.0016 32.0000 1.9561 1.9578 410.8884 411.3185 0.0657 -1.0000 -1.0000 2823333 1575239269.60 151.5347 60.0016 32.0000 1.9557 1.9573 410.8188 411.2483 0.0656 -1.0000 -1.0000 2823395 1575239269.70 151.5539 60.0017 32.0000 1.9557 1.9574 410.9895 411.4188 0.0656 -1.0000 -1.0000 2823458 1575239269.80 151.5845 60.0018 32.0000 1.9550 1.9567 411.0182 411.4487 0.0657 -1.0000 -1.0000 2823520 1575239269.90 151.5845 60.0018 32.0000 1.9546 1.9563 411.0595 411.4904 0.0657 -1.0000 -1.0000 2823895 1575239270.00 151.5845 60.0018 32.0000 1.9547 1.9564 411.0967 411.5263 0.0656 -1.0000 -1.0000 2823973 1575239270.10 151.5845 60.0018 32.0000 1.9553 1.9570 411.0212 411.4513 0.0657 -1.0000 -1.0000 2824036 1575239270.20 151.5845 60.0018 32.0000 1.9550 1.9567 410.9534 411.3838 0.0657 -1.0000 -1.0000 2824098 1575239270.30 151.4965 60.0018 32.0000 1.9556 1.9573 410.8937 411.3235 0.0656 -1.0000 -1.0000 2824161 1575239270.40 151.4965 60.0018 32.0000 1.9551 1.9567 410.8661 411.2959 0.0656 -1.0000 -1.0000 2824223 1575239270.50 151.4965 60.0018 32.0000 1.9551 1.9568 410.8449 411.2750 0.0657 -1.0000 -1.0000 2824301 1575239270.60 151.4965 60.0018 32.0000 1.9548 1.9565 410.8766 411.3073 0.0657 -1.0000 -1.0000 2824364 1575239270.70 151.4965 60.0018 32.0000 1.9552 1.9569 410.9142 411.3445 0.0657 -1.0000 -1.0000 2824426 1575239270.80 151.4751 60.0018 32.0000 1.9546 1.9563 410.9878 411.4182 0.0657 -1.0000 -1.0000 2824504 1575239270.90 151.4671 60.0018 32.0000 1.9550 1.9567 411.0062 411.4369 0.0657 -1.0000 -1.0000 2824708 1575239271.00 151.4671 60.0018 32.0000 1.9547 1.9564 411.0959 411.5269 0.0658 -1.0000 -1.0000 2824770 1575239271.10 151.4671 60.0018 32.0000 1.9550 1.9567 411.0936 411.5249 0.0658 -1.0000 -1.0000 2824848 1575239271.20 151.4671 60.0018 32.0000 1.9549 1.9566 410.9873 411.4174 0.0657 -1.0000 -1.0000 2824926 1575239271.30 151.4671 60.0018 32.0000 1.9545 1.9561 410.9596 411.3904 0.0658 -1.0000 -1.0000 2824973 1575239271.40 151.3911 60.0018 32.0000 1.9551 1.9568 410.8531 411.2840 0.0658 -1.0000 -1.0000 2825161 1575239271.50 151.3911 60.0018 32.0000 1.9549 1.9566 410.8069 411.2367 0.0657 -1.0000 -1.0000 2825223 1575239271.60 151.3911 60.0018 32.0000 1.9546 1.9563 410.9501 411.3809 0.0658 -1.0000 -1.0000 2825286 1575239271.70 151.3911 60.0018 32.0000 1.9554 1.9571 410.9855 411.4156 0.0656 -1.0000 -1.0000 2825364 1575239271.80 151.3911 60.0018 32.0000 1.9544 1.9561 411.1499 411.5815 0.0658 -1.0000 -1.0000 2825426 1575239271.90 151.4024 60.0018 32.0000 1.9544 1.9561 411.0288 411.4596 0.0658 -1.0000 -1.0000 2825911 1575239272.00 151.4038 60.0018 32.0000 1.9558 1.9575 410.9981 411.4295 0.0659 -1.0000 -1.0000 2825989 1575239272.10 151.4038 60.0018 32.0000 1.9555 1.9572 410.8340 411.2650 0.0658 -1.0000 -1.0000 2826051 1575239272.20 151.4038 60.0018 32.0000 1.9555 1.9572 410.9192 411.3514 0.0660 -1.0000 -1.0000 2826114 1575239272.30 151.4038 60.0018 32.0000 1.9555 1.9572 410.9685 411.4006 0.0660 -1.0000 -1.0000 2826192 1575239272.40 151.4087 60.0018 32.0000 1.9553 1.9570 411.1536 411.5863 0.0661 -1.0000 -1.0000 2826255 1575239272.50 151.4462 60.0018 32.0000 1.9544 1.9560 411.0846 411.5166 0.0659 -1.0000 -1.0000 2826426 1575239272.60 151.4462 60.0018 32.0000 1.9541 1.9558 411.0310 411.4625 0.0658 -1.0000 -1.0000 2826489 1575239272.70 151.4462 60.0018 32.0000 1.9550 1.9567 410.9891 411.4211 0.0660 -1.0000 -1.0000 2826551 1575239272.80 151.4462 60.0018 32.0000 1.9559 1.9576 410.9256 411.3567 0.0658 -1.0000 -1.0000 2826629 1575239272.90 151.4462 60.0018 32.0000 1.9557 1.9574 410.9120 411.3438 0.0659 -1.0000 -1.0000 2826692 1575239273.00 151.4825 60.0018 32.0000 1.9558 1.9575 410.8901 411.3214 0.0658 -1.0000 -1.0000 2826989 1575239273.10 151.4825 60.0018 32.0000 1.9552 1.9569 410.9320 411.3630 0.0658 -1.0000 -1.0000 2827052 1575239273.20 151.4825 60.0018 32.0000 1.9558 1.9575 410.9025 411.3340 0.0659 -1.0000 -1.0000 2827114 1575239273.30 151.4825 60.0018 32.0000 1.9563 1.9580 410.7945 411.2254 0.0658 -1.0000 -1.0000 2827176 1575239273.40 151.4825 60.0018 32.0000 1.9560 1.9577 410.9256 411.3570 0.0658 -1.0000 -1.0000 2827255 1575239273.50 151.4996 60.0018 32.0000 1.9552 1.9569 411.0314 411.4628 0.0659 -1.0000 -1.0000 2827442 1575239273.60 151.5046 60.0018 32.0000 1.9551 1.9568 411.0668 411.4984 0.0659 -1.0000 -1.0000 2827504 1575239273.70 151.5046 60.0018 32.0000 1.9547 1.9564 411.0706 411.5028 0.0659 -1.0000 -1.0000 2827583 1575239273.80 151.5046 60.0018 32.0000 1.9551 1.9568 411.0491 411.4799 0.0657 -1.0000 -1.0000 2827645 1575239273.90 151.5046 60.0018 32.0000 1.9554 1.9571 411.0604 411.4912 0.0658 -1.0000 -1.0000 2827708 1575239274.00 151.5046 60.0018 32.0000 1.9557 1.9574 410.9011 411.3327 0.0659 -1.0000 -1.0000 2827786 1575239274.10 151.4226 60.0018 32.0000 1.9551 1.9568 410.9032 411.3346 0.0658 -1.0000 -1.0000 2827848 1575239274.20 151.4226 60.0018 32.0000 1.9561 1.9578 410.8009 411.2320 0.0659 -1.0000 -1.0000 2827911 1575239274.30 151.4226 60.0018 32.0000 1.9554 1.9571 410.8963 411.3277 0.0659 -1.0000 -1.0000 2828020 1575239274.40 151.4226 60.0018 32.0000 1.9553 1.9570 410.9050 411.3369 0.0659 -1.0000 -1.0000 2828083 1575239274.50 151.4226 60.0018 32.0000 1.9547 1.9564 410.8648 411.2959 0.0658 -1.0000 -1.0000 2828176 1575239274.60 151.4045 60.0027 32.0000 1.9543 1.9560 411.1018 411.5335 0.0659 -1.0000 -1.0000 2828239 1575239274.70 151.4045 60.0027 32.0000 1.9558 1.9575 411.0986 411.5307 0.0660 -1.0000 -1.0000 2828301 1575239274.80 151.4045 60.0027 32.0000 1.9547 1.9563 411.0668 411.4977 0.0657 -1.0000 -1.0000 2828379 1575239274.90 151.4045 60.0027 32.0000 1.9554 1.9571 410.9306 411.3618 0.0659 -1.0000 -1.0000 2828442 1575239275.00 151.4045 60.0027 32.0000 1.9551 1.9568 410.9391 411.3705 0.0658 -1.0000 -1.0000 2828692 1575239275.10 151.4251 60.0027 32.0000 1.9560 1.9577 410.8992 411.3299 0.0658 -1.0000 -1.0000 2828755 1575239275.20 151.4948 60.0027 32.0000 1.9556 1.9573 410.8907 411.3230 0.0659 -1.0000 -1.0000 2828817 1575239275.30 151.4948 60.0027 32.0000 1.9545 1.9562 410.7933 411.2256 0.0661 -1.0000 -1.0000 2828879 1575239275.40 151.4948 60.0027 32.0000 1.9562 1.9579 410.8398 411.2719 0.0660 -1.0000 -1.0000 2828958 1575239275.50 151.4948 60.0027 32.0000 1.9566 1.9583 410.9108 411.3437 0.0661 -1.0000 -1.0000 2829145 1575239275.60 151.4948 60.0027 32.0000 1.9558 1.9575 410.9248 411.3575 0.0661 -1.0000 -1.0000 2829223 1575239275.70 151.4948 60.0027 32.0000 1.9554 1.9570 411.1267 411.5585 0.0659 -1.0000 -1.0000 2829286 1575239275.80 151.5041 60.0027 32.0000 1.9549 1.9566 411.2295 411.6626 0.0660 -1.0000 -1.0000 2829348 1575239275.90 151.5056 60.0027 32.0000 1.9546 1.9563 411.1492 411.5817 0.0661 -1.0000 -1.0000 2829411 1575239276.00 151.5056 60.0027 32.0000 1.9558 1.9575 411.1363 411.5680 0.0659 -1.0000 -1.0000 2829708 1575239276.10 151.5056 60.0027 32.0000 1.9559 1.9576 411.0215 411.4536 0.0659 -1.0000 -1.0000 2829770 1575239276.20 151.5056 60.0027 32.0000 1.9562 1.9579 410.9943 411.4256 0.0658 -1.0000 -1.0000 2829817 1575239276.30 151.5056 60.0027 32.0000 1.9558 1.9575 410.9458 411.3767 0.0658 -1.0000 -1.0000 2829895 1575239276.40 151.5067 60.0027 32.0000 1.9559 1.9576 410.9075 411.3383 0.0658 -1.0000 -1.0000 2829958 1575239276.50 151.5067 60.0027 32.0000 1.9553 1.9570 410.8931 411.3239 0.0657 -1.0000 -1.0000 2830036 1575239276.60 151.5067 60.0027 32.0000 1.9553 1.9570 411.0063 411.4359 0.0655 -1.0000 -1.0000 2830395 1575239276.70 151.5067 60.0027 32.0000 1.9547 1.9564 411.0758 411.5054 0.0655 -1.0000 -1.0000 2830458 1575239276.80 151.5067 60.0027 32.0000 1.9542 1.9559 411.0805 411.5095 0.0655 -1.0000 -1.0000 2830536 1575239276.90 151.5067 60.0027 32.0000 1.9554 1.9570 411.0578 411.4875 0.0656 -1.0000 -1.0000 2830598 1575239277.00 151.5087 60.0027 32.0000 1.9555 1.9571 411.1465 411.5765 0.0657 -1.0000 -1.0000 2830661 1575239277.10 151.5087 60.0027 32.0000 1.9548 1.9565 411.0275 411.4579 0.0656 -1.0000 -1.0000 2830958 1575239277.20 151.5087 60.0027 32.0000 1.9556 1.9573 410.8991 411.3274 0.0654 -1.0000 -1.0000 2831004 1575239277.30 151.5087 60.0027 32.0000 1.9556 1.9573 410.8837 411.3126 0.0655 -1.0000 -1.0000 2831067 1575239277.40 151.5087 60.0027 32.0000 1.9548 1.9564 410.8576 411.2866 0.0655 -1.0000 -1.0000 2831145 1575239277.50 151.5758 60.0027 32.0000 1.9550 1.9567 410.9131 411.3424 0.0655 -1.0000 -1.0000 2831208 1575239277.60 151.5758 60.0027 32.0000 1.9547 1.9564 410.9803 411.4088 0.0655 -1.0000 -1.0000 2831395 1575239277.70 151.5758 60.0027 32.0000 1.9549 1.9566 411.0778 411.5074 0.0656 -1.0000 -1.0000 2831473 1575239277.80 151.5758 60.0027 32.0000 1.9550 1.9567 411.1151 411.5454 0.0657 -1.0000 -1.0000 2831536 1575239277.90 151.5758 60.0027 32.0000 1.9552 1.9569 411.0810 411.5112 0.0656 -1.0000 -1.0000 2831598 1575239278.00 151.5789 60.0027 32.0000 1.9554 1.9570 410.9515 411.3808 0.0655 -1.0000 -1.0000 2831661 1575239278.10 151.6004 60.0027 32.0000 1.9557 1.9573 410.8814 411.3103 0.0655 -1.0000 -1.0000 2831895 1575239278.20 151.6004 60.0027 32.0000 1.9550 1.9566 410.9291 411.3587 0.0657 -1.0000 -1.0000 2831958 1575239278.30 151.6004 60.0027 32.0000 1.9554 1.9571 410.8331 411.2635 0.0656 -1.0000 -1.0000 2832036 1575239278.40 151.6004 60.0027 32.0000 1.9551 1.9568 411.0206 411.4500 0.0656 -1.0000 -1.0000 2832098 1575239278.50 151.6004 60.0027 32.0000 1.9552 1.9569 410.9619 411.3914 0.0655 -1.0000 -1.0000 2832176 1575239278.60 151.5489 60.0027 32.0000 1.9549 1.9565 411.0497 411.4789 0.0655 -1.0000 -1.0000 2832661 1575239278.70 151.5489 60.0027 32.0000 1.9555 1.9572 411.0623 411.4928 0.0658 -1.0000 -1.0000 2832723 1575239278.80 151.5489 60.0027 32.0000 1.9554 1.9571 411.0102 411.4400 0.0656 -1.0000 -1.0000 2832786 1575239278.90 151.5489 60.0027 32.0000 1.9555 1.9572 411.0250 411.4551 0.0657 -1.0000 -1.0000 2832849 1575239279.00 151.5489 60.0027 32.0000 1.9560 1.9577 410.8846 411.3149 0.0657 -1.0000 -1.0000 2832911 1575239279.10 151.5489 60.0027 32.0000 1.9562 1.9579 410.9122 411.3424 0.0657 -1.0000 -1.0000 2832989 1575239279.20 151.5175 60.0027 32.0000 1.9563 1.9580 411.0048 411.4347 0.0657 -1.0000 -1.0000 2833052 1575239279.30 151.5175 60.0027 32.0000 1.9556 1.9573 411.0411 411.4719 0.0657 -1.0000 -1.0000 2833114 1575239279.40 151.5175 60.0027 32.0000 1.9552 1.9569 411.0758 411.5059 0.0656 -1.0000 -1.0000 2833192 1575239279.50 151.5175 60.0027 32.0000 1.9560 1.9577 411.0660 411.4967 0.0658 -1.0000 -1.0000 2833255 1575239279.60 151.5175 60.0027 32.0000 1.9561 1.9578 411.0136 411.4446 0.0658 -1.0000 -1.0000 2833317 1575239279.70 151.5175 60.0027 32.0000 1.9562 1.9578 411.1136 411.5439 0.0656 -1.0000 -1.0000 2833379 1575239279.80 151.6058 60.0029 32.0000 1.9556 1.9573 411.0753 411.5052 0.0657 -1.0000 -1.0000 2833458 1575239279.90 151.6058 60.0029 32.0000 1.9563 1.9580 410.9473 411.3781 0.0657 -1.0000 -1.0000 2833520 1575239280.00 151.6058 60.0029 32.0000 1.9559 1.9576 410.9775 411.4072 0.0656 -1.0000 -1.0000 2833583 1575239280.10 151.6058 60.0029 32.0000 1.9560 1.9577 410.9202 411.3502 0.0657 -1.0000 -1.0000 2833645 1575239280.20 151.6058 60.0029 32.0000 1.9554 1.9571 410.9953 411.4261 0.0658 -1.0000 -1.0000 2834489 1575239280.30 151.6058 60.0029 32.0000 1.9542 1.9558 411.0989 411.5294 0.0657 -1.0000 -1.0000 2834567 1575239280.40 151.6187 60.0029 32.0000 1.9547 1.9564 411.0834 411.5136 0.0657 -1.0000 -1.0000 2834629 1575239280.50 151.6187 60.0029 32.0000 1.9549 1.9566 411.1142 411.5450 0.0657 -1.0000 -1.0000 2834708 1575239280.60 151.6187 60.0029 32.0000 1.9560 1.9577 411.0741 411.5044 0.0657 -1.0000 -1.0000 2834770 1575239280.70 151.6187 60.0029 32.0000 1.9561 1.9578 411.0411 411.4717 0.0658 -1.0000 -1.0000 2834833 1575239280.80 151.6187 60.0029 32.0000 1.9562 1.9579 410.9431 411.3732 0.0656 -1.0000 -1.0000 2834895 1575239280.90 151.6187 60.0029 32.0000 1.9549 1.9566 410.9326 411.3622 0.0656 -1.0000 -1.0000 2834973 1575239281.00 151.5334 60.0029 32.0000 1.9550 1.9567 410.9538 411.3842 0.0657 -1.0000 -1.0000 2835036 1575239281.10 151.5334 60.0029 32.0000 1.9546 1.9563 411.1549 411.5860 0.0658 -1.0000 -1.0000 2835098 1575239281.20 151.5334 60.0029 32.0000 1.9551 1.9568 411.1266 411.5570 0.0657 -1.0000 -1.0000 2835161 1575239281.30 151.5334 60.0029 32.0000 1.9556 1.9573 411.1338 411.5638 0.0656 -1.0000 -1.0000 2835223 1575239281.40 151.5334 60.0029 32.0000 1.9559 1.9576 410.8917 411.3216 0.0657 -1.0000 -1.0000 2835301 1575239281.50 151.5892 60.0029 32.0000 1.9556 1.9573 410.9856 411.4150 0.0655 -1.0000 -1.0000 2835364 1575239281.60 151.6241 60.0029 32.0000 1.9554 1.9571 410.9220 411.3507 0.0654 -1.0000 -1.0000 2835426 1575239281.70 151.6241 60.0029 32.0000 1.9553 1.9570 411.0278 411.4565 0.0655 -1.0000 -1.0000 2835708 1575239281.80 151.5256 60.0029 32.0000 1.9550 1.9567 411.1688 411.5976 0.0654 -1.0000 -1.0000 2835770 1575239281.90 151.5256 60.0029 32.0000 1.9546 1.9563 411.0921 411.5212 0.0654 -1.0000 -1.0000 2835833 1575239282.00 151.5256 60.0029 32.0000 1.9550 1.9566 411.0459 411.4735 0.0653 -1.0000 -1.0000 2835911 1575239282.10 151.5256 60.0029 32.0000 1.9550 1.9567 410.9679 411.3967 0.0655 -1.0000 -1.0000 2835973 1575239282.20 151.5256 60.0029 32.0000 1.9553 1.9569 410.9827 411.4103 0.0653 -1.0000 -1.0000 2836145 1575239282.30 151.5256 60.0029 32.0000 1.9549 1.9566 410.8692 411.2970 0.0652 -1.0000 -1.0000 2836223 1575239282.40 151.5256 60.0029 32.0000 1.9552 1.9569 410.8939 411.3220 0.0654 -1.0000 -1.0000 2836286 1575239282.50 151.5256 60.0029 32.0000 1.9562 1.9578 410.9690 411.3972 0.0653 -1.0000 -1.0000 2836364 1575239282.60 151.5256 60.0029 32.0000 1.9552 1.9569 411.0664 411.4943 0.0653 -1.0000 -1.0000 2836426 1575239282.70 151.5336 60.0029 32.0000 1.9547 1.9563 411.0680 411.4958 0.0653 -1.0000 -1.0000 2837162 1575239282.80 151.5363 60.0029 32.0000 1.9551 1.9568 411.1093 411.5381 0.0654 -1.0000 -1.0000 2837349 1575239282.90 151.5363 60.0029 32.0000 1.9553 1.9569 411.0519 411.4793 0.0652 -1.0000 -1.0000 2837412 1575239283.00 151.5363 60.0029 32.0000 1.9553 1.9570 411.0099 411.4385 0.0655 -1.0000 -1.0000 2837474 1575239283.10 151.5363 60.0029 32.0000 1.9554 1.9570 410.9699 411.3982 0.0655 -1.0000 -1.0000 2837552 1575239283.20 151.5363 60.0029 32.0000 1.9553 1.9570 410.9522 411.3816 0.0655 -1.0000 -1.0000 2837615 1575239283.30 151.5878 60.0029 32.0000 1.9552 1.9569 410.9206 411.3499 0.0656 -1.0000 -1.0000 2837677 1575239283.40 151.5878 60.0029 32.0000 1.9562 1.9579 410.9027 411.3317 0.0655 -1.0000 -1.0000 2837740 1575239283.50 151.5878 60.0029 32.0000 1.9554 1.9571 410.9238 411.3528 0.0655 -1.0000 -1.0000 2837818 1575239283.60 151.5878 60.0029 32.0000 1.9557 1.9574 410.9408 411.3706 0.0656 -1.0000 -1.0000 2837865 1575239283.70 151.5878 60.0029 32.0000 1.9553 1.9570 411.1063 411.5345 0.0654 -1.0000 -1.0000 2837943 1575239283.80 151.5294 60.0029 32.0000 1.9551 1.9567 411.0855 411.5154 0.0655 -1.0000 -1.0000 2838005 1575239283.90 151.4786 60.0029 32.0000 1.9546 1.9563 410.9516 411.3804 0.0655 -1.0000 -1.0000 2838068 1575239284.00 151.4786 60.0029 32.0000 1.9557 1.9574 410.9654 411.3948 0.0656 -1.0000 -1.0000 2838146 1575239284.10 151.4786 60.0029 32.0000 1.9560 1.9577 410.7947 411.2239 0.0655 -1.0000 -1.0000 2838208 1575239284.20 151.4786 60.0029 32.0000 1.9554 1.9571 410.7892 411.2179 0.0654 -1.0000 -1.0000 2838271 1575239284.30 151.4786 60.0029 32.0000 1.9553 1.9570 410.8710 411.2996 0.0655 -1.0000 -1.0000 2838349 1575239284.40 151.5686 60.0029 32.0000 1.9553 1.9570 410.8881 411.3180 0.0657 -1.0000 -1.0000 2838412 1575239284.50 151.5686 60.0029 32.0000 1.9552 1.9569 411.0300 411.4600 0.0656 -1.0000 -1.0000 2838474 1575239284.60 151.5686 60.0029 32.0000 1.9552 1.9569 411.0187 411.4477 0.0655 -1.0000 -1.0000 2838537 1575239284.70 151.5686 60.0029 32.0000 1.9550 1.9567 411.1040 411.5332 0.0656 -1.0000 -1.0000 2838599 1575239284.80 151.5686 60.0029 32.0000 1.9556 1.9573 410.9146 411.3446 0.0656 -1.0000 -1.0000 2838677 1575239284.90 151.4612 60.0030 32.0000 1.9553 1.9570 410.8219 411.2511 0.0656 -1.0000 -1.0000 2838740 1575239285.00 151.4612 60.0030 32.0000 1.9551 1.9568 410.8417 411.2715 0.0656 -1.0000 -1.0000 2838802 1575239285.10 151.4612 60.0030 32.0000 1.9551 1.9568 410.8704 411.3001 0.0656 -1.0000 -1.0000 2838880 1575239285.20 151.4612 60.0030 32.0000 1.9548 1.9565 410.9444 411.3753 0.0658 -1.0000 -1.0000 2838943 1575239285.30 151.4612 60.0030 32.0000 1.9553 1.9570 410.9491 411.3789 0.0656 -1.0000 -1.0000 2839005 1575239285.40 151.4612 60.0030 32.0000 1.9555 1.9571 410.8726 411.3026 0.0657 -1.0000 -1.0000 2839083 1575239285.50 151.3851 60.0030 32.0000 1.9551 1.9568 410.9822 411.4119 0.0656 -1.0000 -1.0000 2839146 1575239285.60 151.3851 60.0030 32.0000 1.9545 1.9562 411.1471 411.5778 0.0657 -1.0000 -1.0000 2839208 1575239285.70 151.3851 60.0030 32.0000 1.9552 1.9569 411.1013 411.5317 0.0657 -1.0000 -1.0000 2839271 1575239285.80 151.3851 60.0030 32.0000 1.9550 1.9567 411.1079 411.5385 0.0657 -1.0000 -1.0000 2839958 1575239285.90 151.3851 60.0030 32.0000 1.9547 1.9564 411.0319 411.4623 0.0657 -1.0000 -1.0000 2840021 1575239286.00 151.4902 60.0030 32.0000 1.9555 1.9571 410.8569 411.2867 0.0656 -1.0000 -1.0000 2840099 1575239286.10 151.4947 60.0030 32.0000 1.9556 1.9573 410.8507 411.2810 0.0658 -1.0000 -1.0000 2840162 1575239286.20 151.4947 60.0030 32.0000 1.9556 1.9573 410.9042 411.3347 0.0657 -1.0000 -1.0000 2840224 1575239286.30 151.4947 60.0030 32.0000 1.9549 1.9566 410.9955 411.4262 0.0657 -1.0000 -1.0000 2840302 1575239286.40 151.4947 60.0030 32.0000 1.9543 1.9560 411.0637 411.4944 0.0657 -1.0000 -1.0000 2840365 1575239286.50 151.4900 60.0030 32.0000 1.9543 1.9560 411.0340 411.4645 0.0657 -1.0000 -1.0000 2840427 1575239286.60 151.4513 60.0030 32.0000 1.9546 1.9562 410.9829 411.4125 0.0655 -1.0000 -1.0000 2840662 1575239286.70 151.4513 60.0030 32.0000 1.9546 1.9562 410.9213 411.3512 0.0657 -1.0000 -1.0000 2840724 1575239286.80 151.4513 60.0030 32.0000 1.9549 1.9566 410.8688 411.3001 0.0658 -1.0000 -1.0000 2840787 1575239286.90 151.4513 60.0030 32.0000 1.9548 1.9565 410.8898 411.3195 0.0657 -1.0000 -1.0000 2840849 1575239287.00 151.4513 60.0030 32.0000 1.9556 1.9573 410.9124 411.3421 0.0656 -1.0000 -1.0000 2840912 1575239287.10 151.4515 60.0030 32.0000 1.9558 1.9575 410.9582 411.3882 0.0657 -1.0000 -1.0000 2840990 1575239287.20 151.4521 60.0030 32.0000 1.9555 1.9572 411.0848 411.5147 0.0657 -1.0000 -1.0000 2841053 1575239287.30 151.4521 60.0030 32.0000 1.9552 1.9569 410.9987 411.4293 0.0657 -1.0000 -1.0000 2841208 1575239287.40 151.4521 60.0030 32.0000 1.9553 1.9569 411.0672 411.4973 0.0656 -1.0000 -1.0000 2841271 1575239287.50 151.4366 60.0030 32.0000 1.9545 1.9561 410.9521 411.3815 0.0655 -1.0000 -1.0000 2841333 1575239287.60 151.4366 60.0030 32.0000 1.9546 1.9563 410.9707 411.3996 0.0655 -1.0000 -1.0000 2841396 1575239287.70 151.4366 60.0030 32.0000 1.9544 1.9561 411.0009 411.4293 0.0654 -1.0000 -1.0000 2841474 1575239287.80 151.4366 60.0030 32.0000 1.9547 1.9564 411.1033 411.5329 0.0655 -1.0000 -1.0000 2841912 1575239287.90 151.4366 60.0030 32.0000 1.9550 1.9567 411.0019 411.4307 0.0654 -1.0000 -1.0000 2841974 1575239288.00 151.4366 60.0030 32.0000 1.9559 1.9576 410.8356 411.2646 0.0655 -1.0000 -1.0000 2842052 1575239288.10 151.4366 60.0030 32.0000 1.9562 1.9579 410.8956 411.3249 0.0655 -1.0000 -1.0000 2842115 1575239288.20 151.4216 60.0030 32.0000 1.9554 1.9571 410.9527 411.3823 0.0656 -1.0000 -1.0000 2842177 1575239288.30 151.4076 60.0030 32.0000 1.9549 1.9566 411.0501 411.4800 0.0656 -1.0000 -1.0000 2842240 1575239288.40 151.4076 60.0030 32.0000 1.9551 1.9567 411.1173 411.5459 0.0655 -1.0000 -1.0000 2842412 1575239288.50 151.4076 60.0030 32.0000 1.9548 1.9565 411.1353 411.5658 0.0657 -1.0000 -1.0000 2842490 1575239288.60 151.4076 60.0030 32.0000 1.9552 1.9569 410.9951 411.4250 0.0655 -1.0000 -1.0000 2842552 1575239288.70 151.4076 60.0030 32.0000 1.9556 1.9573 410.9725 411.4029 0.0657 -1.0000 -1.0000 2842615 1575239288.80 151.4094 60.0030 32.0000 1.9550 1.9567 411.0228 411.4527 0.0656 -1.0000 -1.0000 2842693 1575239288.90 151.4094 60.0030 32.0000 1.9551 1.9568 410.8632 411.2931 0.0657 -1.0000 -1.0000 2842927 1575239289.00 151.4094 60.0030 32.0000 1.9546 1.9563 410.8856 411.3151 0.0656 -1.0000 -1.0000 2842990 1575239289.10 151.4094 60.0030 32.0000 1.9550 1.9567 410.9436 411.3741 0.0657 -1.0000 -1.0000 2843052 1575239289.20 151.4094 60.0030 32.0000 1.9550 1.9566 410.9767 411.4065 0.0657 -1.0000 -1.0000 2843115 1575239289.30 151.4094 60.0030 32.0000 1.9547 1.9564 411.0674 411.4975 0.0656 -1.0000 -1.0000 2843177 1575239289.40 151.4255 60.0030 32.0000 1.9550 1.9566 411.0210 411.4513 0.0656 -1.0000 -1.0000 2843256 1575239289.50 151.5006 60.0030 32.0000 1.9555 1.9572 411.0559 411.4855 0.0657 -1.0000 -1.0000 2843318 1575239289.60 151.5006 60.0030 32.0000 1.9557 1.9574 410.9986 411.4292 0.0657 -1.0000 -1.0000 2843380 1575239289.70 151.5006 60.0030 32.0000 1.9557 1.9574 410.9805 411.4117 0.0657 -1.0000 -1.0000 2843459 1575239289.80 151.5006 60.0030 32.0000 1.9559 1.9576 410.9116 411.3414 0.0656 -1.0000 -1.0000 2843521 1575239289.90 151.5006 60.0030 32.0000 1.9555 1.9572 410.8877 411.3180 0.0657 -1.0000 -1.0000 2843693 1575239290.00 151.5760 60.0033 32.0000 1.9559 1.9575 410.8745 411.3042 0.0656 -1.0000 -1.0000 2843771 1575239290.10 151.5760 60.0033 32.0000 1.9546 1.9563 410.9546 411.3839 0.0656 -1.0000 -1.0000 2843833 1575239290.20 151.5760 60.0033 32.0000 1.9552 1.9569 411.0025 411.4322 0.0656 -1.0000 -1.0000 2843896 1575239290.30 151.5760 60.0033 32.0000 1.9545 1.9562 410.9514 411.3809 0.0656 -1.0000 -1.0000 2844224 1575239290.40 151.5760 60.0033 32.0000 1.9550 1.9567 410.9073 411.3369 0.0656 -1.0000 -1.0000 2844443 1575239290.50 151.5760 60.0033 32.0000 1.9547 1.9564 410.8615 411.2916 0.0655 -1.0000 -1.0000 2844521 1575239290.60 151.5760 60.0033 32.0000 1.9550 1.9566 410.8933 411.3219 0.0655 -1.0000 -1.0000 2844583 1575239290.70 151.5702 60.0033 32.0000 1.9554 1.9571 411.0009 411.4307 0.0656 -1.0000 -1.0000 2844646 1575239290.80 151.5702 60.0033 32.0000 1.9549 1.9565 411.0967 411.5271 0.0657 -1.0000 -1.0000 2844724 1575239290.90 151.5702 60.0033 32.0000 1.9553 1.9570 411.0696 411.5001 0.0658 -1.0000 -1.0000 2844787 1575239291.00 151.5702 60.0033 32.0000 1.9548 1.9564 411.0066 411.4377 0.0658 -1.0000 -1.0000 2845162 1575239291.10 151.5702 60.0033 32.0000 1.9548 1.9565 410.9910 411.4213 0.0657 -1.0000 -1.0000 2845240 1575239291.20 151.5204 60.0033 32.0000 1.9550 1.9567 410.9037 411.3334 0.0655 -1.0000 -1.0000 2845302 1575239291.30 151.5112 60.0033 32.0000 1.9553 1.9570 410.8739 411.3045 0.0658 -1.0000 -1.0000 2845365 1575239291.40 151.5112 60.0033 32.0000 1.9554 1.9571 410.8472 411.2785 0.0659 -1.0000 -1.0000 2845443 1575239291.50 151.5112 60.0033 32.0000 1.9554 1.9571 410.7833 411.2137 0.0656 -1.0000 -1.0000 2845505 1575239291.60 151.5112 60.0033 32.0000 1.9555 1.9572 410.8179 411.2481 0.0657 -1.0000 -1.0000 2845568 1575239291.70 151.5102 60.0033 32.0000 1.9548 1.9565 410.9742 411.4050 0.0657 -1.0000 -1.0000 2845630 1575239291.80 151.4719 60.0033 32.0000 1.9552 1.9569 411.0179 411.4478 0.0656 -1.0000 -1.0000 2845693 1575239291.90 151.4719 60.0033 32.0000 1.9548 1.9565 410.9270 411.3568 0.0656 -1.0000 -1.0000 2845771 1575239292.00 151.4719 60.0033 32.0000 1.9542 1.9559 411.0416 411.4724 0.0657 -1.0000 -1.0000 2845943 1575239292.10 151.4719 60.0033 32.0000 1.9537 1.9554 410.9997 411.4299 0.0656 -1.0000 -1.0000 2846005 1575239292.20 151.4719 60.0033 32.0000 1.9556 1.9573 410.8791 411.3093 0.0657 -1.0000 -1.0000 2846068 1575239292.30 151.4719 60.0033 32.0000 1.9555 1.9572 410.9547 411.3847 0.0656 -1.0000 -1.0000 2846146 1575239292.40 151.5614 60.0033 32.0000 1.9551 1.9568 410.8282 411.2579 0.0656 -1.0000 -1.0000 2846208 1575239292.50 151.5614 60.0033 32.0000 1.9559 1.9576 410.8825 411.3120 0.0655 -1.0000 -1.0000 2846443 1575239292.60 151.5614 60.0033 32.0000 1.9554 1.9571 410.8509 411.2814 0.0657 -1.0000 -1.0000 2846521 1575239292.70 151.5614 60.0033 32.0000 1.9549 1.9566 410.8938 411.3230 0.0655 -1.0000 -1.0000 2846583 1575239292.80 151.5614 60.0033 32.0000 1.9547 1.9564 410.9702 411.3997 0.0656 -1.0000 -1.0000 2846646 1575239292.90 151.5614 60.0033 32.0000 1.9550 1.9567 411.0498 411.4805 0.0658 -1.0000 -1.0000 2846708 1575239293.00 151.5614 60.0033 32.0000 1.9542 1.9559 411.0331 411.4635 0.0657 -1.0000 -1.0000 2847208 1575239293.10 151.5614 60.0033 32.0000 1.9551 1.9568 411.0072 411.4378 0.0657 -1.0000 -1.0000 2847271 1575239293.20 151.5614 60.0033 32.0000 1.9557 1.9574 410.8334 411.2627 0.0655 -1.0000 -1.0000 2847349 1575239293.30 151.5614 60.0033 32.0000 1.9553 1.9570 410.9349 411.3651 0.0656 -1.0000 -1.0000 2847396 1575239293.40 151.5614 60.0033 32.0000 1.9561 1.9577 410.8373 411.2664 0.0655 -1.0000 -1.0000 2847521 1575239293.50 151.5614 60.0033 32.0000 1.9554 1.9571 410.8972 411.3276 0.0657 -1.0000 -1.0000 2847662 1575239293.60 151.4482 60.0033 32.0000 1.9549 1.9566 410.8297 411.2601 0.0657 -1.0000 -1.0000 2847724 1575239293.70 151.4482 60.0033 32.0000 1.9548 1.9565 410.8304 411.2603 0.0657 -1.0000 -1.0000 2847818 1575239293.80 151.4482 60.0033 32.0000 1.9548 1.9565 410.9126 411.3442 0.0659 -1.0000 -1.0000 2847880 1575239293.90 151.4482 60.0033 32.0000 1.9546 1.9563 410.9506 411.3811 0.0657 -1.0000 -1.0000 2847943 1575239294.00 151.4482 60.0033 32.0000 1.9539 1.9556 411.0176 411.4479 0.0657 -1.0000 -1.0000 2848005 1575239294.10 151.4482 60.0033 32.0000 1.9550 1.9567 410.9981 411.4291 0.0658 -1.0000 -1.0000 2848068 1575239294.20 151.4556 60.0033 32.0000 1.9555 1.9572 411.0007 411.4324 0.0658 -1.0000 -1.0000 2848146 1575239294.30 151.4556 60.0033 32.0000 1.9558 1.9575 410.8615 411.2924 0.0659 -1.0000 -1.0000 2848224 1575239294.40 151.4556 60.0033 32.0000 1.9554 1.9571 410.8101 411.2410 0.0657 -1.0000 -1.0000 2848287 1575239294.50 151.4556 60.0033 32.0000 1.9556 1.9573 410.8036 411.2339 0.0657 -1.0000 -1.0000 2848349 1575239294.60 151.4556 60.0033 32.0000 1.9559 1.9576 410.8240 411.2536 0.0656 -1.0000 -1.0000 2848427 1575239294.70 151.4556 60.0033 32.0000 1.9549 1.9566 410.9993 411.4289 0.0656 -1.0000 -1.0000 2848490 1575239294.80 151.4819 60.0028 32.0000 1.9547 1.9563 411.0488 411.4793 0.0657 -1.0000 -1.0000 2848552 1575239294.90 151.4819 60.0028 32.0000 1.9543 1.9560 410.9116 411.3421 0.0657 -1.0000 -1.0000 2848615 1575239295.00 151.4819 60.0028 32.0000 1.9545 1.9562 410.8338 411.2644 0.0657 -1.0000 -1.0000 2848677 1575239295.10 151.4819 60.0028 32.0000 1.9549 1.9566 410.9313 411.3617 0.0657 -1.0000 -1.0000 2848974 1575239295.20 151.4819 60.0028 32.0000 1.9548 1.9565 410.9651 411.3958 0.0657 -1.0000 -1.0000 2849037 1575239295.30 151.5177 60.0028 32.0000 1.9553 1.9570 410.7982 411.2284 0.0657 -1.0000 -1.0000 2849099 1575239295.40 151.5177 60.0028 32.0000 1.9552 1.9569 410.8553 411.2856 0.0657 -1.0000 -1.0000 2849177 1575239295.50 151.5177 60.0028 32.0000 1.9561 1.9578 410.8822 411.3128 0.0657 -1.0000 -1.0000 2849240 1575239295.60 151.5177 60.0028 32.0000 1.9560 1.9577 410.9022 411.3333 0.0659 -1.0000 -1.0000 2849427 1575239295.70 151.5177 60.0028 32.0000 1.9548 1.9565 411.0374 411.4686 0.0658 -1.0000 -1.0000 2849490 1575239295.80 151.5145 60.0028 32.0000 1.9538 1.9554 410.9777 411.4090 0.0658 -1.0000 -1.0000 2849552 1575239295.90 151.5121 60.0028 32.0000 1.9555 1.9572 410.9259 411.3566 0.0657 -1.0000 -1.0000 2849615 1575239296.00 151.5121 60.0028 32.0000 1.9550 1.9567 410.8822 411.3131 0.0658 -1.0000 -1.0000 2849693 1575239296.10 151.5121 60.0028 32.0000 1.9555 1.9572 410.8258 411.2576 0.0659 -1.0000 -1.0000 2849927 1575239296.20 151.5121 60.0028 32.0000 1.9556 1.9573 410.8598 411.2907 0.0658 -1.0000 -1.0000 2849990 1575239296.30 151.5121 60.0028 32.0000 1.9547 1.9564 410.9288 411.3598 0.0658 -1.0000 -1.0000 2850068 1575239296.40 151.4495 60.0028 32.0000 1.9544 1.9561 410.9984 411.4288 0.0657 -1.0000 -1.0000 2850130 1575239296.50 151.4495 60.0028 32.0000 1.9540 1.9557 411.0190 411.4505 0.0659 -1.0000 -1.0000 2850193 1575239296.60 151.4495 60.0028 32.0000 1.9545 1.9562 410.9823 411.4141 0.0659 -1.0000 -1.0000 2850443 1575239296.70 151.4495 60.0028 32.0000 1.9543 1.9560 410.9357 411.3674 0.0659 -1.0000 -1.0000 2850490 1575239296.80 151.4495 60.0028 32.0000 1.9543 1.9560 410.9927 411.4252 0.0660 -1.0000 -1.0000 2850568 1575239296.90 151.4495 60.0028 32.0000 1.9557 1.9574 410.9168 411.3495 0.0661 -1.0000 -1.0000 2850631 1575239297.00 151.4495 60.0028 32.0000 1.9565 1.9582 410.7843 411.2163 0.0660 -1.0000 -1.0000 2850693 1575239297.10 151.4584 60.0028 32.0000 1.9551 1.9568 410.8314 411.2639 0.0660 -1.0000 -1.0000 2851505 1575239297.20 151.4584 60.0028 32.0000 1.9551 1.9568 410.9322 411.3642 0.0660 -1.0000 -1.0000 2851693 1575239297.30 151.4584 60.0028 32.0000 1.9549 1.9566 410.8252 411.2557 0.0658 -1.0000 -1.0000 2851755 1575239297.40 151.4584 60.0028 32.0000 1.9549 1.9565 411.0640 411.4953 0.0658 -1.0000 -1.0000 2851833 1575239297.50 151.4584 60.0028 32.0000 1.9544 1.9561 410.9731 411.4030 0.0656 -1.0000 -1.0000 2851927 1575239297.60 151.5246 60.0028 32.0000 1.9551 1.9568 410.9822 411.4130 0.0658 -1.0000 -1.0000 2851990 1575239297.70 151.5246 60.0028 32.0000 1.9557 1.9574 410.8285 411.2586 0.0657 -1.0000 -1.0000 2852068 1575239297.80 151.5246 60.0028 32.0000 1.9547 1.9564 410.8470 411.2767 0.0655 -1.0000 -1.0000 2852130 1575239297.90 151.5246 60.0028 32.0000 1.9555 1.9571 410.8647 411.2938 0.0656 -1.0000 -1.0000 2852193 1575239298.00 151.5246 60.0028 32.0000 1.9554 1.9571 410.7921 411.2211 0.0656 -1.0000 -1.0000 2852255 1575239298.10 151.5329 60.0028 32.0000 1.9537 1.9554 410.9435 411.3733 0.0655 -1.0000 -1.0000 2852318 1575239298.20 151.5374 60.0028 32.0000 1.9545 1.9562 411.0346 411.4645 0.0657 -1.0000 -1.0000 2852380 1575239298.30 151.5374 60.0028 32.0000 1.9546 1.9563 411.0204 411.4504 0.0656 -1.0000 -1.0000 2852458 1575239298.40 151.5374 60.0028 32.0000 1.9539 1.9556 410.9824 411.4122 0.0656 -1.0000 -1.0000 2852521 1575239298.50 151.5374 60.0028 32.0000 1.9547 1.9564 410.8335 411.2630 0.0656 -1.0000 -1.0000 2852599 1575239298.60 151.5374 60.0028 32.0000 1.9558 1.9575 410.8387 411.2669 0.0654 -1.0000 -1.0000 2852974 1575239298.70 151.5374 60.0028 32.0000 1.9560 1.9576 410.8769 411.3061 0.0655 -1.0000 -1.0000 2853037 1575239298.80 151.4423 60.0028 32.0000 1.9557 1.9574 410.8305 411.2598 0.0656 -1.0000 -1.0000 2853115 1575239298.90 151.4423 60.0028 32.0000 1.9551 1.9568 410.9118 411.3410 0.0655 -1.0000 -1.0000 2853193 1575239299.00 151.4423 60.0028 32.0000 1.9550 1.9567 410.9874 411.4166 0.0655 -1.0000 -1.0000 2853256 1575239299.10 151.4423 60.0028 32.0000 1.9551 1.9568 411.0530 411.4820 0.0654 -1.0000 -1.0000 2853318 1575239299.20 151.4423 60.0028 32.0000 1.9548 1.9564 411.0168 411.4458 0.0655 -1.0000 -1.0000 2853381 1575239299.30 151.4423 60.0028 32.0000 1.9553 1.9570 410.9731 411.4015 0.0654 -1.0000 -1.0000 2853443 1575239299.40 151.4423 60.0028 32.0000 1.9555 1.9572 410.7992 411.2273 0.0655 -1.0000 -1.0000 2853521 1575239299.50 151.4423 60.0028 32.0000 1.9559 1.9576 410.8033 411.2329 0.0656 -1.0000 -1.0000 2853583 1575239299.60 151.4423 60.0028 32.0000 1.9555 1.9572 410.9082 411.3375 0.0655 -1.0000 -1.0000 2853646 1575239299.70 151.4423 60.0028 32.0000 1.9556 1.9573 410.9721 411.4006 0.0654 -1.0000 -1.0000 2853724 1575239299.80 151.4423 60.0028 32.0000 1.9558 1.9575 411.0451 411.4739 0.0654 -1.0000 -1.0000 2853771 1575239299.90 151.4423 60.0028 32.0000 1.9547 1.9564 410.9931 411.4217 0.0654 -1.0000 -1.0000 2853833 1575239300.00 151.5418 60.0021 32.0000 1.9554 1.9570 411.0714 411.5004 0.0655 -1.0000 -1.0000 2853912 1575239300.10 151.5418 60.0021 32.0000 1.9546 1.9563 411.0885 411.5174 0.0654 -1.0000 -1.0000 2853974 1575239300.20 151.5418 60.0021 32.0000 1.9545 1.9562 410.9590 411.3876 0.0655 -1.0000 -1.0000 2854208 1575239300.30 151.5418 60.0021 32.0000 1.9554 1.9571 411.0503 411.4802 0.0656 -1.0000 -1.0000 2854333 1575239300.40 151.5418 60.0021 32.0000 1.9558 1.9575 410.8702 411.2986 0.0654 -1.0000 -1.0000 2854396 1575239300.50 151.5418 60.0021 32.0000 1.9554 1.9570 410.8360 411.2658 0.0657 -1.0000 -1.0000 2854474 1575239300.60 151.5418 60.0021 32.0000 1.9558 1.9575 410.9233 411.3529 0.0655 -1.0000 -1.0000 2854615 1575239300.70 151.5418 60.0021 32.0000 1.9555 1.9572 410.8804 411.3092 0.0655 -1.0000 -1.0000 2854677 1575239300.80 151.5418 60.0021 32.0000 1.9544 1.9561 411.0335 411.4624 0.0654 -1.0000 -1.0000 2854756 1575239300.90 151.5418 60.0021 32.0000 1.9542 1.9559 411.0669 411.4945 0.0653 -1.0000 -1.0000 2854818 1575239301.00 151.5418 60.0021 32.0000 1.9540 1.9557 411.0477 411.4774 0.0656 -1.0000 -1.0000 2854880 1575239301.10 151.5369 60.0021 32.0000 1.9549 1.9566 410.9252 411.3540 0.0654 -1.0000 -1.0000 2854959 1575239301.20 151.4671 60.0021 32.0000 1.9553 1.9569 410.9050 411.3327 0.0654 -1.0000 -1.0000 2855224 1575239301.30 151.4671 60.0021 32.0000 1.9556 1.9572 410.8183 411.2479 0.0657 -1.0000 -1.0000 2855287 1575239301.40 151.4671 60.0021 32.0000 1.9556 1.9573 410.9162 411.3456 0.0655 -1.0000 -1.0000 2855365 1575239301.50 151.4671 60.0021 32.0000 1.9554 1.9571 410.8555 411.2850 0.0656 -1.0000 -1.0000 2855427 1575239301.60 151.4671 60.0021 32.0000 1.9544 1.9561 411.0325 411.4622 0.0656 -1.0000 -1.0000 2855490 1575239301.70 151.5410 60.0021 32.0000 1.9550 1.9566 411.0183 411.4475 0.0655 -1.0000 -1.0000 2855943 1575239301.80 151.5428 60.0021 32.0000 1.9547 1.9564 411.0657 411.4954 0.0655 -1.0000 -1.0000 2856005 1575239301.90 151.5428 60.0021 32.0000 1.9550 1.9566 410.9921 411.4208 0.0655 -1.0000 -1.0000 2856068 1575239302.00 151.5428 60.0021 32.0000 1.9557 1.9574 410.8758 411.3050 0.0656 -1.0000 -1.0000 2856130 1575239302.10 151.5428 60.0021 32.0000 1.9550 1.9567 410.8366 411.2657 0.0655 -1.0000 -1.0000 2856193 1575239302.20 151.5463 60.0021 32.0000 1.9548 1.9565 410.8355 411.2648 0.0655 -1.0000 -1.0000 2856255 1575239302.30 151.5524 60.0021 32.0000 1.9551 1.9567 410.9336 411.3636 0.0656 -1.0000 -1.0000 2856474 1575239302.40 151.5524 60.0021 32.0000 1.9551 1.9568 410.9496 411.3787 0.0655 -1.0000 -1.0000 2856537 1575239302.50 151.5524 60.0021 32.0000 1.9548 1.9565 410.9020 411.3315 0.0655 -1.0000 -1.0000 2856631 1575239302.60 151.5524 60.0021 32.0000 1.9553 1.9570 410.8994 411.3282 0.0655 -1.0000 -1.0000 2856693 1575239302.70 151.5524 60.0021 32.0000 1.9547 1.9564 411.0244 411.4528 0.0654 -1.0000 -1.0000 2856756 1575239302.80 151.4463 60.0021 32.0000 1.9553 1.9569 411.0401 411.4686 0.0654 -1.0000 -1.0000 2856927 1575239302.90 151.4463 60.0021 32.0000 1.9548 1.9565 411.1330 411.5612 0.0653 -1.0000 -1.0000 2856990 1575239303.00 151.4463 60.0021 32.0000 1.9550 1.9567 411.0541 411.4819 0.0653 -1.0000 -1.0000 2857052 1575239303.10 151.4463 60.0021 32.0000 1.9565 1.9581 410.9640 411.3928 0.0655 -1.0000 -1.0000 2857130 1575239303.20 151.4463 60.0021 32.0000 1.9559 1.9576 410.8703 411.2992 0.0654 -1.0000 -1.0000 2857193 1575239303.30 151.5735 60.0021 32.0000 1.9563 1.9580 410.8737 411.3025 0.0655 -1.0000 -1.0000 2857474 1575239303.40 151.5735 60.0021 32.0000 1.9554 1.9570 410.8911 411.3202 0.0655 -1.0000 -1.0000 2857536 1575239303.50 151.5735 60.0021 32.0000 1.9553 1.9570 411.0181 411.4471 0.0654 -1.0000 -1.0000 2857599 1575239303.60 151.5735 60.0021 32.0000 1.9554 1.9571 411.0577 411.4862 0.0654 -1.0000 -1.0000 2857708 1575239303.70 151.5735 60.0021 32.0000 1.9546 1.9563 411.0754 411.5042 0.0654 -1.0000 -1.0000 2857786 1575239303.80 151.5735 60.0021 32.0000 1.9552 1.9569 411.0378 411.4658 0.0654 -1.0000 -1.0000 2858005 1575239303.90 151.4402 60.0021 32.0000 1.9554 1.9571 410.9544 411.3819 0.0652 -1.0000 -1.0000 2858068 1575239304.00 151.4402 60.0021 32.0000 1.9553 1.9570 410.8757 411.3040 0.0654 -1.0000 -1.0000 2858146 1575239304.10 151.4402 60.0021 32.0000 1.9550 1.9567 410.9361 411.3650 0.0654 -1.0000 -1.0000 2858208 1575239304.20 151.4402 60.0021 32.0000 1.9555 1.9571 410.9642 411.3930 0.0655 -1.0000 -1.0000 2858271 1575239304.30 151.4402 60.0021 32.0000 1.9550 1.9567 411.0146 411.4426 0.0653 -1.0000 -1.0000 2858349 1575239304.40 151.4538 60.0021 32.0000 1.9547 1.9564 410.9889 411.4177 0.0655 -1.0000 -1.0000 2858411 1575239304.50 151.4538 60.0021 32.0000 1.9554 1.9570 411.0972 411.5273 0.0656 -1.0000 -1.0000 2858489 1575239304.60 151.4538 60.0021 32.0000 1.9552 1.9569 410.9801 411.4098 0.0656 -1.0000 -1.0000 2858552 1575239304.70 151.4538 60.0021 32.0000 1.9558 1.9575 411.0668 411.4959 0.0655 -1.0000 -1.0000 2858614 1575239304.80 151.4538 60.0021 32.0000 1.9554 1.9571 411.0486 411.4777 0.0655 -1.0000 -1.0000 2858708 1575239304.90 151.4472 60.0018 32.0000 1.9562 1.9578 411.0360 411.4661 0.0656 -1.0000 -1.0000 2858771 1575239305.00 151.4416 60.0016 32.0000 1.9559 1.9576 410.9680 411.3973 0.0655 -1.0000 -1.0000 2858833 1575239305.10 151.4416 60.0016 32.0000 1.9554 1.9571 410.8567 411.2862 0.0656 -1.0000 -1.0000 2858911 1575239305.20 151.4416 60.0016 32.0000 1.9552 1.9569 410.8965 411.3263 0.0656 -1.0000 -1.0000 2858974 1575239305.30 151.4416 60.0016 32.0000 1.9553 1.9570 410.9013 411.3312 0.0657 -1.0000 -1.0000 2859208 1575239305.40 151.4416 60.0016 32.0000 1.9552 1.9568 411.0158 411.4465 0.0657 -1.0000 -1.0000 2859287 1575239305.50 151.4348 60.0016 32.0000 1.9547 1.9564 411.0139 411.4435 0.0656 -1.0000 -1.0000 2859349 1575239305.60 151.4348 60.0016 32.0000 1.9547 1.9564 411.0502 411.4805 0.0657 -1.0000 -1.0000 2859411 1575239305.70 151.4348 60.0016 32.0000 1.9548 1.9565 411.0663 411.4966 0.0656 -1.0000 -1.0000 2859489 1575239305.80 151.4348 60.0016 32.0000 1.9549 1.9566 411.0175 411.4474 0.0657 -1.0000 -1.0000 2859552 1575239305.90 151.4348 60.0016 32.0000 1.9548 1.9565 410.9760 411.4070 0.0658 -1.0000 -1.0000 2859614 1575239306.00 151.4348 60.0016 32.0000 1.9552 1.9569 410.9057 411.3363 0.0657 -1.0000 -1.0000 2859677 1575239306.10 151.5412 60.0016 32.0000 1.9554 1.9570 410.8830 411.3132 0.0657 -1.0000 -1.0000 2859739 1575239306.20 151.5455 60.0016 32.0000 1.9560 1.9577 410.8710 411.3015 0.0658 -1.0000 -1.0000 2859802 1575239306.30 151.5455 60.0016 32.0000 1.9554 1.9570 410.8583 411.2890 0.0657 -1.0000 -1.0000 2859880 1575239306.40 151.5455 60.0016 32.0000 1.9554 1.9571 410.8925 411.3221 0.0656 -1.0000 -1.0000 2859943 1575239306.50 151.5455 60.0016 32.0000 1.9554 1.9571 410.9710 411.4015 0.0657 -1.0000 -1.0000 2900021 1575239306.60 151.5455 60.0016 32.0000 1.9549 1.9565 411.0505 411.4808 0.0657 -1.0000 -1.0000 2900083 1575239306.70 151.4298 60.0016 32.0000 1.9545 1.9562 411.1142 411.5450 0.0658 -1.0000 -1.0000 2900146 1575239306.80 151.4298 60.0016 32.0000 1.9549 1.9566 411.0127 411.4437 0.0658 -1.0000 -1.0000 2900224 1575239306.90 151.4298 60.0016 32.0000 1.9550 1.9567 410.9417 411.3726 0.0658 -1.0000 -1.0000 2900959 1575239307.00 151.4298 60.0016 32.0000 1.9558 1.9575 410.9493 411.3810 0.0659 -1.0000 -1.0000 2901021 1575239307.10 151.4298 60.0016 32.0000 1.9563 1.9580 410.8644 411.2949 0.0658 -1.0000 -1.0000 2901099 1575239307.20 151.6126 60.0016 32.0000 1.9551 1.9568 410.8874 411.3184 0.0658 -1.0000 -1.0000 2901162 1575239307.30 151.6126 60.0016 32.0000 1.9563 1.9580 410.8694 411.3002 0.0658 -1.0000 -1.0000 2901302 1575239307.40 151.6126 60.0016 32.0000 1.9559 1.9576 410.9074 411.3380 0.0657 -1.0000 -1.0000 2901459 1575239307.50 151.6126 60.0016 32.0000 1.9557 1.9574 410.9607 411.3921 0.0659 -1.0000 -1.0000 2901568 1575239307.60 151.6126 60.0016 32.0000 1.9549 1.9566 411.0199 411.4509 0.0657 -1.0000 -1.0000 2901630 1575239307.70 151.6041 60.0016 32.0000 1.9544 1.9561 411.0295 411.4600 0.0658 -1.0000 -1.0000 2901708 1575239307.80 151.5610 60.0016 32.0000 1.9548 1.9564 411.0393 411.4701 0.0657 -1.0000 -1.0000 2901771 1575239307.90 151.5610 60.0016 32.0000 1.9549 1.9566 410.9357 411.3665 0.0658 -1.0000 -1.0000 2901833 1575239308.00 151.5610 60.0016 32.0000 1.9552 1.9569 410.9178 411.3483 0.0657 -1.0000 -1.0000 2901911 1575239308.10 151.5610 60.0016 32.0000 1.9549 1.9566 410.9365 411.3665 0.0657 -1.0000 -1.0000 2901974 1575239308.20 151.5610 60.0016 32.0000 1.9552 1.9569 410.9134 411.3424 0.0655 -1.0000 -1.0000 2902036 1575239308.30 151.3743 60.0016 32.0000 1.9550 1.9567 410.8523 411.2822 0.0657 -1.0000 -1.0000 2902099 1575239308.40 151.3743 60.0016 32.0000 1.9551 1.9568 410.8632 411.2930 0.0656 -1.0000 -1.0000 2902693 1575239308.50 151.3743 60.0016 32.0000 1.9549 1.9566 410.9503 411.3799 0.0656 -1.0000 -1.0000 2902771 1575239308.60 151.3743 60.0016 32.0000 1.9554 1.9571 410.9245 411.3536 0.0655 -1.0000 -1.0000 2902833 1575239308.70 151.3743 60.0016 32.0000 1.9546 1.9563 410.9550 411.3844 0.0656 -1.0000 -1.0000 2902896 1575239308.80 151.3743 60.0016 32.0000 1.9556 1.9573 410.9543 411.3841 0.0656 -1.0000 -1.0000 2902959 1575239308.90 151.3743 60.0016 32.0000 1.9555 1.9572 411.0248 411.4548 0.0656 -1.0000 -1.0000 2903021 1575239309.00 151.5414 60.0016 32.0000 1.9556 1.9572 410.8076 411.2351 0.0653 -1.0000 -1.0000 2903083 1575239309.10 151.5414 60.0016 32.0000 1.9558 1.9575 410.8545 411.2825 0.0654 -1.0000 -1.0000 2903162 1575239309.20 151.5414 60.0016 32.0000 1.9558 1.9575 410.8691 411.2973 0.0654 -1.0000 -1.0000 2903224 1575239309.30 151.5414 60.0016 32.0000 1.9549 1.9566 410.9256 411.3549 0.0655 -1.0000 -1.0000 2903287 1575239309.40 151.4440 60.0016 32.0000 1.9542 1.9558 410.9401 411.3685 0.0654 -1.0000 -1.0000 2903364 1575239309.50 151.4440 60.0016 32.0000 1.9541 1.9558 411.0810 411.5098 0.0655 -1.0000 -1.0000 2903427 1575239309.60 151.4440 60.0016 32.0000 1.9550 1.9567 410.9888 411.4181 0.0656 -1.0000 -1.0000 2903489 1575239309.70 151.4440 60.0016 32.0000 1.9550 1.9567 411.0462 411.4764 0.0656 -1.0000 -1.0000 2903568 1575239309.80 151.4440 60.0016 32.0000 1.9553 1.9570 411.0013 411.4303 0.0655 -1.0000 -1.0000 2903630 1575239309.90 151.4440 60.0016 32.0000 1.9554 1.9571 410.8726 411.3021 0.0656 -1.0000 -1.0000 2903693 1575239310.00 151.4601 60.0017 32.0000 1.9547 1.9563 410.9540 411.3828 0.0655 -1.0000 -1.0000 2903755 1575239310.10 151.5606 60.0023 32.0000 1.9548 1.9565 410.9614 411.3908 0.0656 -1.0000 -1.0000 2903818 1575239310.20 151.5606 60.0023 32.0000 1.9550 1.9567 411.0526 411.4818 0.0655 -1.0000 -1.0000 2903880 1575239310.30 151.5606 60.0023 32.0000 1.9546 1.9563 411.0630 411.4923 0.0655 -1.0000 -1.0000 2903958 1575239310.40 151.5606 60.0023 32.0000 1.9549 1.9565 411.0076 411.4365 0.0654 -1.0000 -1.0000 2904021 1575239310.50 151.5606 60.0023 32.0000 1.9549 1.9566 411.0296 411.4582 0.0654 -1.0000 -1.0000 2904099 1575239310.60 151.5606 60.0023 32.0000 1.9563 1.9579 411.0477 411.4757 0.0653 -1.0000 -1.0000 2904161 1575239310.70 151.4549 60.0023 32.0000 1.9557 1.9574 410.8628 411.2903 0.0653 -1.0000 -1.0000 2904302 1575239310.80 151.4549 60.0023 32.0000 1.9553 1.9570 410.9169 411.3450 0.0653 -1.0000 -1.0000 2904364 1575239310.90 151.4549 60.0023 32.0000 1.9560 1.9577 410.8181 411.2450 0.0652 -1.0000 -1.0000 2904427 1575239311.00 151.4549 60.0023 32.0000 1.9554 1.9571 410.9281 411.3557 0.0652 -1.0000 -1.0000 2904896 1575239311.10 151.4549 60.0023 32.0000 1.9544 1.9561 411.0880 411.5149 0.0651 -1.0000 -1.0000 2904974 1575239311.20 151.4977 60.0023 32.0000 1.9549 1.9565 411.0300 411.4562 0.0650 -1.0000 -1.0000 2905037 1575239311.30 151.5191 60.0023 32.0000 1.9546 1.9563 411.0978 411.5245 0.0652 -1.0000 -1.0000 2905099 1575239311.40 151.5191 60.0023 32.0000 1.9550 1.9567 411.0261 411.4528 0.0650 -1.0000 -1.0000 2905177 1575239311.50 151.5191 60.0023 32.0000 1.9545 1.9561 410.9339 411.3595 0.0650 -1.0000 -1.0000 2905239 1575239311.60 151.5191 60.0023 32.0000 1.9547 1.9564 410.8122 411.2371 0.0649 -1.0000 -1.0000 2905302 1575239311.70 151.5191 60.0023 32.0000 1.9547 1.9564 410.8174 411.2434 0.0651 -1.0000 -1.0000 2905364 1575239311.80 151.4563 60.0023 32.0000 1.9546 1.9562 410.9253 411.3512 0.0650 -1.0000 -1.0000 2905427 1575239311.90 151.4563 60.0023 32.0000 1.9552 1.9569 411.0681 411.4942 0.0650 -1.0000 -1.0000 2905489 1575239312.00 151.4563 60.0023 32.0000 1.9549 1.9565 411.0415 411.4675 0.0650 -1.0000 -1.0000 2905927 1575239312.10 151.4563 60.0023 32.0000 1.9548 1.9564 411.0179 411.4447 0.0652 -1.0000 -1.0000 2905989 1575239312.20 151.4563 60.0023 32.0000 1.9554 1.9570 410.9137 411.3405 0.0652 -1.0000 -1.0000 2906052 1575239312.30 151.4741 60.0023 32.0000 1.9565 1.9581 410.9997 411.4264 0.0651 -1.0000 -1.0000 2906130 1575239312.40 151.4741 60.0023 32.0000 1.9562 1.9579 410.8897 411.3160 0.0651 -1.0000 -1.0000 2906193 1575239312.50 151.4741 60.0023 32.0000 1.9558 1.9574 410.9113 411.3380 0.0652 -1.0000 -1.0000 2906443 1575239312.60 151.4741 60.0023 32.0000 1.9553 1.9569 411.0149 411.4418 0.0652 -1.0000 -1.0000 2906505 1575239312.70 151.4741 60.0023 32.0000 1.9551 1.9567 411.0342 411.4618 0.0652 -1.0000 -1.0000 2906568 1575239312.80 151.4919 60.0023 32.0000 1.9553 1.9570 411.0769 411.5048 0.0653 -1.0000 -1.0000 2906630 1575239312.90 151.5225 60.0023 32.0000 1.9546 1.9562 411.0982 411.5255 0.0652 -1.0000 -1.0000 2906693 1575239313.00 151.5225 60.0023 32.0000 1.9554 1.9571 410.9403 411.3682 0.0654 -1.0000 -1.0000 2906755 1575239313.10 151.5225 60.0023 32.0000 1.9553 1.9569 410.9850 411.4134 0.0654 -1.0000 -1.0000 2906959 1575239313.20 151.5225 60.0023 32.0000 1.9555 1.9572 410.8596 411.2869 0.0652 -1.0000 -1.0000 2907021 1575239313.30 151.5225 60.0023 32.0000 1.9555 1.9572 410.8761 411.3033 0.0653 -1.0000 -1.0000 2907083 1575239313.40 151.5225 60.0023 32.0000 1.9553 1.9570 410.8871 411.3149 0.0653 -1.0000 -1.0000 2907162 1575239313.50 151.4670 60.0023 32.0000 1.9554 1.9571 410.9759 411.4035 0.0653 -1.0000 -1.0000 2907208 1575239313.60 151.4670 60.0023 32.0000 1.9553 1.9569 411.0726 411.5015 0.0654 -1.0000 -1.0000 2907489 1575239313.70 151.4670 60.0023 32.0000 1.9551 1.9567 411.0532 411.4803 0.0652 -1.0000 -1.0000 2907568 1575239313.80 151.4670 60.0023 32.0000 1.9552 1.9569 411.0657 411.4922 0.0651 -1.0000 -1.0000 2907630 1575239313.90 151.5263 60.0023 32.0000 1.9552 1.9569 411.0354 411.4631 0.0654 -1.0000 -1.0000 2907708 1575239314.00 151.5840 60.0023 32.0000 1.9558 1.9575 410.9533 411.3815 0.0653 -1.0000 -1.0000 2907771 1575239314.10 151.5840 60.0023 32.0000 1.9559 1.9576 410.8571 411.2847 0.0653 -1.0000 -1.0000 2907989 1575239314.20 151.5840 60.0023 32.0000 1.9565 1.9582 410.8611 411.2893 0.0653 -1.0000 -1.0000 2908052 1575239314.30 151.5840 60.0023 32.0000 1.9554 1.9571 410.9664 411.3943 0.0654 -1.0000 -1.0000 2908130 1575239314.40 151.5840 60.0023 32.0000 1.9550 1.9566 410.9677 411.3954 0.0653 -1.0000 -1.0000 2908193 1575239314.50 151.4905 60.0023 32.0000 1.9546 1.9563 411.0272 411.4555 0.0654 -1.0000 -1.0000 2908271 1575239314.60 151.4899 60.0023 32.0000 1.9543 1.9560 410.9708 411.3996 0.0655 -1.0000 -1.0000 2908443 1575239314.70 151.4899 60.0023 32.0000 1.9551 1.9568 410.9817 411.4100 0.0654 -1.0000 -1.0000 2908505 1575239314.80 151.4899 60.0023 32.0000 1.9556 1.9573 410.9527 411.3810 0.0654 -1.0000 -1.0000 2908583 1575239314.90 151.4899 60.0023 32.0000 1.9565 1.9582 410.8808 411.3089 0.0654 -1.0000 -1.0000 2908646 1575239315.00 151.4899 60.0023 32.0000 1.9554 1.9570 410.7428 411.1707 0.0653 -1.0000 -1.0000 2908708 1575239315.10 151.4880 60.0011 32.0000 1.9557 1.9574 410.8770 411.3046 0.0653 -1.0000 -1.0000 2908943 1575239315.20 151.4880 60.0011 32.0000 1.9544 1.9561 410.9726 411.4003 0.0653 -1.0000 -1.0000 2909005 1575239315.30 151.4880 60.0011 32.0000 1.9551 1.9567 411.0706 411.4979 0.0652 -1.0000 -1.0000 2909068 1575239315.40 151.4880 60.0011 32.0000 1.9562 1.9579 411.0559 411.4839 0.0653 -1.0000 -1.0000 2909146 1575239315.50 151.4880 60.0011 32.0000 1.9551 1.9568 411.0820 411.5101 0.0653 -1.0000 -1.0000 2909208 1575239315.60 151.4880 60.0011 32.0000 1.9556 1.9573 411.0064 411.4328 0.0651 -1.0000 -1.0000 2909443 1575239315.70 151.4880 60.0011 32.0000 1.9567 1.9584 410.9329 411.3613 0.0654 -1.0000 -1.0000 2909505 1575239315.80 151.4880 60.0011 32.0000 1.9558 1.9575 410.8883 411.3162 0.0654 -1.0000 -1.0000 2909568 1575239315.90 151.4733 60.0011 32.0000 1.9561 1.9578 410.9173 411.3450 0.0653 -1.0000 -1.0000 2909630 1575239316.00 151.4626 60.0011 32.0000 1.9551 1.9568 410.9647 411.3927 0.0653 -1.0000 -1.0000 2909708 1575239316.10 151.4626 60.0011 32.0000 1.9544 1.9561 410.9250 411.3524 0.0652 -1.0000 -1.0000 2909943 1575239316.20 151.4162 60.0011 32.0000 1.9550 1.9566 411.0844 411.5134 0.0654 -1.0000 -1.0000 2910005 1575239316.30 151.4162 60.0011 32.0000 1.9552 1.9569 411.0082 411.4365 0.0654 -1.0000 -1.0000 2910068 1575239316.40 151.4162 60.0011 32.0000 1.9547 1.9564 411.0575 411.4849 0.0652 -1.0000 -1.0000 2910130 1575239316.50 151.4162 60.0011 32.0000 1.9548 1.9565 411.0426 411.4696 0.0652 -1.0000 -1.0000 2910208 1575239316.60 151.4162 60.0011 32.0000 1.9543 1.9560 410.9467 411.3744 0.0653 -1.0000 -1.0000 2910443 1575239316.70 151.4702 60.0011 32.0000 1.9548 1.9565 410.8893 411.3174 0.0654 -1.0000 -1.0000 2910505 1575239316.80 151.5435 60.0011 32.0000 1.9555 1.9571 410.8140 411.2411 0.0652 -1.0000 -1.0000 2910583 1575239316.90 151.5435 60.0011 32.0000 1.9553 1.9570 410.8630 411.2902 0.0652 -1.0000 -1.0000 2910646 1575239317.00 151.5435 60.0011 32.0000 1.9559 1.9576 410.9141 411.3421 0.0654 -1.0000 -1.0000 2910708 1575239317.10 151.5435 60.0011 32.0000 1.9555 1.9572 411.0384 411.4666 0.0653 -1.0000 -1.0000 2910771 1575239317.20 151.5435 60.0011 32.0000 1.9549 1.9566 411.0781 411.5058 0.0653 -1.0000 -1.0000 2910943 1575239317.30 151.5918 60.0011 32.0000 1.9545 1.9562 410.9341 411.3617 0.0653 -1.0000 -1.0000 2911005 1575239317.40 151.5918 60.0011 32.0000 1.9553 1.9570 410.8539 411.2818 0.0654 -1.0000 -1.0000 2911083 1575239317.50 151.5918 60.0011 32.0000 1.9560 1.9576 410.7342 411.1611 0.0652 -1.0000 -1.0000 2911146 1575239317.60 151.5918 60.0011 32.0000 1.9562 1.9579 410.8158 411.2439 0.0654 -1.0000 -1.0000 2911208 1575239317.70 151.5918 60.0011 32.0000 1.9554 1.9571 410.7638 411.1919 0.0654 -1.0000 -1.0000 2911443 1575239317.80 151.5420 60.0011 32.0000 1.9557 1.9574 410.8434 411.2697 0.0652 -1.0000 -1.0000 2911505 1575239317.90 151.5420 60.0011 32.0000 1.9551 1.9568 411.0109 411.4391 0.0654 -1.0000 -1.0000 2911568 1575239318.00 151.5420 60.0011 32.0000 1.9549 1.9565 411.0892 411.5177 0.0654 -1.0000 -1.0000 2911646 1575239318.10 151.5420 60.0011 32.0000 1.9548 1.9564 411.0644 411.4938 0.0656 -1.0000 -1.0000 2911708 1575239318.20 151.5420 60.0011 32.0000 1.9558 1.9575 410.9739 411.4029 0.0655 -1.0000 -1.0000 2911771 1575239318.30 151.5484 60.0011 32.0000 1.9558 1.9575 410.8678 411.2964 0.0655 -1.0000 -1.0000 2911849 1575239318.40 151.5862 60.0011 32.0000 1.9562 1.9578 410.8775 411.3058 0.0654 -1.0000 -1.0000 2911911 1575239318.50 151.5862 60.0011 32.0000 1.9559 1.9576 410.8582 411.2872 0.0654 -1.0000 -1.0000 2911974 1575239318.60 151.5862 60.0011 32.0000 1.9553 1.9570 410.8550 411.2829 0.0653 -1.0000 -1.0000 2912036 1575239318.70 151.5862 60.0011 32.0000 1.9550 1.9567 410.8116 411.2392 0.0653 -1.0000 -1.0000 2912474 1575239318.80 151.5862 60.0011 32.0000 1.9550 1.9567 410.9367 411.3652 0.0654 -1.0000 -1.0000 2912552 1575239318.90 151.5862 60.0011 32.0000 1.9550 1.9566 410.8611 411.2894 0.0654 -1.0000 -1.0000 2912614 1575239319.00 151.5862 60.0011 32.0000 1.9546 1.9563 411.0453 411.4746 0.0656 -1.0000 -1.0000 2912677 1575239319.10 151.5862 60.0011 32.0000 1.9548 1.9565 411.0319 411.4616 0.0655 -1.0000 -1.0000 2912739 1575239319.20 151.5862 60.0011 32.0000 1.9552 1.9569 411.0231 411.4521 0.0655 -1.0000 -1.0000 2912927 1575239319.30 151.5862 60.0011 32.0000 1.9559 1.9576 410.8903 411.3193 0.0655 -1.0000 -1.0000 2912989 1575239319.40 151.5032 60.0011 32.0000 1.9559 1.9575 410.8366 411.2654 0.0654 -1.0000 -1.0000 2913052 1575239319.50 151.4339 60.0011 32.0000 1.9556 1.9573 410.8775 411.3060 0.0655 -1.0000 -1.0000 2913130 1575239319.60 151.4339 60.0011 32.0000 1.9552 1.9569 410.8560 411.2850 0.0655 -1.0000 -1.0000 2913177 1575239319.70 151.4408 60.0011 32.0000 1.9547 1.9564 410.8550 411.2840 0.0655 -1.0000 -1.0000 2913255 1575239319.80 151.4529 60.0011 32.0000 1.9540 1.9557 411.0021 411.4304 0.0654 -1.0000 -1.0000 2913318 1575239319.90 151.4529 60.0011 32.0000 1.9542 1.9558 411.0470 411.4754 0.0654 -1.0000 -1.0000 2913380 1575239320.00 151.5244 60.0009 32.0000 1.9539 1.9555 411.0660 411.4946 0.0654 -1.0000 -1.0000 2913459 1575239320.10 151.5244 60.0009 32.0000 1.9542 1.9559 410.9024 411.3309 0.0654 -1.0000 -1.0000 2913521 1575239320.20 151.5244 60.0009 32.0000 1.9555 1.9572 410.7417 411.1703 0.0655 -1.0000 -1.0000 2913927 1575239320.30 151.5244 60.0009 32.0000 1.9562 1.9579 410.8286 411.2565 0.0653 -1.0000 -1.0000 2913989 1575239320.40 151.5244 60.0009 32.0000 1.9547 1.9563 410.8832 411.3109 0.0653 -1.0000 -1.0000 2920060 1575239326.70 151.4375 60.0013 32.0000 1.9547 1.9564 410.8883 411.3178 0.0657 -1.0000 -1.0000 2920122 1575239326.80 151.4375 60.0013 32.0000 1.9549 1.9566 410.8195 411.2497 0.0657 -1.0000 -1.0000 2920200 1575239326.90 151.4375 60.0013 32.0000 1.9548 1.9565 411.0435 411.4742 0.0657 -1.0000 -1.0000 2920466 1575239327.00 151.4375 60.0013 32.0000 1.9554 1.9571 411.0573 411.4871 0.0656 -1.0000 -1.0000 2920529 1575239327.10 151.4375 60.0013 32.0000 1.9547 1.9563 410.9987 411.4287 0.0657 -1.0000 -1.0000 2920607 1575239327.20 151.3834 60.0013 32.0000 1.9553 1.9570 410.8416 411.2706 0.0656 -1.0000 -1.0000 2920669 1575239327.30 151.3834 60.0013 32.0000 1.9558 1.9575 410.8471 411.2769 0.0656 -1.0000 -1.0000 2920732 1575239327.40 151.3834 60.0013 32.0000 1.9556 1.9573 410.9268 411.3563 0.0655 -1.0000 -1.0000 2920966 1575239327.50 151.3834 60.0013 32.0000 1.9552 1.9569 410.9273 411.3564 0.0656 -1.0000 -1.0000 2921029 1575239327.60 151.3834 60.0013 32.0000 1.9556 1.9573 411.0248 411.4549 0.0656 -1.0000 -1.0000 2921091 1575239327.70 151.3834 60.0013 32.0000 1.9548 1.9565 411.0262 411.4564 0.0657 -1.0000 -1.0000 2921169 1575239327.80 151.3834 60.0013 32.0000 1.9553 1.9570 411.0986 411.5282 0.0656 -1.0000 -1.0000 2921247 1575239327.90 151.3834 60.0013 32.0000 1.9555 1.9572 411.1233 411.5530 0.0656 -1.0000 -1.0000 2921747 1575239328.00 151.3834 60.0013 32.0000 1.9548 1.9565 410.9768 411.4063 0.0656 -1.0000 -1.0000 2921872 1575239328.10 151.3834 60.0013 32.0000 1.9551 1.9568 410.9875 411.4169 0.0655 -1.0000 -1.0000 2921935 1575239328.20 151.3904 60.0013 32.0000 1.9546 1.9562 411.0650 411.4936 0.0654 -1.0000 -1.0000 2921997 1575239328.30 151.4845 60.0013 32.0000 1.9548 1.9565 411.0678 411.4968 0.0654 -1.0000 -1.0000 2922060 1575239328.40 151.4845 60.0013 32.0000 1.9550 1.9566 411.0515 411.4803 0.0656 -1.0000 -1.0000 2922466 1575239328.50 151.4845 60.0013 32.0000 1.9550 1.9567 411.0138 411.4421 0.0654 -1.0000 -1.0000 2922544 1575239328.60 151.4845 60.0013 32.0000 1.9546 1.9563 411.0417 411.4710 0.0654 -1.0000 -1.0000 2922607 1575239328.70 151.4845 60.0013 32.0000 1.9552 1.9569 410.9687 411.3971 0.0654 -1.0000 -1.0000 2922669 1575239328.80 151.4121 60.0013 32.0000 1.9552 1.9569 410.8747 411.3048 0.0656 -1.0000 -1.0000 2922747 1575239328.90 151.4121 60.0013 32.0000 1.9550 1.9567 410.8609 411.2888 0.0654 -1.0000 -1.0000 2922982 1575239329.00 151.4121 60.0013 32.0000 1.9547 1.9564 410.8946 411.3226 0.0653 -1.0000 -1.0000 2923044 1575239329.10 151.4121 60.0013 32.0000 1.9552 1.9569 410.8712 411.2993 0.0654 -1.0000 -1.0000 2923107 1575239329.20 151.5262 60.0013 32.0000 1.9552 1.9569 410.9052 411.3331 0.0653 -1.0000 -1.0000 2923185 1575239329.30 151.5150 60.0013 32.0000 1.9538 1.9554 411.0241 411.4522 0.0653 -1.0000 -1.0000 2923232 1575239329.40 151.4972 60.0013 32.0000 1.9544 1.9560 411.0031 411.4308 0.0653 -1.0000 -1.0000 2923310 1575239329.50 151.4972 60.0013 32.0000 1.9545 1.9562 410.9777 411.4046 0.0652 -1.0000 -1.0000 2923372 1575239329.60 151.4972 60.0013 32.0000 1.9549 1.9565 410.8682 411.2956 0.0652 -1.0000 -1.0000 2923435 1575239329.70 151.4603 60.0014 32.0000 1.9560 1.9576 410.9302 411.3581 0.0654 -1.0000 -1.0000 2923513 1575239329.80 151.3867 60.0016 32.0000 1.9552 1.9569 410.9194 411.3468 0.0652 -1.0000 -1.0000 2923575 1575239329.90 151.3867 60.0016 32.0000 1.9549 1.9566 410.9182 411.3459 0.0653 -1.0000 -1.0000 2923638 1575239330.00 151.3867 60.0016 32.0000 1.9550 1.9567 410.9934 411.4212 0.0653 -1.0000 -1.0000 2923700 1575239330.10 151.3867 60.0016 32.0000 1.9546 1.9563 411.0559 411.4838 0.0653 -1.0000 -1.0000 2923763 1575239330.20 151.3867 60.0016 32.0000 1.9537 1.9554 411.0619 411.4896 0.0653 -1.0000 -1.0000 2923825 1575239330.30 151.3867 60.0016 32.0000 1.9535 1.9552 411.0619 411.4901 0.0654 -1.0000 -1.0000 2923904 1575239330.40 151.3867 60.0016 32.0000 1.9547 1.9564 410.9325 411.3602 0.0653 -1.0000 -1.0000 2923966 1575239330.50 151.5351 60.0016 32.0000 1.9554 1.9571 410.9527 411.3802 0.0653 -1.0000 -1.0000 2924450 1575239330.60 151.5351 60.0016 32.0000 1.9557 1.9573 410.8869 411.3146 0.0653 -1.0000 -1.0000 2924529 1575239330.70 151.5351 60.0016 32.0000 1.9555 1.9572 410.8241 411.2515 0.0653 -1.0000 -1.0000 2924591 1575239330.80 151.5351 60.0016 32.0000 1.9556 1.9573 410.9339 411.3614 0.0652 -1.0000 -1.0000 2924654 1575239330.90 151.5351 60.0016 32.0000 1.9556 1.9573 410.9150 411.3424 0.0653 -1.0000 -1.0000 2924716 1575239331.00 151.5351 60.0016 32.0000 1.9552 1.9569 410.8832 411.3110 0.0653 -1.0000 -1.0000 2924982 1575239331.10 151.5351 60.0016 32.0000 1.9551 1.9568 410.9204 411.3477 0.0653 -1.0000 -1.0000 2925060 1575239331.20 151.5351 60.0016 32.0000 1.9539 1.9556 411.0765 411.5049 0.0654 -1.0000 -1.0000 2925122 1575239331.30 151.5351 60.0016 32.0000 1.9547 1.9564 411.0744 411.5024 0.0653 -1.0000 -1.0000 2925185 1575239331.40 151.5351 60.0016 32.0000 1.9543 1.9560 411.0423 411.4694 0.0653 -1.0000 -1.0000 2925263 1575239331.50 151.5343 60.0016 32.0000 1.9551 1.9568 410.8950 411.3228 0.0653 -1.0000 -1.0000 2925451 1575239331.60 151.5142 60.0016 32.0000 1.9558 1.9575 410.8069 411.2343 0.0653 -1.0000 -1.0000 2925513 1575239331.70 151.5142 60.0016 32.0000 1.9559 1.9576 410.8329 411.2608 0.0653 -1.0000 -1.0000 2925591 1575239331.80 151.5142 60.0016 32.0000 1.9559 1.9576 410.8851 411.3126 0.0654 -1.0000 -1.0000 2925638 1575239331.90 151.5142 60.0016 32.0000 1.9550 1.9566 410.9349 411.3631 0.0654 -1.0000 -1.0000 2925700 1575239332.00 151.5142 60.0016 32.0000 1.9549 1.9566 411.0311 411.4592 0.0653 -1.0000 -1.0000 2925779 1575239332.10 151.4798 60.0016 32.0000 1.9545 1.9562 411.0490 411.4773 0.0654 -1.0000 -1.0000 2925841 1575239332.20 151.4798 60.0016 32.0000 1.9543 1.9560 411.1412 411.5691 0.0653 -1.0000 -1.0000 2925904 1575239332.30 151.4798 60.0016 32.0000 1.9546 1.9562 411.1260 411.5542 0.0654 -1.0000 -1.0000 2925982 1575239332.40 151.4798 60.0016 32.0000 1.9545 1.9562 411.0596 411.4877 0.0653 -1.0000 -1.0000 2926044 1575239332.50 151.4798 60.0016 32.0000 1.9546 1.9563 411.0204 411.4493 0.0655 -1.0000 -1.0000 2926232 1575239332.60 151.4855 60.0016 32.0000 1.9545 1.9562 411.0304 411.4578 0.0652 -1.0000 -1.0000 2926294 1575239332.70 151.5087 60.0016 32.0000 1.9552 1.9568 410.8258 411.2527 0.0653 -1.0000 -1.0000 2926357 1575239332.80 151.5087 60.0016 32.0000 1.9557 1.9573 410.8473 411.2743 0.0652 -1.0000 -1.0000 2926435 1575239332.90 151.5087 60.0016 32.0000 1.9554 1.9570 410.8078 411.2335 0.0650 -1.0000 -1.0000 2926497 1575239333.00 151.5087 60.0016 32.0000 1.9549 1.9566 410.9403 411.3666 0.0651 -1.0000 -1.0000 2926560 1575239333.10 151.5087 60.0016 32.0000 1.9544 1.9561 410.9963 411.4226 0.0651 -1.0000 -1.0000 2926700 1575239333.20 151.5087 60.0016 32.0000 1.9541 1.9558 410.9481 411.3744 0.0651 -1.0000 -1.0000 2926763 1575239333.30 151.5087 60.0016 32.0000 1.9540 1.9557 410.9475 411.3733 0.0650 -1.0000 -1.0000 2926825 1575239333.40 151.5087 60.0016 32.0000 1.9541 1.9557 411.0492 411.4746 0.0649 -1.0000 -1.0000 2926904 1575239333.50 151.5087 60.0016 32.0000 1.9541 1.9558 411.0226 411.4489 0.0651 -1.0000 -1.0000 2926966 1575239333.60 151.5087 60.0016 32.0000 1.9544 1.9560 411.0427 411.4688 0.0650 -1.0000 -1.0000 2927435 1575239333.70 151.5087 60.0016 32.0000 1.9552 1.9569 411.0173 411.4440 0.0651 -1.0000 -1.0000 2927513 1575239333.80 151.4791 60.0016 32.0000 1.9557 1.9574 410.9017 411.3273 0.0650 -1.0000 -1.0000 2927575 1575239333.90 151.3889 60.0016 32.0000 1.9552 1.9569 410.9188 411.3451 0.0651 -1.0000 -1.0000 2927638 1575239334.00 151.3889 60.0016 32.0000 1.9554 1.9571 410.9026 411.3292 0.0652 -1.0000 -1.0000 2927747 1575239334.10 151.3889 60.0016 32.0000 1.9552 1.9568 411.0134 411.4403 0.0652 -1.0000 -1.0000 2927810 1575239334.20 151.5026 60.0016 32.0000 1.9540 1.9557 411.0854 411.5121 0.0651 -1.0000 -1.0000 2927872 1575239334.30 151.5026 60.0016 32.0000 1.9543 1.9560 411.0274 411.4538 0.0651 -1.0000 -1.0000 2927935 1575239334.40 151.3863 60.0016 32.0000 1.9539 1.9555 410.9664 411.3926 0.0651 -1.0000 -1.0000 2927997 1575239334.50 151.3863 60.0016 32.0000 1.9547 1.9563 410.9191 411.3460 0.0652 -1.0000 -1.0000 2928138 1575239334.60 151.3863 60.0016 32.0000 1.9554 1.9570 410.8874 411.3145 0.0652 -1.0000 -1.0000 2928466 1575239334.70 151.3863 60.0016 32.0000 1.9548 1.9564 410.8545 411.2821 0.0652 -1.0000 -1.0000 2928544 1575239334.80 151.3863 60.0016 32.0000 1.9556 1.9573 410.7809 411.2071 0.0651 -1.0000 -1.0000 2928607 1575239334.90 151.4208 60.0013 32.0000 1.9558 1.9574 410.9014 411.3283 0.0652 -1.0000 -1.0000 2928669 1575239335.00 151.4610 60.0009 32.0000 1.9545 1.9562 410.9786 411.4058 0.0652 -1.0000 -1.0000 2928732 1575239335.10 151.4610 60.0009 32.0000 1.9547 1.9563 411.0074 411.4350 0.0652 -1.0000 -1.0000 2928810 1575239335.20 151.4610 60.0009 32.0000 1.9548 1.9565 411.0233 411.4506 0.0652 -1.0000 -1.0000 2928872 1575239335.30 151.4610 60.0009 32.0000 1.9550 1.9566 411.0102 411.4383 0.0654 -1.0000 -1.0000 2928935 1575239335.40 151.4610 60.0009 32.0000 1.9550 1.9567 410.9978 411.4246 0.0652 -1.0000 -1.0000 2928997 1575239335.50 151.4610 60.0009 32.0000 1.9545 1.9562 410.9833 411.4109 0.0653 -1.0000 -1.0000 2929060 1575239335.60 151.4610 60.0009 32.0000 1.9557 1.9574 410.9045 411.3316 0.0652 -1.0000 -1.0000 2929451 1575239335.70 151.4610 60.0009 32.0000 1.9559 1.9575 410.7900 411.2167 0.0652 -1.0000 -1.0000 2929513 1575239335.80 151.4610 60.0009 32.0000 1.9554 1.9571 410.8657 411.2930 0.0653 -1.0000 -1.0000 2929575 1575239335.90 151.4610 60.0009 32.0000 1.9553 1.9570 410.8063 411.2334 0.0652 -1.0000 -1.0000 2929638 1575239336.00 151.4610 60.0009 32.0000 1.9556 1.9573 410.8392 411.2659 0.0651 -1.0000 -1.0000 2929716 1575239336.10 151.4757 60.0009 32.0000 1.9551 1.9568 411.0910 411.5178 0.0653 -1.0000 -1.0000 2929950 1575239336.20 151.4757 60.0009 32.0000 1.9546 1.9563 411.0584 411.4867 0.0653 -1.0000 -1.0000 2930013 1575239336.30 151.4757 60.0009 32.0000 1.9553 1.9570 410.9937 411.4218 0.0653 -1.0000 -1.0000 2930091 1575239336.40 151.5806 60.0009 32.0000 1.9559 1.9576 410.8989 411.3265 0.0653 -1.0000 -1.0000 2930154 1575239336.50 151.6042 60.0009 32.0000 1.9565 1.9581 410.8706 411.2981 0.0653 -1.0000 -1.0000 2930216 1575239336.60 151.6042 60.0009 32.0000 1.9560 1.9577 410.8639 411.2918 0.0653 -1.0000 -1.0000 2930279 1575239336.70 151.6042 60.0009 32.0000 1.9561 1.9577 410.9069 411.3338 0.0652 -1.0000 -1.0000 2930466 1575239336.80 151.6042 60.0009 32.0000 1.9554 1.9570 410.9398 411.3672 0.0652 -1.0000 -1.0000 2930544 1575239336.90 151.5974 60.0009 32.0000 1.9555 1.9571 411.1328 411.5610 0.0654 -1.0000 -1.0000 2930591 1575239337.00 151.5957 60.0009 32.0000 1.9553 1.9570 410.9430 411.3708 0.0653 -1.0000 -1.0000 2930654 1575239337.10 151.5957 60.0009 32.0000 1.9538 1.9555 411.0750 411.5038 0.0655 -1.0000 -1.0000 2930732 1575239337.20 151.4470 60.0009 32.0000 1.9547 1.9563 410.9274 411.3552 0.0652 -1.0000 -1.0000 2930966 1575239337.30 151.4470 60.0009 32.0000 1.9551 1.9568 410.8778 411.3049 0.0652 -1.0000 -1.0000 2931029 1575239337.40 151.4470 60.0009 32.0000 1.9551 1.9568 410.8869 411.3141 0.0653 -1.0000 -1.0000 2931107 1575239337.50 151.4470 60.0009 32.0000 1.9554 1.9571 410.8776 411.3049 0.0652 -1.0000 -1.0000 2931169 1575239337.60 151.4470 60.0009 32.0000 1.9558 1.9574 410.8035 411.2309 0.0653 -1.0000 -1.0000 2931232 1575239337.70 151.5067 60.0009 32.0000 1.9553 1.9570 410.9619 411.3902 0.0654 -1.0000 -1.0000 2931497 1575239337.80 151.5337 60.0009 32.0000 1.9560 1.9577 410.9733 411.4015 0.0654 -1.0000 -1.0000 2931560 1575239337.90 151.5337 60.0009 32.0000 1.9554 1.9570 410.9551 411.3830 0.0653 -1.0000 -1.0000 2931622 1575239338.00 151.5337 60.0009 32.0000 1.9544 1.9561 410.9884 411.4166 0.0654 -1.0000 -1.0000 2931700 1575239338.10 151.5337 60.0009 32.0000 1.9546 1.9563 411.0715 411.4998 0.0654 -1.0000 -1.0000 2931763 1575239338.20 151.5337 60.0009 32.0000 1.9546 1.9563 411.0112 411.4394 0.0653 -1.0000 -1.0000 2932435 1575239338.30 151.5337 60.0009 32.0000 1.9554 1.9571 410.9757 411.4033 0.0653 -1.0000 -1.0000 2932513 1575239338.40 151.5337 60.0009 32.0000 1.9552 1.9569 410.9281 411.3564 0.0654 -1.0000 -1.0000 2932575 1575239338.50 151.5337 60.0009 32.0000 1.9561 1.9577 410.8756 411.3033 0.0653 -1.0000 -1.0000 2932654 1575239338.60 151.5337 60.0009 32.0000 1.9565 1.9581 410.8451 411.2728 0.0654 -1.0000 -1.0000 2932716 1575239338.70 151.5337 60.0009 32.0000 1.9555 1.9571 410.9500 411.3782 0.0653 -1.0000 -1.0000 2932779 1575239338.80 151.5614 60.0009 32.0000 1.9555 1.9571 411.0516 411.4787 0.0652 -1.0000 -1.0000 2932841 1575239338.90 151.5614 60.0009 32.0000 1.9551 1.9568 410.9897 411.4177 0.0653 -1.0000 -1.0000 2932904 1575239339.00 151.5614 60.0009 32.0000 1.9539 1.9556 411.0088 411.4371 0.0654 -1.0000 -1.0000 2932966 1575239339.10 151.5228 60.0009 32.0000 1.9540 1.9557 411.0476 411.4756 0.0653 -1.0000 -1.0000 2933044 1575239339.20 151.5228 60.0009 32.0000 1.9551 1.9568 411.0167 411.4442 0.0653 -1.0000 -1.0000 2933107 1575239339.30 151.5228 60.0009 32.0000 1.9552 1.9569 411.0141 411.4420 0.0652 -1.0000 -1.0000 2933169 1575239339.40 151.5228 60.0009 32.0000 1.9552 1.9568 410.9729 411.4004 0.0653 -1.0000 -1.0000 2933248 1575239339.50 151.5228 60.0009 32.0000 1.9557 1.9574 410.8715 411.2986 0.0652 -1.0000 -1.0000 2933310 1575239339.60 151.5228 60.0009 32.0000 1.9565 1.9582 410.8927 411.3199 0.0653 -1.0000 -1.0000 2933372 1575239339.70 151.5228 60.0009 32.0000 1.9555 1.9572 410.9560 411.3834 0.0652 -1.0000 -1.0000 2933451 1575239339.80 151.5883 60.0009 32.0000 1.9549 1.9566 411.0875 411.5158 0.0653 -1.0000 -1.0000 2933513 1575239339.90 151.5793 60.0008 32.0000 1.9553 1.9570 411.0365 411.4635 0.0652 -1.0000 -1.0000 2933575 1575239340.00 151.5767 60.0008 32.0000 1.9548 1.9565 411.0185 411.4454 0.0652 -1.0000 -1.0000 2933638 1575239340.10 151.5767 60.0008 32.0000 1.9550 1.9567 411.0413 411.4687 0.0651 -1.0000 -1.0000 2933700 1575239340.20 151.5767 60.0008 32.0000 1.9542 1.9559 411.0539 411.4795 0.0650 -1.0000 -1.0000 2933763 1575239340.30 151.5767 60.0008 32.0000 1.9557 1.9573 410.9445 411.3698 0.0648 -1.0000 -1.0000 2933841 1575239340.40 151.5767 60.0008 32.0000 1.9556 1.9573 410.9159 411.3435 0.0652 -1.0000 -1.0000 2933904 1575239340.50 151.5767 60.0008 32.0000 1.9558 1.9575 410.9133 411.3394 0.0650 -1.0000 -1.0000 2933982 1575239340.60 151.5767 60.0008 32.0000 1.9561 1.9578 410.9124 411.3385 0.0651 -1.0000 -1.0000 2934044 1575239340.70 151.5767 60.0008 32.0000 1.9548 1.9565 411.0069 411.4325 0.0649 -1.0000 -1.0000 2934232 1575239340.80 151.5767 60.0008 32.0000 1.9544 1.9561 410.9916 411.4178 0.0652 -1.0000 -1.0000 2934294 1575239340.90 151.5767 60.0008 32.0000 1.9541 1.9558 411.0996 411.5272 0.0652 -1.0000 -1.0000 2934357 1575239341.00 151.5046 60.0008 32.0000 1.9545 1.9562 411.0127 411.4384 0.0649 -1.0000 -1.0000 2934419 1575239341.10 151.5046 60.0008 32.0000 1.9546 1.9563 410.9720 411.3985 0.0651 -1.0000 -1.0000 2934497 1575239341.20 151.5046 60.0008 32.0000 1.9552 1.9569 410.9592 411.3857 0.0651 -1.0000 -1.0000 2934560 1575239341.30 151.5046 60.0008 32.0000 1.9542 1.9558 410.9081 411.3349 0.0652 -1.0000 -1.0000 2934748 1575239341.40 151.5046 60.0008 32.0000 1.9554 1.9570 410.7701 411.1968 0.0651 -1.0000 -1.0000 2934810 1575239341.50 151.5046 60.0008 32.0000 1.9554 1.9571 410.8591 411.2851 0.0651 -1.0000 -1.0000 2934872 1575239341.60 151.4296 60.0008 32.0000 1.9558 1.9575 410.8532 411.2796 0.0652 -1.0000 -1.0000 2934935 1575239341.70 151.4296 60.0008 32.0000 1.9552 1.9568 410.9169 411.3444 0.0652 -1.0000 -1.0000 2935013 1575239341.80 151.4296 60.0008 32.0000 1.9540 1.9556 411.0594 411.4860 0.0652 -1.0000 -1.0000 2935700 1575239341.90 151.4296 60.0008 32.0000 1.9549 1.9565 411.0280 411.4554 0.0652 -1.0000 -1.0000 2935763 1575239342.00 151.4296 60.0008 32.0000 1.9549 1.9565 411.1118 411.5391 0.0651 -1.0000 -1.0000 2935841 1575239342.10 151.5407 60.0008 32.0000 1.9556 1.9573 411.0364 411.4629 0.0652 -1.0000 -1.0000 2935904 1575239342.20 151.5555 60.0008 32.0000 1.9557 1.9573 410.9144 411.3423 0.0654 -1.0000 -1.0000 2935966 1575239342.30 151.5555 60.0008 32.0000 1.9559 1.9576 410.8774 411.3054 0.0653 -1.0000 -1.0000 2936216 1575239342.40 151.5555 60.0008 32.0000 1.9556 1.9573 410.8695 411.2965 0.0652 -1.0000 -1.0000 2936279 1575239342.50 151.5555 60.0008 32.0000 1.9554 1.9570 410.8966 411.3241 0.0653 -1.0000 -1.0000 2936357 1575239342.60 151.5503 60.0008 32.0000 1.9551 1.9568 410.9620 411.3896 0.0653 -1.0000 -1.0000 2936419 1575239342.70 151.5268 60.0008 32.0000 1.9540 1.9557 411.0028 411.4297 0.0651 -1.0000 -1.0000 2936482 1575239342.80 151.5268 60.0008 32.0000 1.9549 1.9565 411.0703 411.4977 0.0653 -1.0000 -1.0000 2936560 1575239342.90 151.5268 60.0008 32.0000 1.9550 1.9566 411.0331 411.4606 0.0653 -1.0000 -1.0000 2936622 1575239343.00 151.5268 60.0008 32.0000 1.9547 1.9564 410.9750 411.4025 0.0653 -1.0000 -1.0000 2936685 1575239343.10 151.5268 60.0008 32.0000 1.9546 1.9562 410.9244 411.3520 0.0653 -1.0000 -1.0000 2936748 1575239343.20 151.4767 60.0008 32.0000 1.9551 1.9568 410.9587 411.3862 0.0653 -1.0000 -1.0000 2936810 1575239343.30 151.4767 60.0008 32.0000 1.9563 1.9580 410.8741 411.3017 0.0653 -1.0000 -1.0000 2937186 1575239343.40 151.4767 60.0008 32.0000 1.9555 1.9571 410.8733 411.3010 0.0653 -1.0000 -1.0000 2937264 1575239343.50 151.4767 60.0008 32.0000 1.9554 1.9571 410.9694 411.3958 0.0651 -1.0000 -1.0000 2937326 1575239343.60 151.4767 60.0008 32.0000 1.9548 1.9565 411.0392 411.4662 0.0652 -1.0000 -1.0000 2937389 1575239343.70 151.4767 60.0008 32.0000 1.9547 1.9564 411.1351 411.5630 0.0653 -1.0000 -1.0000 2937467 1575239343.80 151.4767 60.0008 32.0000 1.9550 1.9566 410.9726 411.3997 0.0652 -1.0000 -1.0000 2937701 1575239343.90 151.4985 60.0008 32.0000 1.9555 1.9572 411.1081 411.5363 0.0653 -1.0000 -1.0000 2937764 1575239344.00 151.4985 60.0008 32.0000 1.9554 1.9571 410.9858 411.4135 0.0652 -1.0000 -1.0000 2937826 1575239344.10 151.4985 60.0008 32.0000 1.9559 1.9576 410.9192 411.3467 0.0653 -1.0000 -1.0000 2937889 1575239344.20 151.4985 60.0008 32.0000 1.9558 1.9575 410.8806 411.3087 0.0654 -1.0000 -1.0000 2937951 1575239344.30 151.4985 60.0008 32.0000 1.9572 1.9589 410.8698 411.2979 0.0654 -1.0000 -1.0000 2938029 1575239344.40 151.5654 60.0008 32.0000 1.9561 1.9577 411.0180 411.4469 0.0655 -1.0000 -1.0000 2938092 1575239344.50 151.5811 60.0008 32.0000 1.9555 1.9571 410.9811 411.4095 0.0655 -1.0000 -1.0000 2938170 1575239344.60 151.5811 60.0008 32.0000 1.9557 1.9574 411.0760 411.5050 0.0654 -1.0000 -1.0000 2938233 1575239344.70 151.5811 60.0008 32.0000 1.9550 1.9567 411.0385 411.4680 0.0655 -1.0000 -1.0000 2938326 1575239344.80 151.5811 60.0008 32.0000 1.9552 1.9569 411.0141 411.4421 0.0654 -1.0000 -1.0000 2938514 1575239344.90 151.5811 60.0008 32.0000 1.9552 1.9569 411.0198 411.4489 0.0655 -1.0000 -1.0000 2938592 1575239345.00 151.5702 60.0014 32.0000 1.9554 1.9570 411.0023 411.4304 0.0653 -1.0000 -1.0000 2938701 1575239345.10 151.5702 60.0014 32.0000 1.9550 1.9566 410.9798 411.4082 0.0654 -1.0000 -1.0000 2938779 1575239345.20 151.5702 60.0014 32.0000 1.9550 1.9567 410.8975 411.3256 0.0654 -1.0000 -1.0000 2938842 1575239345.30 151.5702 60.0014 32.0000 1.9558 1.9575 410.9072 411.3358 0.0655 -1.0000 -1.0000 2938904 1575239345.40 151.5702 60.0014 32.0000 1.9551 1.9568 411.0189 411.4473 0.0653 -1.0000 -1.0000 2938983 1575239345.50 151.4939 60.0014 32.0000 1.9549 1.9566 410.9827 411.4102 0.0653 -1.0000 -1.0000 2939045 1575239345.60 151.4673 60.0014 32.0000 1.9545 1.9562 411.0162 411.4445 0.0654 -1.0000 -1.0000 2939107 1575239345.70 151.4673 60.0014 32.0000 1.9548 1.9564 411.0604 411.4882 0.0653 -1.0000 -1.0000 2939186 1575239345.80 151.4673 60.0014 32.0000 1.9549 1.9566 411.0556 411.4837 0.0654 -1.0000 -1.0000 2939233 1575239345.90 151.4673 60.0014 32.0000 1.9558 1.9574 410.9740 411.4021 0.0653 -1.0000 -1.0000 2939983 1575239346.00 151.4673 60.0014 32.0000 1.9563 1.9580 410.8834 411.3119 0.0654 -1.0000 -1.0000 2940045 1575239346.10 151.4673 60.0014 32.0000 1.9561 1.9578 410.8765 411.3047 0.0654 -1.0000 -1.0000 2940107 1575239346.20 151.4353 60.0014 32.0000 1.9560 1.9577 410.8470 411.2749 0.0653 -1.0000 -1.0000 2940186 1575239346.30 151.4353 60.0014 32.0000 1.9553 1.9570 411.0490 411.4772 0.0654 -1.0000 -1.0000 2940248 1575239346.40 151.4353 60.0014 32.0000 1.9548 1.9565 411.0450 411.4737 0.0655 -1.0000 -1.0000 2940311 1575239346.50 151.4353 60.0014 32.0000 1.9549 1.9565 410.9771 411.4061 0.0655 -1.0000 -1.0000 2940389 1575239346.60 151.4353 60.0014 32.0000 1.9552 1.9569 410.9405 411.3698 0.0656 -1.0000 -1.0000 2940451 1575239346.70 151.5391 60.0014 32.0000 1.9556 1.9572 410.8527 411.2815 0.0655 -1.0000 -1.0000 2940514 1575239346.80 151.5391 60.0014 32.0000 1.9557 1.9574 410.8016 411.2309 0.0655 -1.0000 -1.0000 2940592 1575239346.90 151.5391 60.0014 32.0000 1.9551 1.9568 410.9210 411.3492 0.0653 -1.0000 -1.0000 2940717 1575239347.00 151.5391 60.0014 32.0000 1.9551 1.9568 411.0077 411.4365 0.0655 -1.0000 -1.0000 2940779 1575239347.10 151.5391 60.0014 32.0000 1.9542 1.9559 411.0788 411.5094 0.0656 -1.0000 -1.0000 2940858 1575239347.20 151.5391 60.0014 32.0000 1.9548 1.9565 411.0065 411.4357 0.0656 -1.0000 -1.0000 2940920 1575239347.30 151.4521 60.0014 32.0000 1.9554 1.9570 410.9769 411.4070 0.0657 -1.0000 -1.0000 2940983 1575239347.40 151.4521 60.0014 32.0000 1.9550 1.9567 410.9146 411.3446 0.0656 -1.0000 -1.0000 2941217 1575239347.50 151.4521 60.0014 32.0000 1.9557 1.9574 410.9194 411.3487 0.0655 -1.0000 -1.0000 2941279 1575239347.60 151.4521 60.0014 32.0000 1.9546 1.9563 410.9514 411.3812 0.0656 -1.0000 -1.0000 2941342 1575239347.70 151.4521 60.0014 32.0000 1.9549 1.9566 411.0268 411.4564 0.0656 -1.0000 -1.0000 2941420 1575239347.80 151.4521 60.0014 32.0000 1.9546 1.9562 410.9856 411.4152 0.0655 -1.0000 -1.0000 2941498 1575239347.90 151.4521 60.0014 32.0000 1.9552 1.9569 411.0153 411.4443 0.0655 -1.0000 -1.0000 2941561 1575239348.00 151.4521 60.0014 32.0000 1.9552 1.9569 411.0331 411.4626 0.0655 -1.0000 -1.0000 2941623 1575239348.10 151.4521 60.0014 32.0000 1.9554 1.9570 410.9246 411.3526 0.0653 -1.0000 -1.0000 2941686 1575239348.20 151.4521 60.0014 32.0000 1.9554 1.9571 410.8851 411.3140 0.0656 -1.0000 -1.0000 2941748 1575239348.30 151.4798 60.0014 32.0000 1.9559 1.9576 410.8420 411.2705 0.0655 -1.0000 -1.0000 2941826 1575239348.40 151.5004 60.0014 32.0000 1.9554 1.9570 411.0581 411.4878 0.0655 -1.0000 -1.0000 2941889 1575239348.50 151.5004 60.0014 32.0000 1.9552 1.9569 411.0335 411.4619 0.0654 -1.0000 -1.0000 2942233 1575239348.60 151.5004 60.0014 32.0000 1.9550 1.9567 411.0255 411.4539 0.0654 -1.0000 -1.0000 2942295 1575239348.70 151.5004 60.0014 32.0000 1.9555 1.9572 411.0447 411.4732 0.0654 -1.0000 -1.0000 2942358 1575239348.80 151.5004 60.0014 32.0000 1.9546 1.9563 411.0561 411.4854 0.0655 -1.0000 -1.0000 2942436 1575239348.90 151.5298 60.0014 32.0000 1.9562 1.9579 410.9168 411.3461 0.0656 -1.0000 -1.0000 2942498 1575239349.00 151.5298 60.0014 32.0000 1.9560 1.9577 410.8424 411.2719 0.0655 -1.0000 -1.0000 2942733 1575239349.10 151.5298 60.0014 32.0000 1.9558 1.9575 410.9178 411.3468 0.0655 -1.0000 -1.0000 2942811 1575239349.20 151.5298 60.0014 32.0000 1.9561 1.9577 410.9651 411.3942 0.0655 -1.0000 -1.0000 2942873 1575239349.30 151.5298 60.0014 32.0000 1.9551 1.9568 411.0125 411.4423 0.0656 -1.0000 -1.0000 2942936 1575239349.40 151.5168 60.0014 32.0000 1.9554 1.9571 411.0857 411.5153 0.0655 -1.0000 -1.0000 2943014 1575239349.50 151.5050 60.0014 32.0000 1.9554 1.9570 411.1276 411.5568 0.0655 -1.0000 -1.0000 2943483 1575239349.60 151.5050 60.0014 32.0000 1.9556 1.9573 410.9590 411.3885 0.0655 -1.0000 -1.0000 2943545 1575239349.70 151.5050 60.0014 32.0000 1.9553 1.9570 410.9692 411.3979 0.0655 -1.0000 -1.0000 2943623 1575239349.80 151.5050 60.0014 32.0000 1.9553 1.9570 410.9355 411.3654 0.0656 -1.0000 -1.0000 2943686 1575239349.90 151.5050 60.0014 32.0000 1.9554 1.9571 411.0676 411.4975 0.0656 -1.0000 -1.0000 2943748 1575239350.00 151.5354 60.0012 32.0000 1.9549 1.9566 411.0610 411.4902 0.0655 -1.0000 -1.0000 2943983 1575239350.10 151.5354 60.0012 32.0000 1.9553 1.9569 411.0397 411.4691 0.0656 -1.0000 -1.0000 2944045 1575239350.20 151.5354 60.0012 32.0000 1.9549 1.9566 410.9782 411.4084 0.0657 -1.0000 -1.0000 2944107 1575239350.30 151.5354 60.0012 32.0000 1.9555 1.9572 410.8607 411.2905 0.0656 -1.0000 -1.0000 2944186 1575239350.40 151.5354 60.0012 32.0000 1.9558 1.9575 410.8159 411.2454 0.0656 -1.0000 -1.0000 2944248 1575239350.50 151.5548 60.0012 32.0000 1.9551 1.9568 410.8753 411.3060 0.0658 -1.0000 -1.0000 2944311 1575239350.60 151.5625 60.0012 32.0000 1.9558 1.9575 410.9126 411.3437 0.0657 -1.0000 -1.0000 2944373 1575239350.70 151.5625 60.0012 32.0000 1.9557 1.9574 410.9422 411.3717 0.0656 -1.0000 -1.0000 2944436 1575239350.80 151.5625 60.0012 32.0000 1.9547 1.9564 410.9983 411.4285 0.0657 -1.0000 -1.0000 2944514 1575239350.90 151.5625 60.0012 32.0000 1.9547 1.9564 410.9862 411.4167 0.0657 -1.0000 -1.0000 2944576 1575239351.00 151.5607 60.0012 32.0000 1.9552 1.9569 410.9814 411.4114 0.0656 -1.0000 -1.0000 2944639 1575239351.10 151.4947 60.0012 32.0000 1.9553 1.9570 410.9518 411.3816 0.0656 -1.0000 -1.0000 2944936 1575239351.20 151.4947 60.0012 32.0000 1.9552 1.9569 410.9148 411.3448 0.0657 -1.0000 -1.0000 2944998 1575239351.30 151.4947 60.0012 32.0000 1.9554 1.9571 410.9392 411.3694 0.0656 -1.0000 -1.0000 2945076 1575239351.40 151.4947 60.0012 32.0000 1.9546 1.9563 410.8827 411.3126 0.0657 -1.0000 -1.0000 2945139 1575239351.50 151.4947 60.0012 32.0000 1.9549 1.9565 410.9040 411.3341 0.0657 -1.0000 -1.0000 2945248 1575239351.60 151.4916 60.0012 32.0000 1.9544 1.9561 410.9701 411.4005 0.0657 -1.0000 -1.0000 2945467 1575239351.70 151.4909 60.0012 32.0000 1.9543 1.9560 410.9646 411.3948 0.0657 -1.0000 -1.0000 2945545 1575239351.80 151.4909 60.0012 32.0000 1.9546 1.9563 411.1139 411.5448 0.0657 -1.0000 -1.0000 2945607 1575239351.90 151.4909 60.0012 32.0000 1.9551 1.9568 411.0757 411.5067 0.0658 -1.0000 -1.0000 2945670 1575239352.00 151.4909 60.0012 32.0000 1.9551 1.9568 410.9753 411.4069 0.0659 -1.0000 -1.0000 2945748 1575239352.10 151.4909 60.0012 32.0000 1.9558 1.9575 410.8648 411.2950 0.0656 -1.0000 -1.0000 2946217 1575239352.20 151.5726 60.0012 32.0000 1.9553 1.9570 410.8939 411.3230 0.0655 -1.0000 -1.0000 2946279 1575239352.30 151.5726 60.0012 32.0000 1.9554 1.9570 410.8340 411.2627 0.0654 -1.0000 -1.0000 2946358 1575239352.40 151.5726 60.0012 32.0000 1.9555 1.9571 410.9092 411.3373 0.0654 -1.0000 -1.0000 2946420 1575239352.50 151.5726 60.0012 32.0000 1.9554 1.9571 410.9793 411.4085 0.0655 -1.0000 -1.0000 2946498 1575239352.60 151.5726 60.0012 32.0000 1.9554 1.9571 411.0124 411.4404 0.0654 -1.0000 -1.0000 2946717 1575239352.70 151.5359 60.0012 32.0000 1.9550 1.9567 411.0397 411.4684 0.0654 -1.0000 -1.0000 2946779 1575239352.80 151.5359 60.0012 32.0000 1.9544 1.9561 410.9950 411.4242 0.0655 -1.0000 -1.0000 2946858 1575239352.90 151.5359 60.0012 32.0000 1.9545 1.9562 411.0909 411.5192 0.0654 -1.0000 -1.0000 2946920 1575239353.00 151.5359 60.0012 32.0000 1.9555 1.9572 411.0892 411.5178 0.0654 -1.0000 -1.0000 2946983 1575239353.10 151.5359 60.0012 32.0000 1.9559 1.9576 410.9634 411.3924 0.0655 -1.0000 -1.0000 2947061 1575239353.20 151.4725 60.0012 32.0000 1.9556 1.9573 410.8456 411.2746 0.0655 -1.0000 -1.0000 2947123 1575239353.30 151.4483 60.0012 32.0000 1.9552 1.9569 410.8524 411.2814 0.0655 -1.0000 -1.0000 2947186 1575239353.40 151.4483 60.0012 32.0000 1.9558 1.9575 410.8722 411.3007 0.0654 -1.0000 -1.0000 2947248 1575239353.50 151.4483 60.0012 32.0000 1.9549 1.9565 410.9672 411.3960 0.0655 -1.0000 -1.0000 2947311 1575239353.60 151.4483 60.0012 32.0000 1.9551 1.9568 411.0500 411.4789 0.0654 -1.0000 -1.0000 2947373 1575239353.70 151.4524 60.0012 32.0000 1.9553 1.9570 411.0299 411.4583 0.0654 -1.0000 -1.0000 2947452 1575239353.80 151.6043 60.0012 32.0000 1.9552 1.9569 411.1002 411.5293 0.0655 -1.0000 -1.0000 2947514 1575239353.90 151.6043 60.0012 32.0000 1.9550 1.9567 411.0933 411.5220 0.0654 -1.0000 -1.0000 2947576 1575239354.00 151.6043 60.0012 32.0000 1.9552 1.9569 411.1559 411.5839 0.0654 -1.0000 -1.0000 2947654 1575239354.10 151.6043 60.0012 32.0000 1.9547 1.9564 411.0796 411.5081 0.0653 -1.0000 -1.0000 2947717 1575239354.20 151.6043 60.0012 32.0000 1.9551 1.9568 410.9225 411.3505 0.0653 -1.0000 -1.0000 2947779 1575239354.30 151.6043 60.0012 32.0000 1.9557 1.9573 410.8801 411.3073 0.0652 -1.0000 -1.0000 2947842 1575239354.40 151.4402 60.0012 32.0000 1.9557 1.9574 410.8592 411.2868 0.0653 -1.0000 -1.0000 2947904 1575239354.50 151.4402 60.0012 32.0000 1.9560 1.9577 410.8832 411.3110 0.0653 -1.0000 -1.0000 2947983 1575239354.60 151.4402 60.0012 32.0000 1.9557 1.9574 411.0156 411.4428 0.0652 -1.0000 -1.0000 2948045 1575239354.70 151.4402 60.0012 32.0000 1.9560 1.9577 411.1028 411.5307 0.0653 -1.0000 -1.0000 2948279 1575239354.80 151.4402 60.0012 32.0000 1.9558 1.9574 411.0890 411.5167 0.0653 -1.0000 -1.0000 2948342 1575239354.90 151.4378 60.0014 32.0000 1.9560 1.9577 411.0067 411.4342 0.0653 -1.0000 -1.0000 2948404 1575239355.00 151.4372 60.0014 32.0000 1.9553 1.9570 411.0484 411.4768 0.0654 -1.0000 -1.0000 2948483 1575239355.10 151.4372 60.0014 32.0000 1.9555 1.9572 410.8704 411.2984 0.0654 -1.0000 -1.0000 2948561 1575239355.20 151.4372 60.0014 32.0000 1.9554 1.9571 410.8624 411.2904 0.0654 -1.0000 -1.0000 2948795 1575239355.30 151.4372 60.0014 32.0000 1.9554 1.9570 410.8565 411.2851 0.0654 -1.0000 -1.0000 2948858 1575239355.40 151.4555 60.0014 32.0000 1.9556 1.9573 410.9970 411.4253 0.0654 -1.0000 -1.0000 2948936 1575239355.50 151.5407 60.0014 32.0000 1.9550 1.9567 411.1304 411.5590 0.0654 -1.0000 -1.0000 2948998 1575239355.60 151.5407 60.0014 32.0000 1.9559 1.9576 411.0470 411.4748 0.0653 -1.0000 -1.0000 2949061 1575239355.70 151.5407 60.0014 32.0000 1.9555 1.9572 410.9569 411.3860 0.0655 -1.0000 -1.0000 2949967 1575239355.80 151.5407 60.0014 32.0000 1.9565 1.9581 410.9063 411.3351 0.0654 -1.0000 -1.0000 2950029 1575239355.90 151.5407 60.0014 32.0000 1.9557 1.9574 410.8471 411.2743 0.0653 -1.0000 -1.0000 2950092 1575239356.00 151.4728 60.0014 32.0000 1.9558 1.9575 410.9151 411.3444 0.0655 -1.0000 -1.0000 2950170 1575239356.10 151.4725 60.0014 32.0000 1.9561 1.9578 410.9120 411.3414 0.0656 -1.0000 -1.0000 2950233 1575239356.20 151.4725 60.0014 32.0000 1.9553 1.9570 411.0412 411.4702 0.0654 -1.0000 -1.0000 2950295 1575239356.30 151.4725 60.0014 32.0000 1.9550 1.9567 410.9595 411.3879 0.0654 -1.0000 -1.0000 2950358 1575239356.40 151.4725 60.0014 32.0000 1.9551 1.9568 411.0148 411.4431 0.0654 -1.0000 -1.0000 2950420 1575239356.50 151.4931 60.0014 32.0000 1.9550 1.9567 411.1038 411.5335 0.0655 -1.0000 -1.0000 2950498 1575239356.60 151.5583 60.0014 32.0000 1.9549 1.9566 410.9450 411.3739 0.0655 -1.0000 -1.0000 2950561 1575239356.70 151.5583 60.0014 32.0000 1.9561 1.9578 411.0712 411.5003 0.0655 -1.0000 -1.0000 2950623 1575239356.80 151.5583 60.0014 32.0000 1.9553 1.9570 411.0215 411.4506 0.0654 -1.0000 -1.0000 2950701 1575239356.90 151.5583 60.0014 32.0000 1.9549 1.9566 410.8283 411.2559 0.0654 -1.0000 -1.0000 2950764 1575239357.00 151.5583 60.0014 32.0000 1.9562 1.9579 410.8794 411.3072 0.0653 -1.0000 -1.0000 2950826 1575239357.10 151.6431 60.0014 32.0000 1.9555 1.9572 410.9358 411.3630 0.0652 -1.0000 -1.0000 2950889 1575239357.20 151.6431 60.0014 32.0000 1.9551 1.9568 410.9544 411.3816 0.0652 -1.0000 -1.0000 2950952 1575239357.30 151.6431 60.0014 32.0000 1.9554 1.9570 411.0756 411.5040 0.0655 -1.0000 -1.0000 2951014 1575239357.40 151.6431 60.0014 32.0000 1.9551 1.9568 411.2246 411.6517 0.0651 -1.0000 -1.0000 2951092 1575239357.50 151.6431 60.0014 32.0000 1.9554 1.9571 411.0850 411.5123 0.0652 -1.0000 -1.0000 2951155 1575239357.60 151.6431 60.0014 32.0000 1.9559 1.9575 411.0183 411.4457 0.0652 -1.0000 -1.0000 2951217 1575239357.70 151.6431 60.0014 32.0000 1.9557 1.9574 410.9330 411.3601 0.0652 -1.0000 -1.0000 2951295 1575239357.80 151.6431 60.0014 32.0000 1.9559 1.9576 410.9527 411.3789 0.0651 -1.0000 -1.0000 2951483 1575239357.90 151.6431 60.0014 32.0000 1.9559 1.9575 410.9328 411.3597 0.0651 -1.0000 -1.0000 2951545 1575239358.00 151.6431 60.0014 32.0000 1.9551 1.9568 411.1329 411.5594 0.0651 -1.0000 -1.0000 2951607 1575239358.10 151.6431 60.0014 32.0000 1.9548 1.9565 411.1027 411.5289 0.0650 -1.0000 -1.0000 2951670 1575239358.20 151.4727 60.0014 32.0000 1.9542 1.9558 410.9891 411.4145 0.0649 -1.0000 -1.0000 2951733 1575239358.30 151.4727 60.0014 32.0000 1.9555 1.9571 410.9939 411.4193 0.0649 -1.0000 -1.0000 2951967 1575239358.40 151.4727 60.0014 32.0000 1.9558 1.9575 411.0993 411.5239 0.0648 -1.0000 -1.0000 2952045 1575239358.50 151.4727 60.0014 32.0000 1.9561 1.9578 410.9716 411.3969 0.0650 -1.0000 -1.0000 2952123 1575239358.60 151.4727 60.0014 32.0000 1.9563 1.9580 410.9439 411.3703 0.0651 -1.0000 -1.0000 2952186 1575239358.70 151.4727 60.0014 32.0000 1.9556 1.9573 410.8506 411.2754 0.0648 -1.0000 -1.0000 2952248 1575239358.80 151.5684 60.0014 32.0000 1.9553 1.9569 410.9312 411.3563 0.0649 -1.0000 -1.0000 2952733 1575239358.90 151.5684 60.0014 32.0000 1.9555 1.9572 410.9889 411.4148 0.0650 -1.0000 -1.0000 2952795 1575239359.00 151.5684 60.0014 32.0000 1.9554 1.9571 411.0696 411.4958 0.0651 -1.0000 -1.0000 2952858 1575239359.10 151.5684 60.0014 32.0000 1.9551 1.9568 411.0556 411.4817 0.0650 -1.0000 -1.0000 2952936 1575239359.20 151.5684 60.0014 32.0000 1.9556 1.9572 411.0871 411.5126 0.0650 -1.0000 -1.0000 2952998 1575239359.30 151.5888 60.0014 32.0000 1.9554 1.9571 410.9693 411.3953 0.0650 -1.0000 -1.0000 2953233 1575239359.40 151.5894 60.0014 32.0000 1.9560 1.9577 411.0530 411.4788 0.0649 -1.0000 -1.0000 2953295 1575239359.50 151.5894 60.0014 32.0000 1.9565 1.9582 410.9800 411.4057 0.0651 -1.0000 -1.0000 2953358 1575239359.60 151.5894 60.0014 32.0000 1.9566 1.9583 410.9229 411.3492 0.0651 -1.0000 -1.0000 2953436 1575239359.70 151.5894 60.0014 32.0000 1.9562 1.9579 410.8431 411.2682 0.0649 -1.0000 -1.0000 2953498 1575239359.80 151.5630 60.0014 32.0000 1.9552 1.9569 410.9318 411.3579 0.0651 -1.0000 -1.0000 2953733 1575239359.90 151.4949 60.0013 32.0000 1.9556 1.9573 410.9149 411.3417 0.0652 -1.0000 -1.0000 2953795 1575239360.00 151.4949 60.0013 32.0000 1.9552 1.9569 410.9773 411.4037 0.0650 -1.0000 -1.0000 2953873 1575239360.10 151.4949 60.0013 32.0000 1.9547 1.9564 410.9517 411.3764 0.0649 -1.0000 -1.0000 2953936 1575239360.20 151.4949 60.0013 32.0000 1.9554 1.9570 411.0290 411.4541 0.0649 -1.0000 -1.0000 2953998 1575239360.30 151.4949 60.0013 32.0000 1.9552 1.9569 410.9479 411.3741 0.0651 -1.0000 -1.0000 2954076 1575239360.40 151.4949 60.0013 32.0000 1.9559 1.9575 410.8668 411.2905 0.0647 -1.0000 -1.0000 2954201 1575239360.50 151.5434 60.0013 32.0000 1.9562 1.9578 410.8611 411.2862 0.0650 -1.0000 -1.0000 2954264 1575239360.60 151.5434 60.0013 32.0000 1.9552 1.9569 410.8314 411.2563 0.0649 -1.0000 -1.0000 2954326 1575239360.70 151.5434 60.0013 32.0000 1.9551 1.9567 410.8386 411.2629 0.0648 -1.0000 -1.0000 2954389 1575239360.80 151.5434 60.0013 32.0000 1.9551 1.9568 411.0506 411.4755 0.0649 -1.0000 -1.0000 2954483 1575239360.90 151.5434 60.0013 32.0000 1.9549 1.9566 411.0500 411.4762 0.0651 -1.0000 -1.0000 2954545 1575239361.00 151.5191 60.0013 32.0000 1.9545 1.9562 411.0484 411.4732 0.0649 -1.0000 -1.0000 2954607 1575239361.10 151.5191 60.0013 32.0000 1.9549 1.9566 411.0103 411.4369 0.0650 -1.0000 -1.0000 2954670 1575239361.20 151.5191 60.0013 32.0000 1.9557 1.9574 410.9265 411.3520 0.0650 -1.0000 -1.0000 2954733 1575239361.30 151.5191 60.0013 32.0000 1.9554 1.9571 410.8467 411.2717 0.0649 -1.0000 -1.0000 2954795 1575239361.40 151.5191 60.0013 32.0000 1.9559 1.9575 410.8600 411.2864 0.0651 -1.0000 -1.0000 2954983 1575239361.50 151.5053 60.0013 32.0000 1.9552 1.9569 410.8710 411.2970 0.0650 -1.0000 -1.0000 2955061 1575239361.60 151.4200 60.0013 32.0000 1.9550 1.9566 410.9801 411.4051 0.0649 -1.0000 -1.0000 2955107 1575239361.70 151.4200 60.0013 32.0000 1.9550 1.9567 411.0489 411.4753 0.0651 -1.0000 -1.0000 2955186 1575239361.80 151.4200 60.0013 32.0000 1.9546 1.9563 411.0681 411.4948 0.0651 -1.0000 -1.0000 2955248 1575239361.90 151.4200 60.0013 32.0000 1.9551 1.9568 411.0889 411.5158 0.0651 -1.0000 -1.0000 2955733 1575239362.00 151.4200 60.0013 32.0000 1.9555 1.9572 411.0111 411.4373 0.0650 -1.0000 -1.0000 2955811 1575239362.10 151.4469 60.0013 32.0000 1.9551 1.9567 410.8487 411.2747 0.0651 -1.0000 -1.0000 2955873 1575239362.20 151.4469 60.0013 32.0000 1.9559 1.9576 410.9054 411.3313 0.0650 -1.0000 -1.0000 2955936 1575239362.30 151.4469 60.0013 32.0000 1.9556 1.9573 410.9749 411.4001 0.0650 -1.0000 -1.0000 2955998 1575239362.40 151.4469 60.0013 32.0000 1.9546 1.9563 410.9840 411.4113 0.0652 -1.0000 -1.0000 2956483 1575239362.50 151.4469 60.0013 32.0000 1.9547 1.9563 411.0097 411.4372 0.0652 -1.0000 -1.0000 2956576 1575239362.60 151.4913 60.0013 32.0000 1.9547 1.9564 411.0703 411.4977 0.0652 -1.0000 -1.0000 2956639 1575239362.70 151.5169 60.0013 32.0000 1.9552 1.9569 410.8421 411.2689 0.0652 -1.0000 -1.0000 2956701 1575239362.80 151.5169 60.0013 32.0000 1.9561 1.9577 410.8850 411.3120 0.0652 -1.0000 -1.0000 2956764 1575239362.90 151.5169 60.0013 32.0000 1.9552 1.9569 410.8684 411.2966 0.0654 -1.0000 -1.0000 2956842 1575239363.00 151.5169 60.0013 32.0000 1.9560 1.9576 410.8279 411.2551 0.0653 -1.0000 -1.0000 2956904 1575239363.10 151.5169 60.0013 32.0000 1.9550 1.9567 410.8476 411.2747 0.0652 -1.0000 -1.0000 2956967 1575239363.20 151.5149 60.0013 32.0000 1.9548 1.9564 410.8670 411.2952 0.0654 -1.0000 -1.0000 2957030 1575239363.30 151.5149 60.0013 32.0000 1.9557 1.9574 410.9694 411.3962 0.0652 -1.0000 -1.0000 2957092 1575239363.40 151.5149 60.0013 32.0000 1.9555 1.9571 410.9756 411.4036 0.0653 -1.0000 -1.0000 2957498 1575239363.50 151.5149 60.0013 32.0000 1.9555 1.9572 410.9260 411.3541 0.0654 -1.0000 -1.0000 2957561 1575239363.60 151.5149 60.0013 32.0000 1.9559 1.9576 410.9283 411.3569 0.0654 -1.0000 -1.0000 2957623 1575239363.70 151.5149 60.0013 32.0000 1.9556 1.9573 410.8928 411.3213 0.0654 -1.0000 -1.0000 2957701 1575239363.80 151.4565 60.0013 32.0000 1.9555 1.9572 410.8585 411.2867 0.0654 -1.0000 -1.0000 2957764 1575239363.90 151.4565 60.0013 32.0000 1.9552 1.9568 410.8770 411.3048 0.0653 -1.0000 -1.0000 2957983 1575239364.00 151.4565 60.0013 32.0000 1.9554 1.9571 410.8928 411.3213 0.0654 -1.0000 -1.0000 2958061 1575239364.10 151.4565 60.0013 32.0000 1.9548 1.9565 411.0009 411.4295 0.0655 -1.0000 -1.0000 2958123 1575239364.20 151.4565 60.0013 32.0000 1.9546 1.9563 411.0015 411.4300 0.0654 -1.0000 -1.0000 2958186 1575239364.30 151.5370 60.0013 32.0000 1.9550 1.9566 411.1281 411.5568 0.0654 -1.0000 -1.0000 2958248 1575239364.40 151.5370 60.0013 32.0000 1.9545 1.9562 411.1053 411.5345 0.0655 -1.0000 -1.0000 2958326 1575239364.50 151.5370 60.0013 32.0000 1.9550 1.9567 411.0767 411.5068 0.0656 -1.0000 -1.0000 2958514 1575239364.60 151.5370 60.0013 32.0000 1.9555 1.9572 410.9073 411.3374 0.0656 -1.0000 -1.0000 2958576 1575239364.70 151.5370 60.0013 32.0000 1.9557 1.9573 410.8828 411.3117 0.0654 -1.0000 -1.0000 2958639 1575239364.80 151.4882 60.0009 32.0000 1.9552 1.9569 410.8751 411.3045 0.0656 -1.0000 -1.0000 2958717 1575239364.90 151.4275 60.0004 32.0000 1.9548 1.9565 411.0156 411.4447 0.0655 -1.0000 -1.0000 2958780 1575239365.00 151.4275 60.0004 32.0000 1.9541 1.9557 411.0592 411.4887 0.0656 -1.0000 -1.0000 2958998 1575239365.10 151.4275 60.0004 32.0000 1.9556 1.9573 411.0688 411.4977 0.0655 -1.0000 -1.0000 2959076 1575239365.20 151.4275 60.0004 32.0000 1.9556 1.9573 411.0129 411.4427 0.0657 -1.0000 -1.0000 2959139 1575239365.30 151.4275 60.0004 32.0000 1.9556 1.9573 410.9937 411.4237 0.0656 -1.0000 -1.0000 2959201 1575239365.40 151.4239 60.0004 32.0000 1.9560 1.9576 410.8855 411.3147 0.0656 -1.0000 -1.0000 2959280 1575239365.50 151.4191 60.0004 32.0000 1.9567 1.9584 410.8871 411.3167 0.0655 -1.0000 -1.0000 3000030 1575239365.60 151.4191 60.0004 32.0000 1.9563 1.9579 410.9156 411.3440 0.0654 -1.0000 -1.0000 3000092 1575239365.70 151.4191 60.0004 32.0000 1.9550 1.9567 410.9774 411.4050 0.0653 -1.0000 -1.0000 3000170 1575239365.80 151.4191 60.0004 32.0000 1.9547 1.9563 410.9541 411.3830 0.0654 -1.0000 -1.0000 3000233 1575239365.90 151.4191 60.0004 32.0000 1.9547 1.9563 410.9521 411.3804 0.0654 -1.0000 -1.0000 3000295 1575239366.00 151.5253 60.0004 32.0000 1.9551 1.9568 411.0557 411.4833 0.0653 -1.0000 -1.0000 3000373 1575239366.10 151.5253 60.0004 32.0000 1.9555 1.9571 411.0757 411.5038 0.0653 -1.0000 -1.0000 3000436 1575239366.20 151.5253 60.0004 32.0000 1.9549 1.9566 411.0210 411.4496 0.0654 -1.0000 -1.0000 3000498 1575239366.30 151.5253 60.0004 32.0000 1.9550 1.9566 410.9900 411.4175 0.0652 -1.0000 -1.0000 3000576 1575239366.40 151.5253 60.0004 32.0000 1.9561 1.9578 410.8140 411.2408 0.0652 -1.0000 -1.0000 3000639 1575239366.50 151.5002 60.0004 32.0000 1.9556 1.9572 410.8270 411.2545 0.0653 -1.0000 -1.0000 3000717 1575239366.60 151.4845 60.0004 32.0000 1.9547 1.9564 410.7955 411.2230 0.0653 -1.0000 -1.0000 3000780 1575239366.70 151.4845 60.0004 32.0000 1.9551 1.9568 410.8516 411.2783 0.0652 -1.0000 -1.0000 3000842 1575239366.80 151.4845 60.0004 32.0000 1.9544 1.9561 411.0097 411.4375 0.0653 -1.0000 -1.0000 3000905 1575239366.90 151.4845 60.0004 32.0000 1.9549 1.9566 411.0147 411.4425 0.0653 -1.0000 -1.0000 3000967 1575239367.00 151.4845 60.0004 32.0000 1.9552 1.9568 411.0058 411.4331 0.0652 -1.0000 -1.0000 3001217 1575239367.10 151.4845 60.0004 32.0000 1.9553 1.9570 410.9013 411.3281 0.0652 -1.0000 -1.0000 3001280 1575239367.20 151.5193 60.0004 32.0000 1.9554 1.9571 410.7820 411.2084 0.0651 -1.0000 -1.0000 3001342 1575239367.30 151.5193 60.0004 32.0000 1.9555 1.9572 410.7640 411.1901 0.0651 -1.0000 -1.0000 3001405 1575239367.40 151.5193 60.0004 32.0000 1.9553 1.9570 410.8666 411.2940 0.0652 -1.0000 -1.0000 3001483 1575239367.50 151.5193 60.0004 32.0000 1.9548 1.9565 410.9278 411.3545 0.0651 -1.0000 -1.0000 3001545 1575239367.60 151.5193 60.0004 32.0000 1.9548 1.9565 410.9893 411.4175 0.0654 -1.0000 -1.0000 3001608 1575239367.70 151.5193 60.0004 32.0000 1.9541 1.9558 411.0528 411.4808 0.0654 -1.0000 -1.0000 3001686 1575239367.80 151.5193 60.0004 32.0000 1.9553 1.9569 410.9638 411.3927 0.0655 -1.0000 -1.0000 3001748 1575239367.90 151.5193 60.0004 32.0000 1.9557 1.9574 410.9578 411.3851 0.0653 -1.0000 -1.0000 3001811 1575239368.00 151.5193 60.0004 32.0000 1.9560 1.9577 410.9783 411.4067 0.0654 -1.0000 -1.0000 3001889 1575239368.10 151.5193 60.0004 32.0000 1.9547 1.9564 410.9377 411.3656 0.0653 -1.0000 -1.0000 3002233 1575239368.20 151.5193 60.0004 32.0000 1.9549 1.9566 411.0187 411.4466 0.0653 -1.0000 -1.0000 3002451 1575239368.30 151.4566 60.0004 32.0000 1.9551 1.9568 411.1047 411.5325 0.0654 -1.0000 -1.0000 3002530 1575239368.40 151.4566 60.0004 32.0000 1.9546 1.9562 410.9522 411.3813 0.0655 -1.0000 -1.0000 3002592 1575239368.50 151.4566 60.0004 32.0000 1.9560 1.9576 410.9628 411.3914 0.0654 -1.0000 -1.0000 3002670 1575239368.60 151.4566 60.0004 32.0000 1.9555 1.9571 410.8966 411.3257 0.0655 -1.0000 -1.0000 3002733 1575239368.70 151.4566 60.0004 32.0000 1.9562 1.9579 410.8625 411.2915 0.0655 -1.0000 -1.0000 3002795 1575239368.80 151.4932 60.0004 32.0000 1.9560 1.9577 410.8767 411.3057 0.0655 -1.0000 -1.0000 3002873 1575239368.90 151.4932 60.0004 32.0000 1.9554 1.9571 410.9583 411.3882 0.0657 -1.0000 -1.0000 3002936 1575239369.00 151.4932 60.0004 32.0000 1.9547 1.9564 411.0133 411.4429 0.0656 -1.0000 -1.0000 3002998 1575239369.10 151.4932 60.0004 32.0000 1.9544 1.9561 411.0250 411.4545 0.0656 -1.0000 -1.0000 3003514 1575239369.20 151.4932 60.0004 32.0000 1.9555 1.9572 410.9524 411.3819 0.0656 -1.0000 -1.0000 3003576 1575239369.30 151.4932 60.0004 32.0000 1.9552 1.9569 410.9451 411.3737 0.0655 -1.0000 -1.0000 3003639 1575239369.40 151.4718 60.0003 32.0000 1.9554 1.9571 410.8139 411.2433 0.0655 -1.0000 -1.0000 3003717 1575239369.50 151.4334 60.0003 32.0000 1.9563 1.9580 410.8346 411.2644 0.0657 -1.0000 -1.0000 3003780 1575239369.60 151.4334 60.0003 32.0000 1.9558 1.9575 410.7631 411.1926 0.0656 -1.0000 -1.0000 3003842 1575239369.70 151.4334 60.0003 32.0000 1.9562 1.9579 410.8496 411.2796 0.0656 -1.0000 -1.0000 3003905 1575239369.80 151.4334 60.0003 32.0000 1.9553 1.9570 410.9363 411.3656 0.0655 -1.0000 -1.0000 3003967 1575239369.90 151.4334 60.0003 32.0000 1.9543 1.9560 410.9990 411.4285 0.0656 -1.0000 -1.0000 3004045 1575239370.00 151.4334 60.0003 32.0000 1.9549 1.9566 411.0769 411.5067 0.0656 -1.0000 -1.0000 3004123 1575239370.10 151.4334 60.0003 32.0000 1.9546 1.9562 411.0709 411.5009 0.0657 -1.0000 -1.0000 3004186 1575239370.20 151.4334 60.0003 32.0000 1.9549 1.9566 411.0098 411.4392 0.0655 -1.0000 -1.0000 3004248 1575239370.30 151.4334 60.0003 32.0000 1.9556 1.9573 410.7902 411.2193 0.0655 -1.0000 -1.0000 3004311 1575239370.40 151.4334 60.0003 32.0000 1.9557 1.9574 410.8991 411.3278 0.0654 -1.0000 -1.0000 3004373 1575239370.50 151.4334 60.0003 32.0000 1.9556 1.9572 410.9312 411.3601 0.0655 -1.0000 -1.0000 3004451 1575239370.60 151.4407 60.0003 32.0000 1.9561 1.9578 411.0338 411.4628 0.0655 -1.0000 -1.0000 3004514 1575239370.70 151.4859 60.0003 32.0000 1.9551 1.9568 411.0579 411.4881 0.0657 -1.0000 -1.0000 3004717 1575239370.80 151.4859 60.0003 32.0000 1.9559 1.9576 411.0886 411.5177 0.0654 -1.0000 -1.0000 3004780 1575239370.90 151.4859 60.0003 32.0000 1.9551 1.9568 411.1121 411.5419 0.0656 -1.0000 -1.0000 3004842 1575239371.00 151.4859 60.0003 32.0000 1.9546 1.9563 411.0345 411.4636 0.0655 -1.0000 -1.0000 3004905 1575239371.10 151.4859 60.0003 32.0000 1.9554 1.9571 411.0431 411.4724 0.0655 -1.0000 -1.0000 3004983 1575239371.20 151.4859 60.0003 32.0000 1.9559 1.9576 411.0912 411.5205 0.0655 -1.0000 -1.0000 3005045 1575239371.30 151.5740 60.0003 32.0000 1.9552 1.9569 411.0416 411.4717 0.0657 -1.0000 -1.0000 3005108 1575239371.40 151.5740 60.0003 32.0000 1.9560 1.9577 410.9026 411.3311 0.0653 -1.0000 -1.0000 3005186 1575239371.50 151.5740 60.0003 32.0000 1.9560 1.9577 410.8775 411.3066 0.0655 -1.0000 -1.0000 3005248 1575239371.60 151.5740 60.0003 32.0000 1.9554 1.9571 410.8168 411.2464 0.0657 -1.0000 -1.0000 3005311 1575239371.70 151.5740 60.0003 32.0000 1.9555 1.9572 410.8627 411.2921 0.0655 -1.0000 -1.0000 3005842 1575239371.80 151.5708 60.0003 32.0000 1.9547 1.9564 411.1832 411.6127 0.0656 -1.0000 -1.0000 3005920 1575239371.90 151.5298 60.0003 32.0000 1.9542 1.9559 411.0572 411.4870 0.0656 -1.0000 -1.0000 3005967 1575239372.00 151.5298 60.0003 32.0000 1.9546 1.9563 411.0243 411.4548 0.0658 -1.0000 -1.0000 3006045 1575239372.10 151.5298 60.0003 32.0000 1.9553 1.9570 411.0524 411.4814 0.0655 -1.0000 -1.0000 3006108 1575239372.20 151.5298 60.0003 32.0000 1.9561 1.9578 410.9203 411.3492 0.0655 -1.0000 -1.0000 3006201 1575239372.30 151.5298 60.0003 32.0000 1.9563 1.9580 410.8989 411.3280 0.0655 -1.0000 -1.0000 3006280 1575239372.40 151.5380 60.0003 32.0000 1.9559 1.9576 410.8646 411.2926 0.0654 -1.0000 -1.0000 3006342 1575239372.50 151.5380 60.0003 32.0000 1.9562 1.9579 411.0117 411.4404 0.0654 -1.0000 -1.0000 3006420 1575239372.60 151.5380 60.0003 32.0000 1.9550 1.9567 411.0613 411.4893 0.0652 -1.0000 -1.0000 3006483 1575239372.70 151.5380 60.0003 32.0000 1.9552 1.9569 411.0326 411.4610 0.0655 -1.0000 -1.0000 3006545 1575239372.80 151.5380 60.0003 32.0000 1.9556 1.9573 410.9969 411.4256 0.0655 -1.0000 -1.0000 3006623 1575239372.90 151.5380 60.0003 32.0000 1.9556 1.9573 410.8278 411.2565 0.0655 -1.0000 -1.0000 3006686 1575239373.00 151.4647 60.0003 32.0000 1.9561 1.9578 410.7540 411.1826 0.0654 -1.0000 -1.0000 3006733 1575239373.10 151.4647 60.0003 32.0000 1.9558 1.9575 410.9753 411.4039 0.0655 -1.0000 -1.0000 3006826 1575239373.20 151.4647 60.0003 32.0000 1.9558 1.9575 410.8671 411.2962 0.0655 -1.0000 -1.0000 3006998 1575239373.30 151.4647 60.0003 32.0000 1.9558 1.9575 410.9978 411.4260 0.0654 -1.0000 -1.0000 3007061 1575239373.40 151.4647 60.0003 32.0000 1.9551 1.9568 411.0826 411.5118 0.0655 -1.0000 -1.0000 3007123 1575239373.50 151.4647 60.0003 32.0000 1.9554 1.9571 411.0377 411.4661 0.0654 -1.0000 -1.0000 3007186 1575239373.60 151.4647 60.0003 32.0000 1.9545 1.9562 411.0237 411.4527 0.0655 -1.0000 -1.0000 3007248 1575239373.70 151.4647 60.0003 32.0000 1.9551 1.9568 410.8968 411.3257 0.0655 -1.0000 -1.0000 3007326 1575239373.80 151.4647 60.0003 32.0000 1.9558 1.9575 410.7929 411.2216 0.0654 -1.0000 -1.0000 3007748 1575239373.90 151.4647 60.0003 32.0000 1.9564 1.9581 410.8333 411.2616 0.0654 -1.0000 -1.0000 3007811 1575239374.00 151.4634 60.0003 32.0000 1.9555 1.9571 410.9411 411.3696 0.0654 -1.0000 -1.0000 3007889 1575239374.10 151.4293 60.0003 32.0000 1.9551 1.9568 411.0511 411.4803 0.0654 -1.0000 -1.0000 3007951 1575239374.20 151.4293 60.0003 32.0000 1.9544 1.9561 411.0594 411.4871 0.0653 -1.0000 -1.0000 3008014 1575239374.30 151.4293 60.0003 32.0000 1.9547 1.9564 411.0669 411.4952 0.0654 -1.0000 -1.0000 3008248 1575239374.40 151.4293 60.0003 32.0000 1.9549 1.9566 411.0680 411.4969 0.0655 -1.0000 -1.0000 3008311 1575239374.50 151.4293 60.0003 32.0000 1.9554 1.9571 410.9744 411.4038 0.0655 -1.0000 -1.0000 3008389 1575239374.60 151.4293 60.0003 32.0000 1.9558 1.9575 410.9489 411.3785 0.0657 -1.0000 -1.0000 3008451 1575239374.70 151.4748 60.0001 32.0000 1.9555 1.9571 410.8959 411.3246 0.0654 -1.0000 -1.0000 3008514 1575239374.80 151.4748 60.0001 32.0000 1.9553 1.9570 410.9134 411.3421 0.0654 -1.0000 -1.0000 3008764 1575239374.90 151.4748 60.0001 32.0000 1.9540 1.9557 411.0006 411.4286 0.0653 -1.0000 -1.0000 3008826 1575239375.00 151.4748 60.0001 32.0000 1.9542 1.9559 411.0272 411.4546 0.0652 -1.0000 -1.0000 3008889 1575239375.10 151.4748 60.0001 32.0000 1.9541 1.9557 411.0671 411.4945 0.0652 -1.0000 -1.0000 3008967 1575239375.20 151.4523 60.0001 32.0000 1.9553 1.9570 410.9538 411.3804 0.0651 -1.0000 -1.0000 3009030 1575239375.30 151.4438 60.0001 32.0000 1.9556 1.9573 410.9013 411.3286 0.0653 -1.0000 -1.0000 3009217 1575239375.40 151.4438 60.0001 32.0000 1.9555 1.9571 410.8550 411.2827 0.0652 -1.0000 -1.0000 3009295 1575239375.50 151.4438 60.0001 32.0000 1.9548 1.9565 410.9191 411.3457 0.0651 -1.0000 -1.0000 3009358 1575239375.60 151.4438 60.0001 32.0000 1.9555 1.9572 410.8723 411.3006 0.0655 -1.0000 -1.0000 3009420 1575239375.70 151.4447 60.0001 32.0000 1.9558 1.9575 410.8524 411.2798 0.0652 -1.0000 -1.0000 3009483 1575239375.80 151.5697 60.0001 32.0000 1.9555 1.9571 410.9300 411.3573 0.0653 -1.0000 -1.0000 3009826 1575239375.90 151.5697 60.0001 32.0000 1.9553 1.9570 411.0286 411.4556 0.0651 -1.0000 -1.0000 3009889 1575239376.00 151.5697 60.0001 32.0000 1.9558 1.9575 411.0079 411.4348 0.0652 -1.0000 -1.0000 3009983 1575239376.10 151.5697 60.0001 32.0000 1.9553 1.9570 411.0205 411.4478 0.0651 -1.0000 -1.0000 3010045 1575239376.20 151.5697 60.0001 32.0000 1.9553 1.9570 410.9232 411.3489 0.0650 -1.0000 -1.0000 3010108 1575239376.30 151.4707 60.0001 32.0000 1.9554 1.9571 410.8696 411.2961 0.0651 -1.0000 -1.0000 3010764 1575239376.40 151.4707 60.0001 32.0000 1.9545 1.9562 410.9220 411.3473 0.0650 -1.0000 -1.0000 3010826 1575239376.50 151.4707 60.0001 32.0000 1.9549 1.9566 410.9649 411.3915 0.0651 -1.0000 -1.0000 3010920 1575239376.60 151.4707 60.0001 32.0000 1.9545 1.9562 411.0408 411.4671 0.0651 -1.0000 -1.0000 3010983 1575239376.70 151.4707 60.0001 32.0000 1.9544 1.9561 411.1135 411.5395 0.0650 -1.0000 -1.0000 3011045 1575239376.80 151.4896 60.0001 32.0000 1.9552 1.9569 410.9851 411.4103 0.0649 -1.0000 -1.0000 3011123 1575239376.90 151.5184 60.0001 32.0000 1.9553 1.9570 410.9591 411.3835 0.0648 -1.0000 -1.0000 3011186 1575239377.00 151.5184 60.0001 32.0000 1.9554 1.9571 410.8995 411.3255 0.0651 -1.0000 -1.0000 3011248 1575239377.10 151.5184 60.0001 32.0000 1.9556 1.9572 410.9799 411.4059 0.0650 -1.0000 -1.0000 3011311 1575239377.20 151.5184 60.0001 32.0000 1.9542 1.9558 411.0848 411.5106 0.0650 -1.0000 -1.0000 3011389 1575239377.30 151.5184 60.0001 32.0000 1.9545 1.9561 411.0194 411.4449 0.0650 -1.0000 -1.0000 3011452 1575239377.40 151.5479 60.0001 32.0000 1.9543 1.9560 411.0337 411.4600 0.0651 -1.0000 -1.0000 3011514 1575239377.50 151.5517 60.0001 32.0000 1.9552 1.9568 411.0477 411.4733 0.0650 -1.0000 -1.0000 3011576 1575239377.60 151.5517 60.0001 32.0000 1.9551 1.9567 411.0361 411.4627 0.0651 -1.0000 -1.0000 3011639 1575239377.70 151.5517 60.0001 32.0000 1.9556 1.9572 411.0937 411.5198 0.0650 -1.0000 -1.0000 3011717 1575239377.80 151.5517 60.0001 32.0000 1.9557 1.9574 410.9410 411.3666 0.0649 -1.0000 -1.0000 3011780 1575239377.90 151.5517 60.0001 32.0000 1.9557 1.9574 410.8909 411.3167 0.0650 -1.0000 -1.0000 3011842 1575239378.00 151.6061 60.0001 32.0000 1.9550 1.9566 410.8776 411.3043 0.0651 -1.0000 -1.0000 3011905 1575239378.10 151.6061 60.0001 32.0000 1.9544 1.9561 410.8906 411.3165 0.0651 -1.0000 -1.0000 3011967 1575239378.20 151.6061 60.0001 32.0000 1.9552 1.9569 410.8865 411.3123 0.0650 -1.0000 -1.0000 3012030 1575239378.30 151.6061 60.0001 32.0000 1.9547 1.9564 411.0819 411.5079 0.0650 -1.0000 -1.0000 3012108 1575239378.40 151.6061 60.0001 32.0000 1.9553 1.9570 411.1089 411.5342 0.0650 -1.0000 -1.0000 3012233 1575239378.50 151.6061 60.0001 32.0000 1.9557 1.9573 411.0473 411.4732 0.0650 -1.0000 -1.0000 3012311 1575239378.60 151.6061 60.0001 32.0000 1.9560 1.9577 410.9487 411.3750 0.0651 -1.0000 -1.0000 3012373 1575239378.70 151.6061 60.0001 32.0000 1.9559 1.9576 410.8442 411.2697 0.0649 -1.0000 -1.0000 3012436 1575239378.80 151.6061 60.0001 32.0000 1.9562 1.9579 410.9456 411.3710 0.0650 -1.0000 -1.0000 3012514 1575239378.90 151.6061 60.0001 32.0000 1.9556 1.9572 410.9271 411.3520 0.0649 -1.0000 -1.0000 3012826 1575239379.00 151.6061 60.0001 32.0000 1.9546 1.9563 410.8764 411.3018 0.0650 -1.0000 -1.0000 3012889 1575239379.10 151.5823 60.0001 32.0000 1.9551 1.9568 410.9524 411.3780 0.0650 -1.0000 -1.0000 3012951 1575239379.20 151.5732 60.0001 32.0000 1.9547 1.9563 410.9220 411.3465 0.0648 -1.0000 -1.0000 3013014 1575239379.30 151.5732 60.0001 32.0000 1.9550 1.9566 411.0102 411.4350 0.0649 -1.0000 -1.0000 3013076 1575239379.40 151.5732 60.0001 32.0000 1.9551 1.9567 411.0302 411.4557 0.0649 -1.0000 -1.0000 3013467 1575239379.50 151.5732 60.0001 32.0000 1.9558 1.9574 411.0492 411.4739 0.0648 -1.0000 -1.0000 3013530 1575239379.60 151.5732 60.0001 32.0000 1.9561 1.9577 410.9516 411.3758 0.0648 -1.0000 -1.0000 3013592 1575239379.70 151.5732 60.0001 32.0000 1.9560 1.9577 410.8832 411.3082 0.0650 -1.0000 -1.0000 3013670 1575239379.80 151.5266 59.9997 32.0000 1.9553 1.9570 410.9211 411.3462 0.0649 -1.0000 -1.0000 3013733 1575239379.90 151.5266 59.9997 32.0000 1.9552 1.9568 410.9858 411.4101 0.0649 -1.0000 -1.0000 3013967 1575239380.00 151.5266 59.9997 32.0000 1.9543 1.9560 411.0633 411.4889 0.0649 -1.0000 -1.0000 3020061 1575239386.30 151.5417 60.0002 32.0000 1.9551 1.9568 410.8140 411.2408 0.0651 -1.0000 -1.0000 3020140 1575239386.40 151.5417 60.0002 32.0000 1.9553 1.9570 410.7931 411.2200 0.0653 -1.0000 -1.0000 3020202 1575239386.50 151.5417 60.0002 32.0000 1.9558 1.9574 410.8543 411.2812 0.0651 -1.0000 -1.0000 3020265 1575239386.60 151.5417 60.0002 32.0000 1.9557 1.9573 410.8728 411.2989 0.0651 -1.0000 -1.0000 3020561 1575239386.70 151.5417 60.0002 32.0000 1.9552 1.9569 410.9530 411.3801 0.0652 -1.0000 -1.0000 3020624 1575239386.80 151.4995 60.0002 32.0000 1.9556 1.9573 410.9000 411.3265 0.0651 -1.0000 -1.0000 3020702 1575239386.90 151.4774 60.0002 32.0000 1.9548 1.9565 411.0133 411.4392 0.0650 -1.0000 -1.0000 3020765 1575239387.00 151.4774 60.0002 32.0000 1.9550 1.9567 411.0563 411.4835 0.0652 -1.0000 -1.0000 3020843 1575239387.10 151.4774 60.0002 32.0000 1.9547 1.9564 411.0350 411.4636 0.0654 -1.0000 -1.0000 3021015 1575239387.20 151.4807 60.0002 32.0000 1.9549 1.9566 411.1282 411.5556 0.0652 -1.0000 -1.0000 3021077 1575239387.30 151.5924 60.0002 32.0000 1.9553 1.9570 411.0468 411.4738 0.0652 -1.0000 -1.0000 3021140 1575239387.40 151.5617 60.0002 32.0000 1.9560 1.9577 410.8783 411.3058 0.0653 -1.0000 -1.0000 3021218 1575239387.50 151.5617 60.0002 32.0000 1.9560 1.9577 410.8902 411.3169 0.0651 -1.0000 -1.0000 3021281 1575239387.60 151.5617 60.0002 32.0000 1.9551 1.9568 410.8627 411.2893 0.0651 -1.0000 -1.0000 3021484 1575239387.70 151.5617 60.0002 32.0000 1.9561 1.9578 411.0198 411.4478 0.0654 -1.0000 -1.0000 3021546 1575239387.80 151.5617 60.0002 32.0000 1.9550 1.9567 411.1154 411.5434 0.0653 -1.0000 -1.0000 3021608 1575239387.90 151.5479 60.0002 32.0000 1.9544 1.9561 411.1037 411.5303 0.0650 -1.0000 -1.0000 3021671 1575239388.00 151.5479 60.0002 32.0000 1.9546 1.9563 411.0810 411.5077 0.0652 -1.0000 -1.0000 3021749 1575239388.10 151.5479 60.0002 32.0000 1.9550 1.9567 411.0019 411.4282 0.0651 -1.0000 -1.0000 3021968 1575239388.20 151.5479 60.0002 32.0000 1.9557 1.9574 411.0174 411.4429 0.0649 -1.0000 -1.0000 3022030 1575239388.30 151.5479 60.0002 32.0000 1.9557 1.9574 410.9304 411.3556 0.0649 -1.0000 -1.0000 3022108 1575239388.40 151.5348 60.0002 32.0000 1.9555 1.9572 410.9560 411.3800 0.0647 -1.0000 -1.0000 3022171 1575239388.50 151.4304 60.0002 32.0000 1.9555 1.9572 410.9937 411.4179 0.0648 -1.0000 -1.0000 3022249 1575239388.60 151.4304 60.0002 32.0000 1.9554 1.9571 410.9807 411.4057 0.0649 -1.0000 -1.0000 3022999 1575239388.70 151.4304 60.0002 32.0000 1.9555 1.9572 410.8725 411.2968 0.0647 -1.0000 -1.0000 3023077 1575239388.80 151.4304 60.0002 32.0000 1.9562 1.9579 410.9268 411.3512 0.0649 -1.0000 -1.0000 3023156 1575239388.90 151.4304 60.0002 32.0000 1.9550 1.9567 410.9859 411.4113 0.0649 -1.0000 -1.0000 3023218 1575239389.00 151.5968 60.0002 32.0000 1.9554 1.9570 411.0119 411.4362 0.0648 -1.0000 -1.0000 3023280 1575239389.10 151.5968 60.0002 32.0000 1.9555 1.9571 411.0208 411.4443 0.0646 -1.0000 -1.0000 3023390 1575239389.20 151.5968 60.0002 32.0000 1.9552 1.9568 411.1194 411.5446 0.0648 -1.0000 -1.0000 3023452 1575239389.30 151.5968 60.0002 32.0000 1.9557 1.9574 411.1189 411.5430 0.0647 -1.0000 -1.0000 3023515 1575239389.40 151.5968 60.0002 32.0000 1.9548 1.9565 411.0366 411.4619 0.0650 -1.0000 -1.0000 3023593 1575239389.50 151.5968 60.0002 32.0000 1.9549 1.9565 411.0410 411.4657 0.0648 -1.0000 -1.0000 3023655 1575239389.60 151.5422 60.0005 32.0000 1.9551 1.9567 411.0305 411.4549 0.0648 -1.0000 -1.0000 3023718 1575239389.70 151.5422 60.0005 32.0000 1.9557 1.9574 410.8853 411.3097 0.0647 -1.0000 -1.0000 3023796 1575239389.80 151.5422 60.0005 32.0000 1.9557 1.9574 410.9728 411.3972 0.0648 -1.0000 -1.0000 3023858 1575239389.90 151.5422 60.0005 32.0000 1.9549 1.9566 410.9033 411.3273 0.0647 -1.0000 -1.0000 3023921 1575239390.00 151.5422 60.0005 32.0000 1.9541 1.9557 411.0347 411.4590 0.0648 -1.0000 -1.0000 3023983 1575239390.10 151.5422 60.0005 32.0000 1.9551 1.9568 411.0006 411.4251 0.0648 -1.0000 -1.0000 3024046 1575239390.20 151.6142 60.0005 32.0000 1.9551 1.9568 411.0400 411.4643 0.0648 -1.0000 -1.0000 3024108 1575239390.30 151.6142 60.0005 32.0000 1.9548 1.9565 411.0885 411.5141 0.0650 -1.0000 -1.0000 3024186 1575239390.40 151.6142 60.0005 32.0000 1.9554 1.9571 411.1097 411.5353 0.0649 -1.0000 -1.0000 3024249 1575239390.50 151.6142 60.0005 32.0000 1.9547 1.9563 411.0241 411.4489 0.0648 -1.0000 -1.0000 3024327 1575239390.60 151.6142 60.0005 32.0000 1.9553 1.9569 410.9692 411.3948 0.0650 -1.0000 -1.0000 3024390 1575239390.70 151.6142 60.0005 32.0000 1.9560 1.9576 410.9862 411.4115 0.0649 -1.0000 -1.0000 3024483 1575239390.80 151.6142 60.0005 32.0000 1.9564 1.9581 410.9181 411.3428 0.0649 -1.0000 -1.0000 3024561 1575239390.90 151.6142 60.0005 32.0000 1.9563 1.9580 410.9109 411.3362 0.0649 -1.0000 -1.0000 3024624 1575239391.00 151.6142 60.0005 32.0000 1.9559 1.9575 410.9417 411.3669 0.0649 -1.0000 -1.0000 3024686 1575239391.10 151.6142 60.0005 32.0000 1.9556 1.9572 410.9436 411.3689 0.0649 -1.0000 -1.0000 3024765 1575239391.20 151.5454 60.0005 32.0000 1.9549 1.9566 411.0544 411.4796 0.0649 -1.0000 -1.0000 3024984 1575239391.30 151.5024 60.0005 32.0000 1.9546 1.9562 411.0949 411.5197 0.0649 -1.0000 -1.0000 3025046 1575239391.40 151.5024 60.0005 32.0000 1.9540 1.9557 411.0009 411.4262 0.0649 -1.0000 -1.0000 3025124 1575239391.50 151.5024 60.0005 32.0000 1.9552 1.9568 410.9375 411.3622 0.0648 -1.0000 -1.0000 3025186 1575239391.60 151.5024 60.0005 32.0000 1.9554 1.9571 410.8837 411.3094 0.0650 -1.0000 -1.0000 3025249 1575239391.70 151.5024 60.0005 32.0000 1.9547 1.9563 410.9235 411.3503 0.0652 -1.0000 -1.0000 3025484 1575239391.80 151.5358 60.0005 32.0000 1.9552 1.9569 410.8403 411.2664 0.0650 -1.0000 -1.0000 3025546 1575239391.90 151.5358 60.0005 32.0000 1.9554 1.9571 411.0320 411.4579 0.0650 -1.0000 -1.0000 3025608 1575239392.00 151.5358 60.0005 32.0000 1.9550 1.9566 411.0754 411.5020 0.0651 -1.0000 -1.0000 3025686 1575239392.10 151.5358 60.0005 32.0000 1.9541 1.9557 411.0090 411.4346 0.0649 -1.0000 -1.0000 3025749 1575239392.20 151.5358 60.0005 32.0000 1.9549 1.9565 410.8798 411.3057 0.0651 -1.0000 -1.0000 3026218 1575239392.30 151.5664 60.0005 32.0000 1.9554 1.9571 410.8289 411.2549 0.0651 -1.0000 -1.0000 3026296 1575239392.40 151.5695 60.0005 32.0000 1.9553 1.9569 410.7994 411.2252 0.0650 -1.0000 -1.0000 3026358 1575239392.50 151.5695 60.0005 32.0000 1.9559 1.9576 410.8620 411.2878 0.0650 -1.0000 -1.0000 3026437 1575239392.60 151.5695 60.0005 32.0000 1.9554 1.9571 410.8783 411.3043 0.0651 -1.0000 -1.0000 3026499 1575239392.70 151.5695 60.0005 32.0000 1.9547 1.9564 410.8840 411.3104 0.0651 -1.0000 -1.0000 3026608 1575239392.80 151.5656 60.0005 32.0000 1.9545 1.9561 410.9242 411.3501 0.0650 -1.0000 -1.0000 3026780 1575239392.90 151.3739 60.0005 32.0000 1.9546 1.9563 410.8771 411.3037 0.0651 -1.0000 -1.0000 3026843 1575239393.00 151.3739 60.0005 32.0000 1.9547 1.9563 411.0736 411.5003 0.0651 -1.0000 -1.0000 3026905 1575239393.10 151.3739 60.0005 32.0000 1.9549 1.9566 410.9652 411.3918 0.0651 -1.0000 -1.0000 3026968 1575239393.20 151.3739 60.0005 32.0000 1.9557 1.9574 410.9572 411.3841 0.0652 -1.0000 -1.0000 3027046 1575239393.30 151.3739 60.0005 32.0000 1.9561 1.9578 410.8672 411.2938 0.0650 -1.0000 -1.0000 3027218 1575239393.40 151.4260 60.0005 32.0000 1.9561 1.9578 410.9272 411.3536 0.0650 -1.0000 -1.0000 3027296 1575239393.50 151.4260 60.0005 32.0000 1.9559 1.9576 410.9926 411.4206 0.0654 -1.0000 -1.0000 3027359 1575239393.60 151.4260 60.0005 32.0000 1.9548 1.9565 410.9832 411.4103 0.0651 -1.0000 -1.0000 3027421 1575239393.70 151.4260 60.0005 32.0000 1.9543 1.9560 410.9231 411.3493 0.0651 -1.0000 -1.0000 3027484 1575239393.80 151.4260 60.0005 32.0000 1.9544 1.9560 411.0221 411.4493 0.0652 -1.0000 -1.0000 3027546 1575239393.90 151.4641 60.0005 32.0000 1.9551 1.9568 411.0703 411.4980 0.0652 -1.0000 -1.0000 3027608 1575239394.00 151.5451 60.0005 32.0000 1.9556 1.9573 410.9999 411.4275 0.0654 -1.0000 -1.0000 3027686 1575239394.10 151.5451 60.0005 32.0000 1.9554 1.9571 410.9417 411.3698 0.0653 -1.0000 -1.0000 3027749 1575239394.20 151.5451 60.0005 32.0000 1.9551 1.9567 410.9196 411.3464 0.0652 -1.0000 -1.0000 3027811 1575239394.30 151.5451 60.0005 32.0000 1.9553 1.9570 410.8715 411.2989 0.0652 -1.0000 -1.0000 3027890 1575239394.40 151.5451 60.0005 32.0000 1.9548 1.9564 410.9172 411.3451 0.0654 -1.0000 -1.0000 3027952 1575239394.50 151.3991 60.0005 32.0000 1.9548 1.9565 411.0384 411.4658 0.0653 -1.0000 -1.0000 3028015 1575239394.60 151.3991 60.0005 32.0000 1.9546 1.9563 411.0307 411.4593 0.0654 -1.0000 -1.0000 3028077 1575239394.70 151.3991 60.0005 32.0000 1.9553 1.9570 410.9836 411.4120 0.0654 -1.0000 -1.0000 3028140 1575239394.80 151.3991 60.0005 32.0000 1.9556 1.9573 410.9492 411.3771 0.0653 -1.0000 -1.0000 3028249 1575239394.90 151.3991 60.0005 32.0000 1.9564 1.9580 410.9105 411.3387 0.0654 -1.0000 -1.0000 3028311 1575239395.00 151.5213 59.9998 32.0000 1.9557 1.9574 410.8749 411.3029 0.0653 -1.0000 -1.0000 3028374 1575239395.10 151.5490 59.9996 32.0000 1.9558 1.9575 410.9562 411.3837 0.0653 -1.0000 -1.0000 3028452 1575239395.20 151.5490 59.9996 32.0000 1.9559 1.9576 410.8759 411.3049 0.0655 -1.0000 -1.0000 3028515 1575239395.30 151.5490 59.9996 32.0000 1.9542 1.9559 410.9586 411.3865 0.0653 -1.0000 -1.0000 3028765 1575239395.40 151.5490 59.9996 32.0000 1.9547 1.9563 411.0473 411.4751 0.0653 -1.0000 -1.0000 3028827 1575239395.50 151.5490 59.9996 32.0000 1.9550 1.9566 411.0127 411.4399 0.0652 -1.0000 -1.0000 3028905 1575239395.60 151.5363 59.9996 32.0000 1.9554 1.9571 410.9245 411.3515 0.0652 -1.0000 -1.0000 3028968 1575239395.70 151.5363 59.9996 32.0000 1.9559 1.9576 410.8286 411.2565 0.0653 -1.0000 -1.0000 3029030 1575239395.80 151.5363 59.9996 32.0000 1.9558 1.9574 410.8734 411.3007 0.0653 -1.0000 -1.0000 3029468 1575239395.90 151.5363 59.9996 32.0000 1.9566 1.9583 410.8673 411.2956 0.0654 -1.0000 -1.0000 3029530 1575239396.00 151.5363 59.9996 32.0000 1.9554 1.9571 410.8170 411.2449 0.0653 -1.0000 -1.0000 3029608 1575239396.10 151.4596 59.9996 32.0000 1.9550 1.9566 410.9391 411.3668 0.0653 -1.0000 -1.0000 3029671 1575239396.20 151.4494 59.9996 32.0000 1.9551 1.9568 411.0789 411.5066 0.0653 -1.0000 -1.0000 3029733 1575239396.30 151.4494 59.9996 32.0000 1.9551 1.9567 411.0979 411.5250 0.0652 -1.0000 -1.0000 3030265 1575239396.40 151.4494 59.9996 32.0000 1.9555 1.9571 411.0821 411.5099 0.0653 -1.0000 -1.0000 3030421 1575239396.50 151.4494 59.9996 32.0000 1.9561 1.9578 410.8789 411.3061 0.0653 -1.0000 -1.0000 3030499 1575239396.60 151.4537 59.9996 32.0000 1.9563 1.9579 410.8466 411.2749 0.0654 -1.0000 -1.0000 3030561 1575239396.70 151.4921 59.9996 32.0000 1.9558 1.9575 410.8828 411.3110 0.0654 -1.0000 -1.0000 3030624 1575239396.80 151.4921 59.9996 32.0000 1.9552 1.9569 410.9619 411.3905 0.0654 -1.0000 -1.0000 3030702 1575239396.90 151.4921 59.9996 32.0000 1.9549 1.9566 410.9893 411.4180 0.0654 -1.0000 -1.0000 3030765 1575239397.00 151.4921 59.9996 32.0000 1.9549 1.9566 410.9588 411.3863 0.0653 -1.0000 -1.0000 3030827 1575239397.10 151.4921 59.9996 32.0000 1.9552 1.9568 411.0713 411.4998 0.0653 -1.0000 -1.0000 3030905 1575239397.20 151.5003 59.9996 32.0000 1.9553 1.9570 410.9675 411.3949 0.0653 -1.0000 -1.0000 3030968 1575239397.30 151.5003 59.9996 32.0000 1.9565 1.9581 410.8617 411.2903 0.0655 -1.0000 -1.0000 3031031 1575239397.40 151.5003 59.9996 32.0000 1.9565 1.9582 410.8349 411.2629 0.0654 -1.0000 -1.0000 3031265 1575239397.50 151.5003 59.9996 32.0000 1.9558 1.9575 410.8390 411.2674 0.0654 -1.0000 -1.0000 3031327 1575239397.60 151.5003 59.9996 32.0000 1.9553 1.9570 410.9402 411.3679 0.0652 -1.0000 -1.0000 3031390 1575239397.70 151.5015 59.9996 32.0000 1.9550 1.9567 410.9925 411.4203 0.0654 -1.0000 -1.0000 3031468 1575239397.80 151.5057 59.9996 32.0000 1.9549 1.9566 411.0515 411.4808 0.0654 -1.0000 -1.0000 3031530 1575239397.90 151.5057 59.9996 32.0000 1.9552 1.9569 411.0345 411.4619 0.0653 -1.0000 -1.0000 3031718 1575239398.00 151.5057 59.9996 32.0000 1.9566 1.9582 410.9658 411.3924 0.0651 -1.0000 -1.0000 3031796 1575239398.10 151.5057 59.9996 32.0000 1.9564 1.9581 410.8786 411.3057 0.0652 -1.0000 -1.0000 3031858 1575239398.20 151.5057 59.9996 32.0000 1.9554 1.9571 410.8809 411.3085 0.0653 -1.0000 -1.0000 3031921 1575239398.30 151.5937 59.9996 32.0000 1.9557 1.9574 410.8348 411.2625 0.0653 -1.0000 -1.0000 3031999 1575239398.40 151.5937 59.9996 32.0000 1.9551 1.9567 410.9050 411.3326 0.0653 -1.0000 -1.0000 3032765 1575239398.50 151.5937 59.9996 32.0000 1.9558 1.9575 410.9853 411.4129 0.0653 -1.0000 -1.0000 3032843 1575239398.60 151.5937 59.9996 32.0000 1.9556 1.9572 410.9801 411.4080 0.0653 -1.0000 -1.0000 3032905 1575239398.70 151.5937 59.9996 32.0000 1.9555 1.9571 411.0242 411.4520 0.0652 -1.0000 -1.0000 3032968 1575239398.80 151.4954 59.9996 32.0000 1.9561 1.9577 410.9078 411.3344 0.0652 -1.0000 -1.0000 3033046 1575239398.90 151.4370 59.9996 32.0000 1.9562 1.9579 410.8630 411.2902 0.0652 -1.0000 -1.0000 3033108 1575239399.00 151.4370 59.9996 32.0000 1.9561 1.9577 410.8462 411.2730 0.0652 -1.0000 -1.0000 3033171 1575239399.10 151.4370 59.9996 32.0000 1.9564 1.9581 410.8488 411.2761 0.0652 -1.0000 -1.0000 3033390 1575239399.20 151.4370 59.9996 32.0000 1.9556 1.9573 410.9242 411.3505 0.0651 -1.0000 -1.0000 3033452 1575239399.30 151.4370 59.9996 32.0000 1.9554 1.9571 410.9958 411.4223 0.0651 -1.0000 -1.0000 3033515 1575239399.40 151.5997 59.9996 32.0000 1.9561 1.9577 410.9967 411.4241 0.0652 -1.0000 -1.0000 3033593 1575239399.50 151.5997 59.9996 32.0000 1.9555 1.9572 411.0327 411.4596 0.0651 -1.0000 -1.0000 3033655 1575239399.60 151.5997 59.9996 32.0000 1.9556 1.9573 411.0623 411.4885 0.0651 -1.0000 -1.0000 3033718 1575239399.70 151.5997 59.9996 32.0000 1.9560 1.9576 411.0088 411.4353 0.0651 -1.0000 -1.0000 3033796 1575239399.80 151.5997 59.9996 32.0000 1.9552 1.9569 410.9432 411.3701 0.0652 -1.0000 -1.0000 3033858 1575239399.90 151.5837 59.9996 32.0000 1.9561 1.9578 410.8837 411.3104 0.0651 -1.0000 -1.0000 3034546 1575239400.00 151.5837 59.9996 32.0000 1.9558 1.9575 410.9119 411.3379 0.0650 -1.0000 -1.0000 3034608 1575239400.10 151.5837 59.9996 32.0000 1.9556 1.9573 410.8225 411.2483 0.0650 -1.0000 -1.0000 3034671 1575239400.20 151.5837 59.9996 32.0000 1.9552 1.9569 410.8677 411.2938 0.0651 -1.0000 -1.0000 3034734 1575239400.30 151.5837 59.9996 32.0000 1.9542 1.9559 410.9543 411.3809 0.0651 -1.0000 -1.0000 3034811 1575239400.40 151.5837 59.9996 32.0000 1.9537 1.9554 411.0067 411.4333 0.0651 -1.0000 -1.0000 3034874 1575239400.50 151.5837 59.9996 32.0000 1.9550 1.9566 411.0247 411.4517 0.0652 -1.0000 -1.0000 3034952 1575239400.60 151.4974 59.9996 32.0000 1.9547 1.9563 411.0006 411.4280 0.0652 -1.0000 -1.0000 3035015 1575239400.70 151.4974 59.9996 32.0000 1.9556 1.9573 410.8987 411.3261 0.0653 -1.0000 -1.0000 3035077 1575239400.80 151.4974 59.9996 32.0000 1.9560 1.9577 410.8783 411.3060 0.0653 -1.0000 -1.0000 3035140 1575239400.90 151.4974 59.9996 32.0000 1.9561 1.9578 410.8960 411.3234 0.0653 -1.0000 -1.0000 3035202 1575239401.00 151.4974 59.9996 32.0000 1.9553 1.9570 410.9411 411.3688 0.0653 -1.0000 -1.0000 3035265 1575239401.10 151.5735 59.9996 32.0000 1.9554 1.9571 411.0396 411.4670 0.0652 -1.0000 -1.0000 3035343 1575239401.20 151.5735 59.9996 32.0000 1.9552 1.9569 410.9844 411.4115 0.0652 -1.0000 -1.0000 3035405 1575239401.30 151.5735 59.9996 32.0000 1.9554 1.9571 411.0073 411.4355 0.0654 -1.0000 -1.0000 3035468 1575239401.40 151.5735 59.9996 32.0000 1.9550 1.9567 411.0660 411.4945 0.0654 -1.0000 -1.0000 3035546 1575239401.50 151.5735 59.9996 32.0000 1.9550 1.9567 411.0086 411.4360 0.0653 -1.0000 -1.0000 3035608 1575239401.60 151.5735 59.9996 32.0000 1.9554 1.9571 410.8571 411.2850 0.0653 -1.0000 -1.0000 3035671 1575239401.70 151.4425 59.9996 32.0000 1.9552 1.9569 410.8221 411.2504 0.0654 -1.0000 -1.0000 3035749 1575239401.80 151.4425 59.9996 32.0000 1.9551 1.9567 410.9311 411.3593 0.0653 -1.0000 -1.0000 3035811 1575239401.90 151.4425 59.9996 32.0000 1.9547 1.9564 410.9727 411.4015 0.0654 -1.0000 -1.0000 3035874 1575239402.00 151.4425 59.9996 32.0000 1.9549 1.9565 411.0728 411.5012 0.0654 -1.0000 -1.0000 3035937 1575239402.10 151.4425 59.9996 32.0000 1.9546 1.9563 411.0113 411.4403 0.0655 -1.0000 -1.0000 3035999 1575239402.20 151.4425 59.9996 32.0000 1.9550 1.9567 410.9644 411.3925 0.0653 -1.0000 -1.0000 3036061 1575239402.30 151.4425 59.9996 32.0000 1.9555 1.9572 410.8726 411.3007 0.0654 -1.0000 -1.0000 3036140 1575239402.40 151.4425 59.9996 32.0000 1.9556 1.9572 410.9336 411.3612 0.0652 -1.0000 -1.0000 3036202 1575239402.50 151.4425 59.9996 32.0000 1.9559 1.9576 410.9164 411.3446 0.0655 -1.0000 -1.0000 3036280 1575239402.60 151.4425 59.9996 32.0000 1.9552 1.9569 410.8755 411.3041 0.0654 -1.0000 -1.0000 3036343 1575239402.70 151.4425 59.9996 32.0000 1.9545 1.9562 410.9176 411.3452 0.0653 -1.0000 -1.0000 3036405 1575239402.80 151.5743 59.9996 32.0000 1.9556 1.9573 411.0504 411.4769 0.0651 -1.0000 -1.0000 3036483 1575239402.90 151.5916 59.9996 32.0000 1.9546 1.9562 410.9699 411.3982 0.0654 -1.0000 -1.0000 3036546 1575239403.00 151.5916 59.9996 32.0000 1.9554 1.9571 411.0735 411.5028 0.0655 -1.0000 -1.0000 3036843 1575239403.10 151.5916 59.9996 32.0000 1.9553 1.9570 411.0558 411.4850 0.0655 -1.0000 -1.0000 3036921 1575239403.20 151.5916 59.9996 32.0000 1.9557 1.9573 410.9192 411.3476 0.0653 -1.0000 -1.0000 3036984 1575239403.30 151.5916 59.9996 32.0000 1.9552 1.9569 410.9057 411.3331 0.0653 -1.0000 -1.0000 3037046 1575239403.40 151.5579 59.9996 32.0000 1.9553 1.9570 410.8228 411.2506 0.0653 -1.0000 -1.0000 3037117 1575239403.50 151.5309 59.9996 32.0000 1.9551 1.9568 410.8471 411.2741 0.0652 -1.0000 -1.0000 3037492 1575239403.60 151.5309 59.9996 32.0000 1.9551 1.9567 410.8677 411.2948 0.0653 -1.0000 -1.0000 3037554 1575239403.70 151.5309 59.9996 32.0000 1.9553 1.9570 411.0549 411.4830 0.0653 -1.0000 -1.0000 3037633 1575239403.80 151.5309 59.9996 32.0000 1.9551 1.9568 411.1120 411.5404 0.0653 -1.0000 -1.0000 3037695 1575239403.90 151.5309 59.9996 32.0000 1.9554 1.9571 410.9930 411.4206 0.0652 -1.0000 -1.0000 3037758 1575239404.00 151.5497 59.9996 32.0000 1.9545 1.9562 411.1306 411.5590 0.0654 -1.0000 -1.0000 3037992 1575239404.10 151.5497 59.9996 32.0000 1.9548 1.9565 410.9321 411.3599 0.0653 -1.0000 -1.0000 3038054 1575239404.20 151.5497 59.9996 32.0000 1.9554 1.9570 410.9651 411.3932 0.0654 -1.0000 -1.0000 3038117 1575239404.30 151.5497 59.9996 32.0000 1.9560 1.9577 410.9870 411.4150 0.0653 -1.0000 -1.0000 3038195 1575239404.40 151.5497 59.9996 32.0000 1.9562 1.9579 410.9633 411.3904 0.0652 -1.0000 -1.0000 3038258 1575239404.50 151.5247 59.9996 32.0000 1.9563 1.9579 410.8149 411.2428 0.0653 -1.0000 -1.0000 3038336 1575239404.60 151.5172 59.9996 32.0000 1.9554 1.9571 410.9162 411.3440 0.0653 -1.0000 -1.0000 3038508 1575239404.70 151.5172 59.9996 32.0000 1.9554 1.9571 410.9760 411.4032 0.0652 -1.0000 -1.0000 3038570 1575239404.80 151.5172 59.9996 32.0000 1.9555 1.9572 411.0276 411.4554 0.0654 -1.0000 -1.0000 3038649 1575239404.90 151.5172 59.9996 32.0000 1.9546 1.9562 411.0754 411.5029 0.0651 -1.0000 -1.0000 3038711 1575239405.00 151.5172 59.9996 32.0000 1.9549 1.9565 411.0417 411.4691 0.0653 -1.0000 -1.0000 3038774 1575239405.10 151.4363 59.9994 32.0000 1.9548 1.9565 411.0355 411.4644 0.0654 -1.0000 -1.0000 3039008 1575239405.20 151.4363 59.9994 32.0000 1.9548 1.9565 410.9042 411.3327 0.0655 -1.0000 -1.0000 3039070 1575239405.30 151.4363 59.9994 32.0000 1.9554 1.9571 410.8251 411.2522 0.0652 -1.0000 -1.0000 3039133 1575239405.40 151.4363 59.9994 32.0000 1.9557 1.9574 410.7597 411.1870 0.0652 -1.0000 -1.0000 3039195 1575239405.50 151.4363 59.9994 32.0000 1.9559 1.9576 410.8477 411.2749 0.0652 -1.0000 -1.0000 3039274 1575239405.60 151.4591 59.9994 32.0000 1.9558 1.9575 410.9345 411.3627 0.0654 -1.0000 -1.0000 3039523 1575239405.70 151.6210 59.9994 32.0000 1.9551 1.9568 411.0202 411.4474 0.0653 -1.0000 -1.0000 3039586 1575239405.80 151.6210 59.9994 32.0000 1.9552 1.9569 411.0783 411.5076 0.0656 -1.0000 -1.0000 3039648 1575239405.90 151.6210 59.9994 32.0000 1.9552 1.9569 411.0803 411.5086 0.0653 -1.0000 -1.0000 3039711 1575239406.00 151.6210 59.9994 32.0000 1.9556 1.9573 410.8947 411.3233 0.0654 -1.0000 -1.0000 3039789 1575239406.10 151.6210 59.9994 32.0000 1.9555 1.9572 410.9830 411.4113 0.0653 -1.0000 -1.0000 3040226 1575239406.20 151.4427 59.9994 32.0000 1.9555 1.9572 410.8930 411.3209 0.0654 -1.0000 -1.0000 3040289 1575239406.30 151.4427 59.9994 32.0000 1.9555 1.9571 410.8570 411.2859 0.0655 -1.0000 -1.0000 3040367 1575239406.40 151.4427 59.9994 32.0000 1.9558 1.9575 410.8557 411.2843 0.0654 -1.0000 -1.0000 3040430 1575239406.50 151.4427 59.9994 32.0000 1.9554 1.9570 410.7997 411.2271 0.0652 -1.0000 -1.0000 3040508 1575239406.60 151.4427 59.9994 32.0000 1.9560 1.9576 410.8830 411.3109 0.0654 -1.0000 -1.0000 3040570 1575239406.70 151.4676 59.9994 32.0000 1.9553 1.9570 410.9686 411.3964 0.0652 -1.0000 -1.0000 3040633 1575239406.80 151.5950 59.9994 32.0000 1.9553 1.9569 411.0410 411.4677 0.0651 -1.0000 -1.0000 3040711 1575239406.90 151.5950 59.9994 32.0000 1.9555 1.9571 411.0308 411.4569 0.0650 -1.0000 -1.0000 3040774 1575239407.00 151.5950 59.9994 32.0000 1.9560 1.9577 410.8781 411.3052 0.0652 -1.0000 -1.0000 3040836 1575239407.10 151.5950 59.9994 32.0000 1.9559 1.9576 410.8373 411.2638 0.0651 -1.0000 -1.0000 3040914 1575239407.20 151.5950 59.9994 32.0000 1.9556 1.9573 410.8693 411.2956 0.0651 -1.0000 -1.0000 3040992 1575239407.30 151.4741 59.9994 32.0000 1.9552 1.9568 410.8487 411.2753 0.0652 -1.0000 -1.0000 3041054 1575239407.40 151.4741 59.9994 32.0000 1.9551 1.9568 410.9090 411.3359 0.0651 -1.0000 -1.0000 3041133 1575239407.50 151.4741 59.9994 32.0000 1.9544 1.9561 410.9923 411.4184 0.0650 -1.0000 -1.0000 3041195 1575239407.60 151.4741 59.9994 32.0000 1.9549 1.9566 411.0849 411.5116 0.0651 -1.0000 -1.0000 3041258 1575239407.70 151.4741 59.9994 32.0000 1.9550 1.9567 411.0839 411.5110 0.0652 -1.0000 -1.0000 3041336 1575239407.80 151.4756 59.9994 32.0000 1.9555 1.9572 411.0810 411.5068 0.0649 -1.0000 -1.0000 3041398 1575239407.90 151.4795 59.9994 32.0000 1.9563 1.9580 410.9038 411.3297 0.0650 -1.0000 -1.0000 3041461 1575239408.00 151.4795 59.9994 32.0000 1.9561 1.9578 410.8628 411.2879 0.0650 -1.0000 -1.0000 3041523 1575239408.10 151.4795 59.9994 32.0000 1.9556 1.9572 410.8322 411.2580 0.0650 -1.0000 -1.0000 3041586 1575239408.20 151.4795 59.9994 32.0000 1.9561 1.9578 410.8577 411.2834 0.0650 -1.0000 -1.0000 3041976 1575239408.30 151.4795 59.9994 32.0000 1.9553 1.9570 410.9202 411.3457 0.0650 -1.0000 -1.0000 3042039 1575239408.40 151.5466 59.9994 32.0000 1.9554 1.9571 410.9673 411.3926 0.0649 -1.0000 -1.0000 3042101 1575239408.50 151.5466 59.9994 32.0000 1.9549 1.9566 411.0286 411.4536 0.0649 -1.0000 -1.0000 3042179 1575239408.60 151.5466 59.9994 32.0000 1.9544 1.9560 410.9979 411.4237 0.0650 -1.0000 -1.0000 3042242 1575239408.70 151.5466 59.9994 32.0000 1.9549 1.9565 410.9870 411.4130 0.0650 -1.0000 -1.0000 3042539 1575239408.80 151.5466 59.9994 32.0000 1.9550 1.9567 410.9753 411.4014 0.0650 -1.0000 -1.0000 3042601 1575239408.90 151.5466 59.9994 32.0000 1.9550 1.9567 410.9567 411.3822 0.0650 -1.0000 -1.0000 3042664 1575239409.00 151.5503 59.9994 32.0000 1.9555 1.9572 410.8855 411.3108 0.0649 -1.0000 -1.0000 3042727 1575239409.10 151.5539 59.9994 32.0000 1.9559 1.9576 410.8341 411.2595 0.0650 -1.0000 -1.0000 3042804 1575239409.20 151.5539 59.9994 32.0000 1.9557 1.9574 410.9737 411.4001 0.0651 -1.0000 -1.0000 3043039 1575239409.30 151.5539 59.9994 32.0000 1.9553 1.9569 411.0942 411.5201 0.0650 -1.0000 -1.0000 3043101 1575239409.40 151.5539 59.9994 32.0000 1.9554 1.9570 411.1437 411.5701 0.0651 -1.0000 -1.0000 3043164 1575239409.50 151.5539 59.9994 32.0000 1.9543 1.9560 411.1111 411.5376 0.0651 -1.0000 -1.0000 3043227 1575239409.60 151.3617 59.9994 32.0000 1.9540 1.9557 411.0499 411.4764 0.0651 -1.0000 -1.0000 3043304 1575239409.70 151.3617 59.9994 32.0000 1.9544 1.9561 411.0225 411.4497 0.0652 -1.0000 -1.0000 3043492 1575239409.80 151.3617 59.9994 32.0000 1.9551 1.9568 410.9548 411.3811 0.0651 -1.0000 -1.0000 3043554 1575239409.90 151.3617 59.9994 32.0000 1.9557 1.9574 410.8941 411.3217 0.0653 -1.0000 -1.0000 3043617 1575239410.00 151.3617 59.9994 32.0000 1.9556 1.9573 410.9155 411.3432 0.0653 -1.0000 -1.0000 3043695 1575239410.10 151.4561 59.9991 32.0000 1.9557 1.9574 410.8211 411.2481 0.0651 -1.0000 -1.0000 3043758 1575239410.20 151.4860 59.9990 32.0000 1.9536 1.9552 410.9678 411.3941 0.0652 -1.0000 -1.0000 3043992 1575239410.30 151.4860 59.9990 32.0000 1.9551 1.9568 411.0648 411.4927 0.0653 -1.0000 -1.0000 3044054 1575239410.40 151.4860 59.9990 32.0000 1.9552 1.9568 411.0464 411.4752 0.0655 -1.0000 -1.0000 3044117 1575239410.50 151.4860 59.9990 32.0000 1.9562 1.9579 410.8528 411.2813 0.0654 -1.0000 -1.0000 3044195 1575239410.60 151.4860 59.9990 32.0000 1.9557 1.9574 410.7714 411.1991 0.0653 -1.0000 -1.0000 3044258 1575239410.70 151.4243 59.9990 32.0000 1.9562 1.9579 410.8507 411.2791 0.0654 -1.0000 -1.0000 3044492 1575239410.80 151.4243 59.9990 32.0000 1.9551 1.9568 410.7588 411.1867 0.0653 -1.0000 -1.0000 3044570 1575239410.90 151.4243 59.9990 32.0000 1.9554 1.9570 410.8646 411.2928 0.0654 -1.0000 -1.0000 3044633 1575239411.00 151.4243 59.9990 32.0000 1.9540 1.9557 410.9454 411.3734 0.0653 -1.0000 -1.0000 3044695 1575239411.10 151.4243 59.9990 32.0000 1.9548 1.9565 411.0086 411.4374 0.0654 -1.0000 -1.0000 3044773 1575239411.20 151.5225 59.9990 32.0000 1.9545 1.9562 411.0520 411.4803 0.0654 -1.0000 -1.0000 3044820 1575239411.30 151.5225 59.9990 32.0000 1.9547 1.9563 410.9825 411.4104 0.0653 -1.0000 -1.0000 3045008 1575239411.40 151.5225 59.9990 32.0000 1.9555 1.9572 410.8696 411.2982 0.0654 -1.0000 -1.0000 3045070 1575239411.50 151.5225 59.9990 32.0000 1.9555 1.9572 410.8538 411.2822 0.0654 -1.0000 -1.0000 3045133 1575239411.60 151.5225 59.9990 32.0000 1.9555 1.9571 410.8826 411.3110 0.0654 -1.0000 -1.0000 3045195 1575239411.70 151.5225 59.9990 32.0000 1.9546 1.9563 411.0317 411.4602 0.0654 -1.0000 -1.0000 3045274 1575239411.80 151.4335 59.9990 32.0000 1.9549 1.9566 410.9633 411.3918 0.0654 -1.0000 -1.0000 3045976 1575239411.90 151.4335 59.9990 32.0000 1.9552 1.9569 410.9867 411.4153 0.0655 -1.0000 -1.0000 3046039 1575239412.00 151.4335 59.9990 32.0000 1.9545 1.9562 411.0283 411.4570 0.0654 -1.0000 -1.0000 3046117 1575239412.10 151.4335 59.9990 32.0000 1.9554 1.9571 410.8739 411.3018 0.0653 -1.0000 -1.0000 3046179 1575239412.20 151.4335 59.9990 32.0000 1.9557 1.9574 410.8824 411.3111 0.0655 -1.0000 -1.0000 3046242 1575239412.30 151.5170 59.9990 32.0000 1.9557 1.9574 410.8644 411.2936 0.0655 -1.0000 -1.0000 3046304 1575239412.40 151.5170 59.9990 32.0000 1.9558 1.9575 410.8743 411.3029 0.0654 -1.0000 -1.0000 3046367 1575239412.50 151.5170 59.9990 32.0000 1.9549 1.9566 410.9921 411.4200 0.0653 -1.0000 -1.0000 3046445 1575239412.60 151.5170 59.9990 32.0000 1.9548 1.9565 410.9705 411.3981 0.0653 -1.0000 -1.0000 3046508 1575239412.70 151.5170 59.9990 32.0000 1.9546 1.9563 410.9967 411.4232 0.0651 -1.0000 -1.0000 3046570 1575239412.80 151.4559 59.9990 32.0000 1.9546 1.9563 411.0724 411.4994 0.0652 -1.0000 -1.0000 3046758 1575239412.90 151.4201 59.9990 32.0000 1.9552 1.9569 410.9594 411.3858 0.0651 -1.0000 -1.0000 3046820 1575239413.00 151.4201 59.9990 32.0000 1.9554 1.9571 410.9206 411.3474 0.0651 -1.0000 -1.0000 3046883 1575239413.10 151.4201 59.9990 32.0000 1.9557 1.9573 410.7936 411.2192 0.0650 -1.0000 -1.0000 3046945 1575239413.20 151.4201 59.9990 32.0000 1.9551 1.9568 410.8609 411.2857 0.0648 -1.0000 -1.0000 3047024 1575239413.30 151.4227 59.9990 32.0000 1.9551 1.9567 410.7906 411.2156 0.0648 -1.0000 -1.0000 3047274 1575239413.40 151.5044 59.9990 32.0000 1.9554 1.9571 410.9458 411.3699 0.0648 -1.0000 -1.0000 3047336 1575239413.50 151.5044 59.9990 32.0000 1.9559 1.9576 411.0012 411.4257 0.0648 -1.0000 -1.0000 3047398 1575239413.60 151.5044 59.9990 32.0000 1.9556 1.9573 411.0637 411.4876 0.0647 -1.0000 -1.0000 3047461 1575239413.70 151.5044 59.9990 32.0000 1.9546 1.9562 411.0064 411.4307 0.0648 -1.0000 -1.0000 3047617 1575239413.80 151.5044 59.9990 32.0000 1.9554 1.9571 410.9640 411.3887 0.0649 -1.0000 -1.0000 3047726 1575239413.90 151.3453 59.9990 32.0000 1.9555 1.9572 410.8394 411.2637 0.0648 -1.0000 -1.0000 3047789 1575239414.00 151.3453 59.9990 32.0000 1.9546 1.9563 410.8474 411.2717 0.0648 -1.0000 -1.0000 3047851 1575239414.10 151.3453 59.9990 32.0000 1.9551 1.9568 410.8435 411.2675 0.0647 -1.0000 -1.0000 3047914 1575239414.20 151.3453 59.9990 32.0000 1.9558 1.9575 410.9969 411.4204 0.0646 -1.0000 -1.0000 3047976 1575239414.30 151.3453 59.9990 32.0000 1.9552 1.9569 411.0894 411.5130 0.0646 -1.0000 -1.0000 3048226 1575239414.40 151.4275 59.9990 32.0000 1.9559 1.9576 411.0795 411.5036 0.0648 -1.0000 -1.0000 3048289 1575239414.50 151.5516 59.9990 32.0000 1.9551 1.9567 411.1236 411.5466 0.0646 -1.0000 -1.0000 3048367 1575239414.60 151.5516 59.9990 32.0000 1.9553 1.9569 411.0263 411.4504 0.0647 -1.0000 -1.0000 3048430 1575239414.70 151.5516 59.9990 32.0000 1.9552 1.9568 410.9479 411.3711 0.0646 -1.0000 -1.0000 3048492 1575239414.80 151.5516 59.9990 32.0000 1.9558 1.9575 410.9305 411.3537 0.0646 -1.0000 -1.0000 3048742 1575239414.90 151.5516 59.9990 32.0000 1.9552 1.9569 410.9536 411.3764 0.0647 -1.0000 -1.0000 3048804 1575239415.00 151.4777 59.9984 32.0000 1.9540 1.9557 410.9681 411.3928 0.0648 -1.0000 -1.0000 3048867 1575239415.10 151.4777 59.9984 32.0000 1.9553 1.9570 410.9788 411.4029 0.0647 -1.0000 -1.0000 3048945 1575239415.20 151.4777 59.9984 32.0000 1.9550 1.9567 411.1060 411.5314 0.0649 -1.0000 -1.0000 3049008 1575239415.30 151.4777 59.9984 32.0000 1.9554 1.9571 411.0215 411.4459 0.0647 -1.0000 -1.0000 3049070 1575239415.40 151.4777 59.9984 32.0000 1.9555 1.9571 411.0513 411.4775 0.0651 -1.0000 -1.0000 3049258 1575239415.50 151.5620 59.9984 32.0000 1.9558 1.9574 410.9592 411.3851 0.0650 -1.0000 -1.0000 3049320 1575239415.60 151.5871 59.9984 32.0000 1.9575 1.9592 410.8835 411.3088 0.0649 -1.0000 -1.0000 3049383 1575239415.70 151.5871 59.9984 32.0000 1.9557 1.9574 410.8845 411.3106 0.0651 -1.0000 -1.0000 3049461 1575239415.80 151.5871 59.9984 32.0000 1.9568 1.9585 410.8220 411.2478 0.0650 -1.0000 -1.0000 3049508 1575239415.90 151.5871 59.9984 32.0000 1.9546 1.9563 410.9515 411.3772 0.0650 -1.0000 -1.0000 3049570 1575239416.00 151.5851 59.9984 32.0000 1.9553 1.9569 411.0042 411.4292 0.0649 -1.0000 -1.0000 3049648 1575239416.10 151.5324 59.9984 32.0000 1.9552 1.9569 411.0723 411.4987 0.0650 -1.0000 -1.0000 3049711 1575239416.20 151.5324 59.9984 32.0000 1.9550 1.9567 410.9613 411.3877 0.0650 -1.0000 -1.0000 3049773 1575239416.30 151.5324 59.9984 32.0000 1.9554 1.9570 410.8732 411.2992 0.0650 -1.0000 -1.0000 3049851 1575239416.40 151.5324 59.9984 32.0000 1.9548 1.9565 410.9296 411.3556 0.0651 -1.0000 -1.0000 3050023 1575239416.50 151.5324 59.9984 32.0000 1.9553 1.9570 410.8955 411.3219 0.0650 -1.0000 -1.0000 3050101 1575239416.60 151.5260 59.9984 32.0000 1.9556 1.9573 410.8633 411.2895 0.0651 -1.0000 -1.0000 3050164 1575239416.70 151.5258 59.9984 32.0000 1.9553 1.9570 410.8519 411.2777 0.0650 -1.0000 -1.0000 3050226 1575239416.80 151.5258 59.9984 32.0000 1.9554 1.9571 410.8394 411.2651 0.0650 -1.0000 -1.0000 3050289 1575239416.90 151.5258 59.9984 32.0000 1.9557 1.9573 410.9072 411.3323 0.0649 -1.0000 -1.0000 3050774 1575239417.00 151.5258 59.9984 32.0000 1.9551 1.9567 410.9538 411.3786 0.0649 -1.0000 -1.0000 3050836 1575239417.10 151.5898 59.9984 32.0000 1.9550 1.9566 410.9619 411.3875 0.0650 -1.0000 -1.0000 3050898 1575239417.20 151.6457 59.9984 32.0000 1.9560 1.9577 410.9526 411.3774 0.0648 -1.0000 -1.0000 3050961 1575239417.30 151.6457 59.9984 32.0000 1.9558 1.9574 410.8489 411.2730 0.0647 -1.0000 -1.0000 3051024 1575239417.40 151.6457 59.9984 32.0000 1.9566 1.9582 410.8207 411.2438 0.0646 -1.0000 -1.0000 3051101 1575239417.50 151.6457 59.9984 32.0000 1.9558 1.9575 410.9741 411.3977 0.0647 -1.0000 -1.0000 3051164 1575239417.60 151.6457 59.9984 32.0000 1.9549 1.9565 411.1232 411.5469 0.0646 -1.0000 -1.0000 3051227 1575239417.70 151.4395 59.9984 32.0000 1.9547 1.9563 410.9508 411.3740 0.0646 -1.0000 -1.0000 3051304 1575239417.80 151.4395 59.9984 32.0000 1.9550 1.9566 410.9479 411.3703 0.0645 -1.0000 -1.0000 3051367 1575239417.90 151.4395 59.9984 32.0000 1.9551 1.9567 410.9244 411.3469 0.0645 -1.0000 -1.0000 3051539 1575239418.00 151.4395 59.9984 32.0000 1.9558 1.9575 410.8861 411.3079 0.0644 -1.0000 -1.0000 3051617 1575239418.10 151.4395 59.9984 32.0000 1.9563 1.9580 410.8559 411.2779 0.0645 -1.0000 -1.0000 3051679 1575239418.20 151.5106 59.9984 32.0000 1.9557 1.9574 411.0678 411.4908 0.0645 -1.0000 -1.0000 3051742 1575239418.30 151.5256 59.9984 32.0000 1.9549 1.9566 411.0546 411.4776 0.0646 -1.0000 -1.0000 3051820 1575239418.40 151.5256 59.9984 32.0000 1.9554 1.9570 411.0015 411.4252 0.0647 -1.0000 -1.0000 3052258 1575239418.50 151.5256 59.9984 32.0000 1.9553 1.9570 410.8945 411.3176 0.0646 -1.0000 -1.0000 3052336 1575239418.60 151.5256 59.9984 32.0000 1.9546 1.9563 410.8226 411.2466 0.0649 -1.0000 -1.0000 3052398 1575239418.70 151.5256 59.9984 32.0000 1.9551 1.9567 410.8503 411.2734 0.0646 -1.0000 -1.0000 3052461 1575239418.80 151.4082 59.9984 32.0000 1.9559 1.9576 410.8348 411.2576 0.0646 -1.0000 -1.0000 3052523 1575239418.90 151.4082 59.9984 32.0000 1.9556 1.9573 410.8949 411.3178 0.0646 -1.0000 -1.0000 3052586 1575239419.00 151.4082 59.9984 32.0000 1.9557 1.9573 410.8809 411.3037 0.0645 -1.0000 -1.0000 3052804 1575239419.10 151.4082 59.9984 32.0000 1.9548 1.9565 410.9922 411.4152 0.0646 -1.0000 -1.0000 3052883 1575239419.20 151.4082 59.9984 32.0000 1.9549 1.9565 411.0052 411.4287 0.0647 -1.0000 -1.0000 3052945 1575239419.30 151.4082 59.9984 32.0000 1.9552 1.9569 411.0094 411.4328 0.0646 -1.0000 -1.0000 3052992 1575239419.40 151.5387 59.9984 32.0000 1.9562 1.9579 410.9710 411.3953 0.0648 -1.0000 -1.0000 3053086 1575239419.50 151.5387 59.9984 32.0000 1.9561 1.9578 410.8708 411.2952 0.0648 -1.0000 -1.0000 3053258 1575239419.60 151.5387 59.9984 32.0000 1.9558 1.9574 410.8630 411.2869 0.0648 -1.0000 -1.0000 3053320 1575239419.70 151.5387 59.9984 32.0000 1.9555 1.9571 410.8707 411.2941 0.0646 -1.0000 -1.0000 3053398 1575239419.80 151.5387 59.9984 32.0000 1.9560 1.9576 410.9246 411.3485 0.0647 -1.0000 -1.0000 3053461 1575239419.90 151.5030 59.9981 32.0000 1.9556 1.9573 410.9129 411.3369 0.0647 -1.0000 -1.0000 3053523 1575239420.00 151.5030 59.9981 32.0000 1.9548 1.9564 410.8285 411.2512 0.0646 -1.0000 -1.0000 3053836 1575239420.10 151.5030 59.9981 32.0000 1.9546 1.9562 410.9728 411.3968 0.0647 -1.0000 -1.0000 3053898 1575239420.20 151.5030 59.9981 32.0000 1.9549 1.9565 410.9642 411.3889 0.0649 -1.0000 -1.0000 3053961 1575239420.30 151.5030 59.9981 32.0000 1.9550 1.9567 410.9229 411.3475 0.0649 -1.0000 -1.0000 3054023 1575239420.40 151.5030 59.9981 32.0000 1.9566 1.9583 410.8881 411.3131 0.0648 -1.0000 -1.0000 3054086 1575239420.50 151.5067 59.9981 32.0000 1.9547 1.9564 410.8057 411.2291 0.0648 -1.0000 -1.0000 3054242 1575239420.60 151.5067 59.9981 32.0000 1.9554 1.9570 410.8310 411.2551 0.0647 -1.0000 -1.0000 3054304 1575239420.70 151.5067 59.9981 32.0000 1.9550 1.9566 410.7829 411.2075 0.0648 -1.0000 -1.0000 3054367 1575239420.80 151.5067 59.9981 32.0000 1.9542 1.9559 410.9124 411.3360 0.0647 -1.0000 -1.0000 3054445 1575239420.90 151.5067 59.9981 32.0000 1.9547 1.9564 411.0008 411.4246 0.0647 -1.0000 -1.0000 3054508 1575239421.00 151.4929 59.9981 32.0000 1.9549 1.9566 410.9247 411.3477 0.0647 -1.0000 -1.0000 3054742 1575239421.10 151.4929 59.9981 32.0000 1.9554 1.9571 410.9758 411.4008 0.0649 -1.0000 -1.0000 3054820 1575239421.20 151.4929 59.9981 32.0000 1.9553 1.9570 410.8536 411.2779 0.0647 -1.0000 -1.0000 3054883 1575239421.30 151.4929 59.9981 32.0000 1.9561 1.9578 410.7543 411.1773 0.0646 -1.0000 -1.0000 3054945 1575239421.40 151.4929 59.9981 32.0000 1.9558 1.9574 410.7816 411.2046 0.0646 -1.0000 -1.0000 3055024 1575239421.50 151.4929 59.9981 32.0000 1.9557 1.9573 410.8341 411.2576 0.0647 -1.0000 -1.0000 3055492 1575239421.60 151.4937 59.9981 32.0000 1.9554 1.9571 410.9983 411.4221 0.0647 -1.0000 -1.0000 3055554 1575239421.70 151.4937 59.9981 32.0000 1.9547 1.9564 411.0475 411.4715 0.0647 -1.0000 -1.0000 3055633 1575239421.80 151.4937 59.9981 32.0000 1.9553 1.9570 410.9826 411.4064 0.0647 -1.0000 -1.0000 3055695 1575239421.90 151.4937 59.9981 32.0000 1.9556 1.9572 410.8771 411.3017 0.0648 -1.0000 -1.0000 3055758 1575239422.00 151.4937 59.9981 32.0000 1.9564 1.9581 410.8624 411.2860 0.0647 -1.0000 -1.0000 3055836 1575239422.10 151.4529 59.9981 32.0000 1.9557 1.9574 410.8665 411.2899 0.0646 -1.0000 -1.0000 3055961 1575239422.20 151.4529 59.9981 32.0000 1.9561 1.9578 410.7754 411.1992 0.0648 -1.0000 -1.0000 3056023 1575239422.30 151.4529 59.9981 32.0000 1.9554 1.9571 410.9082 411.3326 0.0648 -1.0000 -1.0000 3056101 1575239422.40 151.4529 59.9981 32.0000 1.9554 1.9571 411.0100 411.4339 0.0647 -1.0000 -1.0000 3056164 1575239422.50 151.4529 59.9981 32.0000 1.9546 1.9562 411.0311 411.4552 0.0647 -1.0000 -1.0000 3056242 1575239422.60 151.4529 59.9981 32.0000 1.9544 1.9560 411.0102 411.4340 0.0647 -1.0000 -1.0000 3056523 1575239422.70 151.5806 59.9981 32.0000 1.9549 1.9565 411.0044 411.4281 0.0647 -1.0000 -1.0000 3056586 1575239422.80 151.5806 59.9981 32.0000 1.9554 1.9570 410.9397 411.3648 0.0649 -1.0000 -1.0000 3056664 1575239422.90 151.5806 59.9981 32.0000 1.9564 1.9581 410.9885 411.4124 0.0647 -1.0000 -1.0000 3056727 1575239423.00 151.5806 59.9981 32.0000 1.9565 1.9582 410.9150 411.3395 0.0648 -1.0000 -1.0000 3056774 1575239423.10 151.5806 59.9981 32.0000 1.9562 1.9578 410.9137 411.3383 0.0648 -1.0000 -1.0000 3057024 1575239423.20 151.5347 59.9981 32.0000 1.9556 1.9573 410.9498 411.3746 0.0649 -1.0000 -1.0000 3057102 1575239423.30 151.5347 59.9981 32.0000 1.9559 1.9575 410.9087 411.3343 0.0650 -1.0000 -1.0000 3057164 1575239423.40 151.5347 59.9981 32.0000 1.9545 1.9562 410.9375 411.3625 0.0648 -1.0000 -1.0000 3057227 1575239423.50 151.5347 59.9981 32.0000 1.9550 1.9567 411.0182 411.4424 0.0648 -1.0000 -1.0000 3057289 1575239423.60 151.5347 59.9981 32.0000 1.9556 1.9573 411.1091 411.5347 0.0650 -1.0000 -1.0000 3057352 1575239423.70 151.5347 59.9981 32.0000 1.9548 1.9565 411.0933 411.5183 0.0648 -1.0000 -1.0000 3057430 1575239423.80 151.4753 59.9981 32.0000 1.9553 1.9570 410.9688 411.3944 0.0649 -1.0000 -1.0000 3057508 1575239423.90 151.4753 59.9981 32.0000 1.9556 1.9572 410.7971 411.2220 0.0649 -1.0000 -1.0000 3057570 1575239424.00 151.4753 59.9981 32.0000 1.9559 1.9575 410.8043 411.2290 0.0648 -1.0000 -1.0000 3057633 1575239424.10 151.4753 59.9981 32.0000 1.9558 1.9574 410.8334 411.2576 0.0648 -1.0000 -1.0000 3057758 1575239424.20 151.4753 59.9981 32.0000 1.9552 1.9569 411.0019 411.4253 0.0647 -1.0000 -1.0000 3057820 1575239424.30 151.4897 59.9981 32.0000 1.9551 1.9567 411.0987 411.5225 0.0648 -1.0000 -1.0000 3057898 1575239424.40 151.4897 59.9981 32.0000 1.9546 1.9563 411.0957 411.5215 0.0650 -1.0000 -1.0000 3057961 1575239424.50 151.4897 59.9981 32.0000 1.9541 1.9558 410.9230 411.3470 0.0647 -1.0000 -1.0000 3058024 1575239424.60 151.4897 59.9981 32.0000 1.9544 1.9561 410.9395 411.3636 0.0648 -1.0000 -1.0000 3058758 1575239424.70 151.4897 59.9981 32.0000 1.9557 1.9574 410.9199 411.3448 0.0648 -1.0000 -1.0000 3058821 1575239424.80 151.4972 59.9979 32.0000 1.9561 1.9577 410.8270 411.2498 0.0646 -1.0000 -1.0000 3058898 1575239424.90 151.5084 59.9976 32.0000 1.9558 1.9575 410.8879 411.3113 0.0646 -1.0000 -1.0000 3058961 1575239425.00 151.5084 59.9976 32.0000 1.9556 1.9572 410.9295 411.3526 0.0646 -1.0000 -1.0000 3059024 1575239425.10 151.5084 59.9976 32.0000 1.9552 1.9568 411.0032 411.4260 0.0646 -1.0000 -1.0000 3059102 1575239425.20 151.5084 59.9976 32.0000 1.9554 1.9570 411.0481 411.4718 0.0647 -1.0000 -1.0000 3059164 1575239425.30 151.5084 59.9976 32.0000 1.9558 1.9575 411.0533 411.4765 0.0646 -1.0000 -1.0000 3059227 1575239425.40 151.5880 59.9976 32.0000 1.9561 1.9577 410.9069 411.3307 0.0647 -1.0000 -1.0000 3059289 1575239425.50 151.5880 59.9976 32.0000 1.9563 1.9579 410.9847 411.4087 0.0647 -1.0000 -1.0000 3059352 1575239425.60 151.5880 59.9976 32.0000 1.9565 1.9581 410.9451 411.3694 0.0648 -1.0000 -1.0000 3059414 1575239425.70 151.5880 59.9976 32.0000 1.9557 1.9574 410.8411 411.2652 0.0647 -1.0000 -1.0000 3059492 1575239425.80 151.5880 59.9976 32.0000 1.9555 1.9572 410.9613 411.3847 0.0646 -1.0000 -1.0000 3059555 1575239425.90 151.5669 59.9976 32.0000 1.9547 1.9564 410.9410 411.3648 0.0647 -1.0000 -1.0000 3059617 1575239426.00 151.5614 59.9976 32.0000 1.9555 1.9571 410.9734 411.3965 0.0646 -1.0000 -1.0000 3059680 1575239426.10 151.5614 59.9976 32.0000 1.9550 1.9567 411.0404 411.4639 0.0647 -1.0000 -1.0000 3059758 1575239426.20 151.5614 59.9976 32.0000 1.9558 1.9574 410.9677 411.3913 0.0646 -1.0000 -1.0000 3059977 1575239426.30 151.5614 59.9976 32.0000 1.9559 1.9576 410.8249 411.2480 0.0647 -1.0000 -1.0000 3100055 1575239426.40 151.5614 59.9976 32.0000 1.9556 1.9572 410.7775 411.2012 0.0647 -1.0000 -1.0000 3100117 1575239426.50 151.5614 59.9976 32.0000 1.9553 1.9569 410.8378 411.2619 0.0648 -1.0000 -1.0000 3100180 1575239426.60 151.4860 59.9976 32.0000 1.9555 1.9572 410.8933 411.3188 0.0650 -1.0000 -1.0000 3100242 1575239426.70 151.4860 59.9976 32.0000 1.9558 1.9575 410.9197 411.3450 0.0649 -1.0000 -1.0000 3100477 1575239426.80 151.4860 59.9976 32.0000 1.9556 1.9572 411.0512 411.4768 0.0650 -1.0000 -1.0000 3100555 1575239426.90 151.4860 59.9976 32.0000 1.9553 1.9570 411.0577 411.4841 0.0651 -1.0000 -1.0000 3100617 1575239427.00 151.4860 59.9976 32.0000 1.9558 1.9574 411.0846 411.5091 0.0648 -1.0000 -1.0000 3100680 1575239427.10 151.6217 59.9976 32.0000 1.9559 1.9575 411.0278 411.4538 0.0651 -1.0000 -1.0000 3100742 1575239427.20 151.6417 59.9976 32.0000 1.9562 1.9579 411.0149 411.4405 0.0649 -1.0000 -1.0000 3101274 1575239427.30 151.6417 59.9976 32.0000 1.9563 1.9580 410.9652 411.3900 0.0649 -1.0000 -1.0000 3101336 1575239427.40 151.6417 59.9976 32.0000 1.9561 1.9578 410.9685 411.3937 0.0649 -1.0000 -1.0000 3101398 1575239427.50 151.6417 59.9976 32.0000 1.9555 1.9572 410.9928 411.4185 0.0649 -1.0000 -1.0000 3101461 1575239427.60 151.6338 59.9976 32.0000 1.9549 1.9566 411.0677 411.4936 0.0650 -1.0000 -1.0000 3101524 1575239427.70 151.4617 59.9976 32.0000 1.9550 1.9567 411.0761 411.5024 0.0650 -1.0000 -1.0000 3101758 1575239427.80 151.4617 59.9976 32.0000 1.9558 1.9575 410.9937 411.4196 0.0651 -1.0000 -1.0000 3101820 1575239427.90 151.4617 59.9976 32.0000 1.9558 1.9575 410.8964 411.3216 0.0648 -1.0000 -1.0000 3101883 1575239428.00 151.4617 59.9976 32.0000 1.9562 1.9578 410.8546 411.2789 0.0648 -1.0000 -1.0000 3101961 1575239428.10 151.4617 59.9976 32.0000 1.9566 1.9583 410.9451 411.3694 0.0647 -1.0000 -1.0000 3102024 1575239428.20 151.6123 59.9976 32.0000 1.9562 1.9579 410.9303 411.3551 0.0649 -1.0000 -1.0000 3102086 1575239428.30 151.6123 59.9976 32.0000 1.9561 1.9578 410.9698 411.3956 0.0649 -1.0000 -1.0000 3102242 1575239428.40 151.6123 59.9976 32.0000 1.9557 1.9573 411.0020 411.4256 0.0647 -1.0000 -1.0000 3102305 1575239428.50 151.6123 59.9976 32.0000 1.9559 1.9575 411.0440 411.4689 0.0649 -1.0000 -1.0000 3102367 1575239428.60 151.6123 59.9976 32.0000 1.9557 1.9574 411.1032 411.5288 0.0649 -1.0000 -1.0000 3102430 1575239428.70 151.5980 59.9976 32.0000 1.9556 1.9573 410.9972 411.4219 0.0648 -1.0000 -1.0000 3102492 1575239428.80 151.5645 59.9976 32.0000 1.9555 1.9571 410.9451 411.3698 0.0648 -1.0000 -1.0000 3102571 1575239428.90 151.5645 59.9976 32.0000 1.9567 1.9584 410.8655 411.2899 0.0648 -1.0000 -1.0000 3102633 1575239429.00 151.5645 59.9976 32.0000 1.9569 1.9585 410.8898 411.3138 0.0648 -1.0000 -1.0000 3102695 1575239429.10 151.5645 59.9976 32.0000 1.9561 1.9578 410.9089 411.3334 0.0648 -1.0000 -1.0000 3102774 1575239429.20 151.5645 59.9976 32.0000 1.9559 1.9576 410.9551 411.3808 0.0650 -1.0000 -1.0000 3102836 1575239429.30 151.5929 59.9976 32.0000 1.9558 1.9575 410.9423 411.3671 0.0648 -1.0000 -1.0000 3103039 1575239429.40 151.5929 59.9976 32.0000 1.9561 1.9578 411.0502 411.4746 0.0648 -1.0000 -1.0000 3103117 1575239429.50 151.5929 59.9976 32.0000 1.9556 1.9573 410.9989 411.4236 0.0649 -1.0000 -1.0000 3103180 1575239429.60 151.5929 59.9976 32.0000 1.9554 1.9571 411.0556 411.4816 0.0651 -1.0000 -1.0000 3103242 1575239429.70 151.5929 59.9976 32.0000 1.9560 1.9577 410.9024 411.3284 0.0650 -1.0000 -1.0000 3103305 1575239429.80 151.5929 59.9976 32.0000 1.9562 1.9579 410.8635 411.2883 0.0649 -1.0000 -1.0000 3103539 1575239429.90 151.4467 59.9976 32.0000 1.9560 1.9577 410.8444 411.2689 0.0648 -1.0000 -1.0000 3103602 1575239430.00 151.4411 59.9976 32.0000 1.9557 1.9573 410.8986 411.3227 0.0647 -1.0000 -1.0000 3103664 1575239430.10 151.4411 59.9976 32.0000 1.9553 1.9569 410.9806 411.4050 0.0648 -1.0000 -1.0000 3103742 1575239430.20 151.4411 59.9976 32.0000 1.9552 1.9569 411.0522 411.4771 0.0648 -1.0000 -1.0000 3103836 1575239430.30 151.4411 59.9976 32.0000 1.9553 1.9570 411.0488 411.4735 0.0649 -1.0000 -1.0000 3104008 1575239430.40 151.4411 59.9976 32.0000 1.9554 1.9571 411.0502 411.4757 0.0649 -1.0000 -1.0000 3104070 1575239430.50 151.4411 59.9976 32.0000 1.9557 1.9573 411.0482 411.4717 0.0647 -1.0000 -1.0000 3104148 1575239430.60 151.6257 59.9976 32.0000 1.9555 1.9572 411.0190 411.4438 0.0649 -1.0000 -1.0000 3104211 1575239430.70 151.6257 59.9976 32.0000 1.9554 1.9571 410.8982 411.3241 0.0650 -1.0000 -1.0000 3104289 1575239430.80 151.6257 59.9976 32.0000 1.9558 1.9574 410.8303 411.2549 0.0649 -1.0000 -1.0000 3104524 1575239430.90 151.6257 59.9976 32.0000 1.9554 1.9571 410.7794 411.2054 0.0651 -1.0000 -1.0000 3104586 1575239431.00 151.6257 59.9976 32.0000 1.9548 1.9564 410.7901 411.2159 0.0650 -1.0000 -1.0000 3104648 1575239431.10 151.5825 59.9976 32.0000 1.9550 1.9567 410.9311 411.3573 0.0650 -1.0000 -1.0000 3104727 1575239431.20 151.4509 59.9976 32.0000 1.9547 1.9564 411.0698 411.4947 0.0649 -1.0000 -1.0000 3104789 1575239431.30 151.4509 59.9976 32.0000 1.9553 1.9570 411.1033 411.5291 0.0650 -1.0000 -1.0000 3105008 1575239431.40 151.4509 59.9976 32.0000 1.9560 1.9576 411.0393 411.4638 0.0648 -1.0000 -1.0000 3105086 1575239431.50 151.4509 59.9976 32.0000 1.9547 1.9563 411.0151 411.4403 0.0649 -1.0000 -1.0000 3105148 1575239431.60 151.4509 59.9976 32.0000 1.9557 1.9574 410.9579 411.3833 0.0650 -1.0000 -1.0000 3105211 1575239431.70 151.4920 59.9976 32.0000 1.9557 1.9574 410.8221 411.2477 0.0650 -1.0000 -1.0000 3105289 1575239431.80 151.4920 59.9976 32.0000 1.9559 1.9575 410.9501 411.3763 0.0650 -1.0000 -1.0000 3105773 1575239431.90 151.4920 59.9976 32.0000 1.9558 1.9575 410.9806 411.4070 0.0652 -1.0000 -1.0000 3105836 1575239432.00 151.4920 59.9976 32.0000 1.9555 1.9571 411.0671 411.4933 0.0650 -1.0000 -1.0000 3105914 1575239432.10 151.4920 59.9976 32.0000 1.9550 1.9567 411.0854 411.5114 0.0650 -1.0000 -1.0000 3105977 1575239432.20 151.5115 59.9976 32.0000 1.9557 1.9573 410.9980 411.4243 0.0652 -1.0000 -1.0000 3106039 1575239432.30 151.5408 59.9976 32.0000 1.9555 1.9572 410.9587 411.3847 0.0650 -1.0000 -1.0000 3106273 1575239432.40 151.5408 59.9976 32.0000 1.9558 1.9574 410.9085 411.3341 0.0650 -1.0000 -1.0000 3106336 1575239432.50 151.5408 59.9976 32.0000 1.9570 1.9587 410.9247 411.3500 0.0650 -1.0000 -1.0000 3106398 1575239432.60 151.5408 59.9976 32.0000 1.9565 1.9582 410.8799 411.3054 0.0650 -1.0000 -1.0000 3106477 1575239432.70 151.5408 59.9976 32.0000 1.9559 1.9576 410.8340 411.2598 0.0650 -1.0000 -1.0000 3106539 1575239432.80 151.6060 59.9976 32.0000 1.9555 1.9572 410.8054 411.2315 0.0651 -1.0000 -1.0000 3106602 1575239432.90 151.6060 59.9976 32.0000 1.9553 1.9570 410.8340 411.2591 0.0649 -1.0000 -1.0000 3106789 1575239433.00 151.6060 59.9976 32.0000 1.9560 1.9576 410.9606 411.3870 0.0650 -1.0000 -1.0000 3106836 1575239433.10 151.6060 59.9976 32.0000 1.9556 1.9573 411.0221 411.4470 0.0649 -1.0000 -1.0000 3106914 1575239433.20 151.6060 59.9976 32.0000 1.9551 1.9568 411.0007 411.4278 0.0653 -1.0000 -1.0000 3106977 1575239433.30 151.5872 59.9976 32.0000 1.9553 1.9569 410.9330 411.3592 0.0650 -1.0000 -1.0000 3107055 1575239433.40 151.5815 59.9976 32.0000 1.9559 1.9576 410.8194 411.2436 0.0649 -1.0000 -1.0000 3107289 1575239433.50 151.5815 59.9976 32.0000 1.9562 1.9579 410.8456 411.2708 0.0649 -1.0000 -1.0000 3107352 1575239433.60 151.5815 59.9976 32.0000 1.9564 1.9580 410.7642 411.1900 0.0651 -1.0000 -1.0000 3107414 1575239433.70 151.5815 59.9976 32.0000 1.9552 1.9569 410.8443 411.2702 0.0650 -1.0000 -1.0000 3107477 1575239433.80 151.5815 59.9976 32.0000 1.9557 1.9573 410.8193 411.2443 0.0649 -1.0000 -1.0000 3107539 1575239433.90 151.5606 59.9976 32.0000 1.9553 1.9570 410.9378 411.3638 0.0650 -1.0000 -1.0000 3108008 1575239434.00 151.5606 59.9976 32.0000 1.9551 1.9568 411.0228 411.4487 0.0650 -1.0000 -1.0000 3108086 1575239434.10 151.5606 59.9976 32.0000 1.9544 1.9561 410.9891 411.4153 0.0651 -1.0000 -1.0000 3108148 1575239434.20 151.5606 59.9976 32.0000 1.9550 1.9567 410.9231 411.3488 0.0650 -1.0000 -1.0000 3108211 1575239434.30 151.5606 59.9976 32.0000 1.9554 1.9570 410.9015 411.3268 0.0650 -1.0000 -1.0000 3108289 1575239434.40 151.5508 59.9976 32.0000 1.9553 1.9570 410.8930 411.3184 0.0649 -1.0000 -1.0000 3108477 1575239434.50 151.4482 59.9976 32.0000 1.9554 1.9571 410.8826 411.3085 0.0651 -1.0000 -1.0000 3108555 1575239434.60 151.4482 59.9976 32.0000 1.9553 1.9570 410.9783 411.4036 0.0649 -1.0000 -1.0000 3108617 1575239434.70 151.4482 59.9976 32.0000 1.9552 1.9569 411.0133 411.4392 0.0651 -1.0000 -1.0000 3108680 1575239434.80 151.4482 59.9976 32.0000 1.9555 1.9572 411.0620 411.4889 0.0651 -1.0000 -1.0000 3108758 1575239434.90 151.4482 59.9976 32.0000 1.9547 1.9564 411.0890 411.5158 0.0651 -1.0000 -1.0000 3108992 1575239435.00 151.5213 59.9973 32.0000 1.9548 1.9565 411.0650 411.4916 0.0651 -1.0000 -1.0000 3109055 1575239435.10 151.5213 59.9973 32.0000 1.9547 1.9564 411.0910 411.5181 0.0652 -1.0000 -1.0000 3109117 1575239435.20 151.5213 59.9973 32.0000 1.9545 1.9562 410.9480 411.3744 0.0651 -1.0000 -1.0000 3109195 1575239435.30 151.5213 59.9973 32.0000 1.9557 1.9574 410.8717 411.2984 0.0652 -1.0000 -1.0000 3109258 1575239435.40 151.5213 59.9973 32.0000 1.9555 1.9572 410.9033 411.3300 0.0650 -1.0000 -1.0000 3109321 1575239435.50 151.4690 59.9973 32.0000 1.9559 1.9576 410.8870 411.3120 0.0649 -1.0000 -1.0000 3109383 1575239435.60 151.4574 59.9973 32.0000 1.9549 1.9565 410.9471 411.3730 0.0651 -1.0000 -1.0000 3109445 1575239435.70 151.4574 59.9973 32.0000 1.9546 1.9563 411.0690 411.4954 0.0650 -1.0000 -1.0000 3109539 1575239435.80 151.4574 59.9973 32.0000 1.9552 1.9568 411.0551 411.4821 0.0652 -1.0000 -1.0000 3109602 1575239435.90 151.4574 59.9973 32.0000 1.9550 1.9567 410.9893 411.4162 0.0651 -1.0000 -1.0000 3109773 1575239436.00 151.4574 59.9973 32.0000 1.9563 1.9580 410.9305 411.3564 0.0651 -1.0000 -1.0000 3109852 1575239436.10 151.4833 59.9973 32.0000 1.9565 1.9581 410.8840 411.3105 0.0651 -1.0000 -1.0000 3109914 1575239436.20 151.4833 59.9973 32.0000 1.9557 1.9574 410.9471 411.3729 0.0650 -1.0000 -1.0000 3109977 1575239436.30 151.4833 59.9973 32.0000 1.9561 1.9578 410.8911 411.3171 0.0650 -1.0000 -1.0000 3110055 1575239436.40 151.4833 59.9973 32.0000 1.9554 1.9571 410.9634 411.3892 0.0650 -1.0000 -1.0000 3110117 1575239436.50 151.4833 59.9973 32.0000 1.9548 1.9565 411.1165 411.5436 0.0651 -1.0000 -1.0000 3110305 1575239436.60 151.5026 59.9973 32.0000 1.9550 1.9567 411.1220 411.5478 0.0650 -1.0000 -1.0000 3110367 1575239436.70 151.5099 59.9973 32.0000 1.9549 1.9565 411.1114 411.5380 0.0651 -1.0000 -1.0000 3110430 1575239436.80 151.5099 59.9973 32.0000 1.9555 1.9572 411.1893 411.6172 0.0653 -1.0000 -1.0000 3110508 1575239436.90 151.5099 59.9973 32.0000 1.9562 1.9578 411.0241 411.4507 0.0651 -1.0000 -1.0000 3110571 1575239437.00 151.5099 59.9973 32.0000 1.9560 1.9577 410.9308 411.3560 0.0648 -1.0000 -1.0000 3110789 1575239437.10 151.5099 59.9973 32.0000 1.9551 1.9568 410.9036 411.3294 0.0650 -1.0000 -1.0000 3110867 1575239437.20 151.4709 59.9973 32.0000 1.9559 1.9576 410.8002 411.2257 0.0649 -1.0000 -1.0000 3110930 1575239437.30 151.4709 59.9973 32.0000 1.9562 1.9578 410.9436 411.3678 0.0647 -1.0000 -1.0000 3110992 1575239437.40 151.4709 59.9973 32.0000 1.9564 1.9581 411.0204 411.4465 0.0651 -1.0000 -1.0000 3111055 1575239437.50 151.4709 59.9973 32.0000 1.9548 1.9565 411.0296 411.4559 0.0649 -1.0000 -1.0000 3111492 1575239437.60 151.4709 59.9973 32.0000 1.9555 1.9572 411.1494 411.5744 0.0649 -1.0000 -1.0000 3111555 1575239437.70 151.4518 59.9973 32.0000 1.9552 1.9569 410.9951 411.4202 0.0649 -1.0000 -1.0000 3111633 1575239437.80 151.4364 59.9973 32.0000 1.9558 1.9575 411.0133 411.4373 0.0647 -1.0000 -1.0000 3111695 1575239437.90 151.4364 59.9973 32.0000 1.9561 1.9577 410.9745 411.3993 0.0649 -1.0000 -1.0000 3111758 1575239438.00 151.4364 59.9973 32.0000 1.9563 1.9580 410.8138 411.2392 0.0650 -1.0000 -1.0000 3111836 1575239438.10 151.4364 59.9973 32.0000 1.9551 1.9567 410.8017 411.2261 0.0648 -1.0000 -1.0000 3111898 1575239438.20 151.4364 59.9973 32.0000 1.9558 1.9574 410.8730 411.2969 0.0648 -1.0000 -1.0000 3111961 1575239438.30 151.5179 59.9973 32.0000 1.9553 1.9569 410.9930 411.4171 0.0647 -1.0000 -1.0000 3112039 1575239438.40 151.5179 59.9973 32.0000 1.9551 1.9568 411.0706 411.4954 0.0648 -1.0000 -1.0000 3112102 1575239438.50 151.5179 59.9973 32.0000 1.9560 1.9577 411.0839 411.5092 0.0650 -1.0000 -1.0000 3112273 1575239438.60 151.5179 59.9973 32.0000 1.9548 1.9565 411.0194 411.4443 0.0648 -1.0000 -1.0000 3112336 1575239438.70 151.5179 59.9973 32.0000 1.9556 1.9572 410.8910 411.3154 0.0648 -1.0000 -1.0000 3112398 1575239438.80 151.5592 59.9973 32.0000 1.9551 1.9567 410.8460 411.2704 0.0649 -1.0000 -1.0000 3112477 1575239438.90 151.5758 59.9973 32.0000 1.9548 1.9565 410.9340 411.3592 0.0649 -1.0000 -1.0000 3112539 1575239439.00 151.5758 59.9973 32.0000 1.9546 1.9562 411.0056 411.4307 0.0648 -1.0000 -1.0000 3112977 1575239439.10 151.5758 59.9973 32.0000 1.9554 1.9570 411.0610 411.4853 0.0648 -1.0000 -1.0000 3113055 1575239439.20 151.5758 59.9973 32.0000 1.9550 1.9567 411.0347 411.4598 0.0649 -1.0000 -1.0000 3113117 1575239439.30 151.5758 59.9973 32.0000 1.9551 1.9567 410.8847 411.3107 0.0650 -1.0000 -1.0000 3113180 1575239439.40 151.5773 59.9973 32.0000 1.9562 1.9579 410.9064 411.3308 0.0648 -1.0000 -1.0000 3113242 1575239439.50 151.5779 59.9973 32.0000 1.9550 1.9566 410.9151 411.3403 0.0649 -1.0000 -1.0000 3113539 1575239439.60 151.5779 59.9973 32.0000 1.9558 1.9575 410.8454 411.2711 0.0650 -1.0000 -1.0000 3113602 1575239439.70 151.5779 59.9973 32.0000 1.9556 1.9573 410.9513 411.3767 0.0650 -1.0000 -1.0000 3113664 1575239439.80 151.5779 59.9973 32.0000 1.9546 1.9563 411.0180 411.4440 0.0650 -1.0000 -1.0000 3113727 1575239439.90 151.5779 59.9973 32.0000 1.9554 1.9570 411.0247 411.4500 0.0649 -1.0000 -1.0000 3113789 1575239440.00 151.5779 59.9973 32.0000 1.9550 1.9566 410.9807 411.4075 0.0652 -1.0000 -1.0000 3113867 1575239440.10 151.5275 59.9980 32.0000 1.9556 1.9572 410.9692 411.3963 0.0650 -1.0000 -1.0000 3113992 1575239440.20 151.5275 59.9980 32.0000 1.9560 1.9577 410.8690 411.2959 0.0652 -1.0000 -1.0000 3120516 1575239446.40 151.5462 59.9983 32.0000 1.9556 1.9573 410.9515 411.3755 0.0647 -1.0000 -1.0000 3120579 1575239446.50 151.5462 59.9983 32.0000 1.9554 1.9570 410.9508 411.3752 0.0648 -1.0000 -1.0000 3120657 1575239446.60 151.5462 59.9983 32.0000 1.9557 1.9573 410.8221 411.2464 0.0649 -1.0000 -1.0000 3120719 1575239446.70 151.5462 59.9983 32.0000 1.9555 1.9572 410.9963 411.4218 0.0650 -1.0000 -1.0000 3120782 1575239446.80 151.5437 59.9983 32.0000 1.9549 1.9565 410.9304 411.3554 0.0648 -1.0000 -1.0000 3120860 1575239446.90 151.5427 59.9983 32.0000 1.9556 1.9572 411.0015 411.4262 0.0648 -1.0000 -1.0000 3120923 1575239447.00 151.5427 59.9983 32.0000 1.9550 1.9567 411.0158 411.4401 0.0648 -1.0000 -1.0000 3120985 1575239447.10 151.5427 59.9983 32.0000 1.9555 1.9572 411.0781 411.5031 0.0649 -1.0000 -1.0000 3121048 1575239447.20 151.5427 59.9983 32.0000 1.9556 1.9573 411.0331 411.4570 0.0647 -1.0000 -1.0000 3121110 1575239447.30 151.5427 59.9983 32.0000 1.9557 1.9574 410.9633 411.3877 0.0648 -1.0000 -1.0000 3121438 1575239447.40 151.5395 59.9983 32.0000 1.9559 1.9575 410.8688 411.2941 0.0650 -1.0000 -1.0000 3121563 1575239447.50 151.5395 59.9983 32.0000 1.9557 1.9573 410.8211 411.2457 0.0648 -1.0000 -1.0000 3121625 1575239447.60 151.5395 59.9983 32.0000 1.9562 1.9579 410.8295 411.2545 0.0649 -1.0000 -1.0000 3121688 1575239447.70 151.5395 59.9983 32.0000 1.9555 1.9572 410.8568 411.2827 0.0650 -1.0000 -1.0000 3121782 1575239447.80 151.5395 59.9983 32.0000 1.9557 1.9573 410.8883 411.3140 0.0649 -1.0000 -1.0000 3121969 1575239447.90 151.5211 59.9983 32.0000 1.9549 1.9565 410.9926 411.4168 0.0648 -1.0000 -1.0000 3122032 1575239448.00 151.4796 59.9983 32.0000 1.9547 1.9564 411.0495 411.4752 0.0650 -1.0000 -1.0000 3122110 1575239448.10 151.4796 59.9983 32.0000 1.9549 1.9566 411.0780 411.5045 0.0651 -1.0000 -1.0000 3122172 1575239448.20 151.4796 59.9983 32.0000 1.9556 1.9572 411.0354 411.4626 0.0652 -1.0000 -1.0000 3122235 1575239448.30 151.4796 59.9983 32.0000 1.9556 1.9573 410.8900 411.3166 0.0651 -1.0000 -1.0000 3122297 1575239448.40 151.4796 59.9983 32.0000 1.9556 1.9572 410.8668 411.2918 0.0649 -1.0000 -1.0000 3122360 1575239448.50 151.5351 59.9983 32.0000 1.9558 1.9574 410.8867 411.3124 0.0650 -1.0000 -1.0000 3122438 1575239448.60 151.5351 59.9983 32.0000 1.9554 1.9571 410.8465 411.2722 0.0650 -1.0000 -1.0000 3122500 1575239448.70 151.5351 59.9983 32.0000 1.9553 1.9569 410.8818 411.3069 0.0649 -1.0000 -1.0000 3122563 1575239448.80 151.5351 59.9983 32.0000 1.9558 1.9575 410.8661 411.2921 0.0651 -1.0000 -1.0000 3123079 1575239448.90 151.5351 59.9983 32.0000 1.9550 1.9566 410.9340 411.3598 0.0650 -1.0000 -1.0000 3123141 1575239449.00 151.5054 59.9983 32.0000 1.9548 1.9565 410.9228 411.3492 0.0652 -1.0000 -1.0000 3123204 1575239449.10 151.4867 59.9983 32.0000 1.9549 1.9566 410.9183 411.3455 0.0652 -1.0000 -1.0000 3123282 1575239449.20 151.4867 59.9983 32.0000 1.9544 1.9560 410.8544 411.2816 0.0652 -1.0000 -1.0000 3123344 1575239449.30 151.4867 59.9983 32.0000 1.9557 1.9574 410.8092 411.2356 0.0651 -1.0000 -1.0000 3123407 1575239449.40 151.4867 59.9983 32.0000 1.9556 1.9573 410.8645 411.2924 0.0653 -1.0000 -1.0000 3123500 1575239449.50 151.4867 59.9983 32.0000 1.9555 1.9571 410.8698 411.2968 0.0652 -1.0000 -1.0000 3123563 1575239449.60 151.5175 59.9985 32.0000 1.9550 1.9566 410.8561 411.2841 0.0654 -1.0000 -1.0000 3123625 1575239449.70 151.5433 59.9986 32.0000 1.9547 1.9563 410.9049 411.3314 0.0651 -1.0000 -1.0000 3123704 1575239449.80 151.5433 59.9986 32.0000 1.9549 1.9566 411.0512 411.4782 0.0652 -1.0000 -1.0000 3123766 1575239449.90 151.5433 59.9986 32.0000 1.9549 1.9566 410.9818 411.4085 0.0651 -1.0000 -1.0000 3123829 1575239450.00 151.5433 59.9986 32.0000 1.9554 1.9571 410.9307 411.3576 0.0652 -1.0000 -1.0000 3123907 1575239450.10 151.5433 59.9986 32.0000 1.9557 1.9574 410.8016 411.2284 0.0651 -1.0000 -1.0000 3123969 1575239450.20 151.6011 59.9986 32.0000 1.9551 1.9568 410.8398 411.2659 0.0651 -1.0000 -1.0000 3124032 1575239450.30 151.6011 59.9986 32.0000 1.9549 1.9566 410.8870 411.3135 0.0652 -1.0000 -1.0000 3124110 1575239450.40 151.6011 59.9986 32.0000 1.9543 1.9560 411.0301 411.4578 0.0652 -1.0000 -1.0000 3124282 1575239450.50 151.6011 59.9986 32.0000 1.9552 1.9568 411.0468 411.4733 0.0651 -1.0000 -1.0000 3124360 1575239450.60 151.5817 59.9986 32.0000 1.9548 1.9565 411.0817 411.5087 0.0651 -1.0000 -1.0000 3124422 1575239450.70 151.4992 59.9986 32.0000 1.9547 1.9563 411.1147 411.5410 0.0651 -1.0000 -1.0000 3124485 1575239450.80 151.4992 59.9986 32.0000 1.9543 1.9560 410.9931 411.4194 0.0650 -1.0000 -1.0000 3124547 1575239450.90 151.4992 59.9986 32.0000 1.9541 1.9558 410.9138 411.3398 0.0651 -1.0000 -1.0000 3124923 1575239451.00 151.4992 59.9986 32.0000 1.9553 1.9570 410.9507 411.3773 0.0651 -1.0000 -1.0000 3124985 1575239451.10 151.4992 59.9986 32.0000 1.9559 1.9575 410.8638 411.2905 0.0652 -1.0000 -1.0000 3125063 1575239451.20 151.4992 59.9986 32.0000 1.9555 1.9571 410.8973 411.3232 0.0650 -1.0000 -1.0000 3125125 1575239451.30 151.5192 59.9986 32.0000 1.9551 1.9568 410.9807 411.4059 0.0650 -1.0000 -1.0000 3125173 1575239451.40 151.5491 59.9986 32.0000 1.9546 1.9563 411.0257 411.4514 0.0649 -1.0000 -1.0000 3125516 1575239451.50 151.5491 59.9986 32.0000 1.9544 1.9561 411.0500 411.4764 0.0652 -1.0000 -1.0000 3125579 1575239451.60 151.5491 59.9986 32.0000 1.9555 1.9571 410.9891 411.4155 0.0651 -1.0000 -1.0000 3125657 1575239451.70 151.5491 59.9986 32.0000 1.9558 1.9575 410.9751 411.4017 0.0652 -1.0000 -1.0000 3125735 1575239451.80 151.5491 59.9986 32.0000 1.9553 1.9570 410.9247 411.3520 0.0652 -1.0000 -1.0000 3125797 1575239451.90 151.5747 59.9986 32.0000 1.9551 1.9568 410.9953 411.4221 0.0651 -1.0000 -1.0000 3125860 1575239452.00 151.6116 59.9986 32.0000 1.9551 1.9568 410.8872 411.3130 0.0650 -1.0000 -1.0000 3125922 1575239452.10 151.6116 59.9986 32.0000 1.9565 1.9582 410.8660 411.2920 0.0650 -1.0000 -1.0000 3125985 1575239452.20 151.6116 59.9986 32.0000 1.9560 1.9577 410.8644 411.2910 0.0651 -1.0000 -1.0000 3126047 1575239452.30 151.6116 59.9986 32.0000 1.9554 1.9570 410.8855 411.3118 0.0651 -1.0000 -1.0000 3126125 1575239452.40 151.6116 59.9986 32.0000 1.9543 1.9560 411.0374 411.4634 0.0650 -1.0000 -1.0000 3126188 1575239452.50 151.5831 59.9986 32.0000 1.9545 1.9562 411.0494 411.4758 0.0651 -1.0000 -1.0000 3126266 1575239452.60 151.5831 59.9986 32.0000 1.9553 1.9569 410.9790 411.4054 0.0650 -1.0000 -1.0000 3126313 1575239452.70 151.5831 59.9986 32.0000 1.9565 1.9582 410.8268 411.2523 0.0651 -1.0000 -1.0000 3126391 1575239452.80 151.5831 59.9986 32.0000 1.9556 1.9573 410.8630 411.2897 0.0652 -1.0000 -1.0000 3126454 1575239452.90 151.5831 59.9986 32.0000 1.9556 1.9572 410.8889 411.3162 0.0652 -1.0000 -1.0000 3126516 1575239453.00 151.5334 59.9986 32.0000 1.9564 1.9580 410.8468 411.2727 0.0650 -1.0000 -1.0000 3127094 1575239453.10 151.5202 59.9986 32.0000 1.9557 1.9573 411.0304 411.4562 0.0650 -1.0000 -1.0000 3127173 1575239453.20 151.5202 59.9986 32.0000 1.9548 1.9565 411.0822 411.5084 0.0651 -1.0000 -1.0000 3127235 1575239453.30 151.5202 59.9986 32.0000 1.9560 1.9576 411.0802 411.5068 0.0651 -1.0000 -1.0000 3127297 1575239453.40 151.5202 59.9986 32.0000 1.9555 1.9571 411.0736 411.5003 0.0651 -1.0000 -1.0000 3127375 1575239453.50 151.5202 59.9986 32.0000 1.9561 1.9577 410.8838 411.3103 0.0651 -1.0000 -1.0000 3127438 1575239453.60 151.5202 59.9986 32.0000 1.9565 1.9582 410.8399 411.2666 0.0651 -1.0000 -1.0000 3127500 1575239453.70 151.5123 59.9986 32.0000 1.9563 1.9580 410.9090 411.3356 0.0651 -1.0000 -1.0000 3127563 1575239453.80 151.5123 59.9986 32.0000 1.9559 1.9576 411.0122 411.4401 0.0652 -1.0000 -1.0000 3127625 1575239453.90 151.5123 59.9986 32.0000 1.9554 1.9571 411.0103 411.4371 0.0652 -1.0000 -1.0000 3127688 1575239454.00 151.5123 59.9986 32.0000 1.9553 1.9570 411.0970 411.5242 0.0652 -1.0000 -1.0000 3127782 1575239454.10 151.5123 59.9986 32.0000 1.9554 1.9571 410.9752 411.4028 0.0653 -1.0000 -1.0000 3127844 1575239454.20 151.5123 59.9986 32.0000 1.9556 1.9573 411.0090 411.4362 0.0652 -1.0000 -1.0000 3127907 1575239454.30 151.4818 59.9986 32.0000 1.9560 1.9577 410.8187 411.2452 0.0651 -1.0000 -1.0000 3127969 1575239454.40 151.4818 59.9986 32.0000 1.9558 1.9575 410.7912 411.2183 0.0653 -1.0000 -1.0000 3128141 1575239454.50 151.4818 59.9986 32.0000 1.9559 1.9576 410.8538 411.2813 0.0653 -1.0000 -1.0000 3128297 1575239454.60 151.4818 59.9986 32.0000 1.9560 1.9577 410.9169 411.3447 0.0654 -1.0000 -1.0000 3128360 1575239454.70 151.4818 59.9986 32.0000 1.9555 1.9571 410.9560 411.3838 0.0653 -1.0000 -1.0000 3128422 1575239454.80 151.4818 59.9986 32.0000 1.9555 1.9572 410.9582 411.3860 0.0653 -1.0000 -1.0000 3128500 1575239454.90 151.4818 59.9986 32.0000 1.9553 1.9570 411.0742 411.5014 0.0652 -1.0000 -1.0000 3128563 1575239455.00 151.4818 59.9986 32.0000 1.9551 1.9568 411.1090 411.5370 0.0653 -1.0000 -1.0000 3129297 1575239455.10 151.4818 59.9986 32.0000 1.9550 1.9567 410.9530 411.3805 0.0653 -1.0000 -1.0000 3129375 1575239455.20 151.4818 59.9986 32.0000 1.9543 1.9560 410.9222 411.3495 0.0652 -1.0000 -1.0000 3129438 1575239455.30 151.5091 59.9986 32.0000 1.9554 1.9571 410.8404 411.2677 0.0653 -1.0000 -1.0000 3129500 1575239455.40 151.5455 59.9986 32.0000 1.9567 1.9584 410.8262 411.2540 0.0653 -1.0000 -1.0000 3129579 1575239455.50 151.5455 59.9986 32.0000 1.9554 1.9571 410.8228 411.2500 0.0652 -1.0000 -1.0000 3129641 1575239455.60 151.5455 59.9986 32.0000 1.9556 1.9573 410.8933 411.3208 0.0653 -1.0000 -1.0000 3129704 1575239455.70 151.5455 59.9986 32.0000 1.9563 1.9579 410.8444 411.2713 0.0652 -1.0000 -1.0000 3129766 1575239455.80 151.5455 59.9986 32.0000 1.9555 1.9571 411.0835 411.5112 0.0652 -1.0000 -1.0000 3129829 1575239455.90 151.5492 59.9986 32.0000 1.9557 1.9574 411.0276 411.4550 0.0652 -1.0000 -1.0000 3129891 1575239456.00 151.5505 59.9986 32.0000 1.9560 1.9576 411.1356 411.5637 0.0653 -1.0000 -1.0000 3130032 1575239456.10 151.5505 59.9986 32.0000 1.9559 1.9576 410.9014 411.3295 0.0653 -1.0000 -1.0000 3130094 1575239456.20 151.5505 59.9986 32.0000 1.9565 1.9581 410.8554 411.2827 0.0653 -1.0000 -1.0000 3130157 1575239456.30 151.5505 59.9986 32.0000 1.9559 1.9576 410.7394 411.1671 0.0653 -1.0000 -1.0000 3130235 1575239456.40 151.5505 59.9986 32.0000 1.9553 1.9570 410.8665 411.2943 0.0654 -1.0000 -1.0000 3130297 1575239456.50 151.5404 59.9986 32.0000 1.9553 1.9570 410.9294 411.3573 0.0653 -1.0000 -1.0000 3130532 1575239456.60 151.5404 59.9986 32.0000 1.9551 1.9567 411.0923 411.5194 0.0652 -1.0000 -1.0000 3130594 1575239456.70 151.5404 59.9986 32.0000 1.9551 1.9567 411.0089 411.4364 0.0653 -1.0000 -1.0000 3130657 1575239456.80 151.5404 59.9986 32.0000 1.9551 1.9568 411.0171 411.4456 0.0654 -1.0000 -1.0000 3130735 1575239456.90 151.5404 59.9986 32.0000 1.9547 1.9564 410.9321 411.3602 0.0653 -1.0000 -1.0000 3130797 1575239457.00 151.5404 59.9986 32.0000 1.9553 1.9570 410.8343 411.2620 0.0654 -1.0000 -1.0000 3130860 1575239457.10 151.5404 59.9986 32.0000 1.9558 1.9574 410.8504 411.2793 0.0654 -1.0000 -1.0000 3131047 1575239457.20 151.5404 59.9986 32.0000 1.9563 1.9579 410.8484 411.2761 0.0653 -1.0000 -1.0000 3131110 1575239457.30 151.5404 59.9986 32.0000 1.9562 1.9578 411.0172 411.4456 0.0654 -1.0000 -1.0000 3131173 1575239457.40 151.5404 59.9986 32.0000 1.9556 1.9573 411.0269 411.4560 0.0654 -1.0000 -1.0000 3131235 1575239457.50 151.5404 59.9986 32.0000 1.9554 1.9571 410.9692 411.3979 0.0655 -1.0000 -1.0000 3131297 1575239457.60 151.5441 59.9986 32.0000 1.9551 1.9567 410.9609 411.3885 0.0653 -1.0000 -1.0000 3131844 1575239457.70 151.5618 59.9986 32.0000 1.9545 1.9562 411.0416 411.4690 0.0652 -1.0000 -1.0000 3131922 1575239457.80 151.5618 59.9986 32.0000 1.9552 1.9568 411.0505 411.4773 0.0651 -1.0000 -1.0000 3131985 1575239457.90 151.5618 59.9986 32.0000 1.9548 1.9565 411.0283 411.4545 0.0651 -1.0000 -1.0000 3132047 1575239458.00 151.5618 59.9986 32.0000 1.9555 1.9572 410.9454 411.3716 0.0650 -1.0000 -1.0000 3132110 1575239458.10 151.5618 59.9986 32.0000 1.9559 1.9575 410.8043 411.2302 0.0651 -1.0000 -1.0000 3132235 1575239458.20 151.5600 59.9986 32.0000 1.9559 1.9576 410.9159 411.3416 0.0650 -1.0000 -1.0000 3132297 1575239458.30 151.4961 59.9986 32.0000 1.9560 1.9576 410.8535 411.2792 0.0650 -1.0000 -1.0000 3132375 1575239458.40 151.4961 59.9986 32.0000 1.9557 1.9573 410.8843 411.3091 0.0648 -1.0000 -1.0000 3132438 1575239458.50 151.4961 59.9986 32.0000 1.9556 1.9572 410.9936 411.4193 0.0649 -1.0000 -1.0000 3132516 1575239458.60 151.4961 59.9986 32.0000 1.9549 1.9566 411.0293 411.4538 0.0648 -1.0000 -1.0000 3132579 1575239458.70 151.4961 59.9986 32.0000 1.9550 1.9566 410.9897 411.4141 0.0648 -1.0000 -1.0000 3132641 1575239458.80 151.3515 59.9986 32.0000 1.9551 1.9568 411.0204 411.4453 0.0648 -1.0000 -1.0000 3132704 1575239458.90 151.3515 59.9986 32.0000 1.9550 1.9567 410.9905 411.4141 0.0646 -1.0000 -1.0000 3132766 1575239459.00 151.3515 59.9986 32.0000 1.9556 1.9572 410.8364 411.2600 0.0647 -1.0000 -1.0000 3132829 1575239459.10 151.3515 59.9986 32.0000 1.9559 1.9575 410.8578 411.2801 0.0645 -1.0000 -1.0000 3132907 1575239459.20 151.3515 59.9986 32.0000 1.9548 1.9565 411.0192 411.4429 0.0647 -1.0000 -1.0000 3132969 1575239459.30 151.4134 59.9986 32.0000 1.9552 1.9569 410.9648 411.3895 0.0648 -1.0000 -1.0000 3133032 1575239459.40 151.5415 59.9986 32.0000 1.9551 1.9568 411.1113 411.5358 0.0648 -1.0000 -1.0000 3133110 1575239459.50 151.5415 59.9986 32.0000 1.9554 1.9571 411.0312 411.4555 0.0647 -1.0000 -1.0000 3133173 1575239459.60 151.5415 59.9986 32.0000 1.9549 1.9565 410.9670 411.3906 0.0646 -1.0000 -1.0000 3133235 1575239459.70 151.5415 59.9986 32.0000 1.9549 1.9566 410.9200 411.3433 0.0646 -1.0000 -1.0000 3133297 1575239459.80 151.5415 59.9986 32.0000 1.9553 1.9569 410.9180 411.3418 0.0647 -1.0000 -1.0000 3133375 1575239459.90 151.5604 59.9979 32.0000 1.9555 1.9572 410.8745 411.2983 0.0647 -1.0000 -1.0000 3133438 1575239460.00 151.5604 59.9979 32.0000 1.9560 1.9577 410.8276 411.2514 0.0647 -1.0000 -1.0000 3133500 1575239460.10 151.5604 59.9979 32.0000 1.9559 1.9575 410.9116 411.3351 0.0646 -1.0000 -1.0000 3133563 1575239460.20 151.5604 59.9979 32.0000 1.9549 1.9566 410.9383 411.3606 0.0644 -1.0000 -1.0000 3134110 1575239460.30 151.5604 59.9979 32.0000 1.9547 1.9564 410.9644 411.3874 0.0647 -1.0000 -1.0000 3134172 1575239460.40 151.5036 59.9979 32.0000 1.9549 1.9566 410.9926 411.4178 0.0649 -1.0000 -1.0000 3134235 1575239460.50 151.4110 59.9979 32.0000 1.9552 1.9569 410.9655 411.3896 0.0647 -1.0000 -1.0000 3134313 1575239460.60 151.4110 59.9979 32.0000 1.9556 1.9573 410.7800 411.2041 0.0648 -1.0000 -1.0000 3134375 1575239460.70 151.4110 59.9979 32.0000 1.9557 1.9573 410.7940 411.2181 0.0648 -1.0000 -1.0000 3134547 1575239460.80 151.4110 59.9979 32.0000 1.9557 1.9574 410.8504 411.2748 0.0647 -1.0000 -1.0000 3134625 1575239460.90 151.4110 59.9979 32.0000 1.9558 1.9574 410.8929 411.3169 0.0648 -1.0000 -1.0000 3134688 1575239461.00 151.4300 59.9979 32.0000 1.9553 1.9570 410.8464 411.2705 0.0647 -1.0000 -1.0000 3134750 1575239461.10 151.5747 59.9979 32.0000 1.9554 1.9570 410.9542 411.3771 0.0646 -1.0000 -1.0000 3134813 1575239461.20 151.5747 59.9979 32.0000 1.9556 1.9572 410.9681 411.3916 0.0647 -1.0000 -1.0000 3135344 1575239461.30 151.5747 59.9979 32.0000 1.9546 1.9563 410.9011 411.3246 0.0647 -1.0000 -1.0000 3135391 1575239461.40 151.5747 59.9979 32.0000 1.9554 1.9571 410.9964 411.4202 0.0647 -1.0000 -1.0000 3135469 1575239461.50 151.5747 59.9979 32.0000 1.9564 1.9580 410.8726 411.2966 0.0647 -1.0000 -1.0000 3135532 1575239461.60 151.4599 59.9979 32.0000 1.9552 1.9569 410.8195 411.2425 0.0646 -1.0000 -1.0000 3135594 1575239461.70 151.4599 59.9979 32.0000 1.9564 1.9580 410.9150 411.3384 0.0646 -1.0000 -1.0000 3135672 1575239461.80 151.4599 59.9979 32.0000 1.9554 1.9571 410.8301 411.2525 0.0645 -1.0000 -1.0000 3135735 1575239461.90 151.4599 59.9979 32.0000 1.9556 1.9573 410.8249 411.2487 0.0648 -1.0000 -1.0000 3135797 1575239462.00 151.4599 59.9979 32.0000 1.9563 1.9580 410.8529 411.2768 0.0647 -1.0000 -1.0000 3135860 1575239462.10 151.4705 59.9979 32.0000 1.9554 1.9570 410.8126 411.2354 0.0645 -1.0000 -1.0000 3135922 1575239462.20 151.5327 59.9979 32.0000 1.9552 1.9568 410.9899 411.4149 0.0648 -1.0000 -1.0000 3136016 1575239462.30 151.5327 59.9979 32.0000 1.9552 1.9568 411.0295 411.4537 0.0648 -1.0000 -1.0000 3136094 1575239462.40 151.5327 59.9979 32.0000 1.9541 1.9558 411.0678 411.4917 0.0647 -1.0000 -1.0000 3136157 1575239462.50 151.5327 59.9979 32.0000 1.9544 1.9560 410.9732 411.3975 0.0648 -1.0000 -1.0000 3136235 1575239462.60 151.5327 59.9979 32.0000 1.9554 1.9571 410.8933 411.3175 0.0648 -1.0000 -1.0000 3136297 1575239462.70 151.4293 59.9979 32.0000 1.9558 1.9574 410.8527 411.2768 0.0647 -1.0000 -1.0000 3136782 1575239462.80 151.4293 59.9979 32.0000 1.9562 1.9578 410.7716 411.1954 0.0647 -1.0000 -1.0000 3136844 1575239462.90 151.4293 59.9979 32.0000 1.9554 1.9571 410.8068 411.2309 0.0648 -1.0000 -1.0000 3136907 1575239463.00 151.4293 59.9979 32.0000 1.9547 1.9564 410.9379 411.3625 0.0648 -1.0000 -1.0000 3136969 1575239463.10 151.4293 59.9979 32.0000 1.9544 1.9560 411.0242 411.4489 0.0648 -1.0000 -1.0000 3137047 1575239463.20 151.4293 59.9979 32.0000 1.9549 1.9565 410.9961 411.4210 0.0649 -1.0000 -1.0000 3137282 1575239463.30 151.4564 59.9979 32.0000 1.9538 1.9554 410.9583 411.3841 0.0651 -1.0000 -1.0000 3137344 1575239463.40 151.4564 59.9979 32.0000 1.9552 1.9569 410.8016 411.2275 0.0650 -1.0000 -1.0000 3137423 1575239463.50 151.4564 59.9979 32.0000 1.9556 1.9573 410.7106 411.1351 0.0649 -1.0000 -1.0000 3137485 1575239463.60 151.4564 59.9979 32.0000 1.9559 1.9576 410.8543 411.2800 0.0650 -1.0000 -1.0000 3137548 1575239463.70 151.4564 59.9979 32.0000 1.9554 1.9570 410.9445 411.3695 0.0648 -1.0000 -1.0000 3137782 1575239463.80 151.4572 59.9979 32.0000 1.9546 1.9563 410.9930 411.4198 0.0651 -1.0000 -1.0000 3137844 1575239463.90 151.4572 59.9979 32.0000 1.9553 1.9570 411.0115 411.4364 0.0649 -1.0000 -1.0000 3137907 1575239464.00 151.4572 59.9979 32.0000 1.9555 1.9572 410.9013 411.3267 0.0650 -1.0000 -1.0000 3137985 1575239464.10 151.4572 59.9979 32.0000 1.9560 1.9577 410.8220 411.2476 0.0650 -1.0000 -1.0000 3138048 1575239464.20 151.4572 59.9979 32.0000 1.9563 1.9579 410.8183 411.2439 0.0649 -1.0000 -1.0000 3138110 1575239464.30 151.4572 59.9979 32.0000 1.9556 1.9573 410.9112 411.3354 0.0648 -1.0000 -1.0000 3138188 1575239464.40 151.5420 59.9979 32.0000 1.9541 1.9558 410.8820 411.3067 0.0649 -1.0000 -1.0000 3138313 1575239464.50 151.5420 59.9979 32.0000 1.9547 1.9563 411.0047 411.4295 0.0649 -1.0000 -1.0000 3138391 1575239464.60 151.5420 59.9979 32.0000 1.9548 1.9565 411.0707 411.4959 0.0649 -1.0000 -1.0000 3138454 1575239464.70 151.5420 59.9979 32.0000 1.9552 1.9569 411.0410 411.4663 0.0649 -1.0000 -1.0000 3138517 1575239464.80 151.5420 59.9979 32.0000 1.9555 1.9571 410.9011 411.3268 0.0650 -1.0000 -1.0000 3138688 1575239464.90 151.5142 59.9979 32.0000 1.9551 1.9568 410.9071 411.3332 0.0651 -1.0000 -1.0000 3138751 1575239465.00 151.5069 59.9979 32.0000 1.9551 1.9568 410.8701 411.2961 0.0650 -1.0000 -1.0000 3138813 1575239465.10 151.5069 59.9979 32.0000 1.9545 1.9562 410.9382 411.3663 0.0653 -1.0000 -1.0000 3138891 1575239465.20 151.5069 59.9979 32.0000 1.9551 1.9568 410.9888 411.4151 0.0651 -1.0000 -1.0000 3138954 1575239465.30 151.5069 59.9979 32.0000 1.9547 1.9563 410.9194 411.3460 0.0652 -1.0000 -1.0000 3139782 1575239465.40 151.5069 59.9979 32.0000 1.9547 1.9563 410.9464 411.3736 0.0652 -1.0000 -1.0000 3139860 1575239465.50 151.4197 59.9979 32.0000 1.9563 1.9579 410.9078 411.3346 0.0652 -1.0000 -1.0000 3139923 1575239465.60 151.4197 59.9979 32.0000 1.9551 1.9568 410.9277 411.3546 0.0652 -1.0000 -1.0000 3139985 1575239465.70 151.4197 59.9979 32.0000 1.9555 1.9572 410.8800 411.3067 0.0652 -1.0000 -1.0000 3140063 1575239465.80 151.4197 59.9979 32.0000 1.9548 1.9565 410.8420 411.2701 0.0654 -1.0000 -1.0000 3140126 1575239465.90 151.4197 59.9979 32.0000 1.9553 1.9570 410.8489 411.2767 0.0653 -1.0000 -1.0000 3140188 1575239466.00 151.4610 59.9979 32.0000 1.9555 1.9572 411.0437 411.4713 0.0653 -1.0000 -1.0000 3140266 1575239466.10 151.5491 59.9979 32.0000 1.9548 1.9565 411.0789 411.5076 0.0653 -1.0000 -1.0000 3140329 1575239466.20 151.5491 59.9979 32.0000 1.9554 1.9571 411.0414 411.4688 0.0653 -1.0000 -1.0000 3140391 1575239466.30 151.5491 59.9979 32.0000 1.9552 1.9569 410.9350 411.3640 0.0655 -1.0000 -1.0000 3140454 1575239466.40 151.5491 59.9979 32.0000 1.9559 1.9575 410.8422 411.2700 0.0653 -1.0000 -1.0000 3140516 1575239466.50 151.5491 59.9979 32.0000 1.9545 1.9562 410.8691 411.2964 0.0653 -1.0000 -1.0000 3140594 1575239466.60 151.5117 59.9979 32.0000 1.9552 1.9569 410.8164 411.2439 0.0653 -1.0000 -1.0000 3140657 1575239466.70 151.4969 59.9979 32.0000 1.9546 1.9563 410.8528 411.2808 0.0653 -1.0000 -1.0000 3140720 1575239466.80 151.4969 59.9979 32.0000 1.9541 1.9558 410.9512 411.3786 0.0652 -1.0000 -1.0000 3140798 1575239466.90 151.4969 59.9979 32.0000 1.9547 1.9564 411.0331 411.4608 0.0653 -1.0000 -1.0000 3140860 1575239467.00 151.4969 59.9979 32.0000 1.9556 1.9573 411.0348 411.4618 0.0652 -1.0000 -1.0000 3140923 1575239467.10 151.4969 59.9979 32.0000 1.9551 1.9568 410.9961 411.4236 0.0653 -1.0000 -1.0000 3141001 1575239467.20 151.4969 59.9979 32.0000 1.9562 1.9579 410.8680 411.2953 0.0652 -1.0000 -1.0000 3141048 1575239467.30 151.4969 59.9979 32.0000 1.9558 1.9575 410.8926 411.3202 0.0653 -1.0000 -1.0000 3141126 1575239467.40 151.4969 59.9979 32.0000 1.9556 1.9573 410.8662 411.2938 0.0652 -1.0000 -1.0000 3141251 1575239467.50 151.4969 59.9979 32.0000 1.9560 1.9577 410.8849 411.3116 0.0652 -1.0000 -1.0000 3141313 1575239467.60 151.4969 59.9979 32.0000 1.9551 1.9568 410.8681 411.2950 0.0651 -1.0000 -1.0000 3141376 1575239467.70 151.4969 59.9979 32.0000 1.9548 1.9564 410.8955 411.3210 0.0650 -1.0000 -1.0000 3141454 1575239467.80 151.4305 59.9979 32.0000 1.9555 1.9571 410.9797 411.4060 0.0651 -1.0000 -1.0000 3141610 1575239467.90 151.4305 59.9979 32.0000 1.9549 1.9566 410.9880 411.4154 0.0652 -1.0000 -1.0000 3141782 1575239468.00 151.4305 59.9979 32.0000 1.9551 1.9568 411.0148 411.4416 0.0651 -1.0000 -1.0000 3141844 1575239468.10 151.4305 59.9979 32.0000 1.9548 1.9564 411.0309 411.4580 0.0652 -1.0000 -1.0000 3141923 1575239468.20 151.4305 59.9979 32.0000 1.9550 1.9567 411.0937 411.5204 0.0652 -1.0000 -1.0000 3141985 1575239468.30 151.4305 59.9979 32.0000 1.9562 1.9579 410.9141 411.3410 0.0651 -1.0000 -1.0000 3142048 1575239468.40 151.4416 59.9979 32.0000 1.9553 1.9569 410.8382 411.2657 0.0653 -1.0000 -1.0000 3142282 1575239468.50 151.4477 59.9979 32.0000 1.9559 1.9576 410.8935 411.3208 0.0652 -1.0000 -1.0000 3142360 1575239468.60 151.4477 59.9979 32.0000 1.9555 1.9571 410.9382 411.3649 0.0651 -1.0000 -1.0000 3142423 1575239468.70 151.4477 59.9979 32.0000 1.9551 1.9568 410.9779 411.4041 0.0651 -1.0000 -1.0000 3142485 1575239468.80 151.4477 59.9979 32.0000 1.9546 1.9563 410.9378 411.3651 0.0652 -1.0000 -1.0000 3142563 1575239468.90 151.4477 59.9979 32.0000 1.9549 1.9566 411.0124 411.4396 0.0652 -1.0000 -1.0000 3142782 1575239469.00 151.3931 59.9979 32.0000 1.9553 1.9569 411.1015 411.5285 0.0651 -1.0000 -1.0000 3142845 1575239469.10 151.3931 59.9979 32.0000 1.9554 1.9570 411.0839 411.5116 0.0653 -1.0000 -1.0000 3142923 1575239469.20 151.3931 59.9979 32.0000 1.9547 1.9564 411.1256 411.5533 0.0652 -1.0000 -1.0000 3142985 1575239469.30 151.3931 59.9979 32.0000 1.9550 1.9566 410.9786 411.4062 0.0653 -1.0000 -1.0000 3143048 1575239469.40 151.3931 59.9979 32.0000 1.9558 1.9575 410.7989 411.2251 0.0651 -1.0000 -1.0000 3143110 1575239469.50 151.4656 59.9979 32.0000 1.9556 1.9573 410.8978 411.3243 0.0652 -1.0000 -1.0000 3143173 1575239469.60 151.4803 59.9979 32.0000 1.9548 1.9564 411.0487 411.4754 0.0651 -1.0000 -1.0000 3143235 1575239469.70 151.4803 59.9979 32.0000 1.9552 1.9568 411.0579 411.4841 0.0650 -1.0000 -1.0000 3143313 1575239469.80 151.4803 59.9979 32.0000 1.9542 1.9558 411.0860 411.5109 0.0649 -1.0000 -1.0000 3143376 1575239469.90 151.4803 59.9979 32.0000 1.9547 1.9564 411.0316 411.4581 0.0652 -1.0000 -1.0000 3143439 1575239470.00 151.4803 59.9979 32.0000 1.9547 1.9564 411.0644 411.4909 0.0651 -1.0000 -1.0000 3143548 1575239470.10 151.4874 59.9973 32.0000 1.9553 1.9569 411.0804 411.5062 0.0650 -1.0000 -1.0000 3143610 1575239470.20 151.4874 59.9973 32.0000 1.9556 1.9573 411.0206 411.4462 0.0650 -1.0000 -1.0000 3143673 1575239470.30 151.4874 59.9973 32.0000 1.9558 1.9575 411.0791 411.5049 0.0649 -1.0000 -1.0000 3143751 1575239470.40 151.4874 59.9973 32.0000 1.9557 1.9574 410.9341 411.3588 0.0649 -1.0000 -1.0000 3143813 1575239470.50 151.4874 59.9973 32.0000 1.9568 1.9585 410.8902 411.3159 0.0651 -1.0000 -1.0000 3144079 1575239470.60 151.4874 59.9973 32.0000 1.9565 1.9582 410.8944 411.3193 0.0648 -1.0000 -1.0000 3144141 1575239470.70 151.6120 59.9973 32.0000 1.9553 1.9570 410.9561 411.3803 0.0648 -1.0000 -1.0000 3144204 1575239470.80 151.6120 59.9973 32.0000 1.9553 1.9570 411.0495 411.4739 0.0647 -1.0000 -1.0000 3144282 1575239470.90 151.6120 59.9973 32.0000 1.9556 1.9573 411.0378 411.4609 0.0646 -1.0000 -1.0000 3144344 1575239471.00 151.6120 59.9973 32.0000 1.9552 1.9569 411.0520 411.4768 0.0648 -1.0000 -1.0000 3144563 1575239471.10 151.6120 59.9973 32.0000 1.9552 1.9568 411.0516 411.4756 0.0647 -1.0000 -1.0000 3144641 1575239471.20 151.6089 59.9973 32.0000 1.9555 1.9571 411.0029 411.4246 0.0644 -1.0000 -1.0000 3144688 1575239471.30 151.5779 59.9973 32.0000 1.9555 1.9572 410.8162 411.2393 0.0646 -1.0000 -1.0000 3144767 1575239471.40 151.5779 59.9973 32.0000 1.9559 1.9576 410.8589 411.2827 0.0648 -1.0000 -1.0000 3144829 1575239471.50 151.5779 59.9973 32.0000 1.9565 1.9582 410.8903 411.3133 0.0646 -1.0000 -1.0000 3145532 1575239471.60 151.5779 59.9973 32.0000 1.9556 1.9572 410.8964 411.3195 0.0646 -1.0000 -1.0000 3145594 1575239471.70 151.5779 59.9973 32.0000 1.9558 1.9575 410.9767 411.3996 0.0646 -1.0000 -1.0000 3145657 1575239471.80 151.5593 59.9973 32.0000 1.9555 1.9572 410.9949 411.4184 0.0647 -1.0000 -1.0000 3145720 1575239471.90 151.5593 59.9973 32.0000 1.9558 1.9574 411.0553 411.4791 0.0647 -1.0000 -1.0000 3145782 1575239472.00 151.5593 59.9973 32.0000 1.9566 1.9582 410.9746 411.3987 0.0648 -1.0000 -1.0000 3145860 1575239472.10 151.5593 59.9973 32.0000 1.9557 1.9574 410.9160 411.3399 0.0647 -1.0000 -1.0000 3145923 1575239472.20 151.5593 59.9973 32.0000 1.9570 1.9587 410.9103 411.3337 0.0646 -1.0000 -1.0000 3146001 1575239472.30 151.6035 59.9973 32.0000 1.9556 1.9572 410.9203 411.3441 0.0648 -1.0000 -1.0000 3146063 1575239472.40 151.6224 59.9973 32.0000 1.9566 1.9583 410.8545 411.2788 0.0648 -1.0000 -1.0000 3146126 1575239472.50 151.6224 59.9973 32.0000 1.9566 1.9583 410.9092 411.3332 0.0648 -1.0000 -1.0000 3146282 1575239472.60 151.6224 59.9973 32.0000 1.9561 1.9578 410.8581 411.2825 0.0648 -1.0000 -1.0000 3146329 1575239472.70 151.6224 59.9973 32.0000 1.9557 1.9574 410.9035 411.3277 0.0648 -1.0000 -1.0000 3146407 1575239472.80 151.6224 59.9973 32.0000 1.9558 1.9575 411.1376 411.5633 0.0651 -1.0000 -1.0000 3146485 1575239472.90 151.5206 59.9973 32.0000 1.9553 1.9569 411.0254 411.4522 0.0651 -1.0000 -1.0000 3146548 1575239473.00 151.5206 59.9973 32.0000 1.9560 1.9577 410.9881 411.4136 0.0650 -1.0000 -1.0000 3147032 1575239473.10 151.5206 59.9973 32.0000 1.9565 1.9582 410.9289 411.3567 0.0652 -1.0000 -1.0000 3147110 1575239473.20 151.5206 59.9973 32.0000 1.9563 1.9579 410.8876 411.3131 0.0650 -1.0000 -1.0000 3147173 1575239473.30 151.5206 59.9973 32.0000 1.9560 1.9577 410.9195 411.3449 0.0649 -1.0000 -1.0000 3147267 1575239473.40 151.5310 59.9973 32.0000 1.9559 1.9575 410.8953 411.3224 0.0651 -1.0000 -1.0000 3147345 1575239473.50 151.5310 59.9973 32.0000 1.9552 1.9568 410.9535 411.3793 0.0650 -1.0000 -1.0000 3147407 1575239473.60 151.5310 59.9973 32.0000 1.9552 1.9568 411.0613 411.4868 0.0649 -1.0000 -1.0000 3147470 1575239473.70 151.5310 59.9973 32.0000 1.9558 1.9575 411.0777 411.5026 0.0648 -1.0000 -1.0000 3147548 1575239473.80 151.5310 59.9973 32.0000 1.9560 1.9577 411.0613 411.4854 0.0648 -1.0000 -1.0000 3147610 1575239473.90 151.5310 59.9973 32.0000 1.9567 1.9583 410.9919 411.4172 0.0650 -1.0000 -1.0000 3147673 1575239474.00 151.5310 59.9973 32.0000 1.9570 1.9587 410.8936 411.3184 0.0648 -1.0000 -1.0000 3147751 1575239474.10 151.5310 59.9973 32.0000 1.9565 1.9581 410.9453 411.3696 0.0648 -1.0000 -1.0000 3147813 1575239474.20 151.5310 59.9973 32.0000 1.9563 1.9580 410.8786 411.3039 0.0650 -1.0000 -1.0000 3147876 1575239474.30 151.5460 59.9973 32.0000 1.9560 1.9577 411.0174 411.4430 0.0649 -1.0000 -1.0000 3147954 1575239474.40 151.5460 59.9973 32.0000 1.9561 1.9577 411.0366 411.4606 0.0648 -1.0000 -1.0000 3148016 1575239474.50 151.5924 59.9977 32.0000 1.9555 1.9572 411.0451 411.4705 0.0649 -1.0000 -1.0000 3148094 1575239474.60 151.5924 59.9977 32.0000 1.9562 1.9579 411.0899 411.5164 0.0651 -1.0000 -1.0000 3148720 1575239474.70 151.5924 59.9977 32.0000 1.9558 1.9575 410.9573 411.3833 0.0650 -1.0000 -1.0000 3148782 1575239474.80 151.5924 59.9977 32.0000 1.9561 1.9578 410.8780 411.3031 0.0650 -1.0000 -1.0000 3148860 1575239474.90 151.5924 59.9977 32.0000 1.9561 1.9577 410.8424 411.2673 0.0648 -1.0000 -1.0000 3148923 1575239475.00 151.5924 59.9977 32.0000 1.9563 1.9579 410.9019 411.3282 0.0651 -1.0000 -1.0000 3149017 1575239475.10 151.5924 59.9977 32.0000 1.9554 1.9571 411.0441 411.4700 0.0650 -1.0000 -1.0000 3149094 1575239475.20 151.4492 59.9977 32.0000 1.9557 1.9573 411.0616 411.4876 0.0650 -1.0000 -1.0000 3149157 1575239475.30 151.4492 59.9977 32.0000 1.9549 1.9565 411.0904 411.5172 0.0652 -1.0000 -1.0000 3149220 1575239475.40 151.4492 59.9977 32.0000 1.9557 1.9574 410.9995 411.4269 0.0652 -1.0000 -1.0000 3149282 1575239475.50 151.4492 59.9977 32.0000 1.9553 1.9570 410.9251 411.3517 0.0651 -1.0000 -1.0000 3149345 1575239475.60 151.4492 59.9977 32.0000 1.9562 1.9578 410.9651 411.3911 0.0651 -1.0000 -1.0000 3149407 1575239475.70 151.4492 59.9977 32.0000 1.9567 1.9584 410.9826 411.4092 0.0651 -1.0000 -1.0000 3149485 1575239475.80 151.4492 59.9977 32.0000 1.9564 1.9580 410.8832 411.3089 0.0649 -1.0000 -1.0000 3149548 1575239475.90 151.6187 59.9977 32.0000 1.9557 1.9574 410.8528 411.2783 0.0650 -1.0000 -1.0000 3149610 1575239476.00 151.6187 59.9977 32.0000 1.9553 1.9570 411.0073 411.4330 0.0649 -1.0000 -1.0000 3149688 1575239476.10 151.6187 59.9977 32.0000 1.9552 1.9568 410.9750 411.3993 0.0647 -1.0000 -1.0000 3150032 1575239476.20 151.6143 59.9977 32.0000 1.9558 1.9574 410.9738 411.3981 0.0648 -1.0000 -1.0000 3150094 1575239476.30 151.5566 59.9977 32.0000 1.9552 1.9568 410.9521 411.3757 0.0647 -1.0000 -1.0000 3150173 1575239476.40 151.5566 59.9977 32.0000 1.9558 1.9574 410.9441 411.3677 0.0646 -1.0000 -1.0000 3150235 1575239476.50 151.5566 59.9977 32.0000 1.9548 1.9565 410.9717 411.3938 0.0644 -1.0000 -1.0000 3150298 1575239476.60 151.5566 59.9977 32.0000 1.9559 1.9575 410.8008 411.2236 0.0645 -1.0000 -1.0000 3150548 1575239476.70 151.5566 59.9977 32.0000 1.9557 1.9574 410.9297 411.3520 0.0646 -1.0000 -1.0000 3150610 1575239476.80 151.5566 59.9977 32.0000 1.9552 1.9569 410.8631 411.2853 0.0644 -1.0000 -1.0000 3150673 1575239476.90 151.5566 59.9977 32.0000 1.9549 1.9565 411.0004 411.4216 0.0643 -1.0000 -1.0000 3150735 1575239477.00 151.5566 59.9977 32.0000 1.9545 1.9561 411.0586 411.4804 0.0645 -1.0000 -1.0000 3150798 1575239477.10 151.5566 59.9977 32.0000 1.9548 1.9565 411.0490 411.4714 0.0644 -1.0000 -1.0000 3150876 1575239477.20 151.5566 59.9977 32.0000 1.9551 1.9568 410.9217 411.3440 0.0645 -1.0000 -1.0000 3151048 1575239477.30 151.5566 59.9977 32.0000 1.9557 1.9574 410.9456 411.3674 0.0644 -1.0000 -1.0000 3151110 1575239477.40 151.5566 59.9977 32.0000 1.9557 1.9574 410.8245 411.2461 0.0645 -1.0000 -1.0000 3151188 1575239477.50 151.4698 59.9977 32.0000 1.9549 1.9565 410.8740 411.2956 0.0643 -1.0000 -1.0000 3151251 1575239477.60 151.4828 59.9977 32.0000 1.9560 1.9577 410.9055 411.3269 0.0644 -1.0000 -1.0000 3151313 1575239477.70 151.5797 59.9977 32.0000 1.9555 1.9571 410.9627 411.3844 0.0643 -1.0000 -1.0000 3151532 1575239477.80 151.5797 59.9977 32.0000 1.9556 1.9572 411.0820 411.5040 0.0645 -1.0000 -1.0000 3151594 1575239477.90 151.5797 59.9977 32.0000 1.9560 1.9576 411.0473 411.4696 0.0643 -1.0000 -1.0000 3151657 1575239478.00 151.5331 59.9977 32.0000 1.9550 1.9566 410.9994 411.4204 0.0643 -1.0000 -1.0000 3151720 1575239478.10 151.4607 59.9977 32.0000 1.9549 1.9565 410.9504 411.3715 0.0643 -1.0000 -1.0000 3151782 1575239478.20 151.4607 59.9977 32.0000 1.9560 1.9577 410.9554 411.3772 0.0644 -1.0000 -1.0000 3152110 1575239478.30 151.4607 59.9977 32.0000 1.9558 1.9574 410.8949 411.3160 0.0642 -1.0000 -1.0000 3152188 1575239478.40 151.4607 59.9977 32.0000 1.9554 1.9571 410.8894 411.3109 0.0644 -1.0000 -1.0000 3152251 1575239478.50 151.4607 59.9977 32.0000 1.9558 1.9574 410.9771 411.3982 0.0642 -1.0000 -1.0000 3152329 1575239478.60 151.4752 59.9977 32.0000 1.9558 1.9574 410.9298 411.3505 0.0643 -1.0000 -1.0000 3152391 1575239478.70 151.4796 59.9977 32.0000 1.9556 1.9573 411.0062 411.4288 0.0646 -1.0000 -1.0000 3152782 1575239478.80 151.4796 59.9977 32.0000 1.9553 1.9570 411.0497 411.4729 0.0645 -1.0000 -1.0000 3152845 1575239478.90 151.4796 59.9977 32.0000 1.9550 1.9567 411.0637 411.4856 0.0644 -1.0000 -1.0000 3152907 1575239479.00 151.4796 59.9977 32.0000 1.9551 1.9567 411.1067 411.5280 0.0643 -1.0000 -1.0000 3152970 1575239479.10 151.4796 59.9977 32.0000 1.9550 1.9567 411.1177 411.5401 0.0644 -1.0000 -1.0000 3153048 1575239479.20 151.4349 59.9977 32.0000 1.9560 1.9577 411.0001 411.4220 0.0644 -1.0000 -1.0000 3153110 1575239479.30 151.4349 59.9977 32.0000 1.9553 1.9570 410.8550 411.2768 0.0644 -1.0000 -1.0000 3153173 1575239479.40 151.4349 59.9977 32.0000 1.9557 1.9573 410.8758 411.2976 0.0644 -1.0000 -1.0000 3153251 1575239479.50 151.4349 59.9977 32.0000 1.9559 1.9576 410.8643 411.2863 0.0644 -1.0000 -1.0000 3153313 1575239479.60 151.4349 59.9977 32.0000 1.9561 1.9578 410.8980 411.3203 0.0645 -1.0000 -1.0000 3153376 1575239479.70 151.5508 59.9975 32.0000 1.9557 1.9573 410.8876 411.3084 0.0643 -1.0000 -1.0000 3153454 1575239479.80 151.5508 59.9975 32.0000 1.9553 1.9569 411.0030 411.4247 0.0644 -1.0000 -1.0000 3153532 1575239479.90 151.5508 59.9975 32.0000 1.9548 1.9565 411.0364 411.4575 0.0643 -1.0000 -1.0000 3153594 1575239480.00 151.5508 59.9975 32.0000 1.9554 1.9571 411.0229 411.4450 0.0644 -1.0000 -1.0000 3153673 1575239480.10 151.5508 59.9975 32.0000 1.9549 1.9565 410.9752 411.3971 0.0644 -1.0000 -1.0000 3153735 1575239480.20 151.5508 59.9975 32.0000 1.9558 1.9574 410.9301 411.3520 0.0644 -1.0000 -1.0000 3153798 1575239480.30 151.5198 59.9975 32.0000 1.9555 1.9571 410.9810 411.4026 0.0644 -1.0000 -1.0000 3154501 1575239480.40 151.5198 59.9975 32.0000 1.9564 1.9581 410.8139 411.2351 0.0643 -1.0000 -1.0000 3154563 1575239480.50 151.5198 59.9975 32.0000 1.9556 1.9572 410.8843 411.3068 0.0646 -1.0000 -1.0000 3154642 1575239480.60 151.5198 59.9975 32.0000 1.9555 1.9571 410.8945 411.3165 0.0644 -1.0000 -1.0000 3154704 1575239480.70 151.5198 59.9975 32.0000 1.9554 1.9571 410.9563 411.3778 0.0644 -1.0000 -1.0000 3154767 1575239480.80 151.5198 59.9975 32.0000 1.9554 1.9571 411.0702 411.4929 0.0645 -1.0000 -1.0000 3154876 1575239480.90 151.4940 59.9975 32.0000 1.9546 1.9563 411.0342 411.4574 0.0646 -1.0000 -1.0000 3154939 1575239481.00 151.4668 59.9975 32.0000 1.9559 1.9575 411.0093 411.4319 0.0646 -1.0000 -1.0000 3155001 1575239481.10 151.4668 59.9975 32.0000 1.9560 1.9577 410.8819 411.3051 0.0645 -1.0000 -1.0000 3155063 1575239481.20 151.4668 59.9975 32.0000 1.9564 1.9581 410.8734 411.2967 0.0647 -1.0000 -1.0000 3155126 1575239481.30 151.4668 59.9975 32.0000 1.9569 1.9586 410.9263 411.3501 0.0647 -1.0000 -1.0000 3155204 1575239481.40 151.4668 59.9975 32.0000 1.9552 1.9569 410.9778 411.4013 0.0647 -1.0000 -1.0000 3155376 1575239481.50 151.6486 59.9975 32.0000 1.9558 1.9574 411.0145 411.4378 0.0646 -1.0000 -1.0000 3155439 1575239481.60 151.6486 59.9975 32.0000 1.9555 1.9572 411.1090 411.5331 0.0646 -1.0000 -1.0000 3155501 1575239481.70 151.6486 59.9975 32.0000 1.9554 1.9571 411.1075 411.5307 0.0647 -1.0000 -1.0000 3155579 1575239481.80 151.6486 59.9975 32.0000 1.9553 1.9570 411.1143 411.5379 0.0646 -1.0000 -1.0000 3155641 1575239481.90 151.6486 59.9975 32.0000 1.9554 1.9570 410.9649 411.3882 0.0646 -1.0000 -1.0000 3155704 1575239482.00 151.5428 59.9975 32.0000 1.9558 1.9574 410.9286 411.3521 0.0647 -1.0000 -1.0000 3155782 1575239482.10 151.4915 59.9975 32.0000 1.9561 1.9577 410.9931 411.4172 0.0647 -1.0000 -1.0000 3155876 1575239482.20 151.4915 59.9975 32.0000 1.9562 1.9578 410.9123 411.3351 0.0646 -1.0000 -1.0000 3155938 1575239482.30 151.4915 59.9975 32.0000 1.9565 1.9582 410.8580 411.2812 0.0646 -1.0000 -1.0000 3156032 1575239482.40 151.4915 59.9975 32.0000 1.9563 1.9580 410.8625 411.2852 0.0646 -1.0000 -1.0000 3156094 1575239482.50 151.4915 59.9975 32.0000 1.9561 1.9578 410.9010 411.3251 0.0647 -1.0000 -1.0000 3156173 1575239482.60 151.4915 59.9975 32.0000 1.9547 1.9563 411.0571 411.4802 0.0645 -1.0000 -1.0000 3156220 1575239482.70 151.5871 59.9975 32.0000 1.9553 1.9570 411.1128 411.5358 0.0646 -1.0000 -1.0000 3156298 1575239482.80 151.5871 59.9975 32.0000 1.9548 1.9565 411.0644 411.4864 0.0645 -1.0000 -1.0000 3156360 1575239482.90 151.5871 59.9975 32.0000 1.9546 1.9563 411.1004 411.5237 0.0646 -1.0000 -1.0000 3156564 1575239483.00 151.5871 59.9975 32.0000 1.9555 1.9571 411.0404 411.4647 0.0648 -1.0000 -1.0000 3156626 1575239483.10 151.5871 59.9975 32.0000 1.9563 1.9579 410.9535 411.3765 0.0646 -1.0000 -1.0000 3156688 1575239483.20 151.4677 59.9975 32.0000 1.9558 1.9575 410.8427 411.2660 0.0646 -1.0000 -1.0000 3156751 1575239483.30 151.4617 59.9975 32.0000 1.9559 1.9575 410.8324 411.2557 0.0647 -1.0000 -1.0000 3156813 1575239483.40 151.4617 59.9975 32.0000 1.9552 1.9569 410.9499 411.3735 0.0647 -1.0000 -1.0000 3157314 1575239483.50 151.4617 59.9975 32.0000 1.9555 1.9571 410.9716 411.3954 0.0647 -1.0000 -1.0000 3157376 1575239483.60 151.4617 59.9975 32.0000 1.9552 1.9569 411.0393 411.4627 0.0646 -1.0000 -1.0000 3157439 1575239483.70 151.4617 59.9975 32.0000 1.9549 1.9566 411.1066 411.5309 0.0648 -1.0000 -1.0000 3157517 1575239483.80 151.5451 59.9975 32.0000 1.9547 1.9564 411.0600 411.4847 0.0648 -1.0000 -1.0000 3157579 1575239483.90 151.5451 59.9975 32.0000 1.9549 1.9566 411.0386 411.4630 0.0647 -1.0000 -1.0000 3157798 1575239484.00 151.5451 59.9975 32.0000 1.9553 1.9570 410.8836 411.3072 0.0647 -1.0000 -1.0000 3157876 1575239484.10 151.5451 59.9975 32.0000 1.9557 1.9574 410.8719 411.2953 0.0646 -1.0000 -1.0000 3157939 1575239484.20 151.5451 59.9975 32.0000 1.9546 1.9563 410.9442 411.3674 0.0647 -1.0000 -1.0000 3158001 1575239484.30 151.5451 59.9975 32.0000 1.9552 1.9569 411.0312 411.4553 0.0647 -1.0000 -1.0000 3158064 1575239484.40 151.5451 59.9975 32.0000 1.9549 1.9566 411.0619 411.4859 0.0647 -1.0000 -1.0000 3158751 1575239484.50 151.5451 59.9975 32.0000 1.9546 1.9563 411.0690 411.4936 0.0648 -1.0000 -1.0000 3158814 1575239484.60 151.5451 59.9975 32.0000 1.9553 1.9570 410.9931 411.4176 0.0648 -1.0000 -1.0000 3158876 1575239484.70 151.5442 59.9975 32.0000 1.9557 1.9573 410.8739 411.2974 0.0647 -1.0000 -1.0000 3158939 1575239484.80 151.5126 59.9974 32.0000 1.9554 1.9571 410.8760 411.3007 0.0648 -1.0000 -1.0000 3159157 1575239484.90 151.4871 59.9973 32.0000 1.9547 1.9563 410.8648 411.2890 0.0648 -1.0000 -1.0000 3159220 1575239485.00 151.4871 59.9973 32.0000 1.9548 1.9564 411.0058 411.4293 0.0647 -1.0000 -1.0000 3159392 1575239485.10 151.4871 59.9973 32.0000 1.9555 1.9572 411.0359 411.4594 0.0646 -1.0000 -1.0000 3159486 1575239485.20 151.4871 59.9973 32.0000 1.9547 1.9563 411.1040 411.5290 0.0650 -1.0000 -1.0000 3159548 1575239485.30 151.4871 59.9973 32.0000 1.9550 1.9567 410.9393 411.3636 0.0647 -1.0000 -1.0000 3159611 1575239485.40 151.4871 59.9973 32.0000 1.9560 1.9577 410.8912 411.3150 0.0647 -1.0000 -1.0000 3159673 1575239485.50 151.4871 59.9973 32.0000 1.9555 1.9571 410.9131 411.3364 0.0647 -1.0000 -1.0000 3159736 1575239485.60 151.4871 59.9973 32.0000 1.9551 1.9568 410.7971 411.2214 0.0648 -1.0000 -1.0000 3159798 1575239485.70 151.4871 59.9973 32.0000 1.9549 1.9565 411.0433 411.4678 0.0648 -1.0000 -1.0000 3159876 1575239485.80 151.4871 59.9973 32.0000 1.9545 1.9562 411.0604 411.4848 0.0647 -1.0000 -1.0000 3159939 1575239485.90 151.4871 59.9973 32.0000 1.9546 1.9563 411.0537 411.4778 0.0648 -1.0000 -1.0000 3200001 1575239486.00 151.4871 59.9973 32.0000 1.9546 1.9563 411.1266 411.5503 0.0647 -1.0000 -1.0000 3200079 1575239486.10 151.4978 59.9973 32.0000 1.9547 1.9564 410.9668 411.3919 0.0649 -1.0000 -1.0000 3200142 1575239486.20 151.4978 59.9973 32.0000 1.9545 1.9562 410.9804 411.4049 0.0648 -1.0000 -1.0000 3200204 1575239486.30 151.4978 59.9973 32.0000 1.9551 1.9568 410.9599 411.3846 0.0648 -1.0000 -1.0000 3200267 1575239486.40 151.4978 59.9973 32.0000 1.9550 1.9566 410.8824 411.3069 0.0648 -1.0000 -1.0000 3200329 1575239486.50 151.4978 59.9973 32.0000 1.9555 1.9572 410.8385 411.2625 0.0647 -1.0000 -1.0000 3200407 1575239486.60 151.4283 59.9973 32.0000 1.9555 1.9571 410.8594 411.2830 0.0647 -1.0000 -1.0000 3200470 1575239486.70 151.4194 59.9973 32.0000 1.9552 1.9569 410.9733 411.3978 0.0648 -1.0000 -1.0000 3200532 1575239486.80 151.4194 59.9973 32.0000 1.9550 1.9566 411.0996 411.5228 0.0645 -1.0000 -1.0000 3200611 1575239486.90 151.4194 59.9973 32.0000 1.9552 1.9568 411.0760 411.4993 0.0646 -1.0000 -1.0000 3200673 1575239487.00 151.4194 59.9973 32.0000 1.9555 1.9572 411.1231 411.5463 0.0646 -1.0000 -1.0000 3201282 1575239487.10 151.4228 59.9973 32.0000 1.9557 1.9574 411.1557 411.5788 0.0646 -1.0000 -1.0000 3201361 1575239487.20 151.5376 59.9973 32.0000 1.9552 1.9569 411.1356 411.5591 0.0646 -1.0000 -1.0000 3201423 1575239487.30 151.5376 59.9973 32.0000 1.9553 1.9570 411.0972 411.5192 0.0643 -1.0000 -1.0000 3201486 1575239487.40 151.5376 59.9973 32.0000 1.9555 1.9571 411.0585 411.4803 0.0644 -1.0000 -1.0000 3201564 1575239487.50 151.5376 59.9973 32.0000 1.9551 1.9567 410.9539 411.3748 0.0643 -1.0000 -1.0000 3201626 1575239487.60 151.5376 59.9973 32.0000 1.9549 1.9565 411.0162 411.4374 0.0643 -1.0000 -1.0000 3201689 1575239487.70 151.5376 59.9973 32.0000 1.9554 1.9571 411.0589 411.4795 0.0641 -1.0000 -1.0000 3201782 1575239487.80 151.5104 59.9973 32.0000 1.9554 1.9570 411.1730 411.5945 0.0643 -1.0000 -1.0000 3201845 1575239487.90 151.5104 59.9973 32.0000 1.9551 1.9568 411.0719 411.4928 0.0642 -1.0000 -1.0000 3201907 1575239488.00 151.5104 59.9973 32.0000 1.9553 1.9570 411.1061 411.5272 0.0643 -1.0000 -1.0000 3202032 1575239488.10 151.5104 59.9973 32.0000 1.9557 1.9573 410.9149 411.3362 0.0643 -1.0000 -1.0000 3202095 1575239488.20 151.5104 59.9973 32.0000 1.9560 1.9577 410.9425 411.3641 0.0643 -1.0000 -1.0000 3202157 1575239488.30 151.5728 59.9973 32.0000 1.9563 1.9580 410.9346 411.3552 0.0642 -1.0000 -1.0000 3202236 1575239488.40 151.5991 59.9973 32.0000 1.9563 1.9579 410.9737 411.3951 0.0643 -1.0000 -1.0000 3202298 1575239488.50 151.5991 59.9973 32.0000 1.9561 1.9578 410.9748 411.3942 0.0641 -1.0000 -1.0000 3203079 1575239488.60 151.5991 59.9973 32.0000 1.9558 1.9575 411.1024 411.5236 0.0643 -1.0000 -1.0000 3203142 1575239488.70 151.5991 59.9973 32.0000 1.9553 1.9569 411.0073 411.4289 0.0644 -1.0000 -1.0000 3203204 1575239488.80 151.5991 59.9973 32.0000 1.9554 1.9571 411.0076 411.4298 0.0644 -1.0000 -1.0000 3203282 1575239488.90 151.5328 59.9973 32.0000 1.9562 1.9579 410.9204 411.3418 0.0644 -1.0000 -1.0000 3203345 1575239489.00 151.5319 59.9973 32.0000 1.9562 1.9579 410.8521 411.2737 0.0643 -1.0000 -1.0000 3203407 1575239489.10 151.5319 59.9973 32.0000 1.9557 1.9573 410.9768 411.3987 0.0644 -1.0000 -1.0000 3203486 1575239489.20 151.5319 59.9973 32.0000 1.9553 1.9569 411.0809 411.5033 0.0644 -1.0000 -1.0000 3203564 1575239489.30 151.5319 59.9973 32.0000 1.9555 1.9572 411.1608 411.5825 0.0644 -1.0000 -1.0000 3203626 1575239489.40 151.5070 59.9973 32.0000 1.9550 1.9567 411.1281 411.5508 0.0645 -1.0000 -1.0000 3203704 1575239489.50 151.4560 59.9973 32.0000 1.9556 1.9572 410.9852 411.4068 0.0644 -1.0000 -1.0000 3203798 1575239489.60 151.4560 59.9973 32.0000 1.9546 1.9563 410.8410 411.2628 0.0644 -1.0000 -1.0000 3203861 1575239489.70 151.4560 59.9973 32.0000 1.9559 1.9576 410.8353 411.2564 0.0643 -1.0000 -1.0000 3203939 1575239489.80 151.4560 59.9973 32.0000 1.9551 1.9568 410.8551 411.2768 0.0644 -1.0000 -1.0000 3204032 1575239489.90 151.4560 59.9973 32.0000 1.9544 1.9560 411.1328 411.5544 0.0644 -1.0000 -1.0000 3204095 1575239490.00 151.5526 59.9971 32.0000 1.9548 1.9565 411.1309 411.5524 0.0643 -1.0000 -1.0000 3204173 1575239490.10 151.5200 59.9971 32.0000 1.9549 1.9566 411.0418 411.4630 0.0643 -1.0000 -1.0000 3204236 1575239490.20 151.4129 59.9971 32.0000 1.9557 1.9574 410.9289 411.3506 0.0644 -1.0000 -1.0000 3204298 1575239490.30 151.4129 59.9971 32.0000 1.9559 1.9576 410.8907 411.3121 0.0643 -1.0000 -1.0000 3204376 1575239490.40 151.4129 59.9971 32.0000 1.9552 1.9568 410.9213 411.3430 0.0644 -1.0000 -1.0000 3204439 1575239490.50 151.4129 59.9971 32.0000 1.9558 1.9575 410.8715 411.2934 0.0645 -1.0000 -1.0000 3204501 1575239490.60 151.4129 59.9971 32.0000 1.9553 1.9570 411.0120 411.4350 0.0645 -1.0000 -1.0000 3204564 1575239490.70 151.4129 59.9971 32.0000 1.9541 1.9557 411.0603 411.4826 0.0645 -1.0000 -1.0000 3204642 1575239490.80 151.4129 59.9971 32.0000 1.9542 1.9558 411.0798 411.5020 0.0644 -1.0000 -1.0000 3204704 1575239490.90 151.4129 59.9971 32.0000 1.9551 1.9568 411.0810 411.5028 0.0644 -1.0000 -1.0000 3204767 1575239491.00 151.4129 59.9971 32.0000 1.9560 1.9576 410.9304 411.3515 0.0643 -1.0000 -1.0000 3204830 1575239491.10 151.4129 59.9971 32.0000 1.9562 1.9578 410.9401 411.3619 0.0644 -1.0000 -1.0000 3204907 1575239491.20 151.4506 59.9971 32.0000 1.9558 1.9574 411.0464 411.4698 0.0646 -1.0000 -1.0000 3204970 1575239491.30 151.5031 59.9971 32.0000 1.9548 1.9565 411.0780 411.5014 0.0646 -1.0000 -1.0000 3205033 1575239491.40 151.5031 59.9971 32.0000 1.9554 1.9571 411.1476 411.5708 0.0646 -1.0000 -1.0000 3205111 1575239491.50 151.5031 59.9971 32.0000 1.9551 1.9567 411.0317 411.4548 0.0646 -1.0000 -1.0000 3205173 1575239491.60 151.5031 59.9971 32.0000 1.9547 1.9564 411.0586 411.4821 0.0646 -1.0000 -1.0000 3205330 1575239491.70 151.5031 59.9971 32.0000 1.9556 1.9572 411.0352 411.4591 0.0647 -1.0000 -1.0000 3205407 1575239491.80 151.5031 59.9971 32.0000 1.9566 1.9582 410.9055 411.3293 0.0647 -1.0000 -1.0000 3205470 1575239491.90 151.5304 59.9971 32.0000 1.9552 1.9568 410.8660 411.2897 0.0647 -1.0000 -1.0000 3205532 1575239492.00 151.5304 59.9971 32.0000 1.9564 1.9580 410.8891 411.3131 0.0647 -1.0000 -1.0000 3205595 1575239492.10 151.5304 59.9971 32.0000 1.9560 1.9577 410.8770 411.3007 0.0647 -1.0000 -1.0000 3206048 1575239492.20 151.5304 59.9971 32.0000 1.9553 1.9569 411.0843 411.5079 0.0647 -1.0000 -1.0000 3206111 1575239492.30 151.5304 59.9971 32.0000 1.9557 1.9573 411.0696 411.4938 0.0648 -1.0000 -1.0000 3206189 1575239492.40 151.5311 59.9971 32.0000 1.9551 1.9568 411.1305 411.5539 0.0646 -1.0000 -1.0000 3206251 1575239492.50 151.5467 59.9971 32.0000 1.9557 1.9574 410.9713 411.3947 0.0646 -1.0000 -1.0000 3206314 1575239492.60 151.5467 59.9971 32.0000 1.9559 1.9575 410.9396 411.3625 0.0645 -1.0000 -1.0000 3206548 1575239492.70 151.5467 59.9971 32.0000 1.9559 1.9576 410.8350 411.2602 0.0649 -1.0000 -1.0000 3206611 1575239492.80 151.5467 59.9971 32.0000 1.9565 1.9582 410.8698 411.2944 0.0649 -1.0000 -1.0000 3206689 1575239492.90 151.5467 59.9971 32.0000 1.9550 1.9567 410.9247 411.3497 0.0648 -1.0000 -1.0000 3206751 1575239493.00 151.4066 59.9971 32.0000 1.9554 1.9570 411.0126 411.4360 0.0647 -1.0000 -1.0000 3206814 1575239493.10 151.4066 59.9971 32.0000 1.9548 1.9565 411.0325 411.4566 0.0647 -1.0000 -1.0000 3207111 1575239493.20 151.4066 59.9971 32.0000 1.9544 1.9561 411.0559 411.4799 0.0647 -1.0000 -1.0000 3207173 1575239493.30 151.4066 59.9971 32.0000 1.9553 1.9570 410.9551 411.3790 0.0647 -1.0000 -1.0000 3207236 1575239493.40 151.4066 59.9971 32.0000 1.9560 1.9577 410.9129 411.3366 0.0647 -1.0000 -1.0000 3207314 1575239493.50 151.4066 59.9971 32.0000 1.9560 1.9577 410.8736 411.2977 0.0647 -1.0000 -1.0000 3207361 1575239493.60 151.5546 59.9971 32.0000 1.9554 1.9571 411.0220 411.4463 0.0648 -1.0000 -1.0000 3207532 1575239493.70 151.5546 59.9971 32.0000 1.9548 1.9565 411.0379 411.4618 0.0648 -1.0000 -1.0000 3207611 1575239493.80 151.5546 59.9971 32.0000 1.9562 1.9578 411.0674 411.4924 0.0648 -1.0000 -1.0000 3207673 1575239493.90 151.5546 59.9971 32.0000 1.9549 1.9566 411.0829 411.5077 0.0649 -1.0000 -1.0000 3207736 1575239494.00 151.5546 59.9971 32.0000 1.9556 1.9572 411.0461 411.4698 0.0647 -1.0000 -1.0000 3207798 1575239494.10 151.5546 59.9971 32.0000 1.9562 1.9578 410.8603 411.2841 0.0647 -1.0000 -1.0000 3208548 1575239494.20 151.5546 59.9971 32.0000 1.9553 1.9570 410.9065 411.3313 0.0649 -1.0000 -1.0000 3208611 1575239494.30 151.4354 59.9971 32.0000 1.9555 1.9572 411.0122 411.4365 0.0648 -1.0000 -1.0000 3208689 1575239494.40 151.4354 59.9971 32.0000 1.9554 1.9571 411.0861 411.5107 0.0648 -1.0000 -1.0000 3208798 1575239494.50 151.4354 59.9971 32.0000 1.9553 1.9569 411.1373 411.5624 0.0648 -1.0000 -1.0000 3208876 1575239494.60 151.4354 59.9971 32.0000 1.9557 1.9573 411.0555 411.4793 0.0647 -1.0000 -1.0000 3208939 1575239494.70 151.4294 59.9958 32.0000 1.9545 1.9562 411.0091 411.4333 0.0647 -1.0000 -1.0000 3209001 1575239494.80 151.4294 59.9958 32.0000 1.9562 1.9579 410.9895 411.4132 0.0647 -1.0000 -1.0000 3209064 1575239494.90 151.4294 59.9958 32.0000 1.9561 1.9578 410.9162 411.3411 0.0648 -1.0000 -1.0000 3209126 1575239495.00 151.4294 59.9958 32.0000 1.9557 1.9573 410.9290 411.3523 0.0646 -1.0000 -1.0000 3209189 1575239495.10 151.4294 59.9958 32.0000 1.9558 1.9574 410.9435 411.3664 0.0645 -1.0000 -1.0000 3209423 1575239495.20 151.5217 59.9958 32.0000 1.9558 1.9574 411.0017 411.4248 0.0646 -1.0000 -1.0000 3209486 1575239495.30 151.5906 59.9958 32.0000 1.9557 1.9574 410.9816 411.4053 0.0647 -1.0000 -1.0000 3209548 1575239495.40 151.5906 59.9958 32.0000 1.9562 1.9578 411.0055 411.4299 0.0648 -1.0000 -1.0000 3209626 1575239495.50 151.5906 59.9958 32.0000 1.9556 1.9572 411.1171 411.5405 0.0646 -1.0000 -1.0000 3209689 1575239495.60 151.5906 59.9958 32.0000 1.9547 1.9563 411.1921 411.6145 0.0644 -1.0000 -1.0000 3209751 1575239495.70 151.5906 59.9958 32.0000 1.9547 1.9564 411.1116 411.5343 0.0646 -1.0000 -1.0000 3209814 1575239495.80 151.5906 59.9958 32.0000 1.9543 1.9559 411.0436 411.4676 0.0647 -1.0000 -1.0000 3209876 1575239495.90 151.5134 59.9958 32.0000 1.9560 1.9576 411.0047 411.4284 0.0647 -1.0000 -1.0000 3209939 1575239496.00 151.5134 59.9958 32.0000 1.9563 1.9580 410.9521 411.3757 0.0646 -1.0000 -1.0000 3210017 1575239496.10 151.5134 59.9958 32.0000 1.9562 1.9579 410.9307 411.3543 0.0647 -1.0000 -1.0000 3210079 1575239496.20 151.4893 59.9958 32.0000 1.9561 1.9578 410.9742 411.3977 0.0646 -1.0000 -1.0000 3210548 1575239496.30 151.4911 59.9958 32.0000 1.9557 1.9574 410.9525 411.3762 0.0647 -1.0000 -1.0000 3210626 1575239496.40 151.4911 59.9958 32.0000 1.9551 1.9567 411.0814 411.5060 0.0648 -1.0000 -1.0000 3210689 1575239496.50 151.4911 59.9958 32.0000 1.9552 1.9569 411.0839 411.5077 0.0647 -1.0000 -1.0000 3210767 1575239496.60 151.4911 59.9958 32.0000 1.9552 1.9568 411.1573 411.5805 0.0645 -1.0000 -1.0000 3210830 1575239496.70 151.4911 59.9958 32.0000 1.9552 1.9569 411.1172 411.5408 0.0647 -1.0000 -1.0000 3210876 1575239496.80 151.4911 59.9958 32.0000 1.9560 1.9577 410.9961 411.4193 0.0646 -1.0000 -1.0000 3210954 1575239496.90 151.4911 59.9958 32.0000 1.9550 1.9567 410.9760 411.3997 0.0647 -1.0000 -1.0000 3211017 1575239497.00 151.4463 59.9958 32.0000 1.9553 1.9569 410.8947 411.3187 0.0647 -1.0000 -1.0000 3211079 1575239497.10 151.4463 59.9958 32.0000 1.9559 1.9575 410.9284 411.3508 0.0645 -1.0000 -1.0000 3211157 1575239497.20 151.4463 59.9958 32.0000 1.9552 1.9568 410.9638 411.3863 0.0644 -1.0000 -1.0000 3211282 1575239497.30 151.4463 59.9958 32.0000 1.9548 1.9564 411.0552 411.4789 0.0646 -1.0000 -1.0000 3211345 1575239497.40 151.4463 59.9958 32.0000 1.9548 1.9565 411.0603 411.4830 0.0645 -1.0000 -1.0000 3211423 1575239497.50 151.4463 59.9958 32.0000 1.9551 1.9568 411.1225 411.5465 0.0648 -1.0000 -1.0000 3211486 1575239497.60 151.5452 59.9958 32.0000 1.9550 1.9567 411.0933 411.5154 0.0644 -1.0000 -1.0000 3211548 1575239497.70 151.5452 59.9958 32.0000 1.9551 1.9568 411.0357 411.4583 0.0645 -1.0000 -1.0000 3212032 1575239497.80 151.5452 59.9958 32.0000 1.9561 1.9578 410.9767 411.3992 0.0645 -1.0000 -1.0000 3212095 1575239497.90 151.5452 59.9958 32.0000 1.9551 1.9567 411.0027 411.4259 0.0646 -1.0000 -1.0000 3212157 1575239498.00 151.5452 59.9958 32.0000 1.9541 1.9558 411.1066 411.5293 0.0645 -1.0000 -1.0000 3212236 1575239498.10 151.5452 59.9958 32.0000 1.9546 1.9562 411.0490 411.4709 0.0644 -1.0000 -1.0000 3212298 1575239498.20 151.5452 59.9958 32.0000 1.9551 1.9568 411.0856 411.5078 0.0645 -1.0000 -1.0000 3212361 1575239498.30 151.5452 59.9958 32.0000 1.9549 1.9566 411.1413 411.5632 0.0645 -1.0000 -1.0000 3212423 1575239498.40 151.5452 59.9958 32.0000 1.9550 1.9567 411.0637 411.4865 0.0644 -1.0000 -1.0000 3212611 1575239498.50 151.5452 59.9958 32.0000 1.9554 1.9570 411.1221 411.5442 0.0644 -1.0000 -1.0000 3212689 1575239498.60 151.5452 59.9958 32.0000 1.9561 1.9577 410.8162 411.2367 0.0643 -1.0000 -1.0000 3212751 1575239498.70 151.5452 59.9958 32.0000 1.9556 1.9573 410.9057 411.3278 0.0645 -1.0000 -1.0000 3212814 1575239498.80 151.4553 59.9958 32.0000 1.9556 1.9572 410.9433 411.3646 0.0643 -1.0000 -1.0000 3212876 1575239498.90 151.4553 59.9958 32.0000 1.9548 1.9564 410.8872 411.3093 0.0644 -1.0000 -1.0000 3212954 1575239499.00 151.4553 59.9958 32.0000 1.9549 1.9565 411.1050 411.5272 0.0645 -1.0000 -1.0000 3213017 1575239499.10 151.4553 59.9958 32.0000 1.9553 1.9570 411.1604 411.5836 0.0645 -1.0000 -1.0000 3213095 1575239499.20 151.4553 59.9958 32.0000 1.9551 1.9567 411.1173 411.5381 0.0642 -1.0000 -1.0000 3213157 1575239499.30 151.4553 59.9958 32.0000 1.9557 1.9574 411.1025 411.5256 0.0645 -1.0000 -1.0000 3213282 1575239499.40 151.5156 59.9961 32.0000 1.9558 1.9575 410.9956 411.4170 0.0643 -1.0000 -1.0000 3213361 1575239499.50 151.5887 59.9964 32.0000 1.9556 1.9572 410.9217 411.3440 0.0645 -1.0000 -1.0000 3213423 1575239499.60 151.5887 59.9964 32.0000 1.9558 1.9574 410.8766 411.2977 0.0643 -1.0000 -1.0000 3213486 1575239499.70 151.5887 59.9964 32.0000 1.9555 1.9571 410.9074 411.3281 0.0642 -1.0000 -1.0000 3213564 1575239499.80 151.5887 59.9964 32.0000 1.9558 1.9575 411.0365 411.4588 0.0645 -1.0000 -1.0000 3213782 1575239499.90 151.5887 59.9964 32.0000 1.9557 1.9574 411.0055 411.4277 0.0644 -1.0000 -1.0000 3213845 1575239500.00 151.5887 59.9964 32.0000 1.9548 1.9564 411.0802 411.5019 0.0643 -1.0000 -1.0000 3213923 1575239500.10 151.5887 59.9964 32.0000 1.9544 1.9561 411.0818 411.5029 0.0642 -1.0000 -1.0000 3213986 1575239500.20 151.5887 59.9964 32.0000 1.9553 1.9570 410.8437 411.2643 0.0642 -1.0000 -1.0000 3220525 1575239506.10 151.4609 59.9959 32.0000 1.9547 1.9564 411.1674 411.5904 0.0645 -1.0000 -1.0000 3220588 1575239506.20 151.4609 59.9959 32.0000 1.9551 1.9567 411.1159 411.5393 0.0647 -1.0000 -1.0000 3220650 1575239506.30 151.4609 59.9959 32.0000 1.9553 1.9570 411.0228 411.4474 0.0648 -1.0000 -1.0000 3220729 1575239506.40 151.4609 59.9959 32.0000 1.9559 1.9575 410.9957 411.4189 0.0646 -1.0000 -1.0000 3220775 1575239506.50 151.4967 59.9959 32.0000 1.9574 1.9591 410.9982 411.4224 0.0648 -1.0000 -1.0000 3220854 1575239506.60 151.5324 59.9959 32.0000 1.9558 1.9575 410.9286 411.3532 0.0649 -1.0000 -1.0000 3220916 1575239506.70 151.5324 59.9959 32.0000 1.9555 1.9572 410.9686 411.3933 0.0648 -1.0000 -1.0000 3220979 1575239506.80 151.5324 59.9959 32.0000 1.9558 1.9574 411.0335 411.4571 0.0647 -1.0000 -1.0000 3221057 1575239506.90 151.5324 59.9959 32.0000 1.9540 1.9557 411.0800 411.5039 0.0646 -1.0000 -1.0000 3221119 1575239507.00 151.5324 59.9959 32.0000 1.9551 1.9568 411.0943 411.5188 0.0649 -1.0000 -1.0000 3221182 1575239507.10 151.5439 59.9959 32.0000 1.9549 1.9566 410.9720 411.3958 0.0647 -1.0000 -1.0000 3221260 1575239507.20 151.5897 59.9959 32.0000 1.9556 1.9572 410.9610 411.3845 0.0647 -1.0000 -1.0000 3221323 1575239507.30 151.5897 59.9959 32.0000 1.9554 1.9571 410.9525 411.3763 0.0647 -1.0000 -1.0000 3221385 1575239507.40 151.5897 59.9959 32.0000 1.9554 1.9571 411.1056 411.5309 0.0650 -1.0000 -1.0000 3221447 1575239507.50 151.5897 59.9959 32.0000 1.9555 1.9572 411.0504 411.4753 0.0648 -1.0000 -1.0000 3221510 1575239507.60 151.5897 59.9959 32.0000 1.9549 1.9566 411.0356 411.4598 0.0648 -1.0000 -1.0000 3221572 1575239507.70 151.5679 59.9959 32.0000 1.9551 1.9567 411.1371 411.5624 0.0649 -1.0000 -1.0000 3221650 1575239507.80 151.5659 59.9959 32.0000 1.9556 1.9573 411.0747 411.5002 0.0650 -1.0000 -1.0000 3221713 1575239507.90 151.5659 59.9959 32.0000 1.9549 1.9566 411.1379 411.5632 0.0649 -1.0000 -1.0000 3221807 1575239508.00 151.5659 59.9959 32.0000 1.9554 1.9570 411.0334 411.4586 0.0649 -1.0000 -1.0000 3221885 1575239508.10 151.5659 59.9959 32.0000 1.9570 1.9587 410.9587 411.3834 0.0649 -1.0000 -1.0000 3221947 1575239508.20 151.5659 59.9959 32.0000 1.9557 1.9573 410.9604 411.3858 0.0649 -1.0000 -1.0000 3222010 1575239508.30 151.5659 59.9959 32.0000 1.9562 1.9579 411.0001 411.4249 0.0648 -1.0000 -1.0000 3222072 1575239508.40 151.5659 59.9959 32.0000 1.9557 1.9574 410.9909 411.4156 0.0648 -1.0000 -1.0000 3222135 1575239508.50 151.5659 59.9959 32.0000 1.9563 1.9580 411.0034 411.4280 0.0648 -1.0000 -1.0000 3222541 1575239508.60 151.5659 59.9959 32.0000 1.9556 1.9573 411.0308 411.4552 0.0648 -1.0000 -1.0000 3222604 1575239508.70 151.5659 59.9959 32.0000 1.9557 1.9573 411.0773 411.5012 0.0647 -1.0000 -1.0000 3222666 1575239508.80 151.5659 59.9959 32.0000 1.9543 1.9560 411.1697 411.5941 0.0647 -1.0000 -1.0000 3222729 1575239508.90 151.6266 59.9959 32.0000 1.9547 1.9564 411.0868 411.5112 0.0648 -1.0000 -1.0000 3222791 1575239509.00 151.6266 59.9959 32.0000 1.9551 1.9568 411.1320 411.5565 0.0647 -1.0000 -1.0000 3223088 1575239509.10 151.6266 59.9959 32.0000 1.9548 1.9565 411.1259 411.5500 0.0647 -1.0000 -1.0000 3223150 1575239509.20 151.6266 59.9959 32.0000 1.9560 1.9577 410.9814 411.4063 0.0648 -1.0000 -1.0000 3223213 1575239509.30 151.6266 59.9959 32.0000 1.9565 1.9581 410.9529 411.3765 0.0647 -1.0000 -1.0000 3223275 1575239509.40 151.6266 59.9959 32.0000 1.9561 1.9578 410.9616 411.3861 0.0648 -1.0000 -1.0000 3223354 1575239509.50 151.6079 59.9959 32.0000 1.9559 1.9576 410.9339 411.3595 0.0649 -1.0000 -1.0000 3223525 1575239509.60 151.6036 59.9959 32.0000 1.9560 1.9576 410.9318 411.3567 0.0649 -1.0000 -1.0000 3223588 1575239509.70 151.6036 59.9959 32.0000 1.9552 1.9568 410.9505 411.3757 0.0649 -1.0000 -1.0000 3223666 1575239509.80 151.6036 59.9959 32.0000 1.9558 1.9575 411.0539 411.4788 0.0649 -1.0000 -1.0000 3223729 1575239509.90 151.6036 59.9959 32.0000 1.9546 1.9563 411.0019 411.4271 0.0649 -1.0000 -1.0000 3223791 1575239510.00 151.6036 59.9959 32.0000 1.9556 1.9573 411.0700 411.4953 0.0649 -1.0000 -1.0000 3223869 1575239510.10 151.4782 59.9964 32.0000 1.9551 1.9568 411.1761 411.6006 0.0648 -1.0000 -1.0000 3223932 1575239510.20 151.4782 59.9964 32.0000 1.9557 1.9573 411.1713 411.5962 0.0649 -1.0000 -1.0000 3223994 1575239510.30 151.4782 59.9964 32.0000 1.9556 1.9573 411.0907 411.5159 0.0649 -1.0000 -1.0000 3224057 1575239510.40 151.4782 59.9964 32.0000 1.9563 1.9580 410.9423 411.3669 0.0648 -1.0000 -1.0000 3224119 1575239510.50 151.4782 59.9964 32.0000 1.9556 1.9573 411.0408 411.4653 0.0648 -1.0000 -1.0000 3224197 1575239510.60 151.4983 59.9964 32.0000 1.9557 1.9573 411.0384 411.4628 0.0648 -1.0000 -1.0000 3224322 1575239510.70 151.4983 59.9964 32.0000 1.9550 1.9567 411.1281 411.5533 0.0649 -1.0000 -1.0000 3224385 1575239510.80 151.4983 59.9964 32.0000 1.9551 1.9568 411.1038 411.5293 0.0649 -1.0000 -1.0000 3224463 1575239510.90 151.4983 59.9964 32.0000 1.9552 1.9569 411.1676 411.5920 0.0648 -1.0000 -1.0000 3224525 1575239511.00 151.4983 59.9964 32.0000 1.9555 1.9572 411.2264 411.6493 0.0646 -1.0000 -1.0000 3224588 1575239511.10 151.4962 59.9964 32.0000 1.9553 1.9569 411.0820 411.5068 0.0648 -1.0000 -1.0000 3224823 1575239511.20 151.4612 59.9964 32.0000 1.9568 1.9584 410.9942 411.4187 0.0648 -1.0000 -1.0000 3224885 1575239511.30 151.4612 59.9964 32.0000 1.9555 1.9572 411.0045 411.4292 0.0648 -1.0000 -1.0000 3224947 1575239511.40 151.4612 59.9964 32.0000 1.9556 1.9573 410.9940 411.4179 0.0647 -1.0000 -1.0000 3225026 1575239511.50 151.4612 59.9964 32.0000 1.9553 1.9569 411.1461 411.5699 0.0647 -1.0000 -1.0000 3225088 1575239511.60 151.4612 59.9964 32.0000 1.9548 1.9565 411.2133 411.6380 0.0648 -1.0000 -1.0000 3225307 1575239511.70 151.4612 59.9964 32.0000 1.9550 1.9567 411.1303 411.5540 0.0646 -1.0000 -1.0000 3225385 1575239511.80 151.4857 59.9964 32.0000 1.9557 1.9574 411.0873 411.5112 0.0647 -1.0000 -1.0000 3225447 1575239511.90 151.5919 59.9964 32.0000 1.9562 1.9579 411.0163 411.4406 0.0647 -1.0000 -1.0000 3225510 1575239512.00 151.5919 59.9964 32.0000 1.9561 1.9578 410.9350 411.3591 0.0648 -1.0000 -1.0000 3225572 1575239512.10 151.5919 59.9964 32.0000 1.9563 1.9580 411.0194 411.4437 0.0647 -1.0000 -1.0000 3225807 1575239512.20 151.5919 59.9964 32.0000 1.9553 1.9570 411.0484 411.4718 0.0647 -1.0000 -1.0000 3225869 1575239512.30 151.5919 59.9964 32.0000 1.9555 1.9572 411.1172 411.5413 0.0647 -1.0000 -1.0000 3225947 1575239512.40 151.6264 59.9964 32.0000 1.9549 1.9566 411.1581 411.5816 0.0646 -1.0000 -1.0000 3226010 1575239512.50 151.6264 59.9964 32.0000 1.9550 1.9567 411.2241 411.6478 0.0647 -1.0000 -1.0000 3226088 1575239512.60 151.6264 59.9964 32.0000 1.9556 1.9573 411.0796 411.5041 0.0648 -1.0000 -1.0000 3226557 1575239512.70 151.6264 59.9964 32.0000 1.9559 1.9575 411.0477 411.4717 0.0647 -1.0000 -1.0000 3226619 1575239512.80 151.6264 59.9964 32.0000 1.9557 1.9573 410.9401 411.3649 0.0648 -1.0000 -1.0000 3226697 1575239512.90 151.6264 59.9964 32.0000 1.9555 1.9571 411.0243 411.4491 0.0649 -1.0000 -1.0000 3226760 1575239513.00 151.5155 59.9964 32.0000 1.9542 1.9559 411.0744 411.4992 0.0648 -1.0000 -1.0000 3226823 1575239513.10 151.5155 59.9964 32.0000 1.9543 1.9559 411.0779 411.5026 0.0648 -1.0000 -1.0000 3226901 1575239513.20 151.5155 59.9964 32.0000 1.9545 1.9562 411.0832 411.5081 0.0649 -1.0000 -1.0000 3227072 1575239513.30 151.5155 59.9964 32.0000 1.9537 1.9554 411.1512 411.5747 0.0646 -1.0000 -1.0000 3227135 1575239513.40 151.5155 59.9964 32.0000 1.9542 1.9558 411.0642 411.4888 0.0648 -1.0000 -1.0000 3227213 1575239513.50 151.3861 59.9964 32.0000 1.9539 1.9556 411.0418 411.4665 0.0648 -1.0000 -1.0000 3227275 1575239513.60 151.2792 59.9964 32.0000 1.9547 1.9564 410.9842 411.4094 0.0649 -1.0000 -1.0000 3227338 1575239513.70 151.2792 59.9964 32.0000 1.9541 1.9558 410.9463 411.3709 0.0648 -1.0000 -1.0000 3227807 1575239513.80 151.2792 59.9964 32.0000 1.9541 1.9558 411.0162 411.4401 0.0648 -1.0000 -1.0000 3227885 1575239513.90 151.2792 59.9964 32.0000 1.9536 1.9553 411.0732 411.4980 0.0648 -1.0000 -1.0000 3227947 1575239514.00 151.2820 59.9964 32.0000 1.9541 1.9557 411.0879 411.5136 0.0649 -1.0000 -1.0000 3228041 1575239514.10 151.4656 59.9964 32.0000 1.9548 1.9565 410.9930 411.4175 0.0648 -1.0000 -1.0000 3228104 1575239514.20 151.4656 59.9964 32.0000 1.9551 1.9567 411.0388 411.4637 0.0649 -1.0000 -1.0000 3228166 1575239514.30 151.4656 59.9964 32.0000 1.9551 1.9567 411.0430 411.4678 0.0649 -1.0000 -1.0000 3228244 1575239514.40 151.4656 59.9964 32.0000 1.9550 1.9567 411.0683 411.4935 0.0649 -1.0000 -1.0000 3228307 1575239514.50 151.4656 59.9964 32.0000 1.9551 1.9568 410.9019 411.3265 0.0648 -1.0000 -1.0000 3228432 1575239514.60 151.3783 59.9974 32.0000 1.9556 1.9573 410.8849 411.3095 0.0648 -1.0000 -1.0000 3228494 1575239514.70 151.3783 59.9974 32.0000 1.9555 1.9572 410.8965 411.3208 0.0648 -1.0000 -1.0000 3228557 1575239514.80 151.3783 59.9974 32.0000 1.9551 1.9568 410.9131 411.3376 0.0648 -1.0000 -1.0000 3228635 1575239514.90 151.3783 59.9974 32.0000 1.9554 1.9571 411.0729 411.4977 0.0648 -1.0000 -1.0000 3228697 1575239515.00 151.3783 59.9974 32.0000 1.9549 1.9565 411.0321 411.4571 0.0649 -1.0000 -1.0000 3228760 1575239515.10 151.3861 59.9974 32.0000 1.9557 1.9574 410.9380 411.3625 0.0647 -1.0000 -1.0000 3228838 1575239515.20 151.4000 59.9974 32.0000 1.9556 1.9572 410.8908 411.3143 0.0646 -1.0000 -1.0000 3229572 1575239515.30 151.4000 59.9974 32.0000 1.9548 1.9564 410.8879 411.3116 0.0648 -1.0000 -1.0000 3229635 1575239515.40 151.4000 59.9974 32.0000 1.9556 1.9573 410.9399 411.3641 0.0647 -1.0000 -1.0000 3229791 1575239515.50 151.4000 59.9974 32.0000 1.9553 1.9570 410.9486 411.3731 0.0648 -1.0000 -1.0000 3229885 1575239515.60 151.4000 59.9974 32.0000 1.9546 1.9563 411.0449 411.4689 0.0647 -1.0000 -1.0000 3229947 1575239515.70 151.4123 59.9974 32.0000 1.9542 1.9559 411.1158 411.5406 0.0649 -1.0000 -1.0000 3230010 1575239515.80 151.4296 59.9974 32.0000 1.9546 1.9563 411.0713 411.4964 0.0649 -1.0000 -1.0000 3230072 1575239515.90 151.4296 59.9974 32.0000 1.9551 1.9568 411.1770 411.6021 0.0649 -1.0000 -1.0000 3230135 1575239516.00 151.4296 59.9974 32.0000 1.9549 1.9566 411.1052 411.5301 0.0649 -1.0000 -1.0000 3230213 1575239516.10 151.4296 59.9974 32.0000 1.9553 1.9569 410.9481 411.3730 0.0649 -1.0000 -1.0000 3230275 1575239516.20 151.4296 59.9974 32.0000 1.9550 1.9566 410.8339 411.2590 0.0649 -1.0000 -1.0000 3230338 1575239516.30 151.4164 59.9974 32.0000 1.9553 1.9569 410.8821 411.3068 0.0648 -1.0000 -1.0000 3230526 1575239516.40 151.4164 59.9974 32.0000 1.9546 1.9563 410.9928 411.4179 0.0650 -1.0000 -1.0000 3230588 1575239516.50 151.4164 59.9974 32.0000 1.9549 1.9566 411.1350 411.5603 0.0649 -1.0000 -1.0000 3230666 1575239516.60 151.4164 59.9974 32.0000 1.9545 1.9561 411.0577 411.4832 0.0649 -1.0000 -1.0000 3230729 1575239516.70 151.4164 59.9974 32.0000 1.9547 1.9564 411.1396 411.5658 0.0650 -1.0000 -1.0000 3230791 1575239516.80 151.4164 59.9974 32.0000 1.9555 1.9572 411.1510 411.5764 0.0650 -1.0000 -1.0000 3231041 1575239516.90 151.4572 59.9974 32.0000 1.9549 1.9566 411.1295 411.5555 0.0650 -1.0000 -1.0000 3231104 1575239517.00 151.4572 59.9974 32.0000 1.9555 1.9572 411.1415 411.5665 0.0649 -1.0000 -1.0000 3231166 1575239517.10 151.4572 59.9974 32.0000 1.9549 1.9566 411.0533 411.4790 0.0649 -1.0000 -1.0000 3231244 1575239517.20 151.4572 59.9974 32.0000 1.9558 1.9575 410.9157 411.3407 0.0649 -1.0000 -1.0000 3231307 1575239517.30 151.4572 59.9974 32.0000 1.9558 1.9575 410.9147 411.3394 0.0648 -1.0000 -1.0000 3231369 1575239517.40 151.4572 59.9974 32.0000 1.9558 1.9575 410.9759 411.4012 0.0650 -1.0000 -1.0000 3231447 1575239517.50 151.4572 59.9974 32.0000 1.9551 1.9568 410.9994 411.4254 0.0650 -1.0000 -1.0000 3231510 1575239517.60 151.4572 59.9974 32.0000 1.9549 1.9566 411.1080 411.5334 0.0649 -1.0000 -1.0000 3231572 1575239517.70 151.4572 59.9974 32.0000 1.9547 1.9564 411.0597 411.4859 0.0650 -1.0000 -1.0000 3231635 1575239517.80 151.4572 59.9974 32.0000 1.9552 1.9569 411.0517 411.4766 0.0648 -1.0000 -1.0000 3231838 1575239517.90 151.5063 59.9974 32.0000 1.9554 1.9571 411.0757 411.5010 0.0649 -1.0000 -1.0000 3231900 1575239518.00 151.5639 59.9974 32.0000 1.9557 1.9574 410.9995 411.4242 0.0648 -1.0000 -1.0000 3231979 1575239518.10 151.5639 59.9974 32.0000 1.9551 1.9568 410.8920 411.3165 0.0648 -1.0000 -1.0000 3232041 1575239518.20 151.5639 59.9974 32.0000 1.9552 1.9568 410.8681 411.2929 0.0649 -1.0000 -1.0000 3232104 1575239518.30 151.5639 59.9974 32.0000 1.9544 1.9561 411.0421 411.4666 0.0648 -1.0000 -1.0000 3232182 1575239518.40 151.5639 59.9974 32.0000 1.9549 1.9566 411.1272 411.5513 0.0647 -1.0000 -1.0000 3232244 1575239518.50 151.4713 59.9974 32.0000 1.9543 1.9560 411.1127 411.5361 0.0646 -1.0000 -1.0000 3232307 1575239518.60 151.4713 59.9974 32.0000 1.9551 1.9568 411.0029 411.4267 0.0647 -1.0000 -1.0000 3232369 1575239518.70 151.4713 59.9974 32.0000 1.9558 1.9575 410.9058 411.3291 0.0646 -1.0000 -1.0000 3232432 1575239518.80 151.4713 59.9974 32.0000 1.9558 1.9575 410.9016 411.3253 0.0647 -1.0000 -1.0000 3232869 1575239518.90 151.4713 59.9974 32.0000 1.9556 1.9573 410.9316 411.3540 0.0645 -1.0000 -1.0000 3232932 1575239519.00 151.4720 59.9974 32.0000 1.9552 1.9568 410.9262 411.3492 0.0645 -1.0000 -1.0000 3232994 1575239519.10 151.4721 59.9974 32.0000 1.9557 1.9573 410.9258 411.3492 0.0647 -1.0000 -1.0000 3233057 1575239519.20 151.4721 59.9974 32.0000 1.9549 1.9565 411.0182 411.4407 0.0645 -1.0000 -1.0000 3233119 1575239519.30 151.4721 59.9974 32.0000 1.9541 1.9558 410.9986 411.4219 0.0646 -1.0000 -1.0000 3233307 1575239519.40 151.4721 59.9974 32.0000 1.9547 1.9564 411.0512 411.4749 0.0647 -1.0000 -1.0000 3233385 1575239519.50 151.4721 59.9974 32.0000 1.9552 1.9569 410.9845 411.4080 0.0647 -1.0000 -1.0000 3233447 1575239519.60 151.4721 59.9974 32.0000 1.9550 1.9567 410.9816 411.4054 0.0646 -1.0000 -1.0000 3233510 1575239519.70 151.4721 59.9974 32.0000 1.9554 1.9571 410.9146 411.3375 0.0646 -1.0000 -1.0000 3233588 1575239519.80 151.4721 59.9974 32.0000 1.9553 1.9569 410.8718 411.2954 0.0646 -1.0000 -1.0000 3233650 1575239519.90 151.4721 59.9974 32.0000 1.9554 1.9571 410.9333 411.3562 0.0646 -1.0000 -1.0000 3233713 1575239520.00 151.4721 59.9974 32.0000 1.9552 1.9569 411.0582 411.4825 0.0648 -1.0000 -1.0000 3233775 1575239520.10 151.5032 59.9970 32.0000 1.9552 1.9568 411.0778 411.5010 0.0646 -1.0000 -1.0000 3233838 1575239520.20 151.5032 59.9970 32.0000 1.9552 1.9568 411.0600 411.4837 0.0646 -1.0000 -1.0000 3233916 1575239520.30 151.5032 59.9970 32.0000 1.9552 1.9568 411.1008 411.5245 0.0647 -1.0000 -1.0000 3233979 1575239520.40 151.5032 59.9970 32.0000 1.9551 1.9568 411.1791 411.6027 0.0647 -1.0000 -1.0000 3234041 1575239520.50 151.5032 59.9970 32.0000 1.9548 1.9565 410.9871 411.4111 0.0647 -1.0000 -1.0000 3234119 1575239520.60 151.5032 59.9970 32.0000 1.9558 1.9574 410.7981 411.2231 0.0650 -1.0000 -1.0000 3234182 1575239520.70 151.5178 59.9970 32.0000 1.9554 1.9571 410.8523 411.2755 0.0646 -1.0000 -1.0000 3234244 1575239520.80 151.5332 59.9970 32.0000 1.9557 1.9574 410.9918 411.4159 0.0647 -1.0000 -1.0000 3234322 1575239520.90 151.5332 59.9970 32.0000 1.9545 1.9561 411.0579 411.4818 0.0647 -1.0000 -1.0000 3234791 1575239521.00 151.5332 59.9970 32.0000 1.9545 1.9561 411.0380 411.4623 0.0648 -1.0000 -1.0000 3234854 1575239521.10 151.5332 59.9970 32.0000 1.9545 1.9562 411.0894 411.5134 0.0648 -1.0000 -1.0000 3234932 1575239521.20 151.5332 59.9970 32.0000 1.9549 1.9566 411.0701 411.4951 0.0649 -1.0000 -1.0000 3234994 1575239521.30 151.5332 59.9970 32.0000 1.9554 1.9571 410.9602 411.3846 0.0648 -1.0000 -1.0000 3235057 1575239521.40 151.5332 59.9970 32.0000 1.9558 1.9575 410.9652 411.3902 0.0648 -1.0000 -1.0000 3235323 1575239521.50 151.5332 59.9970 32.0000 1.9556 1.9573 410.8682 411.2924 0.0648 -1.0000 -1.0000 3235385 1575239521.60 151.5332 59.9970 32.0000 1.9561 1.9578 410.9055 411.3297 0.0648 -1.0000 -1.0000 3235463 1575239521.70 151.5332 59.9970 32.0000 1.9556 1.9573 411.1302 411.5540 0.0647 -1.0000 -1.0000 3235525 1575239521.80 151.5332 59.9970 32.0000 1.9553 1.9570 411.1415 411.5664 0.0648 -1.0000 -1.0000 3235588 1575239521.90 151.3949 59.9970 32.0000 1.9553 1.9569 411.0907 411.5145 0.0646 -1.0000 -1.0000 3235807 1575239522.00 151.3949 59.9970 32.0000 1.9555 1.9572 411.0796 411.5029 0.0647 -1.0000 -1.0000 3235869 1575239522.10 151.3949 59.9970 32.0000 1.9555 1.9572 411.0526 411.4771 0.0647 -1.0000 -1.0000 3235932 1575239522.20 151.4249 59.9970 32.0000 1.9554 1.9571 410.9113 411.3344 0.0646 -1.0000 -1.0000 3235994 1575239522.30 151.5150 59.9970 32.0000 1.9560 1.9576 410.9616 411.3841 0.0645 -1.0000 -1.0000 3236072 1575239522.40 151.4990 59.9970 32.0000 1.9570 1.9587 410.9184 411.3408 0.0645 -1.0000 -1.0000 3236369 1575239522.50 151.4937 59.9970 32.0000 1.9557 1.9573 410.9310 411.3536 0.0645 -1.0000 -1.0000 3236447 1575239522.60 151.4937 59.9970 32.0000 1.9552 1.9569 411.1082 411.5297 0.0644 -1.0000 -1.0000 3236510 1575239522.70 151.4937 59.9970 32.0000 1.9557 1.9574 411.0352 411.4576 0.0645 -1.0000 -1.0000 3236572 1575239522.80 151.4937 59.9970 32.0000 1.9553 1.9570 411.0668 411.4894 0.0645 -1.0000 -1.0000 3236651 1575239522.90 151.4937 59.9970 32.0000 1.9558 1.9574 411.0621 411.4850 0.0645 -1.0000 -1.0000 3237346 1575239523.00 151.4557 59.9970 32.0000 1.9560 1.9576 410.8971 411.3186 0.0644 -1.0000 -1.0000 3237409 1575239523.10 151.4557 59.9970 32.0000 1.9563 1.9580 410.8727 411.2942 0.0644 -1.0000 -1.0000 3237486 1575239523.20 151.4557 59.9970 32.0000 1.9555 1.9571 410.9596 411.3818 0.0645 -1.0000 -1.0000 3237565 1575239523.30 151.4557 59.9970 32.0000 1.9559 1.9576 410.9824 411.4042 0.0643 -1.0000 -1.0000 3237627 1575239523.40 151.4557 59.9970 32.0000 1.9560 1.9577 410.9669 411.3882 0.0644 -1.0000 -1.0000 3237705 1575239523.50 151.4557 59.9970 32.0000 1.9557 1.9574 411.0930 411.5156 0.0645 -1.0000 -1.0000 3237768 1575239523.60 151.4557 59.9970 32.0000 1.9550 1.9567 411.1133 411.5350 0.0644 -1.0000 -1.0000 3237830 1575239523.70 151.4557 59.9970 32.0000 1.9555 1.9571 411.1123 411.5358 0.0646 -1.0000 -1.0000 3237909 1575239523.80 151.4557 59.9970 32.0000 1.9549 1.9566 411.1406 411.5645 0.0647 -1.0000 -1.0000 3237971 1575239523.90 151.4557 59.9970 32.0000 1.9556 1.9573 411.0839 411.5066 0.0645 -1.0000 -1.0000 3238034 1575239524.00 151.4557 59.9970 32.0000 1.9566 1.9583 410.9271 411.3496 0.0645 -1.0000 -1.0000 3238112 1575239524.10 151.5740 59.9970 32.0000 1.9562 1.9578 410.9732 411.3963 0.0646 -1.0000 -1.0000 3238174 1575239524.20 151.5760 59.9970 32.0000 1.9557 1.9574 410.9908 411.4138 0.0646 -1.0000 -1.0000 3238237 1575239524.30 151.5760 59.9970 32.0000 1.9557 1.9573 411.0134 411.4363 0.0646 -1.0000 -1.0000 3238315 1575239524.40 151.5760 59.9970 32.0000 1.9549 1.9566 411.0888 411.5116 0.0645 -1.0000 -1.0000 3238377 1575239524.50 151.5760 59.9970 32.0000 1.9555 1.9572 411.1158 411.5403 0.0648 -1.0000 -1.0000 3238455 1575239524.60 151.5505 59.9970 32.0000 1.9548 1.9565 411.0887 411.5126 0.0646 -1.0000 -1.0000 3238518 1575239524.70 151.4527 59.9971 32.0000 1.9558 1.9574 411.0552 411.4786 0.0647 -1.0000 -1.0000 3238580 1575239524.80 151.4527 59.9971 32.0000 1.9557 1.9574 410.8957 411.3199 0.0648 -1.0000 -1.0000 3238659 1575239524.90 151.4527 59.9971 32.0000 1.9558 1.9574 410.9251 411.3489 0.0647 -1.0000 -1.0000 3238721 1575239525.00 151.4527 59.9971 32.0000 1.9549 1.9566 410.9035 411.3264 0.0645 -1.0000 -1.0000 3238783 1575239525.10 151.4527 59.9971 32.0000 1.9553 1.9569 410.9710 411.3944 0.0647 -1.0000 -1.0000 3238862 1575239525.20 151.5906 59.9971 32.0000 1.9549 1.9565 411.1275 411.5518 0.0648 -1.0000 -1.0000 3238924 1575239525.30 151.5906 59.9971 32.0000 1.9549 1.9565 411.1094 411.5337 0.0648 -1.0000 -1.0000 3238986 1575239525.40 151.5906 59.9971 32.0000 1.9551 1.9568 411.0816 411.5056 0.0646 -1.0000 -1.0000 3239065 1575239525.50 151.5906 59.9971 32.0000 1.9560 1.9577 410.9773 411.4009 0.0647 -1.0000 -1.0000 3239830 1575239525.60 151.5906 59.9971 32.0000 1.9569 1.9585 410.9281 411.3520 0.0647 -1.0000 -1.0000 3239893 1575239525.70 151.5922 59.9971 32.0000 1.9567 1.9584 410.8703 411.2940 0.0647 -1.0000 -1.0000 3239971 1575239525.80 151.6149 59.9971 32.0000 1.9561 1.9577 410.9343 411.3576 0.0646 -1.0000 -1.0000 3240034 1575239525.90 151.6149 59.9971 32.0000 1.9561 1.9577 410.9637 411.3870 0.0646 -1.0000 -1.0000 3240096 1575239526.00 151.6149 59.9971 32.0000 1.9558 1.9574 410.9445 411.3683 0.0647 -1.0000 -1.0000 3240174 1575239526.10 151.6149 59.9971 32.0000 1.9560 1.9576 411.0307 411.4541 0.0647 -1.0000 -1.0000 3240237 1575239526.20 151.6149 59.9971 32.0000 1.9559 1.9576 411.0294 411.4543 0.0648 -1.0000 -1.0000 3240299 1575239526.30 151.6149 59.9971 32.0000 1.9557 1.9573 411.0719 411.4963 0.0648 -1.0000 -1.0000 3240377 1575239526.40 151.6149 59.9971 32.0000 1.9555 1.9572 411.0226 411.4475 0.0649 -1.0000 -1.0000 3240440 1575239526.50 151.6149 59.9971 32.0000 1.9558 1.9574 410.9357 411.3596 0.0648 -1.0000 -1.0000 3240502 1575239526.60 151.6149 59.9971 32.0000 1.9561 1.9577 410.9351 411.3594 0.0647 -1.0000 -1.0000 3240565 1575239526.70 151.6149 59.9971 32.0000 1.9559 1.9576 410.9264 411.3502 0.0648 -1.0000 -1.0000 3240627 1575239526.80 151.6149 59.9971 32.0000 1.9557 1.9574 410.9441 411.3684 0.0648 -1.0000 -1.0000 3240705 1575239526.90 151.5968 59.9971 32.0000 1.9553 1.9570 410.9390 411.3641 0.0649 -1.0000 -1.0000 3240799 1575239527.00 151.4658 59.9971 32.0000 1.9550 1.9566 411.0657 411.4912 0.0649 -1.0000 -1.0000 3240862 1575239527.10 151.4658 59.9971 32.0000 1.9551 1.9568 411.1379 411.5641 0.0650 -1.0000 -1.0000 3240940 1575239527.20 151.5958 59.9971 32.0000 1.9559 1.9576 411.0912 411.5162 0.0650 -1.0000 -1.0000 3241002 1575239527.30 151.5958 59.9971 32.0000 1.9548 1.9564 411.0555 411.4814 0.0650 -1.0000 -1.0000 3241065 1575239527.40 151.5958 59.9971 32.0000 1.9559 1.9575 410.9290 411.3542 0.0649 -1.0000 -1.0000 3241127 1575239527.50 151.5958 59.9971 32.0000 1.9558 1.9575 410.9395 411.3640 0.0648 -1.0000 -1.0000 3241877 1575239527.60 151.5958 59.9971 32.0000 1.9557 1.9574 410.9397 411.3649 0.0649 -1.0000 -1.0000 3241940 1575239527.70 151.5958 59.9971 32.0000 1.9557 1.9573 411.0792 411.5046 0.0650 -1.0000 -1.0000 3242018 1575239527.80 151.5958 59.9971 32.0000 1.9555 1.9572 411.1721 411.5983 0.0650 -1.0000 -1.0000 3242080 1575239527.90 151.5958 59.9971 32.0000 1.9556 1.9572 411.0434 411.4694 0.0650 -1.0000 -1.0000 3242143 1575239528.00 151.5449 59.9971 32.0000 1.9554 1.9570 411.0179 411.4437 0.0650 -1.0000 -1.0000 3242221 1575239528.10 151.4981 59.9971 32.0000 1.9559 1.9576 410.9215 411.3469 0.0650 -1.0000 -1.0000 3242283 1575239528.20 151.4981 59.9971 32.0000 1.9557 1.9574 410.8914 411.3181 0.0651 -1.0000 -1.0000 3242346 1575239528.30 151.4981 59.9971 32.0000 1.9553 1.9569 410.9554 411.3820 0.0652 -1.0000 -1.0000 3242409 1575239528.40 151.4981 59.9971 32.0000 1.9553 1.9570 411.0838 411.5108 0.0652 -1.0000 -1.0000 3242471 1575239528.50 151.4981 59.9971 32.0000 1.9555 1.9572 411.0970 411.5240 0.0652 -1.0000 -1.0000 3242565 1575239528.60 151.4981 59.9971 32.0000 1.9556 1.9573 410.9412 411.3679 0.0652 -1.0000 -1.0000 3242627 1575239528.70 151.4981 59.9971 32.0000 1.9560 1.9577 410.8911 411.3183 0.0652 -1.0000 -1.0000 3242690 1575239528.80 151.4981 59.9971 32.0000 1.9560 1.9576 410.8506 411.2791 0.0654 -1.0000 -1.0000 3242752 1575239528.90 151.4515 59.9971 32.0000 1.9564 1.9581 410.9591 411.3858 0.0651 -1.0000 -1.0000 3242815 1575239529.00 151.4455 59.9971 32.0000 1.9553 1.9570 410.9797 411.4058 0.0650 -1.0000 -1.0000 3242877 1575239529.10 151.4455 59.9971 32.0000 1.9548 1.9564 411.0134 411.4401 0.0651 -1.0000 -1.0000 3242955 1575239529.20 151.5564 59.9971 32.0000 1.9553 1.9570 411.0851 411.5104 0.0649 -1.0000 -1.0000 3243034 1575239529.30 151.6119 59.9971 32.0000 1.9549 1.9566 411.0512 411.4760 0.0648 -1.0000 -1.0000 3243096 1575239529.40 151.6119 59.9971 32.0000 1.9562 1.9579 410.8689 411.2928 0.0648 -1.0000 -1.0000 3243158 1575239529.50 151.6119 59.9971 32.0000 1.9561 1.9577 410.9117 411.3359 0.0648 -1.0000 -1.0000 3243221 1575239529.60 151.6119 59.9971 32.0000 1.9564 1.9581 410.9398 411.3640 0.0647 -1.0000 -1.0000 3243315 1575239529.70 151.6119 59.9971 32.0000 1.9556 1.9573 411.0176 411.4419 0.0648 -1.0000 -1.0000 3243393 1575239529.80 151.6119 59.9971 32.0000 1.9547 1.9563 411.0485 411.4723 0.0647 -1.0000 -1.0000 3243455 1575239529.90 151.6119 59.9971 32.0000 1.9551 1.9568 411.1159 411.5402 0.0647 -1.0000 -1.0000 3243518 1575239530.00 151.6119 59.9971 32.0000 1.9550 1.9566 411.0683 411.4915 0.0646 -1.0000 -1.0000 3243596 1575239530.10 151.6119 59.9971 32.0000 1.9558 1.9574 410.9422 411.3651 0.0646 -1.0000 -1.0000 3244049 1575239530.20 151.6119 59.9971 32.0000 1.9571 1.9588 411.0263 411.4499 0.0646 -1.0000 -1.0000 3244096 1575239530.30 151.6119 59.9971 32.0000 1.9562 1.9578 410.9975 411.4204 0.0646 -1.0000 -1.0000 3244174 1575239530.40 151.5422 59.9970 32.0000 1.9553 1.9569 410.9386 411.3622 0.0647 -1.0000 -1.0000 3244455 1575239530.50 151.5116 59.9970 32.0000 1.9552 1.9569 410.9486 411.3723 0.0646 -1.0000 -1.0000 3244534 1575239530.60 151.5615 59.9970 32.0000 1.9553 1.9570 411.0255 411.4493 0.0647 -1.0000 -1.0000 3244596 1575239530.70 151.5615 59.9970 32.0000 1.9548 1.9565 410.9785 411.4021 0.0647 -1.0000 -1.0000 3244659 1575239530.80 151.5615 59.9970 32.0000 1.9549 1.9566 411.0785 411.5023 0.0647 -1.0000 -1.0000 3244721 1575239530.90 151.5615 59.9970 32.0000 1.9556 1.9573 410.9858 411.4091 0.0646 -1.0000 -1.0000 3244783 1575239531.00 151.5615 59.9970 32.0000 1.9557 1.9573 410.9617 411.3846 0.0646 -1.0000 -1.0000 3244846 1575239531.10 151.5615 59.9970 32.0000 1.9560 1.9577 410.9551 411.3775 0.0645 -1.0000 -1.0000 3245627 1575239531.20 151.5615 59.9970 32.0000 1.9558 1.9575 410.9569 411.3796 0.0646 -1.0000 -1.0000 3245690 1575239531.30 151.5859 59.9970 32.0000 1.9553 1.9570 411.0474 411.4708 0.0646 -1.0000 -1.0000 3245752 1575239531.40 151.5859 59.9970 32.0000 1.9546 1.9563 411.0392 411.4624 0.0646 -1.0000 -1.0000 3245815 1575239531.50 151.4351 59.9970 32.0000 1.9539 1.9555 411.0934 411.5176 0.0647 -1.0000 -1.0000 3245877 1575239531.60 151.4321 59.9970 32.0000 1.9547 1.9564 411.0570 411.4802 0.0646 -1.0000 -1.0000 3245940 1575239531.70 151.4321 59.9970 32.0000 1.9553 1.9569 410.9672 411.3903 0.0646 -1.0000 -1.0000 3246034 1575239531.80 151.4321 59.9970 32.0000 1.9556 1.9572 410.9306 411.3538 0.0646 -1.0000 -1.0000 3246096 1575239531.90 151.4321 59.9970 32.0000 1.9558 1.9575 410.8996 411.3227 0.0646 -1.0000 -1.0000 3246159 1575239532.00 151.4361 59.9970 32.0000 1.9560 1.9576 410.9697 411.3932 0.0647 -1.0000 -1.0000 3246237 1575239532.10 151.4549 59.9970 32.0000 1.9548 1.9565 410.9745 411.3984 0.0647 -1.0000 -1.0000 3246299 1575239532.20 151.4549 59.9970 32.0000 1.9553 1.9570 411.0080 411.4322 0.0648 -1.0000 -1.0000 3246362 1575239532.30 151.4549 59.9970 32.0000 1.9552 1.9568 411.0593 411.4825 0.0646 -1.0000 -1.0000 3246424 1575239532.40 151.4549 59.9970 32.0000 1.9555 1.9571 411.0839 411.5091 0.0649 -1.0000 -1.0000 3246486 1575239532.50 151.4549 59.9970 32.0000 1.9552 1.9568 411.0297 411.4545 0.0648 -1.0000 -1.0000 3246565 1575239532.60 151.4549 59.9970 32.0000 1.9550 1.9566 411.0568 411.4826 0.0650 -1.0000 -1.0000 3246627 1575239532.70 151.5004 59.9970 32.0000 1.9563 1.9580 411.0467 411.4717 0.0649 -1.0000 -1.0000 3246690 1575239532.80 151.5004 59.9970 32.0000 1.9561 1.9578 410.9451 411.3701 0.0648 -1.0000 -1.0000 3246768 1575239532.90 151.5004 59.9970 32.0000 1.9565 1.9582 411.0709 411.4951 0.0648 -1.0000 -1.0000 3246846 1575239533.00 151.5004 59.9970 32.0000 1.9555 1.9572 410.8680 411.2933 0.0650 -1.0000 -1.0000 3246909 1575239533.10 151.5004 59.9970 32.0000 1.9556 1.9573 411.0060 411.4310 0.0648 -1.0000 -1.0000 3246986 1575239533.20 151.5004 59.9970 32.0000 1.9554 1.9571 411.0691 411.4952 0.0651 -1.0000 -1.0000 3247049 1575239533.30 151.5004 59.9970 32.0000 1.9554 1.9571 411.1167 411.5415 0.0649 -1.0000 -1.0000 3247112 1575239533.40 151.5004 59.9970 32.0000 1.9557 1.9574 411.0926 411.5176 0.0649 -1.0000 -1.0000 3247174 1575239533.50 151.5004 59.9970 32.0000 1.9560 1.9577 411.0109 411.4365 0.0650 -1.0000 -1.0000 3247252 1575239533.60 151.5004 59.9970 32.0000 1.9561 1.9578 410.9754 411.4018 0.0651 -1.0000 -1.0000 3247330 1575239533.70 151.5004 59.9970 32.0000 1.9560 1.9577 410.9047 411.3304 0.0650 -1.0000 -1.0000 3247580 1575239533.80 151.5004 59.9970 32.0000 1.9561 1.9577 410.9863 411.4122 0.0650 -1.0000 -1.0000 3247643 1575239533.90 151.5007 59.9970 32.0000 1.9553 1.9570 411.0182 411.4439 0.0650 -1.0000 -1.0000 3247705 1575239534.00 151.5007 59.9970 32.0000 1.9556 1.9573 411.1967 411.6221 0.0650 -1.0000 -1.0000 3248002 1575239534.10 151.5007 59.9970 32.0000 1.9546 1.9562 411.1515 411.5769 0.0648 -1.0000 -1.0000 3248096 1575239534.20 151.5007 59.9970 32.0000 1.9560 1.9576 411.0963 411.5226 0.0651 -1.0000 -1.0000 3248159 1575239534.30 151.5007 59.9970 32.0000 1.9566 1.9582 411.0371 411.4630 0.0650 -1.0000 -1.0000 3248237 1575239534.40 151.5007 59.9970 32.0000 1.9560 1.9577 410.9945 411.4204 0.0650 -1.0000 -1.0000 3248299 1575239534.50 151.5102 59.9970 32.0000 1.9567 1.9584 410.9342 411.3589 0.0648 -1.0000 -1.0000 3248362 1575239534.60 151.5102 59.9970 32.0000 1.9564 1.9580 410.9685 411.3965 0.0652 -1.0000 -1.0000 3248424 1575239534.70 151.5102 59.9970 32.0000 1.9554 1.9571 411.1617 411.5868 0.0649 -1.0000 -1.0000 3249080 1575239534.80 151.5102 59.9970 32.0000 1.9549 1.9566 411.1784 411.6049 0.0652 -1.0000 -1.0000 3249143 1575239534.90 151.5102 59.9970 32.0000 1.9551 1.9568 411.1619 411.5878 0.0651 -1.0000 -1.0000 3249205 1575239535.00 151.4931 59.9969 32.0000 1.9551 1.9568 411.1352 411.5619 0.0650 -1.0000 -1.0000 3249268 1575239535.10 151.4714 59.9969 32.0000 1.9549 1.9565 411.1717 411.5979 0.0651 -1.0000 -1.0000 3249346 1575239535.20 151.4714 59.9969 32.0000 1.9558 1.9575 411.1596 411.5844 0.0649 -1.0000 -1.0000 3249409 1575239535.30 151.4714 59.9969 32.0000 1.9557 1.9574 411.1370 411.5634 0.0651 -1.0000 -1.0000 3249471 1575239535.40 151.4714 59.9969 32.0000 1.9564 1.9581 411.0245 411.4510 0.0651 -1.0000 -1.0000 3249549 1575239535.50 151.4714 59.9969 32.0000 1.9563 1.9580 411.0137 411.4404 0.0651 -1.0000 -1.0000 3249611 1575239535.60 151.6339 59.9969 32.0000 1.9559 1.9576 411.0379 411.4642 0.0651 -1.0000 -1.0000 3249658 1575239535.70 151.6339 59.9969 32.0000 1.9558 1.9575 411.1726 411.5980 0.0648 -1.0000 -1.0000 3249736 1575239535.80 151.6339 59.9969 32.0000 1.9553 1.9570 411.2001 411.6262 0.0651 -1.0000 -1.0000 3249799 1575239535.90 151.6339 59.9969 32.0000 1.9563 1.9580 411.1520 411.5778 0.0650 -1.0000 -1.0000 3249861 1575239536.00 151.6339 59.9969 32.0000 1.9559 1.9576 410.9231 411.3489 0.0651 -1.0000 -1.0000 3249940 1575239536.10 151.6339 59.9969 32.0000 1.9555 1.9572 410.9411 411.3672 0.0650 -1.0000 -1.0000 3250002 1575239536.20 151.6023 59.9969 32.0000 1.9558 1.9575 411.0077 411.4343 0.0651 -1.0000 -1.0000 3250065 1575239536.30 151.4974 59.9969 32.0000 1.9553 1.9570 411.0231 411.4486 0.0649 -1.0000 -1.0000 3250143 1575239536.40 151.4974 59.9969 32.0000 1.9548 1.9565 411.0746 411.5002 0.0650 -1.0000 -1.0000 3250205 1575239536.50 151.4974 59.9969 32.0000 1.9553 1.9569 411.0869 411.5130 0.0650 -1.0000 -1.0000 3250268 1575239536.60 151.4974 59.9969 32.0000 1.9558 1.9575 411.0806 411.5060 0.0650 -1.0000 -1.0000 3250330 1575239536.70 151.4974 59.9969 32.0000 1.9560 1.9577 410.9506 411.3772 0.0651 -1.0000 -1.0000 3250393 1575239536.80 151.4974 59.9969 32.0000 1.9560 1.9577 410.9368 411.3628 0.0650 -1.0000 -1.0000 3250627 1575239536.90 151.4974 59.9969 32.0000 1.9557 1.9574 410.9326 411.3588 0.0650 -1.0000 -1.0000 3250690 1575239537.00 151.4974 59.9969 32.0000 1.9555 1.9572 410.9886 411.4146 0.0651 -1.0000 -1.0000 3250752 1575239537.10 151.4974 59.9969 32.0000 1.9557 1.9574 410.9773 411.4043 0.0652 -1.0000 -1.0000 3250986 1575239537.20 151.4974 59.9969 32.0000 1.9551 1.9567 411.0992 411.5265 0.0652 -1.0000 -1.0000 3251065 1575239537.30 151.4974 59.9969 32.0000 1.9546 1.9562 411.1030 411.5299 0.0651 -1.0000 -1.0000 3251159 1575239537.40 151.5392 59.9969 32.0000 1.9553 1.9570 411.1609 411.5874 0.0652 -1.0000 -1.0000 3251237 1575239537.50 151.5392 59.9969 32.0000 1.9546 1.9563 411.0383 411.4665 0.0653 -1.0000 -1.0000 3251299 1575239537.60 151.5392 59.9969 32.0000 1.9556 1.9573 411.0789 411.5058 0.0651 -1.0000 -1.0000 3251362 1575239537.70 151.5392 59.9969 32.0000 1.9554 1.9570 410.9409 411.3668 0.0650 -1.0000 -1.0000 3251424 1575239537.80 151.5392 59.9969 32.0000 1.9557 1.9573 410.8424 411.2694 0.0652 -1.0000 -1.0000 3252096 1575239537.90 151.5392 59.9969 32.0000 1.9556 1.9572 410.8824 411.3091 0.0652 -1.0000 -1.0000 3252158 1575239538.00 151.5392 59.9969 32.0000 1.9557 1.9574 410.8712 411.2986 0.0652 -1.0000 -1.0000 3252236 1575239538.10 151.4719 59.9969 32.0000 1.9554 1.9571 410.9291 411.3564 0.0653 -1.0000 -1.0000 3252299 1575239538.20 151.4719 59.9969 32.0000 1.9549 1.9566 411.0703 411.4979 0.0652 -1.0000 -1.0000 3252361 1575239538.30 151.4719 59.9969 32.0000 1.9553 1.9569 411.0695 411.4967 0.0652 -1.0000 -1.0000 3252440 1575239538.40 151.4719 59.9969 32.0000 1.9552 1.9569 411.0559 411.4815 0.0650 -1.0000 -1.0000 3252502 1575239538.50 151.4719 59.9969 32.0000 1.9563 1.9580 410.9748 411.4023 0.0653 -1.0000 -1.0000 3252580 1575239538.60 151.4719 59.9969 32.0000 1.9559 1.9576 410.9337 411.3611 0.0652 -1.0000 -1.0000 3252643 1575239538.70 151.6075 59.9969 32.0000 1.9562 1.9579 410.9703 411.3975 0.0652 -1.0000 -1.0000 3252705 1575239538.80 151.6075 59.9969 32.0000 1.9561 1.9578 410.9717 411.3992 0.0652 -1.0000 -1.0000 3252799 1575239538.90 151.6075 59.9969 32.0000 1.9549 1.9566 411.0775 411.5047 0.0652 -1.0000 -1.0000 3252861 1575239539.00 151.6075 59.9969 32.0000 1.9551 1.9568 411.0844 411.5116 0.0652 -1.0000 -1.0000 3252924 1575239539.10 151.6075 59.9969 32.0000 1.9548 1.9564 411.0401 411.4681 0.0653 -1.0000 -1.0000 3252986 1575239539.20 151.6075 59.9969 32.0000 1.9545 1.9562 411.0868 411.5143 0.0652 -1.0000 -1.0000 3253065 1575239539.30 151.4636 59.9961 32.0000 1.9555 1.9572 411.0842 411.5114 0.0652 -1.0000 -1.0000 3253127 1575239539.40 151.4636 59.9961 32.0000 1.9555 1.9572 411.0239 411.4507 0.0652 -1.0000 -1.0000 3253190 1575239539.50 151.4636 59.9961 32.0000 1.9561 1.9578 410.9585 411.3856 0.0652 -1.0000 -1.0000 3253252 1575239539.60 151.4636 59.9961 32.0000 1.9562 1.9578 410.8511 411.2784 0.0653 -1.0000 -1.0000 3253315 1575239539.70 151.4636 59.9961 32.0000 1.9562 1.9579 410.9629 411.3897 0.0651 -1.0000 -1.0000 3253393 1575239539.80 151.4636 59.9961 32.0000 1.9558 1.9574 410.9770 411.4039 0.0652 -1.0000 -1.0000 3253455 1575239539.90 151.4636 59.9961 32.0000 1.9560 1.9576 410.9835 411.4099 0.0651 -1.0000 -1.0000 3253565 1575239540.00 151.4636 59.9961 32.0000 1.9552 1.9569 411.0330 411.4593 0.0651 -1.0000 -1.0000 3253643 1575239540.10 151.4636 59.9961 32.0000 1.9550 1.9567 411.1237 411.5511 0.0652 -1.0000 -1.0000 3253705 1575239540.20 151.4636 59.9961 32.0000 1.9556 1.9573 410.9907 411.4175 0.0652 -1.0000 -1.0000 3253768 1575239540.30 151.4636 59.9961 32.0000 1.9558 1.9575 410.8900 411.3163 0.0651 -1.0000 -1.0000 3253846 1575239540.40 151.4636 59.9961 32.0000 1.9557 1.9574 411.0626 411.4896 0.0652 -1.0000 -1.0000 3254596 1575239540.50 151.4443 59.9961 32.0000 1.9546 1.9563 411.0003 411.4274 0.0652 -1.0000 -1.0000 3254674 1575239540.60 151.4443 59.9961 32.0000 1.9550 1.9567 411.1279 411.5552 0.0652 -1.0000 -1.0000 3254737 1575239540.70 151.4443 59.9961 32.0000 1.9554 1.9571 411.0788 411.5056 0.0652 -1.0000 -1.0000 3254986 1575239540.80 151.4443 59.9961 32.0000 1.9555 1.9571 410.9832 411.4105 0.0652 -1.0000 -1.0000 3255065 1575239540.90 151.4443 59.9961 32.0000 1.9558 1.9575 411.0026 411.4294 0.0651 -1.0000 -1.0000 3255127 1575239541.00 151.4592 59.9961 32.0000 1.9556 1.9572 410.9413 411.3696 0.0653 -1.0000 -1.0000 3255190 1575239541.10 151.4830 59.9961 32.0000 1.9562 1.9579 410.9599 411.3866 0.0651 -1.0000 -1.0000 3255268 1575239541.20 151.4830 59.9961 32.0000 1.9565 1.9582 410.9708 411.3980 0.0653 -1.0000 -1.0000 3255330 1575239541.30 151.4830 59.9961 32.0000 1.9550 1.9567 411.0277 411.4545 0.0652 -1.0000 -1.0000 3255393 1575239541.40 151.4830 59.9961 32.0000 1.9552 1.9569 410.9739 411.4019 0.0654 -1.0000 -1.0000 3255471 1575239541.50 151.4830 59.9961 32.0000 1.9548 1.9565 411.0494 411.4772 0.0652 -1.0000 -1.0000 3255533 1575239541.60 151.4244 59.9961 32.0000 1.9555 1.9572 411.0952 411.5222 0.0652 -1.0000 -1.0000 3255596 1575239541.70 151.4244 59.9961 32.0000 1.9548 1.9565 411.0800 411.5077 0.0653 -1.0000 -1.0000 3255674 1575239541.80 151.4244 59.9961 32.0000 1.9553 1.9569 411.1494 411.5768 0.0652 -1.0000 -1.0000 3255736 1575239541.90 151.4244 59.9961 32.0000 1.9556 1.9573 411.0977 411.5239 0.0651 -1.0000 -1.0000 3255799 1575239542.00 151.4244 59.9961 32.0000 1.9559 1.9576 411.1034 411.5315 0.0653 -1.0000 -1.0000 3255861 1575239542.10 151.4580 59.9961 32.0000 1.9566 1.9583 411.0278 411.4555 0.0653 -1.0000 -1.0000 3255924 1575239542.20 151.4580 59.9961 32.0000 1.9564 1.9581 410.9811 411.4082 0.0653 -1.0000 -1.0000 3255986 1575239542.30 151.4580 59.9961 32.0000 1.9557 1.9574 411.0030 411.4316 0.0653 -1.0000 -1.0000 3256065 1575239542.40 151.4580 59.9961 32.0000 1.9554 1.9571 411.0988 411.5261 0.0652 -1.0000 -1.0000 3256346 1575239542.50 151.4580 59.9961 32.0000 1.9544 1.9560 411.1070 411.5344 0.0652 -1.0000 -1.0000 3256424 1575239542.60 151.4580 59.9961 32.0000 1.9545 1.9562 411.1519 411.5790 0.0652 -1.0000 -1.0000 3256471 1575239542.70 151.4580 59.9961 32.0000 1.9541 1.9557 411.0382 411.4653 0.0651 -1.0000 -1.0000 3256549 1575239542.80 151.4580 59.9961 32.0000 1.9554 1.9571 411.0102 411.4368 0.0651 -1.0000 -1.0000 3256612 1575239542.90 151.4580 59.9961 32.0000 1.9555 1.9572 411.1391 411.5665 0.0652 -1.0000 -1.0000 3256846 1575239543.00 151.4580 59.9961 32.0000 1.9560 1.9577 411.0486 411.4750 0.0651 -1.0000 -1.0000 3256909 1575239543.10 151.4580 59.9961 32.0000 1.9560 1.9577 410.9433 411.3704 0.0652 -1.0000 -1.0000 3256971 1575239543.20 151.5100 59.9961 32.0000 1.9562 1.9579 410.8239 411.2517 0.0653 -1.0000 -1.0000 3257034 1575239543.30 151.5100 59.9961 32.0000 1.9558 1.9575 410.8781 411.3052 0.0651 -1.0000 -1.0000 3257105 1575239543.40 151.5100 59.9961 32.0000 1.9556 1.9572 411.0283 411.4549 0.0651 -1.0000 -1.0000 3257168 1575239543.50 151.5100 59.9961 32.0000 1.9547 1.9563 411.0378 411.4650 0.0652 -1.0000 -1.0000 3257340 1575239543.60 151.5100 59.9961 32.0000 1.9547 1.9563 410.9973 411.4242 0.0651 -1.0000 -1.0000 3257402 1575239543.70 151.5100 59.9961 32.0000 1.9555 1.9571 410.8916 411.3180 0.0651 -1.0000 -1.0000 3257480 1575239543.80 151.5100 59.9961 32.0000 1.9553 1.9570 410.8925 411.3192 0.0651 -1.0000 -1.0000 3257543 1575239543.90 151.4063 59.9961 32.0000 1.9556 1.9572 410.9270 411.3527 0.0650 -1.0000 -1.0000 3257605 1575239544.00 151.4063 59.9961 32.0000 1.9558 1.9575 411.0007 411.4272 0.0652 -1.0000 -1.0000 3257793 1575239544.10 151.4063 59.9961 32.0000 1.9553 1.9570 411.0158 411.4431 0.0652 -1.0000 -1.0000 3257886 1575239544.20 151.4063 59.9961 32.0000 1.9554 1.9571 411.0576 411.4842 0.0651 -1.0000 -1.0000 3257949 1575239544.30 151.4063 59.9961 32.0000 1.9551 1.9568 411.0845 411.5119 0.0653 -1.0000 -1.0000 3258027 1575239544.40 151.4739 59.9961 32.0000 1.9555 1.9572 410.9782 411.4045 0.0650 -1.0000 -1.0000 3258074 1575239544.50 151.4739 59.9961 32.0000 1.9560 1.9577 411.0008 411.4269 0.0651 -1.0000 -1.0000 3258324 1575239544.60 151.4739 59.9961 32.0000 1.9558 1.9574 410.9889 411.4160 0.0652 -1.0000 -1.0000 3258386 1575239544.70 151.4739 59.9961 32.0000 1.9559 1.9576 411.0294 411.4559 0.0650 -1.0000 -1.0000 3258449 1575239544.80 151.4739 59.9961 32.0000 1.9554 1.9570 411.1254 411.5520 0.0651 -1.0000 -1.0000 3258527 1575239544.90 151.4739 59.9961 32.0000 1.9560 1.9577 411.1076 411.5344 0.0651 -1.0000 -1.0000 3258590 1575239545.00 151.5388 59.9964 32.0000 1.9554 1.9570 411.0734 411.4995 0.0650 -1.0000 -1.0000 3258824 1575239545.10 151.5388 59.9964 32.0000 1.9551 1.9568 411.1173 411.5427 0.0649 -1.0000 -1.0000 3258886 1575239545.20 151.5388 59.9964 32.0000 1.9555 1.9572 411.0017 411.4274 0.0651 -1.0000 -1.0000 3258949 1575239545.30 151.5388 59.9964 32.0000 1.9562 1.9579 410.9676 411.3925 0.0648 -1.0000 -1.0000 3259011 1575239545.40 151.5388 59.9964 32.0000 1.9565 1.9582 410.9223 411.3474 0.0649 -1.0000 -1.0000 3259090 1575239545.50 151.6164 59.9964 32.0000 1.9558 1.9575 410.8271 411.2511 0.0647 -1.0000 -1.0000 3259527 1575239545.60 151.6260 59.9964 32.0000 1.9558 1.9574 410.8382 411.2626 0.0648 -1.0000 -1.0000 3259590 1575239545.70 151.6260 59.9964 32.0000 1.9554 1.9571 411.0580 411.4822 0.0648 -1.0000 -1.0000 3259668 1575239545.80 151.6260 59.9964 32.0000 1.9551 1.9568 411.0521 411.4778 0.0650 -1.0000 -1.0000 3259730 1575239545.90 151.6260 59.9964 32.0000 1.9545 1.9561 411.0558 411.4806 0.0648 -1.0000 -1.0000 3259793 1575239546.00 151.5727 59.9964 32.0000 1.9541 1.9558 411.0434 411.4689 0.0650 -1.0000 -1.0000 3300043 1575239546.10 151.3417 59.9964 32.0000 1.9544 1.9561 411.0443 411.4701 0.0650 -1.0000 -1.0000 3300105 1575239546.20 151.3417 59.9964 32.0000 1.9548 1.9564 411.0608 411.4863 0.0649 -1.0000 -1.0000 3300168 1575239546.30 151.3417 59.9964 32.0000 1.9553 1.9569 410.9401 411.3641 0.0647 -1.0000 -1.0000 3300230 1575239546.40 151.3417 59.9964 32.0000 1.9553 1.9569 410.9072 411.3314 0.0648 -1.0000 -1.0000 3300308 1575239546.50 151.3417 59.9964 32.0000 1.9556 1.9573 410.8836 411.3082 0.0649 -1.0000 -1.0000 3300371 1575239546.60 151.3961 59.9964 32.0000 1.9560 1.9577 410.9030 411.3286 0.0650 -1.0000 -1.0000 3300433 1575239546.70 151.4469 59.9964 32.0000 1.9559 1.9576 410.9835 411.4093 0.0650 -1.0000 -1.0000 3300496 1575239546.80 151.4469 59.9964 32.0000 1.9554 1.9571 411.0617 411.4866 0.0648 -1.0000 -1.0000 3300574 1575239546.90 151.4469 59.9964 32.0000 1.9553 1.9569 411.1127 411.5362 0.0647 -1.0000 -1.0000 3300636 1575239547.00 151.4469 59.9964 32.0000 1.9557 1.9574 410.9852 411.4103 0.0649 -1.0000 -1.0000 3300699 1575239547.10 151.4469 59.9964 32.0000 1.9557 1.9573 410.9360 411.3605 0.0647 -1.0000 -1.0000 3300777 1575239547.20 151.5560 59.9964 32.0000 1.9560 1.9576 410.9136 411.3378 0.0648 -1.0000 -1.0000 3300840 1575239547.30 151.5560 59.9964 32.0000 1.9562 1.9578 410.8617 411.2866 0.0649 -1.0000 -1.0000 3300902 1575239547.40 151.5560 59.9964 32.0000 1.9557 1.9574 410.9498 411.3745 0.0648 -1.0000 -1.0000 3300965 1575239547.50 151.5560 59.9964 32.0000 1.9556 1.9573 410.9796 411.4031 0.0647 -1.0000 -1.0000 3301059 1575239547.60 151.5560 59.9964 32.0000 1.9554 1.9571 411.1107 411.5357 0.0649 -1.0000 -1.0000 3301136 1575239547.70 151.5539 59.9964 32.0000 1.9551 1.9568 411.0653 411.4908 0.0649 -1.0000 -1.0000 3301199 1575239547.80 151.5535 59.9964 32.0000 1.9552 1.9569 411.0899 411.5158 0.0650 -1.0000 -1.0000 3301261 1575239547.90 151.5535 59.9964 32.0000 1.9549 1.9566 411.1296 411.5546 0.0649 -1.0000 -1.0000 3301324 1575239548.00 151.5535 59.9964 32.0000 1.9554 1.9571 410.9205 411.3451 0.0648 -1.0000 -1.0000 3301808 1575239548.10 151.5535 59.9964 32.0000 1.9562 1.9579 410.9199 411.3441 0.0648 -1.0000 -1.0000 3301871 1575239548.20 151.5535 59.9964 32.0000 1.9558 1.9575 410.9427 411.3678 0.0649 -1.0000 -1.0000 3301933 1575239548.30 151.3815 59.9964 32.0000 1.9554 1.9571 410.9013 411.3260 0.0648 -1.0000 -1.0000 3302011 1575239548.40 151.3790 59.9964 32.0000 1.9554 1.9571 411.0776 411.5012 0.0646 -1.0000 -1.0000 3302074 1575239548.50 151.3790 59.9964 32.0000 1.9547 1.9563 411.0171 411.4423 0.0649 -1.0000 -1.0000 3302152 1575239548.60 151.3790 59.9964 32.0000 1.9543 1.9559 411.0577 411.4834 0.0650 -1.0000 -1.0000 3302558 1575239548.70 151.3790 59.9964 32.0000 1.9542 1.9559 411.0407 411.4661 0.0649 -1.0000 -1.0000 3302621 1575239548.80 151.5034 59.9964 32.0000 1.9555 1.9572 411.0746 411.4991 0.0648 -1.0000 -1.0000 3302683 1575239548.90 151.6070 59.9964 32.0000 1.9561 1.9577 410.9559 411.3810 0.0649 -1.0000 -1.0000 3302761 1575239549.00 151.6070 59.9964 32.0000 1.9566 1.9582 410.9068 411.3312 0.0648 -1.0000 -1.0000 3302824 1575239549.10 151.6070 59.9964 32.0000 1.9560 1.9576 411.0150 411.4398 0.0649 -1.0000 -1.0000 3303059 1575239549.20 151.6070 59.9964 32.0000 1.9554 1.9570 411.0520 411.4775 0.0649 -1.0000 -1.0000 3303121 1575239549.30 151.6070 59.9964 32.0000 1.9556 1.9573 411.1302 411.5562 0.0651 -1.0000 -1.0000 3303183 1575239549.40 151.4811 59.9964 32.0000 1.9547 1.9563 411.1534 411.5793 0.0650 -1.0000 -1.0000 3303246 1575239549.50 151.4811 59.9964 32.0000 1.9553 1.9570 411.0307 411.4562 0.0649 -1.0000 -1.0000 3303324 1575239549.60 151.4811 59.9964 32.0000 1.9552 1.9568 411.0368 411.4621 0.0649 -1.0000 -1.0000 3303840 1575239549.70 151.4811 59.9964 32.0000 1.9568 1.9584 410.9959 411.4217 0.0650 -1.0000 -1.0000 3303918 1575239549.80 151.4811 59.9964 32.0000 1.9557 1.9574 411.0224 411.4475 0.0649 -1.0000 -1.0000 3303980 1575239549.90 151.5971 59.9950 32.0000 1.9558 1.9575 410.9387 411.3633 0.0648 -1.0000 -1.0000 3304058 1575239550.00 151.5971 59.9950 32.0000 1.9561 1.9578 411.0535 411.4777 0.0648 -1.0000 -1.0000 3304121 1575239550.10 151.5971 59.9950 32.0000 1.9555 1.9572 411.0165 411.4413 0.0649 -1.0000 -1.0000 3304183 1575239550.20 151.5971 59.9950 32.0000 1.9561 1.9578 411.1376 411.5636 0.0650 -1.0000 -1.0000 3304246 1575239550.30 151.5971 59.9950 32.0000 1.9562 1.9579 411.0548 411.4800 0.0648 -1.0000 -1.0000 3304324 1575239550.40 151.5971 59.9950 32.0000 1.9558 1.9574 411.0721 411.4974 0.0649 -1.0000 -1.0000 3304386 1575239550.50 151.4673 59.9950 32.0000 1.9559 1.9576 410.9531 411.3782 0.0650 -1.0000 -1.0000 3304465 1575239550.60 151.4201 59.9950 32.0000 1.9559 1.9576 410.9352 411.3607 0.0649 -1.0000 -1.0000 3304652 1575239550.70 151.4201 59.9950 32.0000 1.9561 1.9578 410.9848 411.4096 0.0648 -1.0000 -1.0000 3304715 1575239550.80 151.4201 59.9950 32.0000 1.9558 1.9575 410.9576 411.3818 0.0648 -1.0000 -1.0000 3304793 1575239550.90 151.4201 59.9950 32.0000 1.9555 1.9571 410.9423 411.3668 0.0648 -1.0000 -1.0000 3304855 1575239551.00 151.4201 59.9950 32.0000 1.9554 1.9570 411.0628 411.4872 0.0648 -1.0000 -1.0000 3304918 1575239551.10 151.4414 59.9950 32.0000 1.9550 1.9566 411.1566 411.5811 0.0648 -1.0000 -1.0000 3305574 1575239551.20 151.4949 59.9950 32.0000 1.9549 1.9565 411.1827 411.6082 0.0650 -1.0000 -1.0000 3305636 1575239551.30 151.4949 59.9950 32.0000 1.9555 1.9572 411.1555 411.5803 0.0649 -1.0000 -1.0000 3305699 1575239551.40 151.4949 59.9950 32.0000 1.9558 1.9575 410.8735 411.2992 0.0650 -1.0000 -1.0000 3305777 1575239551.50 151.4949 59.9950 32.0000 1.9561 1.9577 410.9225 411.3479 0.0649 -1.0000 -1.0000 3305840 1575239551.60 151.4949 59.9950 32.0000 1.9561 1.9578 410.9978 411.4232 0.0649 -1.0000 -1.0000 3305902 1575239551.70 151.4949 59.9950 32.0000 1.9555 1.9572 410.9900 411.4152 0.0649 -1.0000 -1.0000 3305980 1575239551.80 151.4949 59.9950 32.0000 1.9547 1.9564 411.1445 411.5694 0.0649 -1.0000 -1.0000 3306043 1575239551.90 151.4949 59.9950 32.0000 1.9550 1.9566 411.1302 411.5568 0.0652 -1.0000 -1.0000 3306105 1575239552.00 151.4949 59.9950 32.0000 1.9544 1.9561 411.0758 411.5018 0.0650 -1.0000 -1.0000 3306183 1575239552.10 151.4949 59.9950 32.0000 1.9539 1.9556 411.0874 411.5133 0.0650 -1.0000 -1.0000 3306246 1575239552.20 151.5019 59.9950 32.0000 1.9547 1.9564 411.0595 411.4852 0.0650 -1.0000 -1.0000 3306308 1575239552.30 151.5538 59.9950 32.0000 1.9557 1.9574 410.9478 411.3730 0.0649 -1.0000 -1.0000 3306371 1575239552.40 151.5538 59.9950 32.0000 1.9559 1.9576 410.9039 411.3297 0.0651 -1.0000 -1.0000 3306433 1575239552.50 151.5538 59.9950 32.0000 1.9558 1.9574 411.0052 411.4317 0.0651 -1.0000 -1.0000 3306511 1575239552.60 151.5538 59.9950 32.0000 1.9551 1.9567 411.0392 411.4650 0.0650 -1.0000 -1.0000 3306574 1575239552.70 151.5538 59.9950 32.0000 1.9554 1.9571 411.0948 411.5202 0.0650 -1.0000 -1.0000 3306636 1575239552.80 151.5538 59.9950 32.0000 1.9555 1.9571 411.1028 411.5288 0.0650 -1.0000 -1.0000 3306715 1575239552.90 151.5544 59.9950 32.0000 1.9552 1.9568 411.1210 411.5462 0.0649 -1.0000 -1.0000 3306777 1575239553.00 151.5544 59.9950 32.0000 1.9554 1.9571 411.0845 411.5110 0.0650 -1.0000 -1.0000 3306840 1575239553.10 151.5544 59.9950 32.0000 1.9551 1.9567 411.0470 411.4724 0.0650 -1.0000 -1.0000 3306902 1575239553.20 151.5544 59.9950 32.0000 1.9562 1.9579 410.9224 411.3491 0.0652 -1.0000 -1.0000 3307090 1575239553.30 151.5544 59.9950 32.0000 1.9556 1.9573 410.9334 411.3600 0.0651 -1.0000 -1.0000 3307136 1575239553.40 151.5544 59.9950 32.0000 1.9551 1.9568 410.9361 411.3623 0.0651 -1.0000 -1.0000 3307215 1575239553.50 151.5544 59.9950 32.0000 1.9555 1.9572 410.9436 411.3700 0.0651 -1.0000 -1.0000 3307277 1575239553.60 151.5544 59.9950 32.0000 1.9553 1.9570 411.0690 411.4951 0.0651 -1.0000 -1.0000 3307340 1575239553.70 151.5544 59.9950 32.0000 1.9561 1.9578 411.0390 411.4657 0.0651 -1.0000 -1.0000 3307840 1575239553.80 151.5544 59.9950 32.0000 1.9549 1.9566 410.9937 411.4200 0.0651 -1.0000 -1.0000 3307902 1575239553.90 151.5544 59.9950 32.0000 1.9556 1.9573 410.9722 411.3988 0.0651 -1.0000 -1.0000 3307965 1575239554.00 151.5544 59.9950 32.0000 1.9558 1.9574 410.9188 411.3437 0.0649 -1.0000 -1.0000 3308246 1575239554.10 151.5130 59.9950 32.0000 1.9559 1.9576 410.9605 411.3856 0.0649 -1.0000 -1.0000 3308308 1575239554.20 151.5130 59.9950 32.0000 1.9559 1.9576 411.0208 411.4447 0.0647 -1.0000 -1.0000 3308402 1575239554.30 151.5130 59.9950 32.0000 1.9561 1.9578 411.0645 411.4893 0.0648 -1.0000 -1.0000 3308480 1575239554.40 151.5130 59.9950 32.0000 1.9546 1.9563 411.1151 411.5405 0.0650 -1.0000 -1.0000 3308543 1575239554.50 151.5130 59.9950 32.0000 1.9552 1.9569 411.0830 411.5078 0.0648 -1.0000 -1.0000 3308621 1575239554.60 151.5109 59.9948 32.0000 1.9558 1.9575 411.0968 411.5219 0.0648 -1.0000 -1.0000 3308683 1575239554.70 151.5053 59.9945 32.0000 1.9560 1.9577 410.9970 411.4205 0.0646 -1.0000 -1.0000 3309433 1575239554.80 151.5053 59.9945 32.0000 1.9555 1.9572 410.8939 411.3174 0.0647 -1.0000 -1.0000 3309496 1575239554.90 151.5053 59.9945 32.0000 1.9555 1.9571 410.9580 411.3815 0.0646 -1.0000 -1.0000 3309558 1575239555.00 151.5053 59.9945 32.0000 1.9547 1.9564 410.9744 411.3972 0.0645 -1.0000 -1.0000 3309621 1575239555.10 151.5053 59.9945 32.0000 1.9555 1.9572 411.0162 411.4382 0.0644 -1.0000 -1.0000 3309699 1575239555.20 151.4831 59.9945 32.0000 1.9552 1.9569 411.1104 411.5313 0.0643 -1.0000 -1.0000 3309761 1575239555.30 151.4440 59.9945 32.0000 1.9551 1.9567 411.0414 411.4632 0.0644 -1.0000 -1.0000 3309824 1575239555.40 151.4440 59.9945 32.0000 1.9556 1.9573 410.9696 411.3914 0.0643 -1.0000 -1.0000 3309902 1575239555.50 151.4440 59.9945 32.0000 1.9555 1.9572 410.9888 411.4113 0.0645 -1.0000 -1.0000 3309965 1575239555.60 151.4440 59.9945 32.0000 1.9564 1.9581 410.8968 411.3184 0.0644 -1.0000 -1.0000 3310027 1575239555.70 151.4440 59.9945 32.0000 1.9570 1.9587 411.0111 411.4332 0.0645 -1.0000 -1.0000 3310105 1575239555.80 151.4407 59.9945 32.0000 1.9559 1.9575 410.9380 411.3583 0.0642 -1.0000 -1.0000 3310168 1575239555.90 151.4407 59.9945 32.0000 1.9560 1.9576 410.9620 411.3833 0.0643 -1.0000 -1.0000 3310230 1575239556.00 151.4407 59.9945 32.0000 1.9552 1.9569 411.0769 411.4987 0.0644 -1.0000 -1.0000 3310293 1575239556.10 151.4407 59.9945 32.0000 1.9550 1.9566 411.1217 411.5436 0.0644 -1.0000 -1.0000 3310355 1575239556.20 151.4407 59.9945 32.0000 1.9556 1.9572 411.1598 411.5830 0.0645 -1.0000 -1.0000 3310418 1575239556.30 151.4407 59.9945 32.0000 1.9572 1.9589 411.0252 411.4470 0.0644 -1.0000 -1.0000 3310496 1575239556.40 151.4555 59.9945 32.0000 1.9563 1.9580 410.9242 411.3458 0.0644 -1.0000 -1.0000 3310558 1575239556.50 151.4568 59.9945 32.0000 1.9559 1.9575 410.8707 411.2929 0.0644 -1.0000 -1.0000 3310636 1575239556.60 151.4568 59.9945 32.0000 1.9554 1.9570 410.9746 411.3967 0.0645 -1.0000 -1.0000 3310699 1575239556.70 151.4568 59.9945 32.0000 1.9562 1.9578 411.0878 411.5110 0.0646 -1.0000 -1.0000 3310761 1575239556.80 151.4568 59.9945 32.0000 1.9556 1.9572 411.1027 411.5262 0.0646 -1.0000 -1.0000 3310824 1575239556.90 151.4568 59.9945 32.0000 1.9545 1.9562 411.1000 411.5231 0.0646 -1.0000 -1.0000 3310886 1575239557.00 151.4568 59.9945 32.0000 1.9545 1.9561 411.0990 411.5223 0.0646 -1.0000 -1.0000 3310949 1575239557.10 151.4568 59.9945 32.0000 1.9557 1.9574 410.8973 411.3205 0.0646 -1.0000 -1.0000 3311027 1575239557.20 151.4568 59.9945 32.0000 1.9557 1.9574 410.8735 411.2955 0.0645 -1.0000 -1.0000 3311090 1575239557.30 151.4568 59.9945 32.0000 1.9554 1.9570 410.8807 411.3037 0.0646 -1.0000 -1.0000 3311324 1575239557.40 151.4568 59.9945 32.0000 1.9558 1.9574 410.9477 411.3714 0.0647 -1.0000 -1.0000 3311386 1575239557.50 151.4568 59.9945 32.0000 1.9553 1.9569 411.0127 411.4364 0.0647 -1.0000 -1.0000 3311449 1575239557.60 151.5345 59.9945 32.0000 1.9557 1.9574 411.0092 411.4326 0.0646 -1.0000 -1.0000 3311793 1575239557.70 151.5345 59.9945 32.0000 1.9556 1.9573 411.0783 411.5006 0.0645 -1.0000 -1.0000 3311871 1575239557.80 151.5345 59.9945 32.0000 1.9543 1.9559 411.0651 411.4885 0.0646 -1.0000 -1.0000 3311949 1575239557.90 151.5345 59.9945 32.0000 1.9555 1.9571 411.0510 411.4743 0.0646 -1.0000 -1.0000 3312011 1575239558.00 151.5345 59.9945 32.0000 1.9564 1.9580 410.9881 411.4106 0.0645 -1.0000 -1.0000 3312074 1575239558.10 151.5345 59.9945 32.0000 1.9558 1.9574 411.0687 411.4908 0.0644 -1.0000 -1.0000 3312136 1575239558.20 151.5617 59.9945 32.0000 1.9554 1.9570 410.9463 411.3684 0.0644 -1.0000 -1.0000 3312199 1575239558.30 151.5682 59.9945 32.0000 1.9557 1.9574 410.8879 411.3104 0.0645 -1.0000 -1.0000 3312543 1575239558.40 151.5682 59.9945 32.0000 1.9556 1.9573 410.9538 411.3762 0.0645 -1.0000 -1.0000 3312605 1575239558.50 151.5682 59.9945 32.0000 1.9560 1.9577 410.9877 411.4109 0.0646 -1.0000 -1.0000 3312683 1575239558.60 151.5682 59.9945 32.0000 1.9549 1.9565 411.0943 411.5169 0.0645 -1.0000 -1.0000 3312746 1575239558.70 151.5612 59.9945 32.0000 1.9547 1.9564 411.1089 411.5317 0.0646 -1.0000 -1.0000 3312809 1575239558.80 151.5547 59.9945 32.0000 1.9548 1.9565 411.0853 411.5088 0.0646 -1.0000 -1.0000 3312886 1575239558.90 151.5547 59.9945 32.0000 1.9552 1.9568 411.0943 411.5175 0.0646 -1.0000 -1.0000 3313074 1575239559.00 151.5547 59.9945 32.0000 1.9555 1.9572 410.9271 411.3505 0.0646 -1.0000 -1.0000 3313136 1575239559.10 151.5547 59.9945 32.0000 1.9555 1.9572 410.9444 411.3674 0.0647 -1.0000 -1.0000 3313215 1575239559.20 151.5547 59.9945 32.0000 1.9558 1.9574 410.9707 411.3950 0.0648 -1.0000 -1.0000 3313277 1575239559.30 151.5456 59.9945 32.0000 1.9553 1.9569 410.9561 411.3793 0.0646 -1.0000 -1.0000 3313340 1575239559.40 151.5456 59.9945 32.0000 1.9546 1.9562 411.0577 411.4812 0.0647 -1.0000 -1.0000 3313574 1575239559.50 151.5456 59.9945 32.0000 1.9555 1.9572 411.0745 411.4991 0.0648 -1.0000 -1.0000 3313636 1575239559.60 151.5456 59.9945 32.0000 1.9557 1.9573 411.1064 411.5304 0.0647 -1.0000 -1.0000 3313699 1575239559.70 151.5456 59.9945 32.0000 1.9550 1.9567 411.2110 411.6354 0.0647 -1.0000 -1.0000 3313761 1575239559.80 151.4966 59.9946 32.0000 1.9556 1.9573 411.0392 411.4632 0.0647 -1.0000 -1.0000 3313840 1575239559.90 151.4686 59.9947 32.0000 1.9554 1.9571 410.9196 411.3445 0.0649 -1.0000 -1.0000 3313902 1575239560.00 151.4686 59.9947 32.0000 1.9560 1.9577 410.9413 411.3659 0.0648 -1.0000 -1.0000 3313965 1575239560.10 151.4686 59.9947 32.0000 1.9549 1.9566 410.8675 411.2919 0.0649 -1.0000 -1.0000 3320058 1575239566.30 151.4624 59.9955 32.0000 1.9558 1.9575 410.9352 411.3573 0.0645 -1.0000 -1.0000 3320136 1575239566.40 151.4624 59.9955 32.0000 1.9552 1.9569 410.8325 411.2536 0.0643 -1.0000 -1.0000 3320199 1575239566.50 151.4624 59.9955 32.0000 1.9552 1.9568 410.9363 411.3571 0.0642 -1.0000 -1.0000 3320277 1575239566.60 151.4624 59.9955 32.0000 1.9550 1.9567 411.0150 411.4361 0.0644 -1.0000 -1.0000 3320339 1575239566.70 151.4624 59.9955 32.0000 1.9555 1.9571 411.0614 411.4824 0.0644 -1.0000 -1.0000 3320402 1575239566.80 151.5302 59.9955 32.0000 1.9553 1.9569 411.1043 411.5269 0.0644 -1.0000 -1.0000 3320480 1575239566.90 151.5317 59.9955 32.0000 1.9552 1.9569 411.0968 411.5182 0.0643 -1.0000 -1.0000 3320542 1575239567.00 151.5317 59.9955 32.0000 1.9554 1.9570 411.1396 411.5610 0.0643 -1.0000 -1.0000 3320605 1575239567.10 151.5317 59.9955 32.0000 1.9552 1.9568 411.0236 411.4459 0.0645 -1.0000 -1.0000 3320855 1575239567.20 151.5317 59.9955 32.0000 1.9557 1.9574 410.9306 411.3534 0.0646 -1.0000 -1.0000 3320917 1575239567.30 151.5317 59.9955 32.0000 1.9551 1.9568 411.0223 411.4447 0.0645 -1.0000 -1.0000 3320980 1575239567.40 151.5317 59.9955 32.0000 1.9550 1.9567 410.9019 411.3247 0.0645 -1.0000 -1.0000 3321042 1575239567.50 151.5317 59.9955 32.0000 1.9550 1.9567 411.1540 411.5763 0.0644 -1.0000 -1.0000 3321105 1575239567.60 151.5317 59.9955 32.0000 1.9553 1.9570 411.1291 411.5509 0.0643 -1.0000 -1.0000 3321839 1575239567.70 151.5317 59.9955 32.0000 1.9555 1.9572 411.0570 411.4785 0.0644 -1.0000 -1.0000 3321949 1575239567.80 151.5317 59.9955 32.0000 1.9549 1.9565 411.0621 411.4841 0.0643 -1.0000 -1.0000 3322011 1575239567.90 151.4924 59.9955 32.0000 1.9552 1.9568 410.9803 411.4012 0.0643 -1.0000 -1.0000 3322214 1575239568.00 151.3573 59.9955 32.0000 1.9558 1.9574 410.9054 411.3273 0.0644 -1.0000 -1.0000 3322292 1575239568.10 151.3573 59.9955 32.0000 1.9559 1.9576 410.8681 411.2903 0.0645 -1.0000 -1.0000 3322355 1575239568.20 151.3573 59.9955 32.0000 1.9560 1.9577 410.9714 411.3942 0.0646 -1.0000 -1.0000 3322417 1575239568.30 151.3573 59.9955 32.0000 1.9563 1.9580 410.9917 411.4143 0.0645 -1.0000 -1.0000 3322480 1575239568.40 151.3573 59.9955 32.0000 1.9554 1.9571 411.0733 411.4956 0.0645 -1.0000 -1.0000 3322558 1575239568.50 151.4470 59.9955 32.0000 1.9551 1.9567 411.1480 411.5703 0.0644 -1.0000 -1.0000 3322621 1575239568.60 151.4470 59.9955 32.0000 1.9552 1.9569 411.1033 411.5255 0.0644 -1.0000 -1.0000 3323121 1575239568.70 151.4470 59.9955 32.0000 1.9550 1.9567 410.9813 411.4032 0.0644 -1.0000 -1.0000 3323183 1575239568.80 151.4470 59.9955 32.0000 1.9560 1.9577 410.9433 411.3647 0.0644 -1.0000 -1.0000 3323246 1575239568.90 151.4470 59.9955 32.0000 1.9556 1.9573 410.9993 411.4220 0.0645 -1.0000 -1.0000 3323308 1575239569.00 151.4424 59.9958 32.0000 1.9551 1.9567 410.9223 411.3430 0.0642 -1.0000 -1.0000 3323371 1575239569.10 151.4311 59.9964 32.0000 1.9556 1.9572 411.0481 411.4697 0.0644 -1.0000 -1.0000 3323449 1575239569.20 151.4311 59.9964 32.0000 1.9553 1.9569 411.1462 411.5678 0.0643 -1.0000 -1.0000 3323512 1575239569.30 151.4311 59.9964 32.0000 1.9562 1.9579 411.0679 411.4903 0.0645 -1.0000 -1.0000 3323574 1575239569.40 151.4311 59.9964 32.0000 1.9555 1.9572 411.0937 411.5155 0.0643 -1.0000 -1.0000 3323652 1575239569.50 151.4311 59.9964 32.0000 1.9555 1.9572 410.9941 411.4157 0.0644 -1.0000 -1.0000 3323714 1575239569.60 151.4311 59.9964 32.0000 1.9558 1.9575 410.9053 411.3275 0.0644 -1.0000 -1.0000 3323808 1575239569.70 151.4311 59.9964 32.0000 1.9555 1.9571 411.0403 411.4623 0.0644 -1.0000 -1.0000 3323871 1575239569.80 151.4311 59.9964 32.0000 1.9558 1.9574 410.9959 411.4181 0.0644 -1.0000 -1.0000 3323933 1575239569.90 151.4311 59.9964 32.0000 1.9554 1.9571 411.1145 411.5373 0.0645 -1.0000 -1.0000 3323996 1575239570.00 151.4311 59.9964 32.0000 1.9553 1.9569 411.1257 411.5486 0.0645 -1.0000 -1.0000 3324074 1575239570.10 151.4311 59.9964 32.0000 1.9547 1.9563 411.1121 411.5345 0.0644 -1.0000 -1.0000 3324308 1575239570.20 151.4311 59.9964 32.0000 1.9551 1.9567 411.0902 411.5125 0.0645 -1.0000 -1.0000 3324371 1575239570.30 151.4400 59.9964 32.0000 1.9563 1.9579 410.9924 411.4153 0.0645 -1.0000 -1.0000 3324449 1575239570.40 151.4400 59.9964 32.0000 1.9557 1.9574 410.9272 411.3495 0.0645 -1.0000 -1.0000 3324511 1575239570.50 151.4400 59.9964 32.0000 1.9565 1.9582 410.9570 411.3782 0.0643 -1.0000 -1.0000 3324589 1575239570.60 151.4400 59.9964 32.0000 1.9565 1.9581 410.8822 411.3031 0.0643 -1.0000 -1.0000 3324652 1575239570.70 151.4400 59.9964 32.0000 1.9559 1.9575 411.0448 411.4660 0.0643 -1.0000 -1.0000 3324824 1575239570.80 151.4400 59.9964 32.0000 1.9554 1.9570 411.1335 411.5550 0.0644 -1.0000 -1.0000 3324902 1575239570.90 151.4400 59.9964 32.0000 1.9551 1.9568 411.1200 411.5425 0.0644 -1.0000 -1.0000 3324964 1575239571.00 151.4400 59.9964 32.0000 1.9555 1.9572 411.1244 411.5456 0.0642 -1.0000 -1.0000 3325027 1575239571.10 151.4400 59.9964 32.0000 1.9560 1.9577 411.0814 411.5045 0.0645 -1.0000 -1.0000 3325089 1575239571.20 151.4400 59.9964 32.0000 1.9557 1.9573 410.9473 411.3688 0.0644 -1.0000 -1.0000 3325324 1575239571.30 151.4960 59.9964 32.0000 1.9555 1.9572 410.9093 411.3307 0.0643 -1.0000 -1.0000 3325386 1575239571.40 151.4960 59.9964 32.0000 1.9559 1.9576 410.9285 411.3496 0.0643 -1.0000 -1.0000 3325464 1575239571.50 151.4960 59.9964 32.0000 1.9557 1.9574 410.9488 411.3698 0.0643 -1.0000 -1.0000 3325714 1575239571.60 151.4960 59.9964 32.0000 1.9559 1.9576 410.8900 411.3111 0.0643 -1.0000 -1.0000 3325792 1575239571.70 151.4960 59.9964 32.0000 1.9562 1.9578 410.9078 411.3299 0.0644 -1.0000 -1.0000 3325855 1575239571.80 151.4960 59.9964 32.0000 1.9561 1.9577 411.0113 411.4331 0.0644 -1.0000 -1.0000 3325918 1575239571.90 151.4960 59.9964 32.0000 1.9554 1.9570 411.1249 411.5461 0.0642 -1.0000 -1.0000 3325996 1575239572.00 151.4960 59.9964 32.0000 1.9550 1.9567 411.0322 411.4531 0.0643 -1.0000 -1.0000 3326089 1575239572.10 151.4960 59.9964 32.0000 1.9560 1.9576 410.9845 411.4061 0.0644 -1.0000 -1.0000 3326152 1575239572.20 151.4510 59.9964 32.0000 1.9562 1.9578 410.9074 411.3300 0.0645 -1.0000 -1.0000 3326214 1575239572.30 151.4510 59.9964 32.0000 1.9561 1.9578 410.9435 411.3650 0.0643 -1.0000 -1.0000 3326292 1575239572.40 151.4510 59.9964 32.0000 1.9563 1.9580 410.8666 411.2878 0.0643 -1.0000 -1.0000 3326355 1575239572.50 151.4510 59.9964 32.0000 1.9561 1.9578 410.8989 411.3209 0.0645 -1.0000 -1.0000 3326418 1575239572.60 151.4510 59.9964 32.0000 1.9558 1.9575 410.9749 411.3971 0.0645 -1.0000 -1.0000 3326480 1575239572.70 151.4580 59.9964 32.0000 1.9555 1.9572 411.0147 411.4372 0.0644 -1.0000 -1.0000 3326574 1575239572.80 151.4607 59.9964 32.0000 1.9555 1.9572 411.1448 411.5673 0.0645 -1.0000 -1.0000 3326652 1575239572.90 151.4607 59.9964 32.0000 1.9553 1.9570 411.0602 411.4824 0.0644 -1.0000 -1.0000 3326715 1575239573.00 151.4607 59.9964 32.0000 1.9562 1.9578 410.8938 411.3162 0.0645 -1.0000 -1.0000 3326777 1575239573.10 151.4607 59.9964 32.0000 1.9569 1.9586 410.8787 411.3009 0.0644 -1.0000 -1.0000 3326855 1575239573.20 151.4627 59.9964 32.0000 1.9565 1.9581 410.9065 411.3285 0.0645 -1.0000 -1.0000 3327074 1575239573.30 151.5093 59.9964 32.0000 1.9560 1.9577 410.9552 411.3784 0.0646 -1.0000 -1.0000 3327136 1575239573.40 151.5093 59.9964 32.0000 1.9549 1.9566 411.0441 411.4670 0.0646 -1.0000 -1.0000 3327215 1575239573.50 151.5093 59.9964 32.0000 1.9556 1.9573 411.1091 411.5320 0.0645 -1.0000 -1.0000 3327277 1575239573.60 151.5093 59.9964 32.0000 1.9558 1.9574 411.0801 411.5039 0.0647 -1.0000 -1.0000 3327339 1575239573.70 151.5093 59.9964 32.0000 1.9557 1.9574 411.0413 411.4646 0.0646 -1.0000 -1.0000 3327574 1575239573.80 151.6080 59.9964 32.0000 1.9554 1.9570 410.9627 411.3856 0.0646 -1.0000 -1.0000 3327636 1575239573.90 151.6080 59.9964 32.0000 1.9561 1.9578 410.9516 411.3746 0.0646 -1.0000 -1.0000 3327699 1575239574.00 151.6080 59.9964 32.0000 1.9553 1.9569 410.8636 411.2867 0.0646 -1.0000 -1.0000 3327777 1575239574.10 151.6080 59.9964 32.0000 1.9555 1.9572 411.0067 411.4297 0.0645 -1.0000 -1.0000 3327839 1575239574.20 151.6080 59.9964 32.0000 1.9548 1.9565 411.1366 411.5597 0.0646 -1.0000 -1.0000 3327902 1575239574.30 151.6080 59.9964 32.0000 1.9547 1.9563 411.0487 411.4719 0.0645 -1.0000 -1.0000 3327980 1575239574.40 151.5147 59.9964 32.0000 1.9545 1.9561 411.1056 411.5282 0.0646 -1.0000 -1.0000 3328042 1575239574.50 151.4526 59.9964 32.0000 1.9555 1.9572 411.0346 411.4564 0.0643 -1.0000 -1.0000 3328121 1575239574.60 151.4526 59.9964 32.0000 1.9554 1.9570 411.0591 411.4812 0.0645 -1.0000 -1.0000 3328183 1575239574.70 151.4526 59.9964 32.0000 1.9563 1.9579 410.9537 411.3764 0.0645 -1.0000 -1.0000 3328246 1575239574.80 151.4526 59.9964 32.0000 1.9565 1.9581 410.8875 411.3101 0.0646 -1.0000 -1.0000 3328324 1575239574.90 151.4526 59.9964 32.0000 1.9562 1.9579 411.0036 411.4270 0.0646 -1.0000 -1.0000 3328386 1575239575.00 151.4526 59.9964 32.0000 1.9556 1.9572 410.9845 411.4075 0.0646 -1.0000 -1.0000 3328449 1575239575.10 151.4526 59.9964 32.0000 1.9554 1.9571 411.0497 411.4723 0.0645 -1.0000 -1.0000 3328667 1575239575.20 151.4526 59.9964 32.0000 1.9548 1.9565 411.2043 411.6266 0.0645 -1.0000 -1.0000 3328746 1575239575.30 151.4749 59.9964 32.0000 1.9560 1.9576 410.8435 411.2660 0.0645 -1.0000 -1.0000 3328824 1575239575.40 151.5437 59.9965 32.0000 1.9564 1.9581 410.8988 411.3210 0.0645 -1.0000 -1.0000 3328886 1575239575.50 151.5437 59.9965 32.0000 1.9557 1.9574 410.9310 411.3532 0.0645 -1.0000 -1.0000 3328949 1575239575.60 151.5437 59.9965 32.0000 1.9547 1.9564 410.9570 411.3795 0.0646 -1.0000 -1.0000 3329012 1575239575.70 151.5437 59.9965 32.0000 1.9556 1.9572 410.9680 411.3910 0.0645 -1.0000 -1.0000 3329089 1575239575.80 151.5614 59.9965 32.0000 1.9557 1.9573 411.1415 411.5662 0.0648 -1.0000 -1.0000 3329808 1575239575.90 151.5846 59.9965 32.0000 1.9553 1.9569 411.1036 411.5266 0.0646 -1.0000 -1.0000 3329886 1575239576.00 151.5846 59.9965 32.0000 1.9554 1.9571 411.0926 411.5163 0.0647 -1.0000 -1.0000 3329949 1575239576.10 151.5846 59.9965 32.0000 1.9557 1.9573 411.0182 411.4421 0.0647 -1.0000 -1.0000 3330011 1575239576.20 151.5846 59.9965 32.0000 1.9558 1.9575 410.8785 411.3022 0.0646 -1.0000 -1.0000 3330074 1575239576.30 151.4555 59.9965 32.0000 1.9561 1.9577 410.8849 411.3079 0.0646 -1.0000 -1.0000 3330152 1575239576.40 151.4094 59.9965 32.0000 1.9555 1.9571 411.0670 411.4906 0.0646 -1.0000 -1.0000 3330214 1575239576.50 151.4094 59.9965 32.0000 1.9554 1.9571 411.1770 411.6018 0.0648 -1.0000 -1.0000 3330293 1575239576.60 151.4094 59.9965 32.0000 1.9551 1.9568 411.1497 411.5742 0.0648 -1.0000 -1.0000 3330355 1575239576.70 151.4094 59.9965 32.0000 1.9562 1.9579 411.0267 411.4509 0.0647 -1.0000 -1.0000 3330418 1575239576.80 151.4472 59.9965 32.0000 1.9564 1.9580 410.9134 411.3371 0.0647 -1.0000 -1.0000 3330558 1575239576.90 151.4472 59.9965 32.0000 1.9554 1.9571 411.0212 411.4447 0.0647 -1.0000 -1.0000 3330621 1575239577.00 151.4472 59.9965 32.0000 1.9556 1.9573 411.0714 411.4956 0.0647 -1.0000 -1.0000 3330683 1575239577.10 151.4472 59.9965 32.0000 1.9557 1.9574 411.0800 411.5038 0.0647 -1.0000 -1.0000 3330761 1575239577.20 151.4041 59.9965 32.0000 1.9553 1.9570 411.1537 411.5781 0.0647 -1.0000 -1.0000 3330824 1575239577.30 151.4041 59.9965 32.0000 1.9557 1.9574 411.0922 411.5157 0.0646 -1.0000 -1.0000 3330886 1575239577.40 151.4041 59.9965 32.0000 1.9552 1.9568 410.9807 411.4037 0.0646 -1.0000 -1.0000 3331074 1575239577.50 151.4041 59.9965 32.0000 1.9558 1.9574 410.9581 411.3806 0.0645 -1.0000 -1.0000 3331136 1575239577.60 151.4041 59.9965 32.0000 1.9545 1.9562 410.9889 411.4117 0.0645 -1.0000 -1.0000 3331199 1575239577.70 151.4041 59.9965 32.0000 1.9547 1.9563 411.0765 411.4993 0.0646 -1.0000 -1.0000 3331277 1575239577.80 151.4041 59.9965 32.0000 1.9546 1.9563 411.0802 411.5026 0.0645 -1.0000 -1.0000 3331339 1575239577.90 151.4041 59.9965 32.0000 1.9555 1.9572 411.0972 411.5204 0.0646 -1.0000 -1.0000 3331558 1575239578.00 151.4041 59.9965 32.0000 1.9553 1.9570 411.0485 411.4726 0.0648 -1.0000 -1.0000 3331636 1575239578.10 151.4041 59.9965 32.0000 1.9557 1.9574 411.1033 411.5269 0.0646 -1.0000 -1.0000 3331699 1575239578.20 151.4861 59.9965 32.0000 1.9568 1.9585 411.0349 411.4580 0.0646 -1.0000 -1.0000 3331761 1575239578.30 151.5831 59.9965 32.0000 1.9556 1.9572 410.9725 411.3963 0.0647 -1.0000 -1.0000 3331839 1575239578.40 151.5831 59.9965 32.0000 1.9563 1.9580 410.9523 411.3763 0.0647 -1.0000 -1.0000 3332121 1575239578.50 151.5831 59.9965 32.0000 1.9551 1.9568 410.8851 411.3083 0.0646 -1.0000 -1.0000 3332183 1575239578.60 151.5831 59.9965 32.0000 1.9555 1.9572 410.9524 411.3761 0.0647 -1.0000 -1.0000 3332246 1575239578.70 151.5831 59.9965 32.0000 1.9550 1.9566 411.0835 411.5070 0.0646 -1.0000 -1.0000 3332449 1575239578.80 151.5263 59.9965 32.0000 1.9550 1.9566 411.0110 411.4348 0.0647 -1.0000 -1.0000 3332511 1575239578.90 151.5263 59.9965 32.0000 1.9554 1.9571 410.9864 411.4099 0.0647 -1.0000 -1.0000 3332574 1575239579.00 151.5263 59.9965 32.0000 1.9559 1.9575 410.9193 411.3420 0.0645 -1.0000 -1.0000 3332636 1575239579.10 151.5263 59.9965 32.0000 1.9561 1.9577 410.9732 411.3976 0.0648 -1.0000 -1.0000 3332715 1575239579.20 151.5263 59.9965 32.0000 1.9560 1.9576 410.9268 411.3506 0.0646 -1.0000 -1.0000 3332777 1575239579.30 151.5319 59.9965 32.0000 1.9557 1.9574 410.9010 411.3243 0.0646 -1.0000 -1.0000 3332839 1575239579.40 151.5319 59.9965 32.0000 1.9561 1.9577 410.8554 411.2782 0.0645 -1.0000 -1.0000 3333339 1575239579.50 151.5319 59.9965 32.0000 1.9542 1.9559 411.0663 411.4894 0.0647 -1.0000 -1.0000 3333402 1575239579.60 151.5319 59.9965 32.0000 1.9552 1.9569 411.1304 411.5549 0.0648 -1.0000 -1.0000 3333464 1575239579.70 151.5319 59.9965 32.0000 1.9551 1.9568 411.1163 411.5400 0.0647 -1.0000 -1.0000 3333543 1575239579.80 151.5319 59.9965 32.0000 1.9553 1.9570 411.0725 411.4969 0.0648 -1.0000 -1.0000 3333605 1575239579.90 151.4646 59.9964 32.0000 1.9556 1.9573 410.9639 411.3882 0.0647 -1.0000 -1.0000 3333839 1575239580.00 151.4646 59.9964 32.0000 1.9560 1.9577 410.9008 411.3247 0.0647 -1.0000 -1.0000 3333918 1575239580.10 151.4646 59.9964 32.0000 1.9562 1.9578 411.0589 411.4835 0.0648 -1.0000 -1.0000 3333980 1575239580.20 151.4646 59.9964 32.0000 1.9554 1.9571 410.9998 411.4238 0.0647 -1.0000 -1.0000 3334043 1575239580.30 151.4646 59.9964 32.0000 1.9559 1.9576 411.0182 411.4414 0.0646 -1.0000 -1.0000 3334121 1575239580.40 151.4698 59.9964 32.0000 1.9553 1.9570 411.0719 411.4959 0.0647 -1.0000 -1.0000 3334293 1575239580.50 151.4698 59.9964 32.0000 1.9555 1.9571 411.0533 411.4771 0.0647 -1.0000 -1.0000 3334371 1575239580.60 151.4698 59.9964 32.0000 1.9552 1.9568 411.0795 411.5039 0.0648 -1.0000 -1.0000 3334433 1575239580.70 151.4698 59.9964 32.0000 1.9562 1.9578 411.0339 411.4596 0.0649 -1.0000 -1.0000 3334496 1575239580.80 151.4698 59.9964 32.0000 1.9557 1.9573 411.0547 411.4795 0.0648 -1.0000 -1.0000 3334574 1575239580.90 151.4698 59.9964 32.0000 1.9556 1.9573 410.9310 411.3562 0.0649 -1.0000 -1.0000 3335121 1575239581.00 151.4518 59.9964 32.0000 1.9561 1.9578 410.9386 411.3632 0.0648 -1.0000 -1.0000 3335183 1575239581.10 151.4518 59.9964 32.0000 1.9555 1.9572 411.0340 411.4591 0.0649 -1.0000 -1.0000 3335261 1575239581.20 151.4518 59.9964 32.0000 1.9549 1.9565 411.0065 411.4317 0.0649 -1.0000 -1.0000 3335324 1575239581.30 151.4518 59.9964 32.0000 1.9550 1.9567 411.1355 411.5604 0.0648 -1.0000 -1.0000 3335386 1575239581.40 151.4518 59.9964 32.0000 1.9560 1.9577 410.9934 411.4179 0.0648 -1.0000 -1.0000 3335449 1575239581.50 151.5683 59.9964 32.0000 1.9557 1.9574 410.9618 411.3865 0.0648 -1.0000 -1.0000 3335512 1575239581.60 151.5683 59.9964 32.0000 1.9561 1.9578 410.9453 411.3706 0.0649 -1.0000 -1.0000 3335574 1575239581.70 151.5683 59.9964 32.0000 1.9562 1.9579 410.9893 411.4137 0.0647 -1.0000 -1.0000 3335652 1575239581.80 151.5683 59.9964 32.0000 1.9559 1.9576 410.8841 411.3079 0.0648 -1.0000 -1.0000 3335714 1575239581.90 151.5683 59.9964 32.0000 1.9560 1.9577 410.9902 411.4148 0.0648 -1.0000 -1.0000 3335777 1575239582.00 151.5683 59.9964 32.0000 1.9558 1.9575 410.9048 411.3291 0.0648 -1.0000 -1.0000 3335855 1575239582.10 151.5606 59.9964 32.0000 1.9558 1.9575 411.0205 411.4447 0.0647 -1.0000 -1.0000 3335918 1575239582.20 151.5535 59.9964 32.0000 1.9552 1.9569 411.0741 411.4987 0.0648 -1.0000 -1.0000 3335980 1575239582.30 151.5535 59.9964 32.0000 1.9554 1.9571 411.0982 411.5222 0.0647 -1.0000 -1.0000 3336058 1575239582.40 151.5535 59.9964 32.0000 1.9557 1.9574 411.0544 411.4784 0.0648 -1.0000 -1.0000 3336121 1575239582.50 151.4019 59.9964 32.0000 1.9553 1.9570 411.0165 411.4410 0.0648 -1.0000 -1.0000 3336574 1575239582.60 151.4019 59.9964 32.0000 1.9556 1.9573 410.8986 411.3222 0.0647 -1.0000 -1.0000 3336636 1575239582.70 151.4333 59.9964 32.0000 1.9558 1.9575 410.9554 411.3792 0.0647 -1.0000 -1.0000 3336699 1575239582.80 151.4680 59.9964 32.0000 1.9555 1.9572 410.8839 411.3085 0.0648 -1.0000 -1.0000 3336777 1575239582.90 151.4680 59.9964 32.0000 1.9555 1.9571 410.9478 411.3709 0.0646 -1.0000 -1.0000 3336855 1575239583.00 151.4680 59.9964 32.0000 1.9561 1.9578 411.0263 411.4507 0.0648 -1.0000 -1.0000 3336918 1575239583.10 151.4680 59.9964 32.0000 1.9553 1.9570 410.9760 411.3999 0.0647 -1.0000 -1.0000 3336980 1575239583.20 151.4680 59.9964 32.0000 1.9549 1.9566 411.0683 411.4930 0.0648 -1.0000 -1.0000 3337043 1575239583.30 151.5565 59.9964 32.0000 1.9556 1.9572 411.0594 411.4836 0.0647 -1.0000 -1.0000 3337106 1575239583.40 151.5822 59.9964 32.0000 1.9562 1.9579 410.9824 411.4068 0.0648 -1.0000 -1.0000 3337183 1575239583.50 151.5822 59.9964 32.0000 1.9560 1.9577 410.9271 411.3509 0.0648 -1.0000 -1.0000 3338074 1575239583.60 151.5822 59.9964 32.0000 1.9557 1.9573 410.9292 411.3541 0.0648 -1.0000 -1.0000 3338137 1575239583.70 151.5822 59.9964 32.0000 1.9565 1.9581 410.9612 411.3861 0.0649 -1.0000 -1.0000 3338215 1575239583.80 151.5822 59.9964 32.0000 1.9557 1.9574 410.8839 411.3085 0.0648 -1.0000 -1.0000 3338277 1575239583.90 151.5102 59.9964 32.0000 1.9552 1.9568 410.8956 411.3192 0.0646 -1.0000 -1.0000 3338324 1575239584.00 151.4310 59.9964 32.0000 1.9551 1.9568 410.9889 411.4121 0.0646 -1.0000 -1.0000 3338402 1575239584.10 151.4310 59.9964 32.0000 1.9552 1.9569 410.9946 411.4187 0.0647 -1.0000 -1.0000 3338465 1575239584.20 151.4310 59.9964 32.0000 1.9544 1.9560 411.0217 411.4462 0.0648 -1.0000 -1.0000 3338527 1575239584.30 151.4310 59.9964 32.0000 1.9552 1.9568 411.0461 411.4709 0.0648 -1.0000 -1.0000 3338606 1575239584.40 151.4310 59.9964 32.0000 1.9557 1.9574 410.9089 411.3332 0.0648 -1.0000 -1.0000 3338668 1575239584.50 151.4860 59.9964 32.0000 1.9560 1.9576 411.0089 411.4324 0.0646 -1.0000 -1.0000 3338824 1575239584.60 151.5290 59.9964 32.0000 1.9565 1.9582 410.9340 411.3582 0.0648 -1.0000 -1.0000 3338887 1575239584.70 151.5290 59.9964 32.0000 1.9565 1.9582 411.0335 411.4566 0.0646 -1.0000 -1.0000 3338949 1575239584.80 151.5290 59.9964 32.0000 1.9559 1.9576 411.0044 411.4279 0.0647 -1.0000 -1.0000 3339027 1575239584.90 151.5290 59.9964 32.0000 1.9546 1.9563 411.0629 411.4859 0.0645 -1.0000 -1.0000 3339090 1575239585.00 151.5290 59.9964 32.0000 1.9550 1.9567 411.0966 411.5212 0.0647 -1.0000 -1.0000 3339153 1575239585.10 151.5953 59.9961 32.0000 1.9549 1.9565 411.1581 411.5821 0.0647 -1.0000 -1.0000 3339230 1575239585.20 151.5953 59.9961 32.0000 1.9549 1.9566 411.0387 411.4629 0.0647 -1.0000 -1.0000 3339293 1575239585.30 151.5953 59.9961 32.0000 1.9554 1.9570 411.0428 411.4667 0.0647 -1.0000 -1.0000 3339356 1575239585.40 151.5953 59.9961 32.0000 1.9564 1.9581 411.0190 411.4437 0.0648 -1.0000 -1.0000 3339433 1575239585.50 151.5953 59.9961 32.0000 1.9557 1.9574 410.9830 411.4064 0.0646 -1.0000 -1.0000 3339496 1575239585.60 151.5953 59.9961 32.0000 1.9553 1.9569 410.9271 411.3501 0.0646 -1.0000 -1.0000 3339558 1575239585.70 151.5953 59.9961 32.0000 1.9553 1.9570 410.9882 411.4115 0.0646 -1.0000 -1.0000 3339621 1575239585.80 151.5953 59.9961 32.0000 1.9555 1.9571 411.1046 411.5277 0.0646 -1.0000 -1.0000 3339683 1575239585.90 151.5953 59.9961 32.0000 1.9551 1.9568 411.1255 411.5491 0.0646 -1.0000 -1.0000 3339746 1575239586.00 151.5953 59.9961 32.0000 1.9555 1.9572 411.1705 411.5938 0.0645 -1.0000 -1.0000 3339824 1575239586.10 151.5953 59.9961 32.0000 1.9549 1.9566 411.1431 411.5671 0.0648 -1.0000 -1.0000 3340090 1575239586.20 151.5090 59.9961 32.0000 1.9550 1.9566 411.0551 411.4792 0.0648 -1.0000 -1.0000 3340152 1575239586.30 151.4554 59.9961 32.0000 1.9551 1.9568 410.9979 411.4222 0.0647 -1.0000 -1.0000 3340215 1575239586.40 151.4554 59.9961 32.0000 1.9555 1.9571 410.9670 411.3906 0.0647 -1.0000 -1.0000 3340277 1575239586.50 151.4554 59.9961 32.0000 1.9558 1.9575 410.8728 411.2973 0.0648 -1.0000 -1.0000 3340355 1575239586.60 151.4554 59.9961 32.0000 1.9556 1.9572 410.9948 411.4189 0.0647 -1.0000 -1.0000 3340637 1575239586.70 151.4554 59.9961 32.0000 1.9560 1.9577 411.0497 411.4742 0.0648 -1.0000 -1.0000 3340699 1575239586.80 151.5318 59.9961 32.0000 1.9550 1.9566 411.1632 411.5870 0.0646 -1.0000 -1.0000 3340762 1575239586.90 151.6158 59.9961 32.0000 1.9556 1.9573 411.0796 411.5030 0.0646 -1.0000 -1.0000 3340824 1575239587.00 151.6158 59.9961 32.0000 1.9555 1.9571 411.0933 411.5180 0.0649 -1.0000 -1.0000 3340887 1575239587.10 151.6158 59.9961 32.0000 1.9559 1.9576 411.0180 411.4424 0.0647 -1.0000 -1.0000 3341121 1575239587.20 151.6158 59.9961 32.0000 1.9558 1.9575 411.0776 411.5019 0.0648 -1.0000 -1.0000 3341183 1575239587.30 151.6158 59.9961 32.0000 1.9563 1.9579 410.9730 411.3973 0.0647 -1.0000 -1.0000 3341246 1575239587.40 151.5441 59.9961 32.0000 1.9560 1.9577 410.9580 411.3822 0.0648 -1.0000 -1.0000 3341324 1575239587.50 151.5441 59.9961 32.0000 1.9566 1.9583 410.9270 411.3517 0.0648 -1.0000 -1.0000 3341387 1575239587.60 151.5441 59.9961 32.0000 1.9557 1.9574 410.8647 411.2886 0.0647 -1.0000 -1.0000 3341621 1575239587.70 151.5441 59.9961 32.0000 1.9556 1.9573 410.9319 411.3569 0.0648 -1.0000 -1.0000 3341699 1575239587.80 151.5441 59.9961 32.0000 1.9550 1.9566 411.0272 411.4512 0.0647 -1.0000 -1.0000 3341762 1575239587.90 151.5441 59.9961 32.0000 1.9549 1.9565 411.0962 411.5203 0.0647 -1.0000 -1.0000 3341840 1575239588.00 151.5229 59.9961 32.0000 1.9547 1.9564 411.1361 411.5601 0.0647 -1.0000 -1.0000 3341902 1575239588.10 151.5111 59.9961 32.0000 1.9556 1.9573 411.0762 411.5005 0.0647 -1.0000 -1.0000 3342121 1575239588.20 151.5111 59.9961 32.0000 1.9561 1.9578 411.0034 411.4275 0.0648 -1.0000 -1.0000 3342183 1575239588.30 151.5111 59.9961 32.0000 1.9557 1.9574 410.9622 411.3850 0.0645 -1.0000 -1.0000 3342246 1575239588.40 151.5111 59.9961 32.0000 1.9557 1.9574 410.9293 411.3532 0.0648 -1.0000 -1.0000 3342308 1575239588.50 151.5111 59.9961 32.0000 1.9559 1.9575 410.8880 411.3118 0.0646 -1.0000 -1.0000 3342387 1575239588.60 151.4669 59.9961 32.0000 1.9559 1.9575 410.9049 411.3279 0.0646 -1.0000 -1.0000 3342824 1575239588.70 151.4669 59.9961 32.0000 1.9551 1.9568 410.9503 411.3745 0.0648 -1.0000 -1.0000 3342887 1575239588.80 151.4669 59.9961 32.0000 1.9557 1.9574 410.9748 411.3985 0.0646 -1.0000 -1.0000 3342965 1575239588.90 151.4669 59.9961 32.0000 1.9550 1.9566 411.0756 411.4996 0.0647 -1.0000 -1.0000 3343027 1575239589.00 151.4669 59.9961 32.0000 1.9553 1.9570 411.1347 411.5591 0.0648 -1.0000 -1.0000 3343262 1575239589.10 151.5858 59.9961 32.0000 1.9555 1.9571 411.0730 411.4978 0.0648 -1.0000 -1.0000 3343340 1575239589.20 151.5858 59.9961 32.0000 1.9559 1.9576 410.9785 411.4032 0.0648 -1.0000 -1.0000 3343402 1575239589.30 151.5858 59.9961 32.0000 1.9558 1.9574 411.0159 411.4404 0.0648 -1.0000 -1.0000 3343465 1575239589.40 151.5858 59.9961 32.0000 1.9559 1.9576 410.9730 411.3975 0.0648 -1.0000 -1.0000 3343527 1575239589.50 151.5858 59.9961 32.0000 1.9563 1.9579 410.9566 411.3808 0.0648 -1.0000 -1.0000 3343590 1575239589.60 151.5721 59.9960 32.0000 1.9551 1.9568 410.9299 411.3545 0.0648 -1.0000 -1.0000 3343652 1575239589.70 151.4994 59.9958 32.0000 1.9548 1.9565 411.1161 411.5398 0.0647 -1.0000 -1.0000 3343730 1575239589.80 151.4994 59.9958 32.0000 1.9550 1.9567 411.1628 411.5871 0.0648 -1.0000 -1.0000 3343793 1575239589.90 151.4994 59.9958 32.0000 1.9547 1.9563 411.1603 411.5849 0.0648 -1.0000 -1.0000 3343855 1575239590.00 151.4994 59.9958 32.0000 1.9541 1.9558 411.0385 411.4634 0.0648 -1.0000 -1.0000 3343933 1575239590.10 151.4994 59.9958 32.0000 1.9560 1.9577 410.9038 411.3286 0.0649 -1.0000 -1.0000 3343996 1575239590.20 151.4994 59.9958 32.0000 1.9558 1.9575 410.9408 411.3656 0.0648 -1.0000 -1.0000 3344355 1575239590.30 151.4994 59.9958 32.0000 1.9557 1.9574 410.9064 411.3312 0.0648 -1.0000 -1.0000 3344418 1575239590.40 151.4986 59.9958 32.0000 1.9560 1.9577 410.9873 411.4119 0.0648 -1.0000 -1.0000 3344480 1575239590.50 151.4986 59.9958 32.0000 1.9553 1.9570 411.1219 411.5458 0.0647 -1.0000 -1.0000 3344558 1575239590.60 151.4986 59.9958 32.0000 1.9553 1.9570 411.1460 411.5702 0.0648 -1.0000 -1.0000 3344621 1575239590.70 151.4986 59.9958 32.0000 1.9564 1.9581 411.1020 411.5267 0.0648 -1.0000 -1.0000 3344683 1575239590.80 151.4986 59.9958 32.0000 1.9562 1.9579 411.0506 411.4754 0.0648 -1.0000 -1.0000 3344762 1575239590.90 151.4986 59.9958 32.0000 1.9566 1.9583 411.0325 411.4572 0.0649 -1.0000 -1.0000 3344824 1575239591.00 151.5013 59.9958 32.0000 1.9560 1.9577 410.8935 411.3183 0.0648 -1.0000 -1.0000 3344887 1575239591.10 151.5013 59.9958 32.0000 1.9561 1.9578 411.0085 411.4333 0.0648 -1.0000 -1.0000 3344949 1575239591.20 151.5013 59.9958 32.0000 1.9557 1.9574 410.9685 411.3917 0.0647 -1.0000 -1.0000 3345340 1575239591.30 151.5013 59.9958 32.0000 1.9553 1.9570 411.0392 411.4636 0.0648 -1.0000 -1.0000 3345402 1575239591.40 151.5013 59.9958 32.0000 1.9556 1.9573 411.0440 411.4693 0.0649 -1.0000 -1.0000 3345480 1575239591.50 151.5234 59.9958 32.0000 1.9557 1.9573 411.0935 411.5178 0.0648 -1.0000 -1.0000 3345543 1575239591.60 151.5644 59.9958 32.0000 1.9553 1.9569 411.1692 411.5937 0.0648 -1.0000 -1.0000 3345605 1575239591.70 151.5644 59.9958 32.0000 1.9554 1.9571 411.1462 411.5709 0.0648 -1.0000 -1.0000 3345855 1575239591.80 151.5644 59.9958 32.0000 1.9548 1.9564 411.0892 411.5132 0.0647 -1.0000 -1.0000 3345918 1575239591.90 151.5644 59.9958 32.0000 1.9559 1.9576 411.0070 411.4312 0.0647 -1.0000 -1.0000 3345965 1575239592.00 151.5644 59.9958 32.0000 1.9562 1.9578 410.9090 411.3323 0.0646 -1.0000 -1.0000 3346043 1575239592.10 151.5644 59.9958 32.0000 1.9558 1.9575 410.8900 411.3137 0.0647 -1.0000 -1.0000 3346105 1575239592.20 151.5644 59.9958 32.0000 1.9556 1.9573 410.9177 411.3412 0.0647 -1.0000 -1.0000 3346340 1575239592.30 151.4311 59.9958 32.0000 1.9553 1.9569 411.0531 411.4770 0.0647 -1.0000 -1.0000 3346402 1575239592.40 151.4311 59.9958 32.0000 1.9556 1.9573 411.1204 411.5445 0.0647 -1.0000 -1.0000 3346465 1575239592.50 151.4311 59.9958 32.0000 1.9557 1.9573 411.1057 411.5301 0.0648 -1.0000 -1.0000 3346762 1575239592.60 151.4311 59.9958 32.0000 1.9554 1.9571 411.0498 411.4740 0.0647 -1.0000 -1.0000 3346824 1575239592.70 151.4311 59.9958 32.0000 1.9566 1.9582 410.9577 411.3823 0.0649 -1.0000 -1.0000 3346887 1575239592.80 151.5381 59.9958 32.0000 1.9569 1.9586 410.9379 411.3628 0.0648 -1.0000 -1.0000 3346965 1575239592.90 151.5491 59.9958 32.0000 1.9566 1.9583 410.9484 411.3727 0.0648 -1.0000 -1.0000 3347027 1575239593.00 151.5491 59.9958 32.0000 1.9555 1.9572 411.0630 411.4876 0.0648 -1.0000 -1.0000 3347090 1575239593.10 151.5491 59.9958 32.0000 1.9558 1.9575 411.1550 411.5793 0.0647 -1.0000 -1.0000 3347153 1575239593.20 151.5491 59.9958 32.0000 1.9559 1.9576 411.0545 411.4787 0.0647 -1.0000 -1.0000 3347215 1575239593.30 151.5491 59.9958 32.0000 1.9553 1.9570 410.9908 411.4158 0.0649 -1.0000 -1.0000 3347277 1575239593.40 151.4239 59.9958 32.0000 1.9555 1.9572 410.8632 411.2885 0.0649 -1.0000 -1.0000 3347355 1575239593.50 151.4239 59.9958 32.0000 1.9554 1.9570 411.0845 411.5094 0.0649 -1.0000 -1.0000 3347418 1575239593.60 151.4239 59.9958 32.0000 1.9550 1.9567 410.9813 411.4064 0.0649 -1.0000 -1.0000 3347480 1575239593.70 151.4239 59.9958 32.0000 1.9546 1.9562 411.0747 411.4992 0.0648 -1.0000 -1.0000 3347558 1575239593.80 151.4239 59.9958 32.0000 1.9553 1.9569 411.0353 411.4603 0.0649 -1.0000 -1.0000 3347871 1575239593.90 151.4239 59.9958 32.0000 1.9558 1.9575 410.9865 411.4120 0.0650 -1.0000 -1.0000 3347933 1575239594.00 151.4232 59.9958 32.0000 1.9553 1.9570 410.9854 411.4105 0.0649 -1.0000 -1.0000 3348012 1575239594.10 151.4232 59.9958 32.0000 1.9563 1.9579 411.0368 411.4620 0.0650 -1.0000 -1.0000 3348074 1575239594.20 151.4232 59.9958 32.0000 1.9560 1.9577 410.9599 411.3856 0.0649 -1.0000 -1.0000 3348137 1575239594.30 151.4232 59.9958 32.0000 1.9552 1.9569 410.8500 411.2745 0.0649 -1.0000 -1.0000 3348215 1575239594.40 151.4232 59.9958 32.0000 1.9554 1.9570 410.8822 411.3093 0.0651 -1.0000 -1.0000 3348277 1575239594.50 151.4673 59.9958 32.0000 1.9556 1.9573 410.9178 411.3436 0.0651 -1.0000 -1.0000 3348340 1575239594.60 151.4673 59.9958 32.0000 1.9551 1.9568 411.0152 411.4414 0.0650 -1.0000 -1.0000 3348402 1575239594.70 151.4673 59.9958 32.0000 1.9548 1.9565 411.1021 411.5270 0.0649 -1.0000 -1.0000 3348465 1575239594.80 151.4673 59.9958 32.0000 1.9555 1.9572 411.1107 411.5368 0.0650 -1.0000 -1.0000 3348606 1575239594.90 151.4673 59.9958 32.0000 1.9559 1.9575 410.9898 411.4159 0.0651 -1.0000 -1.0000 3348668 1575239595.00 151.4851 59.9959 32.0000 1.9564 1.9581 411.0379 411.4624 0.0648 -1.0000 -1.0000 3348730 1575239595.10 151.5325 59.9962 32.0000 1.9557 1.9574 410.8902 411.3152 0.0649 -1.0000 -1.0000 3348809 1575239595.20 151.5325 59.9962 32.0000 1.9555 1.9572 410.8469 411.2727 0.0651 -1.0000 -1.0000 3348871 1575239595.30 151.5325 59.9962 32.0000 1.9551 1.9568 410.9699 411.3959 0.0650 -1.0000 -1.0000 3349106 1575239595.40 151.5325 59.9962 32.0000 1.9553 1.9570 411.0892 411.5151 0.0650 -1.0000 -1.0000 3349183 1575239595.50 151.5325 59.9962 32.0000 1.9555 1.9572 411.0387 411.4647 0.0651 -1.0000 -1.0000 3349230 1575239595.60 151.5222 59.9962 32.0000 1.9550 1.9567 411.1316 411.5571 0.0649 -1.0000 -1.0000 3349293 1575239595.70 151.5101 59.9962 32.0000 1.9547 1.9564 411.0465 411.4716 0.0649 -1.0000 -1.0000 3349387 1575239595.80 151.5101 59.9962 32.0000 1.9553 1.9570 411.0983 411.5241 0.0650 -1.0000 -1.0000 3349605 1575239595.90 151.5101 59.9962 32.0000 1.9556 1.9572 410.9988 411.4247 0.0650 -1.0000 -1.0000 3349668 1575239596.00 151.5101 59.9962 32.0000 1.9561 1.9578 410.9456 411.3708 0.0649 -1.0000 -1.0000 3349746 1575239596.10 151.5101 59.9962 32.0000 1.9564 1.9580 410.9547 411.3798 0.0649 -1.0000 -1.0000 3349808 1575239596.20 151.6360 59.9962 32.0000 1.9561 1.9577 411.0404 411.4658 0.0649 -1.0000 -1.0000 3349871 1575239596.30 151.6360 59.9962 32.0000 1.9554 1.9571 411.0352 411.4610 0.0651 -1.0000 -1.0000 3350730 1575239596.40 151.6360 59.9962 32.0000 1.9554 1.9570 411.1530 411.5794 0.0650 -1.0000 -1.0000 3350793 1575239596.50 151.6360 59.9962 32.0000 1.9554 1.9571 411.1901 411.6157 0.0649 -1.0000 -1.0000 3350871 1575239596.60 151.6360 59.9962 32.0000 1.9556 1.9573 411.1421 411.5684 0.0650 -1.0000 -1.0000 3350933 1575239596.70 151.6360 59.9962 32.0000 1.9565 1.9582 411.0301 411.4558 0.0650 -1.0000 -1.0000 3350996 1575239596.80 151.5518 59.9962 32.0000 1.9557 1.9574 410.9138 411.3399 0.0650 -1.0000 -1.0000 3351074 1575239596.90 151.5518 59.9962 32.0000 1.9555 1.9571 410.9407 411.3666 0.0651 -1.0000 -1.0000 3351137 1575239597.00 151.5518 59.9962 32.0000 1.9553 1.9569 410.9658 411.3929 0.0652 -1.0000 -1.0000 3351199 1575239597.10 151.5518 59.9962 32.0000 1.9548 1.9565 410.9558 411.3817 0.0649 -1.0000 -1.0000 3351277 1575239597.20 151.5518 59.9962 32.0000 1.9550 1.9566 410.9809 411.4067 0.0650 -1.0000 -1.0000 3351355 1575239597.30 151.5268 59.9962 32.0000 1.9547 1.9563 411.0747 411.5014 0.0651 -1.0000 -1.0000 3351433 1575239597.40 151.5232 59.9962 32.0000 1.9548 1.9564 411.1713 411.5976 0.0650 -1.0000 -1.0000 3351496 1575239597.50 151.5232 59.9962 32.0000 1.9551 1.9568 411.0880 411.5155 0.0652 -1.0000 -1.0000 3351558 1575239597.60 151.5232 59.9962 32.0000 1.9549 1.9565 411.0624 411.4885 0.0650 -1.0000 -1.0000 3351621 1575239597.70 151.5232 59.9962 32.0000 1.9561 1.9578 411.0036 411.4298 0.0651 -1.0000 -1.0000 3351699 1575239597.80 151.5232 59.9962 32.0000 1.9561 1.9578 410.9057 411.3324 0.0651 -1.0000 -1.0000 3351762 1575239597.90 151.5875 59.9962 32.0000 1.9562 1.9578 410.9100 411.3352 0.0650 -1.0000 -1.0000 3351824 1575239598.00 151.5875 59.9962 32.0000 1.9555 1.9571 410.9873 411.4130 0.0649 -1.0000 -1.0000 3351902 1575239598.10 151.5875 59.9962 32.0000 1.9550 1.9567 411.1060 411.5315 0.0649 -1.0000 -1.0000 3351965 1575239598.20 151.5875 59.9962 32.0000 1.9553 1.9569 411.1507 411.5760 0.0649 -1.0000 -1.0000 3352027 1575239598.30 151.5875 59.9962 32.0000 1.9553 1.9570 411.1694 411.5948 0.0649 -1.0000 -1.0000 3352090 1575239598.40 151.4383 59.9962 32.0000 1.9554 1.9571 411.1757 411.6021 0.0651 -1.0000 -1.0000 3352340 1575239598.50 151.4383 59.9962 32.0000 1.9557 1.9574 411.1120 411.5394 0.0652 -1.0000 -1.0000 3352418 1575239598.60 151.4383 59.9962 32.0000 1.9554 1.9571 411.0114 411.4381 0.0651 -1.0000 -1.0000 3352480 1575239598.70 151.4383 59.9962 32.0000 1.9556 1.9573 410.8973 411.3235 0.0651 -1.0000 -1.0000 3352543 1575239598.80 151.4383 59.9962 32.0000 1.9554 1.9571 410.9201 411.3464 0.0650 -1.0000 -1.0000 3352621 1575239598.90 151.4378 59.9962 32.0000 1.9547 1.9564 410.8524 411.2778 0.0650 -1.0000 -1.0000 3352668 1575239599.00 151.4332 59.9962 32.0000 1.9549 1.9566 411.0263 411.4529 0.0651 -1.0000 -1.0000 3352730 1575239599.10 151.4332 59.9962 32.0000 1.9551 1.9568 411.0596 411.4866 0.0651 -1.0000 -1.0000 3352808 1575239599.20 151.4332 59.9962 32.0000 1.9547 1.9564 411.0534 411.4797 0.0651 -1.0000 -1.0000 3352871 1575239599.30 151.4332 59.9962 32.0000 1.9557 1.9574 410.8663 411.2929 0.0651 -1.0000 -1.0000 3352933 1575239599.40 151.4332 59.9962 32.0000 1.9557 1.9574 410.9181 411.3433 0.0650 -1.0000 -1.0000 3353121 1575239599.50 151.4332 59.9962 32.0000 1.9561 1.9577 410.9616 411.3877 0.0651 -1.0000 -1.0000 3353183 1575239599.60 151.5206 59.9953 32.0000 1.9560 1.9577 411.0305 411.4570 0.0651 -1.0000 -1.0000 3353246 1575239599.70 151.5206 59.9953 32.0000 1.9549 1.9566 411.0305 411.4574 0.0652 -1.0000 -1.0000 3353324 1575239599.80 151.5206 59.9953 32.0000 1.9555 1.9572 411.0551 411.4814 0.0650 -1.0000 -1.0000 3353387 1575239599.90 151.5206 59.9953 32.0000 1.9552 1.9569 411.0022 411.4275 0.0649 -1.0000 -1.0000 3353637 1575239600.00 151.5206 59.9953 32.0000 1.9555 1.9572 410.9280 411.3530 0.0649 -1.0000 -1.0000 3353699 1575239600.10 151.5082 59.9953 32.0000 1.9558 1.9574 410.9100 411.3338 0.0648 -1.0000 -1.0000 3353762 1575239600.20 151.5039 59.9953 32.0000 1.9557 1.9573 410.8821 411.3077 0.0650 -1.0000 -1.0000 3353824 1575239600.30 151.5039 59.9953 32.0000 1.9553 1.9570 411.0080 411.4331 0.0648 -1.0000 -1.0000 3353902 1575239600.40 151.5039 59.9953 32.0000 1.9544 1.9560 411.0876 411.5122 0.0648 -1.0000 -1.0000 3354433 1575239600.50 151.5039 59.9953 32.0000 1.9547 1.9563 411.0979 411.5212 0.0647 -1.0000 -1.0000 3354512 1575239600.60 151.5039 59.9953 32.0000 1.9551 1.9568 411.0456 411.4693 0.0646 -1.0000 -1.0000 3354574 1575239600.70 151.4599 59.9953 32.0000 1.9551 1.9568 410.9194 411.3429 0.0647 -1.0000 -1.0000 3354637 1575239600.80 151.4599 59.9953 32.0000 1.9549 1.9566 410.9492 411.3733 0.0647 -1.0000 -1.0000 3354699 1575239600.90 151.4599 59.9953 32.0000 1.9552 1.9569 410.7817 411.2049 0.0646 -1.0000 -1.0000 3354840 1575239601.00 151.4599 59.9953 32.0000 1.9554 1.9571 410.8224 411.2459 0.0647 -1.0000 -1.0000 3354902 1575239601.10 151.4599 59.9953 32.0000 1.9551 1.9568 411.1459 411.5693 0.0646 -1.0000 -1.0000 3354965 1575239601.20 151.4599 59.9953 32.0000 1.9555 1.9572 411.0087 411.4320 0.0646 -1.0000 -1.0000 3355043 1575239601.30 151.4827 59.9953 32.0000 1.9549 1.9565 411.0621 411.4867 0.0649 -1.0000 -1.0000 3355106 1575239601.40 151.4827 59.9953 32.0000 1.9548 1.9565 411.0375 411.4613 0.0647 -1.0000 -1.0000 3355387 1575239601.50 151.4827 59.9953 32.0000 1.9554 1.9571 410.9536 411.3778 0.0648 -1.0000 -1.0000 3355449 1575239601.60 151.4827 59.9953 32.0000 1.9564 1.9580 410.8596 411.2829 0.0646 -1.0000 -1.0000 3355512 1575239601.70 151.4827 59.9953 32.0000 1.9562 1.9579 410.9150 411.3396 0.0649 -1.0000 -1.0000 3355574 1575239601.80 151.5288 59.9953 32.0000 1.9556 1.9572 410.9837 411.4085 0.0648 -1.0000 -1.0000 3355637 1575239601.90 151.5288 59.9953 32.0000 1.9553 1.9569 411.1169 411.5417 0.0648 -1.0000 -1.0000 3355871 1575239602.00 151.5288 59.9953 32.0000 1.9552 1.9569 411.1546 411.5788 0.0647 -1.0000 -1.0000 3355949 1575239602.10 151.5288 59.9953 32.0000 1.9552 1.9568 411.1631 411.5888 0.0649 -1.0000 -1.0000 3356012 1575239602.20 151.5288 59.9953 32.0000 1.9553 1.9569 411.1009 411.5264 0.0649 -1.0000 -1.0000 3356074 1575239602.30 151.5287 59.9953 32.0000 1.9560 1.9576 411.1030 411.5286 0.0650 -1.0000 -1.0000 3356137 1575239602.40 151.5281 59.9953 32.0000 1.9562 1.9578 411.0735 411.4984 0.0649 -1.0000 -1.0000 3356371 1575239602.50 151.5281 59.9953 32.0000 1.9559 1.9576 411.0614 411.4864 0.0648 -1.0000 -1.0000 3356433 1575239602.60 151.5281 59.9953 32.0000 1.9561 1.9577 410.9726 411.3984 0.0650 -1.0000 -1.0000 3356496 1575239602.70 151.5281 59.9953 32.0000 1.9563 1.9580 410.9942 411.4200 0.0650 -1.0000 -1.0000 3356558 1575239602.80 151.5281 59.9953 32.0000 1.9564 1.9581 411.0545 411.4802 0.0651 -1.0000 -1.0000 3356637 1575239602.90 151.5323 59.9953 32.0000 1.9560 1.9577 411.0387 411.4639 0.0649 -1.0000 -1.0000 3356699 1575239603.00 151.5734 59.9953 32.0000 1.9556 1.9573 411.0707 411.4976 0.0651 -1.0000 -1.0000 3356887 1575239603.10 151.5734 59.9953 32.0000 1.9561 1.9578 411.1646 411.5902 0.0649 -1.0000 -1.0000 3356949 1575239603.20 151.5734 59.9953 32.0000 1.9554 1.9570 411.1241 411.5490 0.0648 -1.0000 -1.0000 3357012 1575239603.30 151.5734 59.9953 32.0000 1.9553 1.9570 411.0247 411.4499 0.0649 -1.0000 -1.0000 3357083 1575239603.40 151.5734 59.9953 32.0000 1.9558 1.9575 410.9555 411.3800 0.0648 -1.0000 -1.0000 3357161 1575239603.50 151.5424 59.9953 32.0000 1.9559 1.9576 410.9665 411.3909 0.0648 -1.0000 -1.0000 3357864 1575239603.60 151.5365 59.9953 32.0000 1.9559 1.9575 410.8510 411.2746 0.0646 -1.0000 -1.0000 3358145 1575239603.70 151.5365 59.9953 32.0000 1.9557 1.9574 410.9815 411.4038 0.0645 -1.0000 -1.0000 3358224 1575239603.80 151.5365 59.9953 32.0000 1.9553 1.9570 411.0961 411.5188 0.0646 -1.0000 -1.0000 3358286 1575239603.90 151.5365 59.9953 32.0000 1.9552 1.9569 411.1614 411.5845 0.0646 -1.0000 -1.0000 3358348 1575239604.00 151.5365 59.9953 32.0000 1.9549 1.9566 411.1775 411.6002 0.0645 -1.0000 -1.0000 3358426 1575239604.10 151.5641 59.9953 32.0000 1.9559 1.9575 410.9933 411.4161 0.0646 -1.0000 -1.0000 3358505 1575239604.20 151.5641 59.9953 32.0000 1.9558 1.9575 411.0303 411.4528 0.0645 -1.0000 -1.0000 3358567 1575239604.30 151.5641 59.9953 32.0000 1.9565 1.9582 410.9292 411.3515 0.0645 -1.0000 -1.0000 3358630 1575239604.40 151.5641 59.9953 32.0000 1.9564 1.9581 410.9963 411.4198 0.0647 -1.0000 -1.0000 3358692 1575239604.50 151.5641 59.9953 32.0000 1.9555 1.9572 411.0468 411.4697 0.0645 -1.0000 -1.0000 3358770 1575239604.60 151.5086 59.9953 32.0000 1.9554 1.9570 411.1039 411.5278 0.0647 -1.0000 -1.0000 3358833 1575239604.70 151.5086 59.9953 32.0000 1.9552 1.9569 411.1230 411.5468 0.0646 -1.0000 -1.0000 3358895 1575239604.80 151.5086 59.9953 32.0000 1.9558 1.9575 411.1443 411.5695 0.0649 -1.0000 -1.0000 3358973 1575239604.90 151.5086 59.9953 32.0000 1.9559 1.9575 410.9793 411.4042 0.0648 -1.0000 -1.0000 3359036 1575239605.00 151.5086 59.9953 32.0000 1.9560 1.9576 410.9458 411.3696 0.0647 -1.0000 -1.0000 3359114 1575239605.10 151.5086 59.9953 32.0000 1.9559 1.9575 411.0051 411.4294 0.0648 -1.0000 -1.0000 3359176 1575239605.20 151.5328 59.9953 32.0000 1.9557 1.9574 410.9018 411.3249 0.0646 -1.0000 -1.0000 3359239 1575239605.30 151.6055 59.9953 32.0000 1.9560 1.9576 410.9570 411.3807 0.0647 -1.0000 -1.0000 3359301 1575239605.40 151.6055 59.9953 32.0000 1.9547 1.9564 411.0073 411.4314 0.0647 -1.0000 -1.0000 3359379 1575239605.50 151.6055 59.9953 32.0000 1.9553 1.9570 411.0718 411.4955 0.0647 -1.0000 -1.0000 3359442 1575239605.60 151.6055 59.9953 32.0000 1.9553 1.9570 411.1856 411.6093 0.0646 -1.0000 -1.0000 3359505 1575239605.70 151.6055 59.9953 32.0000 1.9552 1.9568 411.1919 411.6147 0.0645 -1.0000 -1.0000 3359583 1575239605.80 151.6055 59.9953 32.0000 1.9555 1.9571 411.1041 411.5265 0.0645 -1.0000 -1.0000 3359645 1575239605.90 151.6055 59.9953 32.0000 1.9559 1.9575 411.0602 411.4836 0.0647 -1.0000 -1.0000 3359708 1575239606.00 151.6055 59.9953 32.0000 1.9564 1.9581 411.0105 411.4337 0.0645 -1.0000 -1.0000 3359895 1575239606.10 151.6055 59.9953 32.0000 1.9561 1.9577 411.0490 411.4711 0.0644 -1.0000 -1.0000 3359958 1575239606.20 151.5963 59.9953 32.0000 1.9552 1.9568 411.1434 411.5664 0.0646 -1.0000 -1.0000 3400020 1575239606.30 151.5309 59.9953 32.0000 1.9548 1.9565 411.1148 411.5377 0.0645 -1.0000 -1.0000 3400083 1575239606.40 151.5309 59.9953 32.0000 1.9551 1.9568 410.9054 411.3273 0.0644 -1.0000 -1.0000 3400145 1575239606.50 151.5309 59.9953 32.0000 1.9557 1.9573 411.0818 411.5043 0.0645 -1.0000 -1.0000 3400223 1575239606.60 151.5309 59.9953 32.0000 1.9569 1.9585 410.9298 411.3528 0.0646 -1.0000 -1.0000 3400395 1575239606.70 151.5309 59.9953 32.0000 1.9552 1.9569 410.9571 411.3798 0.0645 -1.0000 -1.0000 3400473 1575239606.80 151.5309 59.9953 32.0000 1.9549 1.9566 411.0002 411.4229 0.0645 -1.0000 -1.0000 3400536 1575239606.90 151.4529 59.9953 32.0000 1.9547 1.9564 410.9676 411.3901 0.0645 -1.0000 -1.0000 3400598 1575239607.00 151.4529 59.9953 32.0000 1.9549 1.9566 411.0163 411.4385 0.0644 -1.0000 -1.0000 3400661 1575239607.10 151.4529 59.9953 32.0000 1.9553 1.9569 410.9843 411.4071 0.0646 -1.0000 -1.0000 3401020 1575239607.20 151.4529 59.9953 32.0000 1.9556 1.9572 411.0070 411.4302 0.0645 -1.0000 -1.0000 3401098 1575239607.30 151.4529 59.9953 32.0000 1.9555 1.9572 411.0585 411.4810 0.0645 -1.0000 -1.0000 3401161 1575239607.40 151.5158 59.9953 32.0000 1.9557 1.9574 411.0101 411.4324 0.0645 -1.0000 -1.0000 3401223 1575239607.50 151.5198 59.9953 32.0000 1.9561 1.9577 410.9792 411.4018 0.0646 -1.0000 -1.0000 3401286 1575239607.60 151.5198 59.9953 32.0000 1.9561 1.9577 410.9921 411.4150 0.0645 -1.0000 -1.0000 3401348 1575239607.70 151.5198 59.9953 32.0000 1.9564 1.9581 411.0011 411.4244 0.0646 -1.0000 -1.0000 3401426 1575239607.80 151.5198 59.9953 32.0000 1.9555 1.9572 411.0471 411.4697 0.0644 -1.0000 -1.0000 3401489 1575239607.90 151.5198 59.9953 32.0000 1.9550 1.9566 411.1229 411.5447 0.0644 -1.0000 -1.0000 3401551 1575239608.00 151.4886 59.9953 32.0000 1.9556 1.9573 411.2067 411.6296 0.0646 -1.0000 -1.0000 3401630 1575239608.10 151.4886 59.9953 32.0000 1.9551 1.9567 411.0973 411.5212 0.0647 -1.0000 -1.0000 3402114 1575239608.20 151.4886 59.9953 32.0000 1.9550 1.9567 411.1111 411.5342 0.0645 -1.0000 -1.0000 3402176 1575239608.30 151.4886 59.9953 32.0000 1.9558 1.9575 411.0069 411.4300 0.0646 -1.0000 -1.0000 3402239 1575239608.40 151.4886 59.9953 32.0000 1.9565 1.9581 410.9152 411.3380 0.0646 -1.0000 -1.0000 3402301 1575239608.50 151.5433 59.9953 32.0000 1.9563 1.9579 410.8926 411.3157 0.0646 -1.0000 -1.0000 3402379 1575239608.60 151.5964 59.9953 32.0000 1.9555 1.9572 410.9366 411.3595 0.0646 -1.0000 -1.0000 3402614 1575239608.70 151.5964 59.9953 32.0000 1.9556 1.9573 411.0194 411.4423 0.0645 -1.0000 -1.0000 3402676 1575239608.80 151.5964 59.9953 32.0000 1.9555 1.9571 411.0734 411.4959 0.0645 -1.0000 -1.0000 3402755 1575239608.90 151.5964 59.9953 32.0000 1.9561 1.9577 411.0473 411.4684 0.0643 -1.0000 -1.0000 3402817 1575239609.00 151.5964 59.9953 32.0000 1.9546 1.9563 411.1240 411.5462 0.0645 -1.0000 -1.0000 3402879 1575239609.10 151.5622 59.9953 32.0000 1.9547 1.9564 411.1267 411.5494 0.0645 -1.0000 -1.0000 3403130 1575239609.20 151.5622 59.9953 32.0000 1.9548 1.9565 411.0964 411.5179 0.0643 -1.0000 -1.0000 3403192 1575239609.30 151.5622 59.9953 32.0000 1.9554 1.9570 411.1020 411.5242 0.0645 -1.0000 -1.0000 3403255 1575239609.40 151.5622 59.9953 32.0000 1.9559 1.9576 411.0235 411.4460 0.0645 -1.0000 -1.0000 3403333 1575239609.50 151.5622 59.9953 32.0000 1.9561 1.9578 410.8989 411.3214 0.0645 -1.0000 -1.0000 3403395 1575239609.60 151.5622 59.9953 32.0000 1.9566 1.9582 410.8794 411.3003 0.0643 -1.0000 -1.0000 3403458 1575239609.70 151.4303 59.9960 32.0000 1.9559 1.9575 410.9185 411.3406 0.0645 -1.0000 -1.0000 3403598 1575239609.80 151.4303 59.9960 32.0000 1.9553 1.9570 411.0571 411.4794 0.0645 -1.0000 -1.0000 3403661 1575239609.90 151.4303 59.9960 32.0000 1.9554 1.9570 411.0778 411.5003 0.0644 -1.0000 -1.0000 3403723 1575239610.00 151.4303 59.9960 32.0000 1.9550 1.9567 411.0730 411.4956 0.0646 -1.0000 -1.0000 3403801 1575239610.10 151.4303 59.9960 32.0000 1.9560 1.9577 411.1269 411.5495 0.0645 -1.0000 -1.0000 3403864 1575239610.20 151.4303 59.9960 32.0000 1.9554 1.9571 411.1632 411.5859 0.0645 -1.0000 -1.0000 3403926 1575239610.30 151.5389 59.9960 32.0000 1.9554 1.9570 411.0744 411.4972 0.0645 -1.0000 -1.0000 3404020 1575239610.40 151.5389 59.9960 32.0000 1.9561 1.9577 410.9929 411.4166 0.0646 -1.0000 -1.0000 3404067 1575239610.50 151.5389 59.9960 32.0000 1.9561 1.9577 411.0336 411.4558 0.0645 -1.0000 -1.0000 3404145 1575239610.60 151.5389 59.9960 32.0000 1.9557 1.9574 411.0515 411.4741 0.0645 -1.0000 -1.0000 3404301 1575239610.70 151.5389 59.9960 32.0000 1.9558 1.9575 411.1097 411.5333 0.0647 -1.0000 -1.0000 3404379 1575239610.80 151.5469 59.9960 32.0000 1.9558 1.9575 411.0276 411.4503 0.0646 -1.0000 -1.0000 3404458 1575239610.90 151.5469 59.9960 32.0000 1.9559 1.9576 411.1044 411.5276 0.0645 -1.0000 -1.0000 3404520 1575239611.00 151.5469 59.9960 32.0000 1.9556 1.9572 411.1242 411.5464 0.0644 -1.0000 -1.0000 3404583 1575239611.10 151.5469 59.9960 32.0000 1.9559 1.9576 411.0414 411.4653 0.0647 -1.0000 -1.0000 3404661 1575239611.20 151.5469 59.9960 32.0000 1.9563 1.9579 411.0009 411.4244 0.0647 -1.0000 -1.0000 3405192 1575239611.30 151.5469 59.9960 32.0000 1.9557 1.9574 410.9154 411.3391 0.0647 -1.0000 -1.0000 3405255 1575239611.40 151.5584 59.9960 32.0000 1.9556 1.9573 410.9332 411.3578 0.0648 -1.0000 -1.0000 3405317 1575239611.50 151.5584 59.9960 32.0000 1.9562 1.9579 410.9378 411.3617 0.0647 -1.0000 -1.0000 3405379 1575239611.60 151.5584 59.9960 32.0000 1.9552 1.9569 410.9755 411.3989 0.0646 -1.0000 -1.0000 3405442 1575239611.70 151.5584 59.9960 32.0000 1.9546 1.9563 411.0801 411.5051 0.0649 -1.0000 -1.0000 3406145 1575239611.80 151.5584 59.9960 32.0000 1.9556 1.9572 411.1004 411.5248 0.0648 -1.0000 -1.0000 3406208 1575239611.90 151.5540 59.9960 32.0000 1.9555 1.9571 410.9578 411.3827 0.0649 -1.0000 -1.0000 3406270 1575239612.00 151.5324 59.9960 32.0000 1.9568 1.9585 410.9237 411.3472 0.0646 -1.0000 -1.0000 3406364 1575239612.10 151.5324 59.9960 32.0000 1.9568 1.9584 410.8832 411.3071 0.0647 -1.0000 -1.0000 3406426 1575239612.20 151.5324 59.9960 32.0000 1.9569 1.9585 411.0308 411.4553 0.0648 -1.0000 -1.0000 3406489 1575239612.30 151.5324 59.9960 32.0000 1.9568 1.9585 411.0371 411.4625 0.0649 -1.0000 -1.0000 3406567 1575239612.40 151.5324 59.9960 32.0000 1.9543 1.9559 411.1229 411.5477 0.0649 -1.0000 -1.0000 3406629 1575239612.50 151.5903 59.9960 32.0000 1.9555 1.9571 411.2158 411.6420 0.0650 -1.0000 -1.0000 3406708 1575239612.60 151.5903 59.9960 32.0000 1.9552 1.9568 411.1380 411.5651 0.0652 -1.0000 -1.0000 3406770 1575239612.70 151.5903 59.9960 32.0000 1.9550 1.9567 411.1834 411.6098 0.0650 -1.0000 -1.0000 3406864 1575239612.80 151.5903 59.9960 32.0000 1.9557 1.9574 411.0707 411.4967 0.0651 -1.0000 -1.0000 3406942 1575239612.90 151.5903 59.9960 32.0000 1.9564 1.9581 410.8948 411.3211 0.0651 -1.0000 -1.0000 3407020 1575239613.00 151.5903 59.9960 32.0000 1.9566 1.9583 410.8577 411.2813 0.0648 -1.0000 -1.0000 3407067 1575239613.10 151.5903 59.9960 32.0000 1.9574 1.9591 410.9395 411.3656 0.0650 -1.0000 -1.0000 3407161 1575239613.20 151.5537 59.9960 32.0000 1.9560 1.9577 410.9627 411.3884 0.0650 -1.0000 -1.0000 3407348 1575239613.30 151.5537 59.9960 32.0000 1.9556 1.9573 411.0677 411.4939 0.0651 -1.0000 -1.0000 3407411 1575239613.40 151.5537 59.9960 32.0000 1.9564 1.9580 410.9724 411.3990 0.0651 -1.0000 -1.0000 3407473 1575239613.50 151.5537 59.9960 32.0000 1.9557 1.9574 410.9843 411.4100 0.0649 -1.0000 -1.0000 3407536 1575239613.60 151.5479 59.9960 32.0000 1.9558 1.9575 411.0640 411.4892 0.0649 -1.0000 -1.0000 3407598 1575239613.70 151.5354 59.9960 32.0000 1.9560 1.9577 411.0439 411.4703 0.0651 -1.0000 -1.0000 3407676 1575239613.80 151.5354 59.9960 32.0000 1.9552 1.9569 411.0571 411.4845 0.0652 -1.0000 -1.0000 3408098 1575239613.90 151.5354 59.9960 32.0000 1.9553 1.9570 411.0725 411.4996 0.0652 -1.0000 -1.0000 3408161 1575239614.00 151.5354 59.9960 32.0000 1.9559 1.9576 410.9119 411.3381 0.0651 -1.0000 -1.0000 3408239 1575239614.10 151.5354 59.9960 32.0000 1.9558 1.9574 410.8523 411.2781 0.0650 -1.0000 -1.0000 3408301 1575239614.20 151.5354 59.9960 32.0000 1.9562 1.9579 410.9105 411.3368 0.0651 -1.0000 -1.0000 3408364 1575239614.30 151.5396 59.9960 32.0000 1.9546 1.9563 410.9742 411.4007 0.0651 -1.0000 -1.0000 3408442 1575239614.40 151.5443 59.9960 32.0000 1.9553 1.9570 411.0694 411.4958 0.0650 -1.0000 -1.0000 3408505 1575239614.50 151.5443 59.9960 32.0000 1.9554 1.9570 411.1402 411.5653 0.0649 -1.0000 -1.0000 3408567 1575239614.60 151.5443 59.9960 32.0000 1.9546 1.9563 411.0825 411.5076 0.0649 -1.0000 -1.0000 3408629 1575239614.70 151.5443 59.9960 32.0000 1.9546 1.9563 411.0346 411.4597 0.0649 -1.0000 -1.0000 3408692 1575239614.80 151.5443 59.9960 32.0000 1.9558 1.9574 410.9770 411.4022 0.0649 -1.0000 -1.0000 3408770 1575239614.90 151.5678 59.9952 32.0000 1.9547 1.9564 410.9913 411.4154 0.0647 -1.0000 -1.0000 3408833 1575239615.00 151.5678 59.9952 32.0000 1.9554 1.9571 410.9526 411.3766 0.0647 -1.0000 -1.0000 3408895 1575239615.10 151.5678 59.9952 32.0000 1.9558 1.9575 410.9160 411.3394 0.0646 -1.0000 -1.0000 3408973 1575239615.20 151.5678 59.9952 32.0000 1.9554 1.9571 410.8973 411.3205 0.0647 -1.0000 -1.0000 3409036 1575239615.30 151.5678 59.9952 32.0000 1.9557 1.9574 411.0082 411.4314 0.0645 -1.0000 -1.0000 3409176 1575239615.40 151.5052 59.9952 32.0000 1.9554 1.9571 411.0943 411.5180 0.0647 -1.0000 -1.0000 3409239 1575239615.50 151.4286 59.9952 32.0000 1.9550 1.9567 411.0950 411.5198 0.0649 -1.0000 -1.0000 3409301 1575239615.60 151.4286 59.9952 32.0000 1.9545 1.9562 411.1098 411.5351 0.0648 -1.0000 -1.0000 3409364 1575239615.70 151.4286 59.9952 32.0000 1.9555 1.9571 411.0134 411.4383 0.0649 -1.0000 -1.0000 3409442 1575239615.80 151.4286 59.9952 32.0000 1.9550 1.9567 411.0362 411.4621 0.0650 -1.0000 -1.0000 3409661 1575239615.90 151.4286 59.9952 32.0000 1.9561 1.9578 410.8979 411.3230 0.0649 -1.0000 -1.0000 3409723 1575239616.00 151.4286 59.9952 32.0000 1.9564 1.9580 411.0777 411.5035 0.0650 -1.0000 -1.0000 3409801 1575239616.10 151.4682 59.9952 32.0000 1.9566 1.9583 411.0350 411.4606 0.0650 -1.0000 -1.0000 3409879 1575239616.20 151.4682 59.9952 32.0000 1.9565 1.9582 411.0153 411.4415 0.0651 -1.0000 -1.0000 3409942 1575239616.30 151.4682 59.9952 32.0000 1.9555 1.9571 411.0618 411.4869 0.0649 -1.0000 -1.0000 3410379 1575239616.40 151.4682 59.9952 32.0000 1.9554 1.9571 411.0428 411.4684 0.0649 -1.0000 -1.0000 3410442 1575239616.50 151.4682 59.9952 32.0000 1.9552 1.9569 411.1279 411.5531 0.0649 -1.0000 -1.0000 3410505 1575239616.60 151.4554 59.9952 32.0000 1.9556 1.9573 411.0602 411.4857 0.0650 -1.0000 -1.0000 3410567 1575239616.70 151.4554 59.9952 32.0000 1.9553 1.9570 411.0638 411.4895 0.0649 -1.0000 -1.0000 3410645 1575239616.80 151.4554 59.9952 32.0000 1.9555 1.9572 411.0316 411.4565 0.0648 -1.0000 -1.0000 3410926 1575239616.90 151.4554 59.9952 32.0000 1.9558 1.9575 410.9176 411.3410 0.0647 -1.0000 -1.0000 3410989 1575239617.00 151.4554 59.9952 32.0000 1.9559 1.9575 410.8978 411.3228 0.0650 -1.0000 -1.0000 3411051 1575239617.10 151.4693 59.9952 32.0000 1.9564 1.9581 410.9996 411.4247 0.0648 -1.0000 -1.0000 3411129 1575239617.20 151.5085 59.9952 32.0000 1.9561 1.9578 411.0140 411.4386 0.0648 -1.0000 -1.0000 3411192 1575239617.30 151.5085 59.9952 32.0000 1.9553 1.9570 411.0397 411.4645 0.0648 -1.0000 -1.0000 3411411 1575239617.40 151.5085 59.9952 32.0000 1.9559 1.9575 411.1585 411.5820 0.0646 -1.0000 -1.0000 3411489 1575239617.50 151.5085 59.9952 32.0000 1.9554 1.9571 411.1259 411.5501 0.0648 -1.0000 -1.0000 3411551 1575239617.60 151.5085 59.9952 32.0000 1.9558 1.9575 411.0624 411.4861 0.0647 -1.0000 -1.0000 3411614 1575239617.70 151.5085 59.9952 32.0000 1.9563 1.9579 410.9768 411.4014 0.0648 -1.0000 -1.0000 3411692 1575239617.80 151.5085 59.9952 32.0000 1.9560 1.9576 411.0142 411.4385 0.0648 -1.0000 -1.0000 3411879 1575239617.90 151.5085 59.9952 32.0000 1.9550 1.9566 410.9977 411.4220 0.0648 -1.0000 -1.0000 3411942 1575239618.00 151.4825 59.9952 32.0000 1.9557 1.9574 410.9101 411.3344 0.0647 -1.0000 -1.0000 3412005 1575239618.10 151.4825 59.9952 32.0000 1.9553 1.9570 411.1612 411.5861 0.0649 -1.0000 -1.0000 3412067 1575239618.20 151.4825 59.9952 32.0000 1.9554 1.9571 411.1527 411.5771 0.0648 -1.0000 -1.0000 3412129 1575239618.30 151.4180 59.9952 32.0000 1.9548 1.9565 411.1448 411.5695 0.0648 -1.0000 -1.0000 3412208 1575239618.40 151.4180 59.9952 32.0000 1.9550 1.9567 411.1756 411.5993 0.0646 -1.0000 -1.0000 3412395 1575239618.50 151.4180 59.9952 32.0000 1.9553 1.9570 410.9155 411.3400 0.0648 -1.0000 -1.0000 3412473 1575239618.60 151.4180 59.9952 32.0000 1.9561 1.9577 410.9060 411.3307 0.0649 -1.0000 -1.0000 3412536 1575239618.70 151.4180 59.9952 32.0000 1.9565 1.9581 410.9127 411.3382 0.0650 -1.0000 -1.0000 3412598 1575239618.80 151.4363 59.9952 32.0000 1.9555 1.9572 411.0599 411.4856 0.0649 -1.0000 -1.0000 3412661 1575239618.90 151.4576 59.9952 32.0000 1.9550 1.9567 410.9997 411.4251 0.0650 -1.0000 -1.0000 3412911 1575239619.00 151.4576 59.9952 32.0000 1.9550 1.9567 411.1339 411.5595 0.0649 -1.0000 -1.0000 3412973 1575239619.10 151.4576 59.9952 32.0000 1.9546 1.9562 411.1893 411.6158 0.0651 -1.0000 -1.0000 3413051 1575239619.20 151.4576 59.9952 32.0000 1.9555 1.9572 411.1450 411.5713 0.0650 -1.0000 -1.0000 3413114 1575239619.30 151.4576 59.9952 32.0000 1.9555 1.9571 411.0373 411.4628 0.0650 -1.0000 -1.0000 3413176 1575239619.40 151.4384 59.9952 32.0000 1.9557 1.9574 410.9175 411.3416 0.0648 -1.0000 -1.0000 3413411 1575239619.50 151.4384 59.9952 32.0000 1.9562 1.9578 410.9367 411.3610 0.0648 -1.0000 -1.0000 3413473 1575239619.60 151.4384 59.9952 32.0000 1.9552 1.9569 411.0165 411.4411 0.0648 -1.0000 -1.0000 3413536 1575239619.70 151.4384 59.9952 32.0000 1.9544 1.9561 411.0731 411.4980 0.0648 -1.0000 -1.0000 3413614 1575239619.80 151.4384 59.9952 32.0000 1.9546 1.9562 411.0653 411.4899 0.0648 -1.0000 -1.0000 3413676 1575239619.90 151.5506 59.9951 32.0000 1.9556 1.9572 411.0796 411.5041 0.0648 -1.0000 -1.0000 3413739 1575239620.00 151.5740 59.9951 32.0000 1.9561 1.9577 410.9881 411.4122 0.0647 -1.0000 -1.0000 3413817 1575239620.10 151.5740 59.9951 32.0000 1.9557 1.9574 410.9994 411.4240 0.0648 -1.0000 -1.0000 3413989 1575239620.20 151.5740 59.9951 32.0000 1.9564 1.9581 410.9635 411.3877 0.0647 -1.0000 -1.0000 3420013 1575239626.20 151.4813 59.9953 32.0000 1.9556 1.9572 410.8924 411.3156 0.0646 -1.0000 -1.0000 3420076 1575239626.30 151.4813 59.9953 32.0000 1.9568 1.9584 410.9485 411.3714 0.0646 -1.0000 -1.0000 3420154 1575239626.40 151.4813 59.9953 32.0000 1.9562 1.9578 410.9944 411.4173 0.0645 -1.0000 -1.0000 3420217 1575239626.50 151.4813 59.9953 32.0000 1.9550 1.9567 411.1695 411.5925 0.0646 -1.0000 -1.0000 3420420 1575239626.60 151.4813 59.9953 32.0000 1.9557 1.9574 411.1217 411.5452 0.0646 -1.0000 -1.0000 3420482 1575239626.70 151.4813 59.9953 32.0000 1.9556 1.9573 411.1205 411.5440 0.0646 -1.0000 -1.0000 3420545 1575239626.80 151.4813 59.9953 32.0000 1.9556 1.9572 411.0462 411.4703 0.0648 -1.0000 -1.0000 3420607 1575239626.90 151.4813 59.9953 32.0000 1.9562 1.9578 411.0309 411.4542 0.0645 -1.0000 -1.0000 3420670 1575239627.00 151.4626 59.9953 32.0000 1.9563 1.9580 410.9007 411.3232 0.0645 -1.0000 -1.0000 3420811 1575239627.10 151.4626 59.9953 32.0000 1.9559 1.9576 410.9810 411.4039 0.0645 -1.0000 -1.0000 3420966 1575239627.20 151.4626 59.9953 32.0000 1.9564 1.9580 410.9758 411.3981 0.0644 -1.0000 -1.0000 3421029 1575239627.30 151.4626 59.9953 32.0000 1.9557 1.9573 410.9538 411.3763 0.0645 -1.0000 -1.0000 3421092 1575239627.40 151.4626 59.9953 32.0000 1.9553 1.9569 411.0072 411.4300 0.0646 -1.0000 -1.0000 3421170 1575239627.50 151.4626 59.9953 32.0000 1.9555 1.9572 410.9789 411.4020 0.0645 -1.0000 -1.0000 3421232 1575239627.60 151.4834 59.9953 32.0000 1.9548 1.9564 411.0986 411.5196 0.0642 -1.0000 -1.0000 3421357 1575239627.70 151.4834 59.9953 32.0000 1.9546 1.9563 411.0523 411.4743 0.0646 -1.0000 -1.0000 3421436 1575239627.80 151.4834 59.9953 32.0000 1.9548 1.9565 410.9986 411.4212 0.0644 -1.0000 -1.0000 3421498 1575239627.90 151.4834 59.9953 32.0000 1.9551 1.9568 410.9397 411.3609 0.0643 -1.0000 -1.0000 3421560 1575239628.00 151.4834 59.9953 32.0000 1.9557 1.9574 410.8671 411.2888 0.0644 -1.0000 -1.0000 3421623 1575239628.10 151.4834 59.9953 32.0000 1.9562 1.9579 410.8397 411.2616 0.0644 -1.0000 -1.0000 3421685 1575239628.20 151.4754 59.9953 32.0000 1.9557 1.9574 410.8900 411.3120 0.0643 -1.0000 -1.0000 3421748 1575239628.30 151.4354 59.9953 32.0000 1.9551 1.9568 411.0332 411.4544 0.0644 -1.0000 -1.0000 3421826 1575239628.40 151.4354 59.9953 32.0000 1.9552 1.9568 411.1685 411.5915 0.0645 -1.0000 -1.0000 3421888 1575239628.50 151.4354 59.9953 32.0000 1.9550 1.9566 411.0080 411.4299 0.0644 -1.0000 -1.0000 3421966 1575239628.60 151.4354 59.9953 32.0000 1.9548 1.9564 411.1507 411.5738 0.0646 -1.0000 -1.0000 3422435 1575239628.70 151.4354 59.9953 32.0000 1.9553 1.9570 411.0348 411.4579 0.0646 -1.0000 -1.0000 3422498 1575239628.80 151.4705 59.9953 32.0000 1.9558 1.9575 410.8816 411.3035 0.0644 -1.0000 -1.0000 3422576 1575239628.90 151.4705 59.9953 32.0000 1.9555 1.9572 410.8927 411.3151 0.0645 -1.0000 -1.0000 3422638 1575239629.00 151.4705 59.9953 32.0000 1.9559 1.9575 410.9716 411.3937 0.0645 -1.0000 -1.0000 3422701 1575239629.10 151.4705 59.9953 32.0000 1.9552 1.9568 411.0212 411.4429 0.0643 -1.0000 -1.0000 3422763 1575239629.20 151.4705 59.9953 32.0000 1.9553 1.9570 411.1272 411.5506 0.0645 -1.0000 -1.0000 3422826 1575239629.30 151.4504 59.9953 32.0000 1.9553 1.9570 411.1960 411.6191 0.0646 -1.0000 -1.0000 3422888 1575239629.40 151.4461 59.9953 32.0000 1.9551 1.9568 411.1560 411.5793 0.0646 -1.0000 -1.0000 3422966 1575239629.50 151.4461 59.9953 32.0000 1.9558 1.9574 411.0065 411.4295 0.0645 -1.0000 -1.0000 3423029 1575239629.60 151.4461 59.9953 32.0000 1.9556 1.9573 410.9940 411.4161 0.0644 -1.0000 -1.0000 3423123 1575239629.70 151.4461 59.9953 32.0000 1.9562 1.9578 410.9335 411.3553 0.0644 -1.0000 -1.0000 3423201 1575239629.80 151.4461 59.9953 32.0000 1.9553 1.9570 410.9735 411.3964 0.0646 -1.0000 -1.0000 3423263 1575239629.90 151.4338 59.9954 32.0000 1.9551 1.9567 411.0165 411.4391 0.0645 -1.0000 -1.0000 3423326 1575239630.00 151.4338 59.9954 32.0000 1.9552 1.9569 410.9988 411.4210 0.0645 -1.0000 -1.0000 3423388 1575239630.10 151.4338 59.9954 32.0000 1.9551 1.9567 411.1239 411.5452 0.0644 -1.0000 -1.0000 3423451 1575239630.20 151.4338 59.9954 32.0000 1.9558 1.9574 411.0852 411.5085 0.0646 -1.0000 -1.0000 3423654 1575239630.30 151.4338 59.9954 32.0000 1.9553 1.9570 411.0120 411.4352 0.0646 -1.0000 -1.0000 3423732 1575239630.40 151.4338 59.9954 32.0000 1.9554 1.9570 411.1745 411.5960 0.0643 -1.0000 -1.0000 3423795 1575239630.50 151.5491 59.9954 32.0000 1.9556 1.9572 411.0500 411.4726 0.0644 -1.0000 -1.0000 3423857 1575239630.60 151.5491 59.9954 32.0000 1.9560 1.9576 410.9925 411.4150 0.0645 -1.0000 -1.0000 3423920 1575239630.70 151.5491 59.9954 32.0000 1.9566 1.9582 410.9333 411.3568 0.0646 -1.0000 -1.0000 3424170 1575239630.80 151.5491 59.9954 32.0000 1.9571 1.9587 410.9383 411.3606 0.0645 -1.0000 -1.0000 3424248 1575239630.90 151.5491 59.9954 32.0000 1.9561 1.9578 410.9154 411.3376 0.0645 -1.0000 -1.0000 3424310 1575239631.00 151.5273 59.9954 32.0000 1.9554 1.9570 411.0367 411.4590 0.0645 -1.0000 -1.0000 3424373 1575239631.10 151.5171 59.9954 32.0000 1.9549 1.9565 411.1582 411.5816 0.0646 -1.0000 -1.0000 3424451 1575239631.20 151.5171 59.9954 32.0000 1.9564 1.9580 411.1304 411.5534 0.0646 -1.0000 -1.0000 3424779 1575239631.30 151.5171 59.9954 32.0000 1.9553 1.9570 411.0346 411.4566 0.0643 -1.0000 -1.0000 3424842 1575239631.40 151.5171 59.9954 32.0000 1.9563 1.9579 410.9228 411.3454 0.0645 -1.0000 -1.0000 3424920 1575239631.50 151.5171 59.9954 32.0000 1.9560 1.9576 410.9060 411.3288 0.0646 -1.0000 -1.0000 3424982 1575239631.60 151.4800 59.9954 32.0000 1.9556 1.9573 410.9108 411.3340 0.0646 -1.0000 -1.0000 3425045 1575239631.70 151.4800 59.9954 32.0000 1.9558 1.9575 410.9414 411.3640 0.0645 -1.0000 -1.0000 3425404 1575239631.80 151.4800 59.9954 32.0000 1.9552 1.9568 411.0990 411.5222 0.0646 -1.0000 -1.0000 3425466 1575239631.90 151.4800 59.9954 32.0000 1.9552 1.9569 411.1495 411.5729 0.0646 -1.0000 -1.0000 3425529 1575239632.00 151.4800 59.9954 32.0000 1.9551 1.9568 411.0552 411.4788 0.0646 -1.0000 -1.0000 3425591 1575239632.10 151.5858 59.9954 32.0000 1.9549 1.9566 411.1244 411.5473 0.0646 -1.0000 -1.0000 3425654 1575239632.20 151.5858 59.9954 32.0000 1.9555 1.9571 410.9455 411.3683 0.0645 -1.0000 -1.0000 3425888 1575239632.30 151.5858 59.9954 32.0000 1.9564 1.9580 410.8852 411.3074 0.0645 -1.0000 -1.0000 3425966 1575239632.40 151.5858 59.9954 32.0000 1.9559 1.9575 410.8762 411.2990 0.0645 -1.0000 -1.0000 3426029 1575239632.50 151.5858 59.9954 32.0000 1.9555 1.9572 411.0022 411.4253 0.0647 -1.0000 -1.0000 3426092 1575239632.60 151.5858 59.9954 32.0000 1.9551 1.9568 410.9563 411.3795 0.0646 -1.0000 -1.0000 3426154 1575239632.70 151.5858 59.9954 32.0000 1.9553 1.9570 411.1322 411.5553 0.0646 -1.0000 -1.0000 3426217 1575239632.80 151.5858 59.9954 32.0000 1.9558 1.9575 411.1975 411.6218 0.0648 -1.0000 -1.0000 3426404 1575239632.90 151.5858 59.9954 32.0000 1.9554 1.9571 411.1423 411.5663 0.0647 -1.0000 -1.0000 3426482 1575239633.00 151.5858 59.9954 32.0000 1.9553 1.9569 411.0343 411.4574 0.0646 -1.0000 -1.0000 3426545 1575239633.10 151.4682 59.9954 32.0000 1.9563 1.9580 410.9914 411.4145 0.0646 -1.0000 -1.0000 3426607 1575239633.20 151.5107 59.9954 32.0000 1.9562 1.9579 410.8972 411.3209 0.0647 -1.0000 -1.0000 3426670 1575239633.30 151.5107 59.9954 32.0000 1.9557 1.9573 411.0009 411.4239 0.0646 -1.0000 -1.0000 3426904 1575239633.40 151.5107 59.9954 32.0000 1.9550 1.9567 411.0599 411.4840 0.0647 -1.0000 -1.0000 3426982 1575239633.50 151.5107 59.9954 32.0000 1.9544 1.9561 411.0638 411.4870 0.0645 -1.0000 -1.0000 3427045 1575239633.60 151.5107 59.9954 32.0000 1.9547 1.9564 410.9685 411.3925 0.0647 -1.0000 -1.0000 3427107 1575239633.70 151.4372 59.9954 32.0000 1.9550 1.9567 411.0209 411.4449 0.0647 -1.0000 -1.0000 3427185 1575239633.80 151.4140 59.9954 32.0000 1.9553 1.9569 411.0434 411.4668 0.0646 -1.0000 -1.0000 3427420 1575239633.90 151.4140 59.9954 32.0000 1.9555 1.9571 411.0122 411.4356 0.0646 -1.0000 -1.0000 3427482 1575239634.00 151.4140 59.9954 32.0000 1.9555 1.9571 410.8731 411.2967 0.0647 -1.0000 -1.0000 3427560 1575239634.10 151.4140 59.9954 32.0000 1.9554 1.9571 410.9433 411.3673 0.0647 -1.0000 -1.0000 3427623 1575239634.20 151.4140 59.9954 32.0000 1.9551 1.9567 410.9996 411.4225 0.0645 -1.0000 -1.0000 3427685 1575239634.30 151.4639 59.9954 32.0000 1.9549 1.9566 411.0274 411.4504 0.0646 -1.0000 -1.0000 3428435 1575239634.40 151.4639 59.9954 32.0000 1.9552 1.9569 411.0740 411.4976 0.0646 -1.0000 -1.0000 3428498 1575239634.50 151.4639 59.9954 32.0000 1.9553 1.9570 411.0438 411.4672 0.0646 -1.0000 -1.0000 3428576 1575239634.60 151.4639 59.9954 32.0000 1.9556 1.9572 410.9920 411.4158 0.0647 -1.0000 -1.0000 3428654 1575239634.70 151.4639 59.9954 32.0000 1.9559 1.9575 410.9396 411.3637 0.0648 -1.0000 -1.0000 3428717 1575239634.80 151.5037 59.9955 32.0000 1.9549 1.9566 410.9652 411.3890 0.0647 -1.0000 -1.0000 3428779 1575239634.90 151.5037 59.9955 32.0000 1.9560 1.9577 410.9917 411.4147 0.0646 -1.0000 -1.0000 3428842 1575239635.00 151.5037 59.9955 32.0000 1.9551 1.9568 410.9877 411.4109 0.0647 -1.0000 -1.0000 3428904 1575239635.10 151.5037 59.9955 32.0000 1.9549 1.9565 411.0108 411.4329 0.0643 -1.0000 -1.0000 3428982 1575239635.20 151.5037 59.9955 32.0000 1.9548 1.9565 411.0815 411.5048 0.0646 -1.0000 -1.0000 3429045 1575239635.30 151.5130 59.9955 32.0000 1.9554 1.9570 411.1473 411.5716 0.0648 -1.0000 -1.0000 3429123 1575239635.40 151.5198 59.9955 32.0000 1.9549 1.9566 411.0226 411.4457 0.0645 -1.0000 -1.0000 3429201 1575239635.50 151.5198 59.9955 32.0000 1.9551 1.9568 411.0053 411.4284 0.0646 -1.0000 -1.0000 3429263 1575239635.60 151.5198 59.9955 32.0000 1.9557 1.9574 410.9525 411.3762 0.0647 -1.0000 -1.0000 3429326 1575239635.70 151.5198 59.9955 32.0000 1.9551 1.9568 410.9382 411.3620 0.0647 -1.0000 -1.0000 3429388 1575239635.80 151.5198 59.9955 32.0000 1.9555 1.9571 411.0278 411.4496 0.0644 -1.0000 -1.0000 3429623 1575239635.90 151.4329 59.9955 32.0000 1.9547 1.9563 411.0570 411.4814 0.0648 -1.0000 -1.0000 3429685 1575239636.00 151.4329 59.9955 32.0000 1.9544 1.9560 411.0984 411.5230 0.0647 -1.0000 -1.0000 3429763 1575239636.10 151.4329 59.9955 32.0000 1.9553 1.9569 411.0886 411.5132 0.0648 -1.0000 -1.0000 3429826 1575239636.20 151.4329 59.9955 32.0000 1.9554 1.9571 411.0948 411.5191 0.0648 -1.0000 -1.0000 3429888 1575239636.30 151.4329 59.9955 32.0000 1.9566 1.9583 411.0309 411.4547 0.0647 -1.0000 -1.0000 3429951 1575239636.40 151.4329 59.9955 32.0000 1.9566 1.9582 410.9572 411.3811 0.0647 -1.0000 -1.0000 3430138 1575239636.50 151.6209 59.9955 32.0000 1.9561 1.9578 410.9930 411.4171 0.0647 -1.0000 -1.0000 3430217 1575239636.60 151.6209 59.9955 32.0000 1.9559 1.9576 410.9462 411.3693 0.0646 -1.0000 -1.0000 3430279 1575239636.70 151.6209 59.9955 32.0000 1.9556 1.9572 411.1284 411.5523 0.0647 -1.0000 -1.0000 3430342 1575239636.80 151.6209 59.9955 32.0000 1.9553 1.9570 411.0775 411.5011 0.0646 -1.0000 -1.0000 3430404 1575239636.90 151.6209 59.9955 32.0000 1.9555 1.9572 411.1162 411.5396 0.0646 -1.0000 -1.0000 3430639 1575239637.00 151.5478 59.9955 32.0000 1.9552 1.9569 411.1133 411.5372 0.0646 -1.0000 -1.0000 3430701 1575239637.10 151.5478 59.9955 32.0000 1.9557 1.9573 411.1258 411.5503 0.0647 -1.0000 -1.0000 3430763 1575239637.20 151.5478 59.9955 32.0000 1.9557 1.9574 411.0111 411.4346 0.0646 -1.0000 -1.0000 3430826 1575239637.30 151.5478 59.9955 32.0000 1.9555 1.9571 410.9840 411.4080 0.0648 -1.0000 -1.0000 3430888 1575239637.40 151.5478 59.9955 32.0000 1.9553 1.9569 410.9403 411.3636 0.0646 -1.0000 -1.0000 3431170 1575239637.50 151.4385 59.9955 32.0000 1.9552 1.9568 410.9911 411.4143 0.0646 -1.0000 -1.0000 3431232 1575239637.60 151.4304 59.9955 32.0000 1.9548 1.9565 411.0451 411.4684 0.0646 -1.0000 -1.0000 3431311 1575239637.70 151.4304 59.9955 32.0000 1.9555 1.9571 410.9749 411.3984 0.0647 -1.0000 -1.0000 3431420 1575239637.80 151.4304 59.9955 32.0000 1.9552 1.9568 411.0676 411.4919 0.0647 -1.0000 -1.0000 3431482 1575239637.90 151.4304 59.9955 32.0000 1.9548 1.9565 411.0780 411.5011 0.0645 -1.0000 -1.0000 3431545 1575239638.00 151.4304 59.9955 32.0000 1.9552 1.9569 411.0704 411.4940 0.0647 -1.0000 -1.0000 3431607 1575239638.10 151.4809 59.9955 32.0000 1.9556 1.9573 411.0728 411.4964 0.0647 -1.0000 -1.0000 3431685 1575239638.20 151.4809 59.9955 32.0000 1.9565 1.9582 410.9874 411.4107 0.0646 -1.0000 -1.0000 3431748 1575239638.30 151.4809 59.9955 32.0000 1.9564 1.9580 410.9775 411.3994 0.0644 -1.0000 -1.0000 3431810 1575239638.40 151.4809 59.9955 32.0000 1.9560 1.9577 410.9241 411.3461 0.0644 -1.0000 -1.0000 3432404 1575239638.50 151.4809 59.9955 32.0000 1.9560 1.9577 410.9483 411.3707 0.0645 -1.0000 -1.0000 3432482 1575239638.60 151.5896 59.9955 32.0000 1.9557 1.9573 411.0922 411.5147 0.0645 -1.0000 -1.0000 3432545 1575239638.70 151.5896 59.9955 32.0000 1.9552 1.9569 411.0567 411.4797 0.0646 -1.0000 -1.0000 3432607 1575239638.80 151.5896 59.9955 32.0000 1.9559 1.9576 411.1427 411.5660 0.0646 -1.0000 -1.0000 3432685 1575239638.90 151.5896 59.9955 32.0000 1.9555 1.9571 411.1140 411.5376 0.0647 -1.0000 -1.0000 3432748 1575239639.00 151.5896 59.9955 32.0000 1.9558 1.9575 410.9707 411.3943 0.0647 -1.0000 -1.0000 3432811 1575239639.10 151.5555 59.9955 32.0000 1.9561 1.9578 410.9338 411.3568 0.0645 -1.0000 -1.0000 3432889 1575239639.20 151.5225 59.9955 32.0000 1.9563 1.9580 410.9295 411.3529 0.0646 -1.0000 -1.0000 3432951 1575239639.30 151.5225 59.9955 32.0000 1.9552 1.9568 410.9128 411.3357 0.0646 -1.0000 -1.0000 3433014 1575239639.40 151.5225 59.9955 32.0000 1.9553 1.9570 410.9824 411.4059 0.0647 -1.0000 -1.0000 3433154 1575239639.50 151.5225 59.9955 32.0000 1.9554 1.9571 410.9900 411.4135 0.0647 -1.0000 -1.0000 3433217 1575239639.60 151.5225 59.9955 32.0000 1.9560 1.9576 410.9833 411.4070 0.0647 -1.0000 -1.0000 3433279 1575239639.70 151.5343 59.9960 32.0000 1.9550 1.9566 410.9965 411.4199 0.0646 -1.0000 -1.0000 3433342 1575239639.80 151.5343 59.9960 32.0000 1.9555 1.9571 411.1061 411.5297 0.0646 -1.0000 -1.0000 3433404 1575239639.90 151.5343 59.9960 32.0000 1.9543 1.9559 411.0929 411.5162 0.0646 -1.0000 -1.0000 3433466 1575239640.00 151.5343 59.9960 32.0000 1.9549 1.9566 411.0915 411.5159 0.0648 -1.0000 -1.0000 3433654 1575239640.10 151.5343 59.9960 32.0000 1.9555 1.9571 410.9677 411.3919 0.0647 -1.0000 -1.0000 3433717 1575239640.20 151.4546 59.9960 32.0000 1.9556 1.9573 410.9206 411.3438 0.0646 -1.0000 -1.0000 3433779 1575239640.30 151.4418 59.9960 32.0000 1.9554 1.9571 410.8852 411.3088 0.0647 -1.0000 -1.0000 3433857 1575239640.40 151.4418 59.9960 32.0000 1.9561 1.9578 410.8759 411.2994 0.0647 -1.0000 -1.0000 3433920 1575239640.50 151.4418 59.9960 32.0000 1.9556 1.9572 411.0608 411.4846 0.0647 -1.0000 -1.0000 3434170 1575239640.60 151.4418 59.9960 32.0000 1.9557 1.9573 411.1121 411.5362 0.0647 -1.0000 -1.0000 3434232 1575239640.70 151.4418 59.9960 32.0000 1.9556 1.9573 411.1436 411.5676 0.0647 -1.0000 -1.0000 3434279 1575239640.80 151.5244 59.9960 32.0000 1.9557 1.9574 411.1410 411.5653 0.0647 -1.0000 -1.0000 3434435 1575239640.90 151.5475 59.9960 32.0000 1.9553 1.9569 411.0683 411.4921 0.0647 -1.0000 -1.0000 3434498 1575239641.00 151.5475 59.9960 32.0000 1.9558 1.9575 411.1455 411.5702 0.0649 -1.0000 -1.0000 3434717 1575239641.10 151.5475 59.9960 32.0000 1.9565 1.9582 411.1077 411.5332 0.0649 -1.0000 -1.0000 3434795 1575239641.20 151.5475 59.9960 32.0000 1.9562 1.9579 410.9974 411.4222 0.0648 -1.0000 -1.0000 3434842 1575239641.30 151.5475 59.9960 32.0000 1.9563 1.9580 410.9838 411.4078 0.0647 -1.0000 -1.0000 3434904 1575239641.40 151.5711 59.9960 32.0000 1.9555 1.9572 410.9437 411.3675 0.0647 -1.0000 -1.0000 3434982 1575239641.50 151.5711 59.9960 32.0000 1.9556 1.9572 411.0309 411.4551 0.0648 -1.0000 -1.0000 3435435 1575239641.60 151.5711 59.9960 32.0000 1.9560 1.9576 411.1584 411.5826 0.0647 -1.0000 -1.0000 3435498 1575239641.70 151.5711 59.9960 32.0000 1.9557 1.9573 411.0705 411.4937 0.0646 -1.0000 -1.0000 3435560 1575239641.80 151.5711 59.9960 32.0000 1.9556 1.9573 411.0556 411.4790 0.0646 -1.0000 -1.0000 3435638 1575239641.90 151.4628 59.9960 32.0000 1.9556 1.9572 410.9871 411.4092 0.0644 -1.0000 -1.0000 3435701 1575239642.00 151.4628 59.9960 32.0000 1.9562 1.9578 410.9506 411.3734 0.0646 -1.0000 -1.0000 3435935 1575239642.10 151.4628 59.9960 32.0000 1.9561 1.9578 410.9188 411.3420 0.0646 -1.0000 -1.0000 3435998 1575239642.20 151.4628 59.9960 32.0000 1.9560 1.9577 410.9639 411.3871 0.0646 -1.0000 -1.0000 3436060 1575239642.30 151.4628 59.9960 32.0000 1.9560 1.9577 411.0183 411.4419 0.0646 -1.0000 -1.0000 3436138 1575239642.40 151.4628 59.9960 32.0000 1.9562 1.9578 411.0080 411.4306 0.0645 -1.0000 -1.0000 3436201 1575239642.50 151.4628 59.9960 32.0000 1.9565 1.9581 411.0745 411.4976 0.0646 -1.0000 -1.0000 3436435 1575239642.60 151.4628 59.9960 32.0000 1.9565 1.9581 411.0241 411.4470 0.0646 -1.0000 -1.0000 3436498 1575239642.70 151.4628 59.9960 32.0000 1.9561 1.9577 410.9254 411.3494 0.0647 -1.0000 -1.0000 3436560 1575239642.80 151.5033 59.9960 32.0000 1.9561 1.9577 410.9957 411.4196 0.0647 -1.0000 -1.0000 3436639 1575239642.90 151.5033 59.9960 32.0000 1.9554 1.9571 410.9097 411.3334 0.0647 -1.0000 -1.0000 3436701 1575239643.00 151.4209 59.9960 32.0000 1.9553 1.9570 411.0305 411.4538 0.0646 -1.0000 -1.0000 3436763 1575239643.10 151.4024 59.9960 32.0000 1.9551 1.9568 411.0186 411.4428 0.0648 -1.0000 -1.0000 3436904 1575239643.20 151.4024 59.9960 32.0000 1.9555 1.9571 411.1654 411.5897 0.0647 -1.0000 -1.0000 3436966 1575239643.30 151.4024 59.9960 32.0000 1.9560 1.9576 411.1588 411.5832 0.0647 -1.0000 -1.0000 3437029 1575239643.40 151.4024 59.9960 32.0000 1.9558 1.9575 411.0496 411.4730 0.0646 -1.0000 -1.0000 3437100 1575239643.50 151.4215 59.9960 32.0000 1.9562 1.9578 411.0064 411.4302 0.0647 -1.0000 -1.0000 3437178 1575239643.60 151.6060 59.9960 32.0000 1.9564 1.9581 410.9915 411.4146 0.0645 -1.0000 -1.0000 3437240 1575239643.70 151.6060 59.9960 32.0000 1.9557 1.9573 411.0728 411.4954 0.0646 -1.0000 -1.0000 3437303 1575239643.80 151.6060 59.9960 32.0000 1.9554 1.9570 411.0945 411.5186 0.0648 -1.0000 -1.0000 3437365 1575239643.90 151.6060 59.9960 32.0000 1.9553 1.9570 411.1184 411.5425 0.0647 -1.0000 -1.0000 3437428 1575239644.00 151.6060 59.9960 32.0000 1.9555 1.9572 411.1908 411.6161 0.0649 -1.0000 -1.0000 3437506 1575239644.10 151.4768 59.9960 32.0000 1.9555 1.9571 411.1071 411.5325 0.0649 -1.0000 -1.0000 3437912 1575239644.20 151.4768 59.9960 32.0000 1.9557 1.9573 411.1197 411.5450 0.0649 -1.0000 -1.0000 3437975 1575239644.30 151.4768 59.9960 32.0000 1.9554 1.9571 410.9582 411.3829 0.0649 -1.0000 -1.0000 3438053 1575239644.40 151.4768 59.9960 32.0000 1.9561 1.9578 410.9141 411.3395 0.0649 -1.0000 -1.0000 3438115 1575239644.50 151.4768 59.9960 32.0000 1.9556 1.9573 410.8917 411.3166 0.0648 -1.0000 -1.0000 3438193 1575239644.60 151.5277 59.9960 32.0000 1.9561 1.9578 410.9493 411.3734 0.0648 -1.0000 -1.0000 3438428 1575239644.70 151.5376 59.9960 32.0000 1.9553 1.9569 411.1598 411.5844 0.0648 -1.0000 -1.0000 3438490 1575239644.80 151.5376 59.9960 32.0000 1.9550 1.9566 411.0701 411.4952 0.0649 -1.0000 -1.0000 3438568 1575239644.90 151.5376 59.9960 32.0000 1.9552 1.9569 411.1230 411.5475 0.0647 -1.0000 -1.0000 3438631 1575239645.00 151.5376 59.9960 32.0000 1.9551 1.9567 411.1465 411.5697 0.0645 -1.0000 -1.0000 3438693 1575239645.10 151.5376 59.9960 32.0000 1.9554 1.9571 411.0887 411.5124 0.0647 -1.0000 -1.0000 3439178 1575239645.20 151.5143 59.9956 32.0000 1.9558 1.9574 411.0235 411.4467 0.0646 -1.0000 -1.0000 3439240 1575239645.30 151.5143 59.9956 32.0000 1.9560 1.9577 410.9471 411.3700 0.0645 -1.0000 -1.0000 3439303 1575239645.40 151.5143 59.9956 32.0000 1.9560 1.9577 410.9864 411.4090 0.0645 -1.0000 -1.0000 3439365 1575239645.50 151.5143 59.9956 32.0000 1.9557 1.9573 411.0566 411.4800 0.0646 -1.0000 -1.0000 3439428 1575239645.60 151.5143 59.9956 32.0000 1.9558 1.9575 411.0964 411.5197 0.0646 -1.0000 -1.0000 3439662 1575239645.70 151.4884 59.9956 32.0000 1.9552 1.9568 411.0382 411.4625 0.0648 -1.0000 -1.0000 3439740 1575239645.80 151.4884 59.9956 32.0000 1.9559 1.9576 411.0194 411.4440 0.0647 -1.0000 -1.0000 3439803 1575239645.90 151.4884 59.9956 32.0000 1.9559 1.9575 410.9645 411.3869 0.0645 -1.0000 -1.0000 3439850 1575239646.00 151.4884 59.9956 32.0000 1.9562 1.9578 410.8994 411.3225 0.0646 -1.0000 -1.0000 3439928 1575239646.10 151.4884 59.9956 32.0000 1.9561 1.9577 411.0359 411.4590 0.0646 -1.0000 -1.0000 3440162 1575239646.20 151.4884 59.9956 32.0000 1.9555 1.9572 411.1263 411.5493 0.0646 -1.0000 -1.0000 3440225 1575239646.30 151.4884 59.9956 32.0000 1.9566 1.9582 411.1325 411.5565 0.0647 -1.0000 -1.0000 3440287 1575239646.40 151.4884 59.9956 32.0000 1.9552 1.9568 411.1798 411.6039 0.0647 -1.0000 -1.0000 3440350 1575239646.50 151.4884 59.9956 32.0000 1.9544 1.9561 411.0831 411.5063 0.0646 -1.0000 -1.0000 3440428 1575239646.60 151.4884 59.9956 32.0000 1.9556 1.9572 411.0462 411.4706 0.0648 -1.0000 -1.0000 3440490 1575239646.70 151.5892 59.9956 32.0000 1.9550 1.9567 411.0074 411.4312 0.0647 -1.0000 -1.0000 3440553 1575239646.80 151.4166 59.9956 32.0000 1.9555 1.9571 410.9367 411.3614 0.0648 -1.0000 -1.0000 3440631 1575239646.90 151.4166 59.9956 32.0000 1.9559 1.9575 411.0157 411.4395 0.0647 -1.0000 -1.0000 3440693 1575239647.00 151.4166 59.9956 32.0000 1.9555 1.9571 411.1516 411.5757 0.0647 -1.0000 -1.0000 3440756 1575239647.10 151.4166 59.9956 32.0000 1.9553 1.9570 411.0904 411.5139 0.0646 -1.0000 -1.0000 3440834 1575239647.20 151.4166 59.9956 32.0000 1.9560 1.9577 411.2231 411.6481 0.0648 -1.0000 -1.0000 3440897 1575239647.30 151.4936 59.9956 32.0000 1.9564 1.9580 411.1079 411.5325 0.0648 -1.0000 -1.0000 3440959 1575239647.40 151.5286 59.9956 32.0000 1.9558 1.9575 410.9595 411.3833 0.0647 -1.0000 -1.0000 3441022 1575239647.50 151.5286 59.9956 32.0000 1.9562 1.9579 410.9085 411.3333 0.0648 -1.0000 -1.0000 3441084 1575239647.60 151.5286 59.9956 32.0000 1.9555 1.9571 410.9662 411.3905 0.0648 -1.0000 -1.0000 3441147 1575239647.70 151.5286 59.9956 32.0000 1.9552 1.9569 411.0623 411.4871 0.0648 -1.0000 -1.0000 3441225 1575239647.80 151.5286 59.9956 32.0000 1.9554 1.9571 411.1396 411.5638 0.0647 -1.0000 -1.0000 3441287 1575239647.90 151.4379 59.9956 32.0000 1.9551 1.9568 411.1191 411.5431 0.0647 -1.0000 -1.0000 3441350 1575239648.00 151.4379 59.9956 32.0000 1.9547 1.9564 411.1018 411.5254 0.0646 -1.0000 -1.0000 3441412 1575239648.10 151.4379 59.9956 32.0000 1.9551 1.9568 410.9725 411.3961 0.0647 -1.0000 -1.0000 3441631 1575239648.20 151.4379 59.9956 32.0000 1.9557 1.9573 410.9269 411.3507 0.0647 -1.0000 -1.0000 3441943 1575239648.30 151.4379 59.9956 32.0000 1.9556 1.9572 410.9073 411.3305 0.0646 -1.0000 -1.0000 3442022 1575239648.40 151.4121 59.9956 32.0000 1.9559 1.9575 411.0206 411.4454 0.0648 -1.0000 -1.0000 3442084 1575239648.50 151.4104 59.9956 32.0000 1.9556 1.9572 411.0958 411.5183 0.0645 -1.0000 -1.0000 3442178 1575239648.60 151.4104 59.9956 32.0000 1.9556 1.9572 411.0824 411.5058 0.0647 -1.0000 -1.0000 3442240 1575239648.70 151.4104 59.9956 32.0000 1.9554 1.9571 410.9890 411.4117 0.0646 -1.0000 -1.0000 3442412 1575239648.80 151.4104 59.9956 32.0000 1.9551 1.9568 411.0930 411.5161 0.0645 -1.0000 -1.0000 3442490 1575239648.90 151.4104 59.9956 32.0000 1.9558 1.9574 411.1654 411.5881 0.0645 -1.0000 -1.0000 3442553 1575239649.00 151.6049 59.9956 32.0000 1.9562 1.9578 411.1499 411.5721 0.0645 -1.0000 -1.0000 3442616 1575239649.10 151.6049 59.9956 32.0000 1.9562 1.9579 411.1457 411.5693 0.0646 -1.0000 -1.0000 3442693 1575239649.20 151.6049 59.9956 32.0000 1.9562 1.9578 411.0704 411.4934 0.0645 -1.0000 -1.0000 3442928 1575239649.30 151.6049 59.9956 32.0000 1.9563 1.9580 410.9307 411.3536 0.0646 -1.0000 -1.0000 3442990 1575239649.40 151.6049 59.9956 32.0000 1.9558 1.9575 411.0286 411.4510 0.0645 -1.0000 -1.0000 3443068 1575239649.50 151.4842 59.9956 32.0000 1.9553 1.9569 410.9676 411.3906 0.0646 -1.0000 -1.0000 3443131 1575239649.60 151.4842 59.9956 32.0000 1.9550 1.9567 411.1019 411.5252 0.0646 -1.0000 -1.0000 3443193 1575239649.70 151.4842 59.9956 32.0000 1.9552 1.9569 411.1011 411.5249 0.0647 -1.0000 -1.0000 3443428 1575239649.80 151.4842 59.9956 32.0000 1.9559 1.9575 411.0871 411.5115 0.0648 -1.0000 -1.0000 3443490 1575239649.90 151.4842 59.9956 32.0000 1.9555 1.9571 411.1677 411.5917 0.0647 -1.0000 -1.0000 3443553 1575239650.00 151.4842 59.9956 32.0000 1.9561 1.9578 410.9058 411.3286 0.0646 -1.0000 -1.0000 3443631 1575239650.10 151.4842 59.9956 32.0000 1.9559 1.9576 410.9543 411.3789 0.0648 -1.0000 -1.0000 3443709 1575239650.20 151.4842 59.9956 32.0000 1.9560 1.9576 410.9622 411.3851 0.0645 -1.0000 -1.0000 3443928 1575239650.30 151.4842 59.9956 32.0000 1.9561 1.9577 411.0086 411.4322 0.0646 -1.0000 -1.0000 3443990 1575239650.40 151.4442 59.9955 32.0000 1.9555 1.9572 411.1833 411.6067 0.0647 -1.0000 -1.0000 3444053 1575239650.50 151.4442 59.9955 32.0000 1.9552 1.9569 411.1659 411.5907 0.0648 -1.0000 -1.0000 3444131 1575239650.60 151.4325 59.9955 32.0000 1.9548 1.9565 411.1010 411.5267 0.0650 -1.0000 -1.0000 3444193 1575239650.70 151.4325 59.9955 32.0000 1.9556 1.9573 411.0688 411.4943 0.0650 -1.0000 -1.0000 3444256 1575239650.80 151.4325 59.9955 32.0000 1.9556 1.9572 410.9538 411.3788 0.0649 -1.0000 -1.0000 3444459 1575239650.90 151.4325 59.9955 32.0000 1.9562 1.9579 410.9280 411.3532 0.0649 -1.0000 -1.0000 3444522 1575239651.00 151.4325 59.9955 32.0000 1.9567 1.9584 410.9446 411.3682 0.0647 -1.0000 -1.0000 3444584 1575239651.10 151.4756 59.9955 32.0000 1.9563 1.9580 410.9808 411.4055 0.0649 -1.0000 -1.0000 3444647 1575239651.20 151.4836 59.9955 32.0000 1.9560 1.9577 411.0479 411.4736 0.0649 -1.0000 -1.0000 3444709 1575239651.30 151.4836 59.9955 32.0000 1.9558 1.9575 411.0997 411.5244 0.0648 -1.0000 -1.0000 3444912 1575239651.40 151.4836 59.9955 32.0000 1.9554 1.9571 411.1484 411.5734 0.0648 -1.0000 -1.0000 3444975 1575239651.50 151.4836 59.9955 32.0000 1.9559 1.9576 411.1143 411.5398 0.0650 -1.0000 -1.0000 3445037 1575239651.60 151.4874 59.9955 32.0000 1.9571 1.9587 411.0353 411.4613 0.0650 -1.0000 -1.0000 3445100 1575239651.70 151.5258 59.9955 32.0000 1.9563 1.9579 410.9816 411.4062 0.0648 -1.0000 -1.0000 3445178 1575239651.80 151.5258 59.9955 32.0000 1.9566 1.9583 410.9895 411.4144 0.0648 -1.0000 -1.0000 3445412 1575239651.90 151.5258 59.9955 32.0000 1.9566 1.9582 410.8783 411.3012 0.0646 -1.0000 -1.0000 3445475 1575239652.00 151.5258 59.9955 32.0000 1.9563 1.9580 411.0751 411.4987 0.0646 -1.0000 -1.0000 3445553 1575239652.10 151.5258 59.9955 32.0000 1.9561 1.9578 411.1064 411.5293 0.0645 -1.0000 -1.0000 3445615 1575239652.20 151.6106 59.9955 32.0000 1.9554 1.9570 411.1213 411.5434 0.0644 -1.0000 -1.0000 3445678 1575239652.30 151.6106 59.9955 32.0000 1.9552 1.9569 411.1401 411.5622 0.0644 -1.0000 -1.0000 3446162 1575239652.40 151.6106 59.9955 32.0000 1.9551 1.9568 411.1490 411.5718 0.0645 -1.0000 -1.0000 3446225 1575239652.50 151.6106 59.9955 32.0000 1.9558 1.9575 411.2188 411.6413 0.0645 -1.0000 -1.0000 3446303 1575239652.60 151.6106 59.9955 32.0000 1.9553 1.9570 411.0952 411.5185 0.0646 -1.0000 -1.0000 3446365 1575239652.70 151.5980 59.9955 32.0000 1.9563 1.9580 411.0261 411.4490 0.0645 -1.0000 -1.0000 3446428 1575239652.80 151.5478 59.9955 32.0000 1.9556 1.9573 410.9011 411.3233 0.0645 -1.0000 -1.0000 3446928 1575239652.90 151.5478 59.9955 32.0000 1.9553 1.9569 410.9629 411.3852 0.0645 -1.0000 -1.0000 3446990 1575239653.00 151.5478 59.9955 32.0000 1.9556 1.9572 411.0258 411.4473 0.0643 -1.0000 -1.0000 3447053 1575239653.10 151.5478 59.9955 32.0000 1.9552 1.9569 411.0143 411.4360 0.0643 -1.0000 -1.0000 3447116 1575239653.20 151.5478 59.9955 32.0000 1.9551 1.9568 411.0735 411.4944 0.0642 -1.0000 -1.0000 3447178 1575239653.30 151.5028 59.9955 32.0000 1.9542 1.9559 411.1595 411.5820 0.0645 -1.0000 -1.0000 3447412 1575239653.40 151.5028 59.9955 32.0000 1.9548 1.9564 411.0949 411.5166 0.0644 -1.0000 -1.0000 3447490 1575239653.50 151.5028 59.9955 32.0000 1.9545 1.9561 411.1289 411.5510 0.0644 -1.0000 -1.0000 3447553 1575239653.60 151.5028 59.9955 32.0000 1.9555 1.9571 411.0108 411.4325 0.0644 -1.0000 -1.0000 3447615 1575239653.70 151.5028 59.9955 32.0000 1.9563 1.9580 411.0106 411.4329 0.0644 -1.0000 -1.0000 3447678 1575239653.80 151.5028 59.9955 32.0000 1.9551 1.9568 411.0504 411.4722 0.0644 -1.0000 -1.0000 3447740 1575239653.90 151.5028 59.9955 32.0000 1.9546 1.9563 411.0900 411.5121 0.0644 -1.0000 -1.0000 3447803 1575239654.00 151.3978 59.9955 32.0000 1.9553 1.9570 411.0968 411.5182 0.0643 -1.0000 -1.0000 3447881 1575239654.10 151.3978 59.9955 32.0000 1.9554 1.9570 411.1252 411.5467 0.0643 -1.0000 -1.0000 3447943 1575239654.20 151.3978 59.9955 32.0000 1.9549 1.9565 410.9207 411.3423 0.0644 -1.0000 -1.0000 3448006 1575239654.30 151.3978 59.9955 32.0000 1.9561 1.9577 410.9916 411.4144 0.0645 -1.0000 -1.0000 3448193 1575239654.40 151.4040 59.9955 32.0000 1.9556 1.9572 411.0332 411.4556 0.0645 -1.0000 -1.0000 3448256 1575239654.50 151.4040 59.9955 32.0000 1.9553 1.9570 410.9260 411.3488 0.0645 -1.0000 -1.0000 3448334 1575239654.60 151.4040 59.9955 32.0000 1.9552 1.9568 410.9232 411.3453 0.0645 -1.0000 -1.0000 3448396 1575239654.70 151.4040 59.9955 32.0000 1.9542 1.9559 410.9959 411.4190 0.0645 -1.0000 -1.0000 3448459 1575239654.80 151.4040 59.9955 32.0000 1.9550 1.9567 411.0170 411.4390 0.0644 -1.0000 -1.0000 3448709 1575239654.90 151.4040 59.9955 32.0000 1.9553 1.9570 410.9514 411.3740 0.0646 -1.0000 -1.0000 3448771 1575239655.00 151.4040 59.9955 32.0000 1.9552 1.9568 411.0308 411.4536 0.0646 -1.0000 -1.0000 3448834 1575239655.10 151.4040 59.9955 32.0000 1.9562 1.9578 410.9577 411.3809 0.0646 -1.0000 -1.0000 3448912 1575239655.20 151.4040 59.9955 32.0000 1.9565 1.9581 410.9001 411.3228 0.0645 -1.0000 -1.0000 3448975 1575239655.30 151.5516 59.9947 32.0000 1.9558 1.9575 410.9801 411.4036 0.0646 -1.0000 -1.0000 3449037 1575239655.40 151.5516 59.9947 32.0000 1.9565 1.9581 411.0022 411.4252 0.0647 -1.0000 -1.0000 3449209 1575239655.50 151.5516 59.9947 32.0000 1.9564 1.9581 411.0247 411.4484 0.0647 -1.0000 -1.0000 3449271 1575239655.60 151.5412 59.9947 32.0000 1.9557 1.9574 411.0966 411.5206 0.0647 -1.0000 -1.0000 3449334 1575239655.70 151.5386 59.9947 32.0000 1.9548 1.9565 411.1351 411.5591 0.0647 -1.0000 -1.0000 3449412 1575239655.80 151.5386 59.9947 32.0000 1.9550 1.9566 411.1463 411.5693 0.0645 -1.0000 -1.0000 3449475 1575239655.90 151.5386 59.9947 32.0000 1.9557 1.9573 411.1284 411.5509 0.0644 -1.0000 -1.0000 3449709 1575239656.00 151.5386 59.9947 32.0000 1.9551 1.9567 411.0087 411.4309 0.0645 -1.0000 -1.0000 3449771 1575239656.10 151.5386 59.9947 32.0000 1.9547 1.9563 410.9348 411.3578 0.0646 -1.0000 -1.0000 3449834 1575239656.20 151.4485 59.9947 32.0000 1.9549 1.9566 411.0623 411.4850 0.0645 -1.0000 -1.0000 3449896 1575239656.30 151.4485 59.9947 32.0000 1.9555 1.9571 411.0820 411.5048 0.0645 -1.0000 -1.0000 3449975 1575239656.40 151.4485 59.9947 32.0000 1.9555 1.9572 411.1199 411.5430 0.0646 -1.0000 -1.0000 3450443 1575239656.50 151.4485 59.9947 32.0000 1.9553 1.9570 411.1672 411.5900 0.0645 -1.0000 -1.0000 3450522 1575239656.60 151.4485 59.9947 32.0000 1.9557 1.9574 411.2130 411.6359 0.0646 -1.0000 -1.0000 3450584 1575239656.70 151.5696 59.9947 32.0000 1.9552 1.9569 411.1434 411.5664 0.0645 -1.0000 -1.0000 3450647 1575239656.80 151.5721 59.9947 32.0000 1.9561 1.9577 411.0237 411.4471 0.0646 -1.0000 -1.0000 3450725 1575239656.90 151.5721 59.9947 32.0000 1.9569 1.9586 410.9805 411.4035 0.0646 -1.0000 -1.0000 3450943 1575239657.00 151.5721 59.9947 32.0000 1.9564 1.9581 410.9746 411.3967 0.0644 -1.0000 -1.0000 3451006 1575239657.10 151.5721 59.9947 32.0000 1.9566 1.9582 410.9754 411.3978 0.0644 -1.0000 -1.0000 3451084 1575239657.20 151.5721 59.9947 32.0000 1.9558 1.9575 411.1602 411.5819 0.0644 -1.0000 -1.0000 3451147 1575239657.30 151.5721 59.9947 32.0000 1.9558 1.9574 411.1781 411.6003 0.0644 -1.0000 -1.0000 3451209 1575239657.40 151.5721 59.9947 32.0000 1.9553 1.9570 411.1280 411.5501 0.0644 -1.0000 -1.0000 3451412 1575239657.50 151.5721 59.9947 32.0000 1.9558 1.9575 411.0418 411.4646 0.0645 -1.0000 -1.0000 3451475 1575239657.60 151.5721 59.9947 32.0000 1.9563 1.9580 411.0025 411.4238 0.0643 -1.0000 -1.0000 3451537 1575239657.70 151.5721 59.9947 32.0000 1.9561 1.9578 410.9445 411.3668 0.0645 -1.0000 -1.0000 3451615 1575239657.80 151.5572 59.9947 32.0000 1.9559 1.9576 410.9773 411.3995 0.0645 -1.0000 -1.0000 3451865 1575239657.90 151.3807 59.9947 32.0000 1.9541 1.9557 410.9687 411.3913 0.0645 -1.0000 -1.0000 3451928 1575239658.00 151.3807 59.9947 32.0000 1.9551 1.9568 411.0935 411.5159 0.0645 -1.0000 -1.0000 3452006 1575239658.10 151.3807 59.9947 32.0000 1.9550 1.9566 411.1216 411.5436 0.0644 -1.0000 -1.0000 3452068 1575239658.20 151.3807 59.9947 32.0000 1.9543 1.9559 411.1784 411.6005 0.0643 -1.0000 -1.0000 3452131 1575239658.30 151.3807 59.9947 32.0000 1.9548 1.9564 411.0967 411.5183 0.0644 -1.0000 -1.0000 3452193 1575239658.40 151.5193 59.9947 32.0000 1.9557 1.9574 410.9475 411.3692 0.0644 -1.0000 -1.0000 3452959 1575239658.50 151.5886 59.9947 32.0000 1.9562 1.9579 410.9734 411.3956 0.0644 -1.0000 -1.0000 3453037 1575239658.60 151.5886 59.9947 32.0000 1.9561 1.9577 411.0080 411.4293 0.0643 -1.0000 -1.0000 3453100 1575239658.70 151.5886 59.9947 32.0000 1.9562 1.9579 410.9714 411.3924 0.0642 -1.0000 -1.0000 3453162 1575239658.80 151.5886 59.9947 32.0000 1.9558 1.9575 410.9901 411.4108 0.0643 -1.0000 -1.0000 3453241 1575239658.90 151.5886 59.9947 32.0000 1.9552 1.9569 411.0910 411.5117 0.0641 -1.0000 -1.0000 3453303 1575239659.00 151.4931 59.9947 32.0000 1.9553 1.9570 411.0589 411.4806 0.0644 -1.0000 -1.0000 3453365 1575239659.10 151.4931 59.9947 32.0000 1.9550 1.9567 411.2148 411.6359 0.0643 -1.0000 -1.0000 3453428 1575239659.20 151.4931 59.9947 32.0000 1.9552 1.9568 411.1342 411.5551 0.0642 -1.0000 -1.0000 3453490 1575239659.30 151.4931 59.9947 32.0000 1.9554 1.9570 411.1490 411.5693 0.0641 -1.0000 -1.0000 3453553 1575239659.40 151.4931 59.9947 32.0000 1.9557 1.9573 411.0203 411.4403 0.0641 -1.0000 -1.0000 3453631 1575239659.50 151.4931 59.9947 32.0000 1.9562 1.9578 410.9610 411.3811 0.0641 -1.0000 -1.0000 3453693 1575239659.60 151.4931 59.9947 32.0000 1.9562 1.9579 410.9303 411.3504 0.0642 -1.0000 -1.0000 3453756 1575239659.70 151.4931 59.9947 32.0000 1.9560 1.9577 411.0549 411.4744 0.0640 -1.0000 -1.0000 3453834 1575239659.80 151.5735 59.9947 32.0000 1.9545 1.9562 411.0914 411.5107 0.0641 -1.0000 -1.0000 3453896 1575239659.90 151.4777 59.9945 32.0000 1.9549 1.9566 411.1635 411.5833 0.0640 -1.0000 -1.0000 3453959 1575239660.00 151.4777 59.9945 32.0000 1.9544 1.9561 411.1393 411.5592 0.0640 -1.0000 -1.0000 3454022 1575239660.10 151.4480 59.9945 32.0000 1.9558 1.9574 411.1233 411.5425 0.0640 -1.0000 -1.0000 3454084 1575239660.20 151.3966 59.9945 32.0000 1.9556 1.9572 410.9690 411.3890 0.0641 -1.0000 -1.0000 3454146 1575239660.30 151.3966 59.9945 32.0000 1.9559 1.9576 410.9541 411.3726 0.0639 -1.0000 -1.0000 3454225 1575239660.40 151.3966 59.9945 32.0000 1.9559 1.9575 410.9583 411.3765 0.0638 -1.0000 -1.0000 3454287 1575239660.50 151.3966 59.9945 32.0000 1.9558 1.9574 411.0037 411.4232 0.0641 -1.0000 -1.0000 3454365 1575239660.60 151.3966 59.9945 32.0000 1.9550 1.9567 411.0972 411.5157 0.0638 -1.0000 -1.0000 3454428 1575239660.70 151.3966 59.9945 32.0000 1.9540 1.9557 411.1341 411.5530 0.0639 -1.0000 -1.0000 3454490 1575239660.80 151.3966 59.9945 32.0000 1.9549 1.9566 411.0602 411.4791 0.0639 -1.0000 -1.0000 3454553 1575239660.90 151.3966 59.9945 32.0000 1.9553 1.9570 411.0855 411.5046 0.0640 -1.0000 -1.0000 3454631 1575239661.00 151.3966 59.9945 32.0000 1.9555 1.9572 410.9741 411.3934 0.0640 -1.0000 -1.0000 3454959 1575239661.10 151.3966 59.9945 32.0000 1.9560 1.9576 411.0369 411.4563 0.0640 -1.0000 -1.0000 3455037 1575239661.20 151.4125 59.9945 32.0000 1.9562 1.9579 410.9962 411.4155 0.0640 -1.0000 -1.0000 3455084 1575239661.30 151.4886 59.9945 32.0000 1.9559 1.9576 410.9448 411.3639 0.0640 -1.0000 -1.0000 3455147 1575239661.40 151.4886 59.9945 32.0000 1.9559 1.9576 410.9506 411.3694 0.0639 -1.0000 -1.0000 3455350 1575239661.50 151.4886 59.9945 32.0000 1.9561 1.9577 410.9126 411.3327 0.0642 -1.0000 -1.0000 3455443 1575239661.60 151.4886 59.9945 32.0000 1.9555 1.9572 410.9213 411.3421 0.0642 -1.0000 -1.0000 3455506 1575239661.70 151.4886 59.9945 32.0000 1.9552 1.9568 411.0633 411.4837 0.0641 -1.0000 -1.0000 3455584 1575239661.80 151.4886 59.9945 32.0000 1.9553 1.9569 411.1981 411.6185 0.0642 -1.0000 -1.0000 3455646 1575239661.90 151.4886 59.9945 32.0000 1.9543 1.9560 411.0398 411.4609 0.0643 -1.0000 -1.0000 3455709 1575239662.00 151.4886 59.9945 32.0000 1.9556 1.9572 411.0218 411.4434 0.0644 -1.0000 -1.0000 3455771 1575239662.10 151.4886 59.9945 32.0000 1.9557 1.9574 410.9779 411.3988 0.0642 -1.0000 -1.0000 3456193 1575239662.20 151.3851 59.9945 32.0000 1.9560 1.9577 411.0014 411.4223 0.0644 -1.0000 -1.0000 3456256 1575239662.30 151.3609 59.9945 32.0000 1.9563 1.9579 410.9622 411.3838 0.0643 -1.0000 -1.0000 3456334 1575239662.40 151.3638 59.9945 32.0000 1.9553 1.9570 410.9469 411.3668 0.0641 -1.0000 -1.0000 3456396 1575239662.50 151.3638 59.9945 32.0000 1.9547 1.9564 410.9665 411.3864 0.0640 -1.0000 -1.0000 3456475 1575239662.60 151.3638 59.9945 32.0000 1.9553 1.9570 410.9393 411.3589 0.0641 -1.0000 -1.0000 3456693 1575239662.70 151.3638 59.9945 32.0000 1.9543 1.9559 410.9778 411.3980 0.0642 -1.0000 -1.0000 3456756 1575239662.80 151.3638 59.9945 32.0000 1.9549 1.9565 411.0191 411.4396 0.0642 -1.0000 -1.0000 3456834 1575239662.90 151.3744 59.9945 32.0000 1.9556 1.9572 411.1305 411.5513 0.0642 -1.0000 -1.0000 3456897 1575239663.00 151.4055 59.9945 32.0000 1.9558 1.9575 411.1247 411.5458 0.0642 -1.0000 -1.0000 3456959 1575239663.10 151.4055 59.9945 32.0000 1.9560 1.9576 411.0633 411.4832 0.0641 -1.0000 -1.0000 3457170 1575239663.20 151.4055 59.9945 32.0000 1.9572 1.9588 410.9828 411.4028 0.0641 -1.0000 -1.0000 3457232 1575239663.30 151.4055 59.9945 32.0000 1.9563 1.9580 411.0042 411.4257 0.0644 -1.0000 -1.0000 3457295 1575239663.40 151.4055 59.9945 32.0000 1.9561 1.9578 410.9637 411.3842 0.0642 -1.0000 -1.0000 3457357 1575239663.50 151.3975 59.9945 32.0000 1.9560 1.9576 410.9067 411.3270 0.0641 -1.0000 -1.0000 3457420 1575239663.60 151.3975 59.9945 32.0000 1.9559 1.9575 411.0041 411.4246 0.0642 -1.0000 -1.0000 3457732 1575239663.70 151.3975 59.9945 32.0000 1.9560 1.9576 411.0184 411.4379 0.0641 -1.0000 -1.0000 3457811 1575239663.80 151.3975 59.9945 32.0000 1.9556 1.9573 411.0372 411.4565 0.0639 -1.0000 -1.0000 3457873 1575239663.90 151.3975 59.9945 32.0000 1.9554 1.9570 411.0508 411.4698 0.0639 -1.0000 -1.0000 3457936 1575239664.00 151.3975 59.9945 32.0000 1.9554 1.9571 411.1518 411.5706 0.0640 -1.0000 -1.0000 3457998 1575239664.10 151.3975 59.9945 32.0000 1.9551 1.9568 411.0474 411.4669 0.0640 -1.0000 -1.0000 3458060 1575239664.20 151.5478 59.9945 32.0000 1.9563 1.9580 411.0149 411.4343 0.0640 -1.0000 -1.0000 3458123 1575239664.30 151.5615 59.9945 32.0000 1.9561 1.9577 410.9640 411.3829 0.0640 -1.0000 -1.0000 3458201 1575239664.40 151.5615 59.9945 32.0000 1.9562 1.9578 411.1132 411.5328 0.0640 -1.0000 -1.0000 3458264 1575239664.50 151.5615 59.9945 32.0000 1.9555 1.9571 411.1448 411.5634 0.0639 -1.0000 -1.0000 3458342 1575239664.60 151.5615 59.9945 32.0000 1.9557 1.9573 411.2290 411.6476 0.0639 -1.0000 -1.0000 3458435 1575239664.70 151.5615 59.9945 32.0000 1.9553 1.9570 411.1221 411.5413 0.0640 -1.0000 -1.0000 3458498 1575239664.80 151.4325 59.9945 32.0000 1.9553 1.9569 411.1079 411.5265 0.0638 -1.0000 -1.0000 3458576 1575239664.90 151.4325 59.9945 32.0000 1.9558 1.9574 411.1068 411.5252 0.0638 -1.0000 -1.0000 3458639 1575239665.00 151.4325 59.9945 32.0000 1.9550 1.9566 410.9932 411.4115 0.0639 -1.0000 -1.0000 3458701 1575239665.10 151.4325 59.9945 32.0000 1.9552 1.9568 410.9332 411.3520 0.0639 -1.0000 -1.0000 3458779 1575239665.20 151.4325 59.9945 32.0000 1.9560 1.9577 410.9269 411.3446 0.0638 -1.0000 -1.0000 3459185 1575239665.30 151.4541 59.9945 32.0000 1.9561 1.9577 411.0009 411.4192 0.0639 -1.0000 -1.0000 3459248 1575239665.40 151.4698 59.9945 32.0000 1.9560 1.9576 411.0733 411.4926 0.0641 -1.0000 -1.0000 3459326 1575239665.50 151.4698 59.9945 32.0000 1.9552 1.9568 411.1900 411.6093 0.0639 -1.0000 -1.0000 3459389 1575239665.60 151.4698 59.9945 32.0000 1.9552 1.9568 411.0672 411.4858 0.0639 -1.0000 -1.0000 3459436 1575239665.70 151.4698 59.9945 32.0000 1.9546 1.9563 411.1106 411.5296 0.0639 -1.0000 -1.0000 3459514 1575239665.80 151.4698 59.9945 32.0000 1.9561 1.9577 411.0017 411.4213 0.0640 -1.0000 -1.0000 3459576 1575239665.90 151.5961 59.9945 32.0000 1.9568 1.9585 411.0401 411.4588 0.0640 -1.0000 -1.0000 3459639 1575239666.00 151.5961 59.9945 32.0000 1.9561 1.9577 411.0107 411.4302 0.0640 -1.0000 -1.0000 3459717 1575239666.10 151.5961 59.9945 32.0000 1.9562 1.9578 410.9361 411.3547 0.0639 -1.0000 -1.0000 3459779 1575239666.20 151.5961 59.9945 32.0000 1.9566 1.9582 411.0622 411.4811 0.0640 -1.0000 -1.0000 3459951 1575239666.30 151.5961 59.9945 32.0000 1.9557 1.9574 411.2138 411.6334 0.0641 -1.0000 -1.0000 3500029 1575239666.40 151.5961 59.9945 32.0000 1.9554 1.9571 411.1389 411.5596 0.0642 -1.0000 -1.0000 3500092 1575239666.50 151.5666 59.9945 32.0000 1.9558 1.9574 411.1073 411.5275 0.0641 -1.0000 -1.0000 3500154 1575239666.60 151.5659 59.9945 32.0000 1.9564 1.9580 411.0673 411.4872 0.0641 -1.0000 -1.0000 3500217 1575239666.70 151.5659 59.9945 32.0000 1.9564 1.9580 410.9954 411.4150 0.0640 -1.0000 -1.0000 3500701 1575239666.80 151.5659 59.9945 32.0000 1.9565 1.9582 411.0278 411.4484 0.0642 -1.0000 -1.0000 3500779 1575239666.90 151.5659 59.9945 32.0000 1.9562 1.9578 411.0400 411.4600 0.0641 -1.0000 -1.0000 3500842 1575239667.00 151.5622 59.9945 32.0000 1.9552 1.9569 411.1444 411.5650 0.0642 -1.0000 -1.0000 3500905 1575239667.10 151.5344 59.9945 32.0000 1.9558 1.9574 411.1988 411.6193 0.0642 -1.0000 -1.0000 3500983 1575239667.20 151.5344 59.9945 32.0000 1.9554 1.9571 411.1011 411.5212 0.0641 -1.0000 -1.0000 3501170 1575239667.30 151.5344 59.9945 32.0000 1.9555 1.9572 411.1159 411.5368 0.0643 -1.0000 -1.0000 3501233 1575239667.40 151.5344 59.9945 32.0000 1.9568 1.9584 410.9986 411.4198 0.0643 -1.0000 -1.0000 3501311 1575239667.50 151.5344 59.9945 32.0000 1.9571 1.9588 411.0743 411.4939 0.0640 -1.0000 -1.0000 3501373 1575239667.60 151.5518 59.9945 32.0000 1.9572 1.9589 411.0530 411.4746 0.0644 -1.0000 -1.0000 3501435 1575239667.70 151.6639 59.9945 32.0000 1.9568 1.9584 411.1561 411.5778 0.0643 -1.0000 -1.0000 3501514 1575239667.80 151.6639 59.9945 32.0000 1.9563 1.9579 411.1866 411.6086 0.0644 -1.0000 -1.0000 3501685 1575239667.90 151.6639 59.9945 32.0000 1.9558 1.9575 411.1512 411.5740 0.0645 -1.0000 -1.0000 3501748 1575239668.00 151.6639 59.9945 32.0000 1.9570 1.9586 411.1812 411.6035 0.0645 -1.0000 -1.0000 3501811 1575239668.10 151.6639 59.9945 32.0000 1.9571 1.9587 411.1407 411.5633 0.0645 -1.0000 -1.0000 3501873 1575239668.20 151.7175 59.9945 32.0000 1.9576 1.9592 411.1372 411.5593 0.0644 -1.0000 -1.0000 3501936 1575239668.30 151.7179 59.9945 32.0000 1.9568 1.9585 411.0250 411.4479 0.0646 -1.0000 -1.0000 3502529 1575239668.40 151.7179 59.9945 32.0000 1.9563 1.9579 411.0510 411.4743 0.0646 -1.0000 -1.0000 3502592 1575239668.50 151.7179 59.9945 32.0000 1.9563 1.9580 411.0181 411.4422 0.0647 -1.0000 -1.0000 3502654 1575239668.60 151.7179 59.9945 32.0000 1.9557 1.9574 411.1985 411.6231 0.0647 -1.0000 -1.0000 3502717 1575239668.70 151.6961 59.9945 32.0000 1.9557 1.9573 411.2483 411.6723 0.0647 -1.0000 -1.0000 3502779 1575239668.80 151.5873 59.9945 32.0000 1.9552 1.9568 411.0994 411.5233 0.0647 -1.0000 -1.0000 3503045 1575239668.90 151.5873 59.9945 32.0000 1.9556 1.9572 411.1173 411.5425 0.0648 -1.0000 -1.0000 3503108 1575239669.00 151.5873 59.9945 32.0000 1.9569 1.9585 411.0191 411.4433 0.0647 -1.0000 -1.0000 3503170 1575239669.10 151.5873 59.9945 32.0000 1.9562 1.9578 411.0602 411.4849 0.0649 -1.0000 -1.0000 3503248 1575239669.20 151.5873 59.9945 32.0000 1.9552 1.9568 411.1934 411.6181 0.0648 -1.0000 -1.0000 3503311 1575239669.30 151.4852 59.9945 32.0000 1.9552 1.9568 411.1659 411.5897 0.0647 -1.0000 -1.0000 3503373 1575239669.40 151.4852 59.9945 32.0000 1.9552 1.9568 411.3281 411.7531 0.0649 -1.0000 -1.0000 3503435 1575239669.50 151.4852 59.9945 32.0000 1.9553 1.9570 411.2277 411.6527 0.0649 -1.0000 -1.0000 3503498 1575239669.60 151.4852 59.9945 32.0000 1.9564 1.9581 411.2100 411.6354 0.0649 -1.0000 -1.0000 3503561 1575239669.70 151.4852 59.9945 32.0000 1.9562 1.9579 411.0995 411.5249 0.0650 -1.0000 -1.0000 3503639 1575239669.80 151.5539 59.9945 32.0000 1.9573 1.9590 411.0485 411.4744 0.0650 -1.0000 -1.0000 3503717 1575239669.90 151.5882 59.9945 32.0000 1.9564 1.9581 411.0446 411.4704 0.0650 -1.0000 -1.0000 3503779 1575239670.00 151.5882 59.9945 32.0000 1.9562 1.9579 411.1023 411.5273 0.0648 -1.0000 -1.0000 3503842 1575239670.10 151.5882 59.9945 32.0000 1.9560 1.9577 411.3042 411.7287 0.0647 -1.0000 -1.0000 3503904 1575239670.20 151.5882 59.9945 32.0000 1.9558 1.9575 411.1865 411.6116 0.0649 -1.0000 -1.0000 3503967 1575239670.30 151.5882 59.9945 32.0000 1.9557 1.9573 411.2173 411.6433 0.0650 -1.0000 -1.0000 3504154 1575239670.40 151.5882 59.9945 32.0000 1.9553 1.9570 411.2535 411.6790 0.0649 -1.0000 -1.0000 3504217 1575239670.50 151.5864 59.9945 32.0000 1.9556 1.9573 411.0949 411.5202 0.0649 -1.0000 -1.0000 3504295 1575239670.60 151.5822 59.9945 32.0000 1.9559 1.9575 411.1093 411.5342 0.0648 -1.0000 -1.0000 3504357 1575239670.70 151.5822 59.9945 32.0000 1.9563 1.9580 411.1689 411.5938 0.0648 -1.0000 -1.0000 3504420 1575239670.80 151.5822 59.9945 32.0000 1.9562 1.9579 411.0846 411.5090 0.0648 -1.0000 -1.0000 3504717 1575239670.90 151.5822 59.9945 32.0000 1.9557 1.9574 411.1450 411.5708 0.0651 -1.0000 -1.0000 3504779 1575239671.00 151.5822 59.9945 32.0000 1.9554 1.9571 411.1928 411.6184 0.0649 -1.0000 -1.0000 3504842 1575239671.10 151.5354 59.9945 32.0000 1.9549 1.9566 411.1372 411.5621 0.0648 -1.0000 -1.0000 3504920 1575239671.20 151.5302 59.9945 32.0000 1.9550 1.9567 411.1614 411.5858 0.0648 -1.0000 -1.0000 3504983 1575239671.30 151.5302 59.9945 32.0000 1.9564 1.9581 411.1369 411.5617 0.0648 -1.0000 -1.0000 3505185 1575239671.40 151.5302 59.9945 32.0000 1.9571 1.9588 411.0677 411.4911 0.0647 -1.0000 -1.0000 3505264 1575239671.50 151.5302 59.9945 32.0000 1.9568 1.9585 410.9889 411.4139 0.0648 -1.0000 -1.0000 3505326 1575239671.60 151.5238 59.9945 32.0000 1.9564 1.9580 411.0383 411.4621 0.0646 -1.0000 -1.0000 3505389 1575239671.70 151.4341 59.9945 32.0000 1.9557 1.9574 411.1318 411.5559 0.0647 -1.0000 -1.0000 3505467 1575239671.80 151.4341 59.9945 32.0000 1.9554 1.9571 411.0806 411.5034 0.0645 -1.0000 -1.0000 3505951 1575239671.90 151.4341 59.9945 32.0000 1.9552 1.9569 411.1296 411.5532 0.0646 -1.0000 -1.0000 3506014 1575239672.00 151.4341 59.9945 32.0000 1.9551 1.9567 411.1808 411.6034 0.0644 -1.0000 -1.0000 3506092 1575239672.10 151.4341 59.9945 32.0000 1.9562 1.9579 411.1314 411.5539 0.0645 -1.0000 -1.0000 3506154 1575239672.20 151.4341 59.9945 32.0000 1.9562 1.9578 411.0998 411.5229 0.0646 -1.0000 -1.0000 3506217 1575239672.30 151.4922 59.9945 32.0000 1.9565 1.9582 411.0621 411.4859 0.0646 -1.0000 -1.0000 3506279 1575239672.40 151.4922 59.9945 32.0000 1.9555 1.9572 411.0300 411.4517 0.0643 -1.0000 -1.0000 3506685 1575239672.50 151.4922 59.9945 32.0000 1.9561 1.9577 411.0319 411.4547 0.0646 -1.0000 -1.0000 3506764 1575239672.60 151.4922 59.9945 32.0000 1.9560 1.9576 410.9934 411.4163 0.0645 -1.0000 -1.0000 3506826 1575239672.70 151.4922 59.9945 32.0000 1.9549 1.9565 411.0763 411.4996 0.0646 -1.0000 -1.0000 3506889 1575239672.80 151.5099 59.9945 32.0000 1.9555 1.9571 411.1434 411.5676 0.0647 -1.0000 -1.0000 3506967 1575239672.90 151.5198 59.9945 32.0000 1.9558 1.9574 411.1561 411.5796 0.0646 -1.0000 -1.0000 3507201 1575239673.00 151.5198 59.9945 32.0000 1.9552 1.9568 411.1875 411.6122 0.0649 -1.0000 -1.0000 3507264 1575239673.10 151.5198 59.9945 32.0000 1.9552 1.9569 411.0885 411.5128 0.0647 -1.0000 -1.0000 3507326 1575239673.20 151.5198 59.9945 32.0000 1.9563 1.9580 411.0017 411.4257 0.0648 -1.0000 -1.0000 3507389 1575239673.30 151.5198 59.9945 32.0000 1.9559 1.9575 411.0259 411.4508 0.0648 -1.0000 -1.0000 3507467 1575239673.40 151.4556 59.9945 32.0000 1.9559 1.9576 410.9805 411.4048 0.0648 -1.0000 -1.0000 3507654 1575239673.50 151.4459 59.9945 32.0000 1.9553 1.9570 411.1261 411.5506 0.0648 -1.0000 -1.0000 3507717 1575239673.60 151.4459 59.9945 32.0000 1.9552 1.9569 411.1390 411.5628 0.0646 -1.0000 -1.0000 3507779 1575239673.70 151.4459 59.9945 32.0000 1.9554 1.9570 411.1842 411.6084 0.0648 -1.0000 -1.0000 3507857 1575239673.80 151.4459 59.9945 32.0000 1.9554 1.9571 411.2182 411.6419 0.0646 -1.0000 -1.0000 3507920 1575239673.90 151.4459 59.9945 32.0000 1.9562 1.9579 411.0156 411.4393 0.0647 -1.0000 -1.0000 3508154 1575239674.00 151.4459 59.9945 32.0000 1.9572 1.9589 411.0206 411.4445 0.0647 -1.0000 -1.0000 3508232 1575239674.10 151.5216 59.9945 32.0000 1.9561 1.9578 410.9765 411.4010 0.0648 -1.0000 -1.0000 3508295 1575239674.20 151.5216 59.9945 32.0000 1.9570 1.9587 411.0686 411.4931 0.0648 -1.0000 -1.0000 3508357 1575239674.30 151.5216 59.9945 32.0000 1.9557 1.9573 411.1760 411.6004 0.0647 -1.0000 -1.0000 3508435 1575239674.40 151.5216 59.9945 32.0000 1.9557 1.9573 411.2294 411.6527 0.0646 -1.0000 -1.0000 3508514 1575239674.50 151.5216 59.9945 32.0000 1.9567 1.9584 411.1187 411.5409 0.0645 -1.0000 -1.0000 3508576 1575239674.60 151.4846 59.9945 32.0000 1.9569 1.9586 411.1106 411.5334 0.0646 -1.0000 -1.0000 3508639 1575239674.70 151.4814 59.9945 32.0000 1.9567 1.9583 411.0517 411.4749 0.0646 -1.0000 -1.0000 3508701 1575239674.80 151.4814 59.9945 32.0000 1.9562 1.9579 411.0280 411.4516 0.0647 -1.0000 -1.0000 3508780 1575239674.90 151.4814 59.9945 32.0000 1.9571 1.9588 411.0156 411.4394 0.0647 -1.0000 -1.0000 3508842 1575239675.00 151.4814 59.9945 32.0000 1.9564 1.9580 411.0821 411.5066 0.0648 -1.0000 -1.0000 3508905 1575239675.10 151.5113 59.9947 32.0000 1.9559 1.9576 411.1349 411.5604 0.0649 -1.0000 -1.0000 3508998 1575239675.20 151.5908 59.9952 32.0000 1.9562 1.9579 411.2265 411.6506 0.0647 -1.0000 -1.0000 3509060 1575239675.30 151.5908 59.9952 32.0000 1.9560 1.9576 411.2272 411.6515 0.0648 -1.0000 -1.0000 3509123 1575239675.40 151.5908 59.9952 32.0000 1.9558 1.9574 411.2408 411.6659 0.0648 -1.0000 -1.0000 3509483 1575239675.50 151.5908 59.9952 32.0000 1.9555 1.9572 411.0411 411.4649 0.0647 -1.0000 -1.0000 3509545 1575239675.60 151.5908 59.9952 32.0000 1.9557 1.9574 410.9924 411.4160 0.0647 -1.0000 -1.0000 3509607 1575239675.70 151.4511 59.9952 32.0000 1.9560 1.9576 411.0448 411.4690 0.0647 -1.0000 -1.0000 3509685 1575239675.80 151.4511 59.9952 32.0000 1.9561 1.9578 411.0064 411.4303 0.0647 -1.0000 -1.0000 3509748 1575239675.90 151.4511 59.9952 32.0000 1.9552 1.9569 411.1403 411.5641 0.0646 -1.0000 -1.0000 3509811 1575239676.00 151.4511 59.9952 32.0000 1.9550 1.9567 411.1025 411.5257 0.0646 -1.0000 -1.0000 3509951 1575239676.10 151.4511 59.9952 32.0000 1.9551 1.9567 411.2322 411.6557 0.0646 -1.0000 -1.0000 3510014 1575239676.20 151.5783 59.9952 32.0000 1.9551 1.9568 411.1971 411.6200 0.0645 -1.0000 -1.0000 3510076 1575239676.30 151.5878 59.9952 32.0000 1.9559 1.9575 411.1832 411.6064 0.0646 -1.0000 -1.0000 3510154 1575239676.40 151.5878 59.9952 32.0000 1.9558 1.9574 411.1316 411.5547 0.0645 -1.0000 -1.0000 3510217 1575239676.50 151.5878 59.9952 32.0000 1.9566 1.9583 411.0389 411.4615 0.0645 -1.0000 -1.0000 3510451 1575239676.60 151.5878 59.9952 32.0000 1.9555 1.9571 411.1321 411.5549 0.0645 -1.0000 -1.0000 3510529 1575239676.70 151.5878 59.9952 32.0000 1.9553 1.9569 411.1524 411.5749 0.0645 -1.0000 -1.0000 3510592 1575239676.80 151.5485 59.9952 32.0000 1.9555 1.9572 411.2009 411.6241 0.0646 -1.0000 -1.0000 3510654 1575239676.90 151.5485 59.9952 32.0000 1.9563 1.9579 411.1382 411.5611 0.0645 -1.0000 -1.0000 3510717 1575239677.00 151.5485 59.9952 32.0000 1.9556 1.9572 411.1351 411.5573 0.0644 -1.0000 -1.0000 3510951 1575239677.10 151.5485 59.9952 32.0000 1.9555 1.9572 411.0604 411.4833 0.0645 -1.0000 -1.0000 3511030 1575239677.20 151.5485 59.9952 32.0000 1.9556 1.9572 411.0793 411.5012 0.0643 -1.0000 -1.0000 3511092 1575239677.30 151.5294 59.9952 32.0000 1.9561 1.9577 410.9838 411.4057 0.0645 -1.0000 -1.0000 3511154 1575239677.40 151.4838 59.9952 32.0000 1.9559 1.9576 410.9905 411.4138 0.0646 -1.0000 -1.0000 3511233 1575239677.50 151.4838 59.9952 32.0000 1.9563 1.9580 410.9888 411.4122 0.0647 -1.0000 -1.0000 3511467 1575239677.60 151.4838 59.9952 32.0000 1.9555 1.9571 410.9458 411.3677 0.0644 -1.0000 -1.0000 3511529 1575239677.70 151.4838 59.9952 32.0000 1.9548 1.9565 411.2384 411.6620 0.0646 -1.0000 -1.0000 3511607 1575239677.80 151.4838 59.9952 32.0000 1.9554 1.9571 411.1585 411.5817 0.0645 -1.0000 -1.0000 3511670 1575239677.90 151.6334 59.9952 32.0000 1.9565 1.9581 411.1232 411.5448 0.0643 -1.0000 -1.0000 3511732 1575239678.00 151.6334 59.9952 32.0000 1.9565 1.9582 411.0414 411.4648 0.0646 -1.0000 -1.0000 3511811 1575239678.10 151.6334 59.9952 32.0000 1.9564 1.9580 411.0188 411.4424 0.0646 -1.0000 -1.0000 3511873 1575239678.20 151.6334 59.9952 32.0000 1.9559 1.9576 411.0169 411.4397 0.0645 -1.0000 -1.0000 3511935 1575239678.30 151.6334 59.9952 32.0000 1.9556 1.9573 411.0174 411.4410 0.0646 -1.0000 -1.0000 3511998 1575239678.40 151.4166 59.9952 32.0000 1.9559 1.9575 410.9883 411.4107 0.0645 -1.0000 -1.0000 3512060 1575239678.50 151.4166 59.9952 32.0000 1.9552 1.9569 411.0887 411.5115 0.0645 -1.0000 -1.0000 3512811 1575239678.60 151.4166 59.9952 32.0000 1.9547 1.9563 411.2920 411.7155 0.0646 -1.0000 -1.0000 3512857 1575239678.70 151.4166 59.9952 32.0000 1.9548 1.9564 411.1885 411.6121 0.0647 -1.0000 -1.0000 3512920 1575239678.80 151.4166 59.9952 32.0000 1.9554 1.9571 411.1203 411.5446 0.0648 -1.0000 -1.0000 3512998 1575239678.90 151.4166 59.9952 32.0000 1.9555 1.9572 411.0209 411.4453 0.0648 -1.0000 -1.0000 3513060 1575239679.00 151.5035 59.9952 32.0000 1.9562 1.9579 411.0058 411.4295 0.0647 -1.0000 -1.0000 3513123 1575239679.10 151.5035 59.9952 32.0000 1.9551 1.9568 411.0735 411.4970 0.0646 -1.0000 -1.0000 3513201 1575239679.20 151.5035 59.9952 32.0000 1.9543 1.9560 411.0952 411.5195 0.0649 -1.0000 -1.0000 3513264 1575239679.30 151.5035 59.9952 32.0000 1.9546 1.9562 411.1322 411.5567 0.0648 -1.0000 -1.0000 3513326 1575239679.40 151.5035 59.9952 32.0000 1.9548 1.9565 411.1879 411.6123 0.0647 -1.0000 -1.0000 3513405 1575239679.50 151.5035 59.9952 32.0000 1.9558 1.9575 411.1483 411.5722 0.0647 -1.0000 -1.0000 3513451 1575239679.60 151.5035 59.9952 32.0000 1.9560 1.9576 410.9830 411.4084 0.0649 -1.0000 -1.0000 3513529 1575239679.70 151.5035 59.9952 32.0000 1.9556 1.9572 411.1121 411.5370 0.0648 -1.0000 -1.0000 3513592 1575239679.80 151.5035 59.9952 32.0000 1.9559 1.9576 411.0894 411.5144 0.0649 -1.0000 -1.0000 3513654 1575239679.90 151.5035 59.9952 32.0000 1.9563 1.9579 411.0542 411.4796 0.0649 -1.0000 -1.0000 3513717 1575239680.00 151.5353 59.9953 32.0000 1.9548 1.9565 411.1038 411.5290 0.0649 -1.0000 -1.0000 3513795 1575239680.10 151.5494 59.9953 32.0000 1.9558 1.9574 411.0509 411.4759 0.0648 -1.0000 -1.0000 3513920 1575239680.20 151.5494 59.9953 32.0000 1.9553 1.9570 411.1580 411.5849 0.0651 -1.0000 -1.0000 3513982 1575239680.30 151.5494 59.9953 32.0000 1.9547 1.9563 411.1944 411.6211 0.0651 -1.0000 -1.0000 3520421 1575239686.30 151.4089 59.9965 32.0000 1.9565 1.9581 411.0081 411.4337 0.0650 -1.0000 -1.0000 3520499 1575239686.40 151.4089 59.9965 32.0000 1.9554 1.9570 411.1309 411.5568 0.0650 -1.0000 -1.0000 3520546 1575239686.50 151.4089 59.9965 32.0000 1.9550 1.9567 411.2055 411.6309 0.0649 -1.0000 -1.0000 3520624 1575239686.60 151.4089 59.9965 32.0000 1.9556 1.9572 411.0952 411.5213 0.0650 -1.0000 -1.0000 3520686 1575239686.70 151.4089 59.9965 32.0000 1.9567 1.9583 411.0879 411.5138 0.0650 -1.0000 -1.0000 3520749 1575239686.80 151.4089 59.9965 32.0000 1.9565 1.9582 411.0312 411.4569 0.0649 -1.0000 -1.0000 3520827 1575239686.90 151.4089 59.9965 32.0000 1.9557 1.9574 411.0511 411.4777 0.0651 -1.0000 -1.0000 3520890 1575239687.00 151.4089 59.9965 32.0000 1.9556 1.9573 411.0129 411.4381 0.0649 -1.0000 -1.0000 3520952 1575239687.10 151.4089 59.9965 32.0000 1.9561 1.9578 411.1267 411.5532 0.0652 -1.0000 -1.0000 3521015 1575239687.20 151.4089 59.9965 32.0000 1.9559 1.9576 411.1763 411.6027 0.0650 -1.0000 -1.0000 3521077 1575239687.30 151.4089 59.9965 32.0000 1.9555 1.9572 411.1801 411.6063 0.0650 -1.0000 -1.0000 3521155 1575239687.40 151.5186 59.9965 32.0000 1.9552 1.9568 411.1625 411.5881 0.0650 -1.0000 -1.0000 3521234 1575239687.50 151.5186 59.9965 32.0000 1.9560 1.9577 411.0035 411.4287 0.0649 -1.0000 -1.0000 3521296 1575239687.60 151.5186 59.9965 32.0000 1.9559 1.9576 410.9072 411.3334 0.0650 -1.0000 -1.0000 3521358 1575239687.70 151.5186 59.9965 32.0000 1.9558 1.9575 410.9260 411.3518 0.0651 -1.0000 -1.0000 3521437 1575239687.80 151.5186 59.9965 32.0000 1.9569 1.9586 410.9782 411.4041 0.0650 -1.0000 -1.0000 3521671 1575239687.90 151.5375 59.9965 32.0000 1.9558 1.9574 411.0294 411.4543 0.0649 -1.0000 -1.0000 3521733 1575239688.00 151.5388 59.9965 32.0000 1.9549 1.9566 411.1481 411.5743 0.0650 -1.0000 -1.0000 3521796 1575239688.10 151.5388 59.9965 32.0000 1.9552 1.9569 411.0599 411.4855 0.0649 -1.0000 -1.0000 3521858 1575239688.20 151.5388 59.9965 32.0000 1.9554 1.9571 411.1009 411.5267 0.0650 -1.0000 -1.0000 3521921 1575239688.30 151.5388 59.9965 32.0000 1.9559 1.9576 410.9991 411.4242 0.0649 -1.0000 -1.0000 3522249 1575239688.40 151.5388 59.9965 32.0000 1.9563 1.9580 410.9305 411.3554 0.0649 -1.0000 -1.0000 3522311 1575239688.50 151.4497 59.9965 32.0000 1.9564 1.9580 410.9408 411.3666 0.0650 -1.0000 -1.0000 3522390 1575239688.60 151.4497 59.9965 32.0000 1.9557 1.9574 411.1091 411.5344 0.0649 -1.0000 -1.0000 3522452 1575239688.70 151.4497 59.9965 32.0000 1.9556 1.9573 411.1286 411.5536 0.0648 -1.0000 -1.0000 3522515 1575239688.80 151.4497 59.9965 32.0000 1.9554 1.9571 411.0914 411.5156 0.0648 -1.0000 -1.0000 3522655 1575239688.90 151.4497 59.9965 32.0000 1.9562 1.9579 411.1293 411.5544 0.0648 -1.0000 -1.0000 3522734 1575239689.00 151.4501 59.9965 32.0000 1.9563 1.9580 411.0062 411.4299 0.0646 -1.0000 -1.0000 3522796 1575239689.10 151.4501 59.9965 32.0000 1.9555 1.9571 410.9363 411.3593 0.0646 -1.0000 -1.0000 3522858 1575239689.20 151.4501 59.9965 32.0000 1.9551 1.9568 410.8837 411.3071 0.0646 -1.0000 -1.0000 3522921 1575239689.30 151.4501 59.9965 32.0000 1.9554 1.9571 410.9663 411.3896 0.0646 -1.0000 -1.0000 3522984 1575239689.40 151.4501 59.9965 32.0000 1.9558 1.9574 411.0740 411.4970 0.0645 -1.0000 -1.0000 3523061 1575239689.50 151.4332 59.9965 32.0000 1.9556 1.9573 411.2326 411.6562 0.0646 -1.0000 -1.0000 3523124 1575239689.60 151.4269 59.9965 32.0000 1.9559 1.9576 411.1947 411.6176 0.0646 -1.0000 -1.0000 3523187 1575239689.70 151.4269 59.9965 32.0000 1.9553 1.9570 411.0958 411.5193 0.0646 -1.0000 -1.0000 3523265 1575239689.80 151.4269 59.9965 32.0000 1.9547 1.9563 411.0828 411.5071 0.0647 -1.0000 -1.0000 3523327 1575239689.90 151.4269 59.9965 32.0000 1.9556 1.9573 410.9821 411.4055 0.0646 -1.0000 -1.0000 3523452 1575239690.00 151.4269 59.9965 32.0000 1.9559 1.9576 411.0042 411.4276 0.0646 -1.0000 -1.0000 3523515 1575239690.10 151.4185 59.9962 32.0000 1.9565 1.9582 410.8937 411.3171 0.0646 -1.0000 -1.0000 3523577 1575239690.20 151.4185 59.9962 32.0000 1.9563 1.9579 410.9913 411.4141 0.0645 -1.0000 -1.0000 3523640 1575239690.30 151.4185 59.9962 32.0000 1.9550 1.9567 411.1131 411.5363 0.0646 -1.0000 -1.0000 3523718 1575239690.40 151.4185 59.9962 32.0000 1.9552 1.9568 411.2368 411.6601 0.0646 -1.0000 -1.0000 3523952 1575239690.50 151.4185 59.9962 32.0000 1.9549 1.9566 411.0731 411.4961 0.0645 -1.0000 -1.0000 3524015 1575239690.60 151.4185 59.9962 32.0000 1.9557 1.9574 411.0659 411.4889 0.0646 -1.0000 -1.0000 3524077 1575239690.70 151.4185 59.9962 32.0000 1.9559 1.9576 411.0529 411.4756 0.0645 -1.0000 -1.0000 3524140 1575239690.80 151.4185 59.9962 32.0000 1.9553 1.9570 411.0948 411.5177 0.0645 -1.0000 -1.0000 3524218 1575239690.90 151.4185 59.9962 32.0000 1.9557 1.9574 411.0052 411.4271 0.0644 -1.0000 -1.0000 3524499 1575239691.00 151.4185 59.9962 32.0000 1.9561 1.9577 410.9399 411.3623 0.0645 -1.0000 -1.0000 3524561 1575239691.10 151.4236 59.9962 32.0000 1.9570 1.9586 410.9828 411.4050 0.0645 -1.0000 -1.0000 3524640 1575239691.20 151.4474 59.9962 32.0000 1.9568 1.9585 410.9617 411.3841 0.0645 -1.0000 -1.0000 3524702 1575239691.30 151.4474 59.9962 32.0000 1.9573 1.9589 411.0402 411.4635 0.0646 -1.0000 -1.0000 3524765 1575239691.40 151.4474 59.9962 32.0000 1.9563 1.9580 411.2620 411.6848 0.0645 -1.0000 -1.0000 3525171 1575239691.50 151.4474 59.9962 32.0000 1.9558 1.9574 411.2005 411.6233 0.0644 -1.0000 -1.0000 3525234 1575239691.60 151.4474 59.9962 32.0000 1.9559 1.9576 411.0979 411.5212 0.0646 -1.0000 -1.0000 3525296 1575239691.70 151.6073 59.9962 32.0000 1.9567 1.9583 411.1179 411.5416 0.0647 -1.0000 -1.0000 3525358 1575239691.80 151.6073 59.9962 32.0000 1.9564 1.9581 411.0071 411.4311 0.0648 -1.0000 -1.0000 3525421 1575239691.90 151.5876 59.9962 32.0000 1.9562 1.9579 410.9356 411.3597 0.0647 -1.0000 -1.0000 3525484 1575239692.00 151.5876 59.9962 32.0000 1.9559 1.9575 410.9633 411.3871 0.0647 -1.0000 -1.0000 3525561 1575239692.10 151.5876 59.9962 32.0000 1.9549 1.9566 411.0625 411.4862 0.0647 -1.0000 -1.0000 3525624 1575239692.20 151.6129 59.9962 32.0000 1.9555 1.9572 411.1171 411.5405 0.0646 -1.0000 -1.0000 3525687 1575239692.30 151.6368 59.9962 32.0000 1.9554 1.9571 411.1319 411.5556 0.0647 -1.0000 -1.0000 3525765 1575239692.40 151.6368 59.9962 32.0000 1.9556 1.9572 411.1567 411.5805 0.0647 -1.0000 -1.0000 3525858 1575239692.50 151.6368 59.9962 32.0000 1.9559 1.9576 411.0316 411.4548 0.0646 -1.0000 -1.0000 3526187 1575239692.60 151.6368 59.9962 32.0000 1.9564 1.9580 410.9423 411.3648 0.0645 -1.0000 -1.0000 3526249 1575239692.70 151.6368 59.9962 32.0000 1.9567 1.9584 410.9796 411.4027 0.0646 -1.0000 -1.0000 3526311 1575239692.80 151.5753 59.9962 32.0000 1.9561 1.9577 410.9928 411.4151 0.0644 -1.0000 -1.0000 3526390 1575239692.90 151.5753 59.9962 32.0000 1.9560 1.9576 411.0337 411.4562 0.0645 -1.0000 -1.0000 3526452 1575239693.00 151.5753 59.9962 32.0000 1.9553 1.9570 411.1897 411.6119 0.0644 -1.0000 -1.0000 3526515 1575239693.10 151.5753 59.9962 32.0000 1.9553 1.9569 411.0987 411.5207 0.0644 -1.0000 -1.0000 3526593 1575239693.20 151.5753 59.9962 32.0000 1.9558 1.9574 411.1147 411.5368 0.0644 -1.0000 -1.0000 3526655 1575239693.30 151.5411 59.9962 32.0000 1.9555 1.9571 411.1058 411.5269 0.0643 -1.0000 -1.0000 3526718 1575239693.40 151.5358 59.9962 32.0000 1.9559 1.9575 411.0746 411.4951 0.0641 -1.0000 -1.0000 3526781 1575239693.50 151.5358 59.9962 32.0000 1.9555 1.9572 411.1022 411.5223 0.0641 -1.0000 -1.0000 3527468 1575239693.60 151.5358 59.9962 32.0000 1.9557 1.9573 411.0310 411.4507 0.0641 -1.0000 -1.0000 3527530 1575239693.70 151.5358 59.9962 32.0000 1.9560 1.9576 411.0099 411.4305 0.0643 -1.0000 -1.0000 3527624 1575239693.80 151.5335 59.9962 32.0000 1.9555 1.9571 411.1348 411.5555 0.0642 -1.0000 -1.0000 3527687 1575239693.90 151.4843 59.9962 32.0000 1.9555 1.9571 411.1733 411.5941 0.0641 -1.0000 -1.0000 3527749 1575239694.00 151.4843 59.9962 32.0000 1.9555 1.9571 411.1330 411.5532 0.0642 -1.0000 -1.0000 3527811 1575239694.10 151.4843 59.9962 32.0000 1.9558 1.9575 411.1021 411.5223 0.0641 -1.0000 -1.0000 3527874 1575239694.20 151.4843 59.9962 32.0000 1.9564 1.9581 410.9915 411.4118 0.0642 -1.0000 -1.0000 3527936 1575239694.30 151.4843 59.9962 32.0000 1.9563 1.9580 410.9936 411.4149 0.0643 -1.0000 -1.0000 3528015 1575239694.40 151.4843 59.9962 32.0000 1.9574 1.9590 410.9765 411.3982 0.0644 -1.0000 -1.0000 3528077 1575239694.50 151.4843 59.9962 32.0000 1.9561 1.9578 410.9984 411.4190 0.0642 -1.0000 -1.0000 3528218 1575239694.60 151.4843 59.9962 32.0000 1.9562 1.9579 410.9373 411.3587 0.0643 -1.0000 -1.0000 3528280 1575239694.70 151.4843 59.9962 32.0000 1.9557 1.9573 410.9312 411.3510 0.0641 -1.0000 -1.0000 3528343 1575239694.80 151.4843 59.9962 32.0000 1.9555 1.9571 411.1572 411.5793 0.0644 -1.0000 -1.0000 3528421 1575239694.90 151.4843 59.9962 32.0000 1.9552 1.9568 411.1147 411.5358 0.0643 -1.0000 -1.0000 3528483 1575239695.00 151.5270 59.9963 32.0000 1.9560 1.9576 411.0257 411.4470 0.0643 -1.0000 -1.0000 3528687 1575239695.10 151.5270 59.9963 32.0000 1.9560 1.9577 410.9788 411.3995 0.0643 -1.0000 -1.0000 3528765 1575239695.20 151.5270 59.9963 32.0000 1.9557 1.9574 410.9800 411.4007 0.0643 -1.0000 -1.0000 3528827 1575239695.30 151.5270 59.9963 32.0000 1.9564 1.9581 411.0547 411.4768 0.0645 -1.0000 -1.0000 3528890 1575239695.40 151.5270 59.9963 32.0000 1.9554 1.9571 411.1382 411.5589 0.0642 -1.0000 -1.0000 3528952 1575239695.50 151.5301 59.9963 32.0000 1.9553 1.9569 411.1899 411.6117 0.0644 -1.0000 -1.0000 3529187 1575239695.60 151.5315 59.9963 32.0000 1.9555 1.9571 411.1317 411.5533 0.0643 -1.0000 -1.0000 3529249 1575239695.70 151.5315 59.9963 32.0000 1.9553 1.9569 411.1109 411.5319 0.0643 -1.0000 -1.0000 3529327 1575239695.80 151.5315 59.9963 32.0000 1.9551 1.9567 411.1577 411.5794 0.0643 -1.0000 -1.0000 3529390 1575239695.90 151.5315 59.9963 32.0000 1.9565 1.9582 411.0979 411.5197 0.0644 -1.0000 -1.0000 3529452 1575239696.00 151.5315 59.9963 32.0000 1.9561 1.9577 410.9910 411.4130 0.0644 -1.0000 -1.0000 3529530 1575239696.10 151.5228 59.9963 32.0000 1.9560 1.9576 410.9353 411.3554 0.0642 -1.0000 -1.0000 3529968 1575239696.20 151.5228 59.9963 32.0000 1.9560 1.9577 410.9839 411.4052 0.0643 -1.0000 -1.0000 3530015 1575239696.30 151.5228 59.9963 32.0000 1.9545 1.9562 411.0255 411.4476 0.0645 -1.0000 -1.0000 3530093 1575239696.40 151.5228 59.9963 32.0000 1.9549 1.9565 411.1914 411.6126 0.0643 -1.0000 -1.0000 3530155 1575239696.50 151.5228 59.9963 32.0000 1.9547 1.9563 411.1482 411.5699 0.0644 -1.0000 -1.0000 3530233 1575239696.60 151.4940 59.9963 32.0000 1.9551 1.9567 411.1473 411.5703 0.0646 -1.0000 -1.0000 3530452 1575239696.70 151.4940 59.9963 32.0000 1.9552 1.9569 411.1953 411.6182 0.0645 -1.0000 -1.0000 3530515 1575239696.80 151.4940 59.9963 32.0000 1.9551 1.9567 411.0761 411.4983 0.0645 -1.0000 -1.0000 3530593 1575239696.90 151.4940 59.9963 32.0000 1.9552 1.9569 411.1064 411.5285 0.0644 -1.0000 -1.0000 3530655 1575239697.00 151.4940 59.9963 32.0000 1.9549 1.9566 411.0905 411.5123 0.0644 -1.0000 -1.0000 3530718 1575239697.10 151.4940 59.9963 32.0000 1.9562 1.9579 410.9427 411.3644 0.0644 -1.0000 -1.0000 3530781 1575239697.20 151.4940 59.9963 32.0000 1.9566 1.9583 410.9488 411.3709 0.0644 -1.0000 -1.0000 3530858 1575239697.30 151.4940 59.9963 32.0000 1.9557 1.9573 411.0577 411.4804 0.0645 -1.0000 -1.0000 3530921 1575239697.40 151.4998 59.9963 32.0000 1.9551 1.9567 411.1068 411.5292 0.0645 -1.0000 -1.0000 3530999 1575239697.50 151.4998 59.9963 32.0000 1.9557 1.9573 411.1422 411.5648 0.0645 -1.0000 -1.0000 3531061 1575239697.60 151.4998 59.9963 32.0000 1.9554 1.9571 411.1254 411.5486 0.0645 -1.0000 -1.0000 3531187 1575239697.70 151.4998 59.9963 32.0000 1.9552 1.9569 411.1433 411.5662 0.0646 -1.0000 -1.0000 3531265 1575239697.80 151.5906 59.9963 32.0000 1.9552 1.9568 411.0885 411.5104 0.0644 -1.0000 -1.0000 3531327 1575239697.90 151.5906 59.9963 32.0000 1.9553 1.9570 411.0939 411.5179 0.0646 -1.0000 -1.0000 3531390 1575239698.00 151.5906 59.9963 32.0000 1.9558 1.9575 410.9831 411.4057 0.0645 -1.0000 -1.0000 3531452 1575239698.10 151.5906 59.9963 32.0000 1.9559 1.9575 410.8841 411.3057 0.0644 -1.0000 -1.0000 3531718 1575239698.20 151.5906 59.9963 32.0000 1.9549 1.9565 411.0965 411.5194 0.0645 -1.0000 -1.0000 3531780 1575239698.30 151.5811 59.9963 32.0000 1.9553 1.9569 411.1526 411.5747 0.0644 -1.0000 -1.0000 3531858 1575239698.40 151.5489 59.9963 32.0000 1.9564 1.9581 411.0849 411.5076 0.0646 -1.0000 -1.0000 3531921 1575239698.50 151.5489 59.9963 32.0000 1.9560 1.9576 411.2105 411.6337 0.0646 -1.0000 -1.0000 3531999 1575239698.60 151.5489 59.9963 32.0000 1.9555 1.9572 411.0060 411.4295 0.0647 -1.0000 -1.0000 3532233 1575239698.70 151.5489 59.9963 32.0000 1.9560 1.9576 411.0051 411.4288 0.0647 -1.0000 -1.0000 3532296 1575239698.80 151.5489 59.9963 32.0000 1.9558 1.9575 410.9877 411.4111 0.0646 -1.0000 -1.0000 3532374 1575239698.90 151.5407 59.9963 32.0000 1.9555 1.9572 411.0030 411.4264 0.0646 -1.0000 -1.0000 3532530 1575239699.00 151.5407 59.9963 32.0000 1.9553 1.9570 410.9860 411.4089 0.0646 -1.0000 -1.0000 3532593 1575239699.10 151.5407 59.9963 32.0000 1.9556 1.9572 411.0501 411.4722 0.0645 -1.0000 -1.0000 3532655 1575239699.20 151.5407 59.9963 32.0000 1.9554 1.9571 411.0581 411.4817 0.0647 -1.0000 -1.0000 3532718 1575239699.30 151.5407 59.9963 32.0000 1.9555 1.9571 411.0543 411.4775 0.0646 -1.0000 -1.0000 3532781 1575239699.40 151.5407 59.9963 32.0000 1.9555 1.9572 411.1698 411.5936 0.0647 -1.0000 -1.0000 3532858 1575239699.50 151.5407 59.9963 32.0000 1.9557 1.9573 410.9969 411.4215 0.0649 -1.0000 -1.0000 3532921 1575239699.60 151.5407 59.9963 32.0000 1.9565 1.9582 411.0093 411.4335 0.0647 -1.0000 -1.0000 3532984 1575239699.70 151.5407 59.9963 32.0000 1.9560 1.9576 410.9646 411.3883 0.0647 -1.0000 -1.0000 3533983 1575239699.80 151.5407 59.9963 32.0000 1.9561 1.9578 410.9912 411.4149 0.0646 -1.0000 -1.0000 3534046 1575239699.90 151.5407 59.9963 32.0000 1.9552 1.9569 411.1019 411.5252 0.0646 -1.0000 -1.0000 3534108 1575239700.00 151.5457 59.9963 32.0000 1.9555 1.9572 411.1400 411.5637 0.0647 -1.0000 -1.0000 3534186 1575239700.10 151.5457 59.9963 32.0000 1.9550 1.9567 411.1464 411.5713 0.0648 -1.0000 -1.0000 3534249 1575239700.20 151.5457 59.9963 32.0000 1.9551 1.9568 411.0751 411.4988 0.0647 -1.0000 -1.0000 3534311 1575239700.30 151.5457 59.9963 32.0000 1.9558 1.9574 411.1029 411.5268 0.0647 -1.0000 -1.0000 3534374 1575239700.40 151.5457 59.9963 32.0000 1.9561 1.9578 411.0705 411.4947 0.0647 -1.0000 -1.0000 3534436 1575239700.50 151.4281 59.9964 32.0000 1.9562 1.9578 410.9983 411.4226 0.0648 -1.0000 -1.0000 3534515 1575239700.60 151.4228 59.9964 32.0000 1.9556 1.9573 410.9809 411.4050 0.0647 -1.0000 -1.0000 3534577 1575239700.70 151.4228 59.9964 32.0000 1.9551 1.9568 411.0871 411.5116 0.0648 -1.0000 -1.0000 3534640 1575239700.80 151.5133 59.9964 32.0000 1.9551 1.9567 411.0831 411.5071 0.0648 -1.0000 -1.0000 3534718 1575239700.90 151.5198 59.9964 32.0000 1.9554 1.9570 411.1739 411.6000 0.0650 -1.0000 -1.0000 3534781 1575239701.00 151.5413 59.9964 32.0000 1.9557 1.9574 411.1074 411.5310 0.0646 -1.0000 -1.0000 3534843 1575239701.10 151.6058 59.9964 32.0000 1.9549 1.9565 411.2141 411.6376 0.0646 -1.0000 -1.0000 3534906 1575239701.20 151.6058 59.9964 32.0000 1.9552 1.9569 411.0259 411.4498 0.0647 -1.0000 -1.0000 3534968 1575239701.30 151.6058 59.9964 32.0000 1.9562 1.9578 410.9379 411.3609 0.0646 -1.0000 -1.0000 3535031 1575239701.40 151.6058 59.9964 32.0000 1.9559 1.9576 410.9129 411.3361 0.0646 -1.0000 -1.0000 3535109 1575239701.50 151.6058 59.9964 32.0000 1.9562 1.9578 410.9654 411.3883 0.0646 -1.0000 -1.0000 3535171 1575239701.60 151.6058 59.9964 32.0000 1.9561 1.9578 411.1619 411.5845 0.0645 -1.0000 -1.0000 3535234 1575239701.70 151.6058 59.9964 32.0000 1.9556 1.9572 411.1701 411.5924 0.0645 -1.0000 -1.0000 3535468 1575239701.80 151.6058 59.9964 32.0000 1.9559 1.9575 411.1060 411.5286 0.0645 -1.0000 -1.0000 3535530 1575239701.90 151.6058 59.9964 32.0000 1.9555 1.9572 411.0115 411.4346 0.0646 -1.0000 -1.0000 3535593 1575239702.00 151.6058 59.9964 32.0000 1.9557 1.9573 410.8775 411.3008 0.0646 -1.0000 -1.0000 3535671 1575239702.10 151.4198 59.9964 32.0000 1.9553 1.9570 410.9703 411.3925 0.0645 -1.0000 -1.0000 3535733 1575239702.20 151.4065 59.9964 32.0000 1.9558 1.9575 410.9475 411.3693 0.0644 -1.0000 -1.0000 3535968 1575239702.30 151.4065 59.9964 32.0000 1.9552 1.9569 411.0191 411.4419 0.0645 -1.0000 -1.0000 3536030 1575239702.40 151.4065 59.9964 32.0000 1.9549 1.9566 411.1044 411.5275 0.0646 -1.0000 -1.0000 3536093 1575239702.50 151.4065 59.9964 32.0000 1.9553 1.9569 411.1397 411.5625 0.0645 -1.0000 -1.0000 3536171 1575239702.60 151.4065 59.9964 32.0000 1.9554 1.9570 411.1618 411.5839 0.0644 -1.0000 -1.0000 3536280 1575239702.70 151.5286 59.9964 32.0000 1.9555 1.9571 411.1524 411.5748 0.0644 -1.0000 -1.0000 3536343 1575239702.80 151.5286 59.9964 32.0000 1.9561 1.9577 410.9551 411.3770 0.0645 -1.0000 -1.0000 3536483 1575239702.90 151.5286 59.9964 32.0000 1.9553 1.9570 410.9138 411.3367 0.0646 -1.0000 -1.0000 3536546 1575239703.00 151.5286 59.9964 32.0000 1.9561 1.9577 411.0638 411.4856 0.0644 -1.0000 -1.0000 3536609 1575239703.10 151.5286 59.9964 32.0000 1.9557 1.9573 411.1045 411.5263 0.0643 -1.0000 -1.0000 3536687 1575239703.20 151.5286 59.9964 32.0000 1.9554 1.9571 411.1742 411.5969 0.0645 -1.0000 -1.0000 3536749 1575239703.30 151.5286 59.9964 32.0000 1.9548 1.9565 411.2398 411.6612 0.0643 -1.0000 -1.0000 3537186 1575239703.40 151.5286 59.9964 32.0000 1.9556 1.9572 411.1266 411.5492 0.0645 -1.0000 -1.0000 3537249 1575239703.50 151.5286 59.9964 32.0000 1.9559 1.9575 410.9866 411.4085 0.0643 -1.0000 -1.0000 3537311 1575239703.60 151.5286 59.9964 32.0000 1.9557 1.9574 410.9812 411.4030 0.0643 -1.0000 -1.0000 3537374 1575239703.70 151.5270 59.9964 32.0000 1.9563 1.9580 410.9548 411.3759 0.0643 -1.0000 -1.0000 3537452 1575239703.80 151.4793 59.9964 32.0000 1.9562 1.9579 410.9751 411.3972 0.0644 -1.0000 -1.0000 3537686 1575239703.90 151.4793 59.9964 32.0000 1.9551 1.9568 411.1435 411.5659 0.0645 -1.0000 -1.0000 3537749 1575239704.00 151.4793 59.9964 32.0000 1.9550 1.9567 411.1798 411.6026 0.0645 -1.0000 -1.0000 3537827 1575239704.10 151.4793 59.9964 32.0000 1.9547 1.9564 411.1341 411.5568 0.0645 -1.0000 -1.0000 3537890 1575239704.20 151.5293 59.9964 32.0000 1.9555 1.9572 411.1740 411.5967 0.0645 -1.0000 -1.0000 3537952 1575239704.30 151.5333 59.9964 32.0000 1.9554 1.9570 411.0953 411.5181 0.0645 -1.0000 -1.0000 3538186 1575239704.40 151.5333 59.9964 32.0000 1.9558 1.9574 411.0028 411.4249 0.0644 -1.0000 -1.0000 3538249 1575239704.50 151.5333 59.9964 32.0000 1.9561 1.9578 410.9173 411.3398 0.0645 -1.0000 -1.0000 3538327 1575239704.60 151.5388 59.9964 32.0000 1.9550 1.9567 410.9553 411.3784 0.0646 -1.0000 -1.0000 3538390 1575239704.70 151.5403 59.9964 32.0000 1.9549 1.9566 410.9763 411.3991 0.0645 -1.0000 -1.0000 3538452 1575239704.80 151.5335 59.9965 32.0000 1.9546 1.9563 411.0265 411.4498 0.0646 -1.0000 -1.0000 3538702 1575239704.90 151.4778 59.9967 32.0000 1.9552 1.9568 410.9925 411.4139 0.0644 -1.0000 -1.0000 3538765 1575239705.00 151.4778 59.9967 32.0000 1.9546 1.9562 411.0218 411.4442 0.0644 -1.0000 -1.0000 3538827 1575239705.10 151.4778 59.9967 32.0000 1.9546 1.9563 411.0560 411.4779 0.0644 -1.0000 -1.0000 3538890 1575239705.20 151.4778 59.9967 32.0000 1.9547 1.9564 410.9987 411.4218 0.0646 -1.0000 -1.0000 3538952 1575239705.30 151.4778 59.9967 32.0000 1.9556 1.9572 410.9708 411.3939 0.0646 -1.0000 -1.0000 3539015 1575239705.40 151.5164 59.9967 32.0000 1.9558 1.9574 410.9086 411.3317 0.0646 -1.0000 -1.0000 3539202 1575239705.50 151.5192 59.9967 32.0000 1.9559 1.9576 410.9905 411.4134 0.0645 -1.0000 -1.0000 3539265 1575239705.60 151.5192 59.9967 32.0000 1.9555 1.9572 410.9979 411.4207 0.0646 -1.0000 -1.0000 3539327 1575239705.70 151.5192 59.9967 32.0000 1.9553 1.9570 411.0338 411.4569 0.0646 -1.0000 -1.0000 3539405 1575239705.80 151.5192 59.9967 32.0000 1.9552 1.9568 411.1089 411.5332 0.0647 -1.0000 -1.0000 3539655 1575239705.90 151.5192 59.9967 32.0000 1.9556 1.9573 411.0892 411.5123 0.0646 -1.0000 -1.0000 3539718 1575239706.00 151.5192 59.9967 32.0000 1.9558 1.9574 411.0207 411.4430 0.0644 -1.0000 -1.0000 3539780 1575239706.10 151.5192 59.9967 32.0000 1.9557 1.9574 410.9092 411.3332 0.0648 -1.0000 -1.0000 3539843 1575239706.20 151.5192 59.9967 32.0000 1.9551 1.9567 411.0054 411.4293 0.0647 -1.0000 -1.0000 3539905 1575239706.30 151.5192 59.9967 32.0000 1.9554 1.9570 411.1016 411.5257 0.0647 -1.0000 -1.0000 3539983 1575239706.40 151.5192 59.9967 32.0000 1.9547 1.9563 411.0669 411.4904 0.0646 -1.0000 -1.0000 3540686 1575239706.50 151.4375 59.9967 32.0000 1.9546 1.9562 411.0823 411.5061 0.0646 -1.0000 -1.0000 3540765 1575239706.60 151.4375 59.9967 32.0000 1.9550 1.9566 411.0746 411.4980 0.0647 -1.0000 -1.0000 3540827 1575239706.70 151.4375 59.9967 32.0000 1.9552 1.9568 410.9805 411.4050 0.0649 -1.0000 -1.0000 3540890 1575239706.80 151.4375 59.9967 32.0000 1.9554 1.9571 410.9820 411.4060 0.0647 -1.0000 -1.0000 3540968 1575239706.90 151.4375 59.9967 32.0000 1.9550 1.9566 410.9285 411.3523 0.0648 -1.0000 -1.0000 3541030 1575239707.00 151.4548 59.9967 32.0000 1.9552 1.9569 410.9886 411.4129 0.0647 -1.0000 -1.0000 3541093 1575239707.10 151.4773 59.9967 32.0000 1.9552 1.9569 411.0360 411.4596 0.0647 -1.0000 -1.0000 3541155 1575239707.20 151.4773 59.9967 32.0000 1.9547 1.9564 410.9873 411.4110 0.0647 -1.0000 -1.0000 3541218 1575239707.30 151.4773 59.9967 32.0000 1.9547 1.9563 411.0976 411.5211 0.0646 -1.0000 -1.0000 3541280 1575239707.40 151.4773 59.9967 32.0000 1.9547 1.9564 411.0606 411.4840 0.0647 -1.0000 -1.0000 3541358 1575239707.50 151.4773 59.9967 32.0000 1.9549 1.9565 411.0140 411.4384 0.0647 -1.0000 -1.0000 3541421 1575239707.60 151.4435 59.9967 32.0000 1.9551 1.9568 410.8824 411.3063 0.0648 -1.0000 -1.0000 3541483 1575239707.70 151.4435 59.9967 32.0000 1.9547 1.9564 410.9069 411.3315 0.0648 -1.0000 -1.0000 3541561 1575239707.80 151.4435 59.9967 32.0000 1.9551 1.9567 411.0376 411.4616 0.0647 -1.0000 -1.0000 3541624 1575239707.90 151.4435 59.9967 32.0000 1.9542 1.9558 410.9527 411.3772 0.0648 -1.0000 -1.0000 3541686 1575239708.00 151.4435 59.9967 32.0000 1.9541 1.9558 411.0544 411.4781 0.0646 -1.0000 -1.0000 3541749 1575239708.10 151.4131 59.9967 32.0000 1.9542 1.9559 411.1174 411.5411 0.0647 -1.0000 -1.0000 3541811 1575239708.20 151.3401 59.9967 32.0000 1.9545 1.9562 411.1261 411.5509 0.0648 -1.0000 -1.0000 3541874 1575239708.30 151.3758 59.9967 32.0000 1.9562 1.9578 411.0213 411.4462 0.0649 -1.0000 -1.0000 3541952 1575239708.40 151.3758 59.9967 32.0000 1.9550 1.9566 411.0222 411.4481 0.0649 -1.0000 -1.0000 3542015 1575239708.50 151.3758 59.9967 32.0000 1.9550 1.9567 410.9107 411.3348 0.0648 -1.0000 -1.0000 3542093 1575239708.60 151.3758 59.9967 32.0000 1.9549 1.9566 410.9242 411.3486 0.0648 -1.0000 -1.0000 3542155 1575239708.70 151.3758 59.9967 32.0000 1.9549 1.9566 410.8861 411.3109 0.0648 -1.0000 -1.0000 3542218 1575239708.80 151.3758 59.9967 32.0000 1.9548 1.9564 411.0510 411.4750 0.0648 -1.0000 -1.0000 3542280 1575239708.90 151.3758 59.9967 32.0000 1.9555 1.9572 411.1081 411.5336 0.0650 -1.0000 -1.0000 3542968 1575239709.00 151.3758 59.9967 32.0000 1.9554 1.9571 411.1512 411.5753 0.0647 -1.0000 -1.0000 3543030 1575239709.10 151.3758 59.9967 32.0000 1.9551 1.9567 411.1513 411.5766 0.0649 -1.0000 -1.0000 3543108 1575239709.20 151.3879 59.9967 32.0000 1.9555 1.9572 411.0813 411.5070 0.0650 -1.0000 -1.0000 3543171 1575239709.30 151.3879 59.9967 32.0000 1.9559 1.9576 411.0293 411.4561 0.0651 -1.0000 -1.0000 3543265 1575239709.40 151.3879 59.9967 32.0000 1.9558 1.9574 410.9071 411.3325 0.0649 -1.0000 -1.0000 3543499 1575239709.50 151.3879 59.9967 32.0000 1.9555 1.9572 410.8504 411.2755 0.0649 -1.0000 -1.0000 3543608 1575239709.60 151.3879 59.9967 32.0000 1.9552 1.9568 411.0148 411.4401 0.0649 -1.0000 -1.0000 3543702 1575239709.70 151.3879 59.9967 32.0000 1.9548 1.9565 411.1027 411.5272 0.0648 -1.0000 -1.0000 3543780 1575239709.80 151.3879 59.9967 32.0000 1.9554 1.9570 411.1470 411.5718 0.0648 -1.0000 -1.0000 3543843 1575239709.90 151.3879 59.9967 32.0000 1.9558 1.9575 411.0144 411.4400 0.0651 -1.0000 -1.0000 3543905 1575239710.00 151.3879 59.9967 32.0000 1.9562 1.9578 410.9378 411.3631 0.0649 -1.0000 -1.0000 3543968 1575239710.10 151.3879 59.9967 32.0000 1.9560 1.9577 410.9013 411.3250 0.0647 -1.0000 -1.0000 3544030 1575239710.20 151.3879 59.9967 32.0000 1.9557 1.9574 410.9621 411.3870 0.0649 -1.0000 -1.0000 3544093 1575239710.30 151.3879 59.9967 32.0000 1.9550 1.9567 410.9936 411.4189 0.0649 -1.0000 -1.0000 3544171 1575239710.40 151.4994 59.9972 32.0000 1.9552 1.9569 411.0964 411.5214 0.0649 -1.0000 -1.0000 3544233 1575239710.50 151.4994 59.9972 32.0000 1.9555 1.9572 411.1220 411.5472 0.0649 -1.0000 -1.0000 3544311 1575239710.60 151.4994 59.9972 32.0000 1.9552 1.9569 411.1606 411.5856 0.0648 -1.0000 -1.0000 3544374 1575239710.70 151.4994 59.9972 32.0000 1.9559 1.9575 411.0778 411.5014 0.0647 -1.0000 -1.0000 3544436 1575239710.80 151.4994 59.9972 32.0000 1.9553 1.9570 410.9841 411.4077 0.0647 -1.0000 -1.0000 3544499 1575239710.90 151.4880 59.9972 32.0000 1.9564 1.9581 410.9241 411.3494 0.0649 -1.0000 -1.0000 3544561 1575239711.00 151.4468 59.9972 32.0000 1.9560 1.9577 410.9077 411.3322 0.0649 -1.0000 -1.0000 3544702 1575239711.10 151.5323 59.9972 32.0000 1.9555 1.9572 410.9773 411.4021 0.0648 -1.0000 -1.0000 3544765 1575239711.20 151.5335 59.9972 32.0000 1.9556 1.9573 411.0273 411.4529 0.0650 -1.0000 -1.0000 3544843 1575239711.30 151.5335 59.9972 32.0000 1.9555 1.9571 411.0033 411.4287 0.0650 -1.0000 -1.0000 3544905 1575239711.40 151.5335 59.9972 32.0000 1.9557 1.9574 411.0436 411.4690 0.0649 -1.0000 -1.0000 3544968 1575239711.50 151.5335 59.9972 32.0000 1.9560 1.9577 411.1885 411.6133 0.0648 -1.0000 -1.0000 3545249 1575239711.60 151.5335 59.9972 32.0000 1.9551 1.9568 411.0627 411.4873 0.0649 -1.0000 -1.0000 3545311 1575239711.70 151.5335 59.9972 32.0000 1.9553 1.9570 411.0932 411.5181 0.0648 -1.0000 -1.0000 3545390 1575239711.80 151.5335 59.9972 32.0000 1.9555 1.9572 411.2055 411.6300 0.0647 -1.0000 -1.0000 3545452 1575239711.90 151.5335 59.9972 32.0000 1.9560 1.9577 410.9265 411.3503 0.0647 -1.0000 -1.0000 3545515 1575239712.00 151.5335 59.9972 32.0000 1.9551 1.9568 410.9044 411.3280 0.0646 -1.0000 -1.0000 3546218 1575239712.10 151.5335 59.9972 32.0000 1.9551 1.9568 411.0788 411.5025 0.0647 -1.0000 -1.0000 3546280 1575239712.20 151.4242 59.9972 32.0000 1.9554 1.9570 411.1257 411.5493 0.0646 -1.0000 -1.0000 3546358 1575239712.30 151.4242 59.9972 32.0000 1.9550 1.9567 411.0683 411.4912 0.0645 -1.0000 -1.0000 3546468 1575239712.40 151.4242 59.9972 32.0000 1.9554 1.9570 411.0498 411.4733 0.0647 -1.0000 -1.0000 3546530 1575239712.50 151.4242 59.9972 32.0000 1.9553 1.9570 411.0550 411.4775 0.0645 -1.0000 -1.0000 3546608 1575239712.60 151.4242 59.9972 32.0000 1.9557 1.9573 411.0127 411.4366 0.0647 -1.0000 -1.0000 3546671 1575239712.70 151.4242 59.9972 32.0000 1.9565 1.9582 410.9769 411.4009 0.0648 -1.0000 -1.0000 3546734 1575239712.80 151.5446 59.9972 32.0000 1.9558 1.9574 410.8942 411.3167 0.0646 -1.0000 -1.0000 3546811 1575239712.90 151.5623 59.9972 32.0000 1.9558 1.9575 410.9395 411.3632 0.0646 -1.0000 -1.0000 3546874 1575239713.00 151.5623 59.9972 32.0000 1.9559 1.9576 411.0566 411.4796 0.0646 -1.0000 -1.0000 3546936 1575239713.10 151.5623 59.9972 32.0000 1.9550 1.9567 411.1275 411.5501 0.0645 -1.0000 -1.0000 3547015 1575239713.20 151.4986 59.9972 32.0000 1.9551 1.9567 411.0835 411.5068 0.0645 -1.0000 -1.0000 3547077 1575239713.30 151.4084 59.9972 32.0000 1.9551 1.9568 410.9673 411.3896 0.0645 -1.0000 -1.0000 3547124 1575239713.40 151.4084 59.9972 32.0000 1.9555 1.9572 410.9538 411.3760 0.0644 -1.0000 -1.0000 3547202 1575239713.50 151.4084 59.9972 32.0000 1.9559 1.9576 410.9779 411.4006 0.0645 -1.0000 -1.0000 3547265 1575239713.60 151.4084 59.9972 32.0000 1.9563 1.9579 410.9533 411.3756 0.0645 -1.0000 -1.0000 3547327 1575239713.70 151.3543 59.9972 32.0000 1.9561 1.9577 410.8986 411.3218 0.0646 -1.0000 -1.0000 3547405 1575239713.80 151.3543 59.9972 32.0000 1.9550 1.9567 410.9641 411.3859 0.0644 -1.0000 -1.0000 3547468 1575239713.90 151.3543 59.9972 32.0000 1.9548 1.9565 411.0783 411.5009 0.0645 -1.0000 -1.0000 3547530 1575239714.00 151.3543 59.9972 32.0000 1.9545 1.9561 411.0478 411.4713 0.0646 -1.0000 -1.0000 3547608 1575239714.10 151.3543 59.9972 32.0000 1.9537 1.9553 411.0042 411.4267 0.0645 -1.0000 -1.0000 3547671 1575239714.20 151.3543 59.9972 32.0000 1.9546 1.9563 410.9357 411.3589 0.0646 -1.0000 -1.0000 3547733 1575239714.30 151.3543 59.9972 32.0000 1.9552 1.9569 410.9161 411.3390 0.0646 -1.0000 -1.0000 3547796 1575239714.40 151.3543 59.9972 32.0000 1.9556 1.9572 410.9441 411.3675 0.0646 -1.0000 -1.0000 3547858 1575239714.50 151.3543 59.9972 32.0000 1.9554 1.9571 410.8461 411.2696 0.0647 -1.0000 -1.0000 3547936 1575239714.60 151.3543 59.9972 32.0000 1.9551 1.9568 410.8884 411.3118 0.0646 -1.0000 -1.0000 3547999 1575239714.70 151.3668 59.9972 32.0000 1.9554 1.9571 410.9518 411.3743 0.0646 -1.0000 -1.0000 3548061 1575239714.80 151.5021 59.9969 32.0000 1.9557 1.9574 410.9626 411.3866 0.0648 -1.0000 -1.0000 3548124 1575239714.90 151.5021 59.9969 32.0000 1.9551 1.9567 411.0856 411.5089 0.0645 -1.0000 -1.0000 3548202 1575239715.00 151.5021 59.9969 32.0000 1.9556 1.9573 411.0539 411.4781 0.0647 -1.0000 -1.0000 3548249 1575239715.10 151.5021 59.9969 32.0000 1.9554 1.9570 411.1046 411.5283 0.0647 -1.0000 -1.0000 3548452 1575239715.20 151.5021 59.9969 32.0000 1.9546 1.9562 411.1333 411.5574 0.0647 -1.0000 -1.0000 3548515 1575239715.30 151.4892 59.9969 32.0000 1.9551 1.9568 410.9108 411.3344 0.0647 -1.0000 -1.0000 3548593 1575239715.40 151.4057 59.9969 32.0000 1.9555 1.9572 410.9835 411.4074 0.0647 -1.0000 -1.0000 3548655 1575239715.50 151.4057 59.9969 32.0000 1.9553 1.9570 410.9394 411.3627 0.0646 -1.0000 -1.0000 3548718 1575239715.60 151.4057 59.9969 32.0000 1.9556 1.9572 410.7894 411.2135 0.0647 -1.0000 -1.0000 3549452 1575239715.70 151.4057 59.9969 32.0000 1.9549 1.9566 410.8732 411.2964 0.0646 -1.0000 -1.0000 3549530 1575239715.80 151.4057 59.9969 32.0000 1.9550 1.9566 410.9785 411.4016 0.0646 -1.0000 -1.0000 3549593 1575239715.90 151.4004 59.9969 32.0000 1.9548 1.9564 411.1640 411.5879 0.0647 -1.0000 -1.0000 3549655 1575239716.00 151.3559 59.9969 32.0000 1.9546 1.9562 411.0902 411.5139 0.0646 -1.0000 -1.0000 3549733 1575239716.10 151.3559 59.9969 32.0000 1.9550 1.9566 411.0346 411.4586 0.0648 -1.0000 -1.0000 3549936 1575239716.20 151.3559 59.9969 32.0000 1.9558 1.9575 410.9034 411.3282 0.0648 -1.0000 -1.0000 3549999 1575239716.30 151.3559 59.9969 32.0000 1.9554 1.9571 410.9123 411.3357 0.0646 -1.0000 -1.0000 3550155 1575239716.40 151.4649 59.9969 32.0000 1.9560 1.9577 410.9166 411.3392 0.0645 -1.0000 -1.0000 3550218 1575239716.50 151.4745 59.9969 32.0000 1.9556 1.9573 410.9991 411.4224 0.0647 -1.0000 -1.0000 3550280 1575239716.60 151.4745 59.9969 32.0000 1.9553 1.9569 410.9422 411.3661 0.0647 -1.0000 -1.0000 3550343 1575239716.70 151.4745 59.9969 32.0000 1.9539 1.9556 411.0034 411.4280 0.0648 -1.0000 -1.0000 3550436 1575239716.80 151.4745 59.9969 32.0000 1.9544 1.9560 410.9508 411.3755 0.0648 -1.0000 -1.0000 3550515 1575239716.90 151.4767 59.9969 32.0000 1.9547 1.9563 411.0138 411.4390 0.0649 -1.0000 -1.0000 3550577 1575239717.00 151.4933 59.9969 32.0000 1.9559 1.9576 411.0280 411.4529 0.0649 -1.0000 -1.0000 3550640 1575239717.10 151.4933 59.9969 32.0000 1.9553 1.9570 410.8709 411.2960 0.0649 -1.0000 -1.0000 3550718 1575239717.20 151.4933 59.9969 32.0000 1.9557 1.9574 410.8849 411.3098 0.0649 -1.0000 -1.0000 3550780 1575239717.30 151.4933 59.9969 32.0000 1.9555 1.9572 410.9334 411.3585 0.0649 -1.0000 -1.0000 3550843 1575239717.40 151.4933 59.9969 32.0000 1.9556 1.9573 410.9151 411.3395 0.0648 -1.0000 -1.0000 3550921 1575239717.50 151.5226 59.9969 32.0000 1.9557 1.9573 410.9367 411.3606 0.0648 -1.0000 -1.0000 3550984 1575239717.60 151.5230 59.9969 32.0000 1.9546 1.9563 411.0608 411.4860 0.0649 -1.0000 -1.0000 3551046 1575239717.70 151.5230 59.9969 32.0000 1.9547 1.9564 411.1213 411.5464 0.0649 -1.0000 -1.0000 3551234 1575239717.80 151.5230 59.9969 32.0000 1.9551 1.9568 411.0434 411.4684 0.0649 -1.0000 -1.0000 3551296 1575239717.90 151.5453 59.9969 32.0000 1.9560 1.9577 411.0202 411.4451 0.0649 -1.0000 -1.0000 3551358 1575239718.00 151.5263 59.9969 32.0000 1.9562 1.9578 410.9162 411.3418 0.0650 -1.0000 -1.0000 3551436 1575239718.10 151.5263 59.9969 32.0000 1.9557 1.9574 410.8989 411.3244 0.0650 -1.0000 -1.0000 3551499 1575239718.20 151.5263 59.9969 32.0000 1.9553 1.9569 410.9586 411.3841 0.0649 -1.0000 -1.0000 3551733 1575239718.30 151.5263 59.9969 32.0000 1.9554 1.9570 410.8655 411.2899 0.0648 -1.0000 -1.0000 3551796 1575239718.40 151.5263 59.9969 32.0000 1.9558 1.9574 410.9111 411.3368 0.0650 -1.0000 -1.0000 3551858 1575239718.50 151.5263 59.9969 32.0000 1.9554 1.9571 410.9297 411.3548 0.0648 -1.0000 -1.0000 3551936 1575239718.60 151.5263 59.9969 32.0000 1.9551 1.9568 410.9092 411.3338 0.0648 -1.0000 -1.0000 3551999 1575239718.70 151.4830 59.9969 32.0000 1.9545 1.9561 411.0874 411.5115 0.0647 -1.0000 -1.0000 3552202 1575239718.80 151.4830 59.9969 32.0000 1.9554 1.9571 411.0633 411.4869 0.0646 -1.0000 -1.0000 3552265 1575239718.90 151.4830 59.9969 32.0000 1.9556 1.9573 410.9894 411.4126 0.0646 -1.0000 -1.0000 3552327 1575239719.00 151.4830 59.9969 32.0000 1.9557 1.9574 410.8905 411.3134 0.0645 -1.0000 -1.0000 3552390 1575239719.10 151.4830 59.9969 32.0000 1.9557 1.9573 410.8821 411.3041 0.0644 -1.0000 -1.0000 3552468 1575239719.20 151.4830 59.9969 32.0000 1.9558 1.9574 410.9261 411.3477 0.0644 -1.0000 -1.0000 3552936 1575239719.30 151.4830 59.9969 32.0000 1.9555 1.9572 410.9772 411.3980 0.0643 -1.0000 -1.0000 3552999 1575239719.40 151.4887 59.9969 32.0000 1.9549 1.9566 411.0809 411.5026 0.0644 -1.0000 -1.0000 3553077 1575239719.50 151.4413 59.9969 32.0000 1.9555 1.9571 411.1762 411.5976 0.0643 -1.0000 -1.0000 3553140 1575239719.60 151.4425 59.9969 32.0000 1.9554 1.9571 411.0500 411.4706 0.0642 -1.0000 -1.0000 3553202 1575239719.70 151.4954 59.9961 32.0000 1.9543 1.9559 411.1446 411.5656 0.0642 -1.0000 -1.0000 3553671 1575239719.80 151.4954 59.9961 32.0000 1.9550 1.9566 411.0129 411.4331 0.0641 -1.0000 -1.0000 3553733 1575239719.90 151.4954 59.9961 32.0000 1.9556 1.9572 410.8910 411.3099 0.0639 -1.0000 -1.0000 3553796 1575239720.00 151.4954 59.9961 32.0000 1.9551 1.9568 410.9117 411.3305 0.0640 -1.0000 -1.0000 3553874 1575239720.10 151.4954 59.9961 32.0000 1.9551 1.9567 410.9392 411.3592 0.0641 -1.0000 -1.0000 3553936 1575239720.20 151.4463 59.9961 32.0000 1.9548 1.9564 411.1033 411.5222 0.0639 -1.0000 -1.0000 3554218 1575239720.30 151.4329 59.9961 32.0000 1.9546 1.9562 411.0773 411.4967 0.0640 -1.0000 -1.0000 3554280 1575239720.40 151.4329 59.9961 32.0000 1.9555 1.9571 411.0171 411.4361 0.0640 -1.0000 -1.0000 3554358 1575239720.50 151.4329 59.9961 32.0000 1.9553 1.9570 410.9102 411.3304 0.0642 -1.0000 -1.0000 3554421 1575239720.60 151.4329 59.9961 32.0000 1.9558 1.9574 410.9026 411.3216 0.0640 -1.0000 -1.0000 3554483 1575239720.70 151.4329 59.9961 32.0000 1.9564 1.9580 410.8895 411.3104 0.0642 -1.0000 -1.0000 3554546 1575239720.80 151.5055 59.9961 32.0000 1.9565 1.9581 410.9250 411.3464 0.0644 -1.0000 -1.0000 3554734 1575239720.90 151.5584 59.9961 32.0000 1.9560 1.9576 410.9066 411.3282 0.0643 -1.0000 -1.0000 3554796 1575239721.00 151.5584 59.9961 32.0000 1.9557 1.9573 411.1321 411.5528 0.0643 -1.0000 -1.0000 3554858 1575239721.10 151.5584 59.9961 32.0000 1.9558 1.9575 411.0848 411.5062 0.0643 -1.0000 -1.0000 3554936 1575239721.20 151.5584 59.9961 32.0000 1.9557 1.9573 411.0453 411.4666 0.0643 -1.0000 -1.0000 3554999 1575239721.30 151.4259 59.9961 32.0000 1.9561 1.9578 411.0148 411.4364 0.0643 -1.0000 -1.0000 3555749 1575239721.40 151.4259 59.9961 32.0000 1.9558 1.9575 410.9968 411.4189 0.0645 -1.0000 -1.0000 3555827 1575239721.50 151.4259 59.9961 32.0000 1.9560 1.9576 410.9523 411.3747 0.0645 -1.0000 -1.0000 3555890 1575239721.60 151.4259 59.9961 32.0000 1.9560 1.9577 410.8915 411.3128 0.0644 -1.0000 -1.0000 3555968 1575239721.70 151.4259 59.9961 32.0000 1.9554 1.9570 410.9879 411.4106 0.0645 -1.0000 -1.0000 3556046 1575239721.80 151.4896 59.9961 32.0000 1.9557 1.9574 411.1180 411.5407 0.0645 -1.0000 -1.0000 3556108 1575239721.90 151.5031 59.9961 32.0000 1.9558 1.9575 411.1856 411.6079 0.0644 -1.0000 -1.0000 3556171 1575239722.00 151.5031 59.9961 32.0000 1.9551 1.9568 411.1400 411.5617 0.0643 -1.0000 -1.0000 3556249 1575239722.10 151.5031 59.9961 32.0000 1.9551 1.9568 411.0663 411.4878 0.0644 -1.0000 -1.0000 3556311 1575239722.20 151.5031 59.9961 32.0000 1.9557 1.9574 410.9534 411.3747 0.0643 -1.0000 -1.0000 3556374 1575239722.30 151.5031 59.9961 32.0000 1.9557 1.9574 410.9773 411.3973 0.0642 -1.0000 -1.0000 3556436 1575239722.40 151.5210 59.9961 32.0000 1.9561 1.9578 410.9971 411.4178 0.0642 -1.0000 -1.0000 3556499 1575239722.50 151.5210 59.9961 32.0000 1.9561 1.9578 411.0125 411.4329 0.0641 -1.0000 -1.0000 3556577 1575239722.60 151.5210 59.9961 32.0000 1.9554 1.9570 411.0851 411.5043 0.0640 -1.0000 -1.0000 3556640 1575239722.70 151.5210 59.9961 32.0000 1.9553 1.9570 411.0320 411.4512 0.0640 -1.0000 -1.0000 3556702 1575239722.80 151.5210 59.9961 32.0000 1.9557 1.9574 411.0439 411.4631 0.0640 -1.0000 -1.0000 3556780 1575239722.90 151.4872 59.9961 32.0000 1.9553 1.9569 411.1974 411.6163 0.0640 -1.0000 -1.0000 3556843 1575239723.00 151.4289 59.9961 32.0000 1.9552 1.9568 411.0647 411.4839 0.0639 -1.0000 -1.0000 3556921 1575239723.10 151.4289 59.9961 32.0000 1.9558 1.9574 411.0049 411.4251 0.0642 -1.0000 -1.0000 3556984 1575239723.20 151.4289 59.9961 32.0000 1.9551 1.9568 411.0040 411.4240 0.0641 -1.0000 -1.0000 3557046 1575239723.30 151.4289 59.9961 32.0000 1.9555 1.9572 410.9583 411.3781 0.0642 -1.0000 -1.0000 3557109 1575239723.40 151.4289 59.9961 32.0000 1.9553 1.9570 411.0347 411.4557 0.0643 -1.0000 -1.0000 3557453 1575239723.50 151.4289 59.9961 32.0000 1.9554 1.9570 411.1443 411.5656 0.0644 -1.0000 -1.0000 3557515 1575239723.60 151.4289 59.9961 32.0000 1.9550 1.9567 411.1379 411.5607 0.0644 -1.0000 -1.0000 3557593 1575239723.70 151.4289 59.9961 32.0000 1.9553 1.9570 411.1295 411.5513 0.0644 -1.0000 -1.0000 3557656 1575239723.80 151.4289 59.9961 32.0000 1.9555 1.9571 411.0669 411.4887 0.0644 -1.0000 -1.0000 3557718 1575239723.90 151.4289 59.9961 32.0000 1.9559 1.9576 411.0614 411.4830 0.0644 -1.0000 -1.0000 3557781 1575239724.00 151.4289 59.9961 32.0000 1.9555 1.9571 410.9529 411.3739 0.0642 -1.0000 -1.0000 3557859 1575239724.10 151.5275 59.9961 32.0000 1.9559 1.9575 410.9322 411.3524 0.0641 -1.0000 -1.0000 3557921 1575239724.20 151.5733 59.9961 32.0000 1.9559 1.9576 410.9579 411.3776 0.0641 -1.0000 -1.0000 3557984 1575239724.30 151.5733 59.9961 32.0000 1.9558 1.9574 411.0217 411.4419 0.0641 -1.0000 -1.0000 3558062 1575239724.40 151.5733 59.9961 32.0000 1.9556 1.9573 411.0993 411.5202 0.0641 -1.0000 -1.0000 3558124 1575239724.50 151.5733 59.9961 32.0000 1.9554 1.9570 411.0975 411.5153 0.0638 -1.0000 -1.0000 3558203 1575239724.60 151.5733 59.9961 32.0000 1.9547 1.9564 411.0582 411.4774 0.0640 -1.0000 -1.0000 3558249 1575239724.70 151.5291 59.9960 32.0000 1.9559 1.9575 410.9550 411.3739 0.0639 -1.0000 -1.0000 3558328 1575239724.80 151.5291 59.9960 32.0000 1.9558 1.9574 410.9275 411.3466 0.0640 -1.0000 -1.0000 3558390 1575239724.90 151.5291 59.9960 32.0000 1.9565 1.9581 410.9739 411.3930 0.0639 -1.0000 -1.0000 3558687 1575239725.00 151.5291 59.9960 32.0000 1.9562 1.9579 411.0841 411.5034 0.0640 -1.0000 -1.0000 3558749 1575239725.10 151.5291 59.9960 32.0000 1.9546 1.9562 411.0819 411.5008 0.0639 -1.0000 -1.0000 3558812 1575239725.20 151.4998 59.9960 32.0000 1.9556 1.9573 411.1061 411.5240 0.0638 -1.0000 -1.0000 3558874 1575239725.30 151.4952 59.9960 32.0000 1.9557 1.9573 411.0816 411.5004 0.0639 -1.0000 -1.0000 3558937 1575239725.40 151.4952 59.9960 32.0000 1.9562 1.9579 410.9573 411.3756 0.0638 -1.0000 -1.0000 3559234 1575239725.50 151.4952 59.9960 32.0000 1.9562 1.9579 411.0400 411.4583 0.0638 -1.0000 -1.0000 3559297 1575239725.60 151.4952 59.9960 32.0000 1.9561 1.9578 410.9480 411.3660 0.0638 -1.0000 -1.0000 3559359 1575239725.70 151.4993 59.9960 32.0000 1.9563 1.9579 410.9963 411.4137 0.0637 -1.0000 -1.0000 3559437 1575239725.80 151.5429 59.9960 32.0000 1.9563 1.9579 411.1430 411.5600 0.0636 -1.0000 -1.0000 3559500 1575239725.90 151.5429 59.9960 32.0000 1.9550 1.9566 411.1087 411.5263 0.0638 -1.0000 -1.0000 3559937 1575239726.00 151.5429 59.9960 32.0000 1.9554 1.9570 411.1436 411.5618 0.0638 -1.0000 -1.0000 3600015 1575239726.10 151.5429 59.9960 32.0000 1.9551 1.9567 411.0745 411.4928 0.0639 -1.0000 -1.0000 3600171 1575239726.20 151.5429 59.9960 32.0000 1.9554 1.9571 411.0974 411.5163 0.0639 -1.0000 -1.0000 3600265 1575239726.30 151.4229 59.9960 32.0000 1.9548 1.9565 410.9908 411.4092 0.0639 -1.0000 -1.0000 3600343 1575239726.40 151.4229 59.9960 32.0000 1.9557 1.9573 410.9973 411.4162 0.0639 -1.0000 -1.0000 3600406 1575239726.50 151.4229 59.9960 32.0000 1.9549 1.9565 410.9478 411.3656 0.0639 -1.0000 -1.0000 3600468 1575239726.60 151.4229 59.9960 32.0000 1.9558 1.9575 410.9215 411.3393 0.0637 -1.0000 -1.0000 3600531 1575239726.70 151.4229 59.9960 32.0000 1.9552 1.9568 411.1314 411.5487 0.0637 -1.0000 -1.0000 3600609 1575239726.80 151.4068 59.9960 32.0000 1.9562 1.9579 411.2032 411.6217 0.0638 -1.0000 -1.0000 3600671 1575239726.90 151.3977 59.9960 32.0000 1.9551 1.9568 411.2357 411.6542 0.0639 -1.0000 -1.0000 3600734 1575239727.00 151.3977 59.9960 32.0000 1.9553 1.9569 411.1459 411.5653 0.0640 -1.0000 -1.0000 3601234 1575239727.10 151.3977 59.9960 32.0000 1.9554 1.9570 411.0005 411.4203 0.0640 -1.0000 -1.0000 3601297 1575239727.20 151.3977 59.9960 32.0000 1.9557 1.9573 410.9921 411.4103 0.0638 -1.0000 -1.0000 3601374 1575239727.30 151.3977 59.9960 32.0000 1.9562 1.9579 410.9563 411.3755 0.0640 -1.0000 -1.0000 3601484 1575239727.40 151.5720 59.9960 32.0000 1.9557 1.9573 411.0094 411.4274 0.0638 -1.0000 -1.0000 3601562 1575239727.50 151.5720 59.9960 32.0000 1.9561 1.9577 410.9826 411.4007 0.0638 -1.0000 -1.0000 3601624 1575239727.60 151.5720 59.9960 32.0000 1.9562 1.9579 410.9559 411.3740 0.0638 -1.0000 -1.0000 3601687 1575239727.70 151.5720 59.9960 32.0000 1.9558 1.9574 411.0591 411.4776 0.0638 -1.0000 -1.0000 3601749 1575239727.80 151.5720 59.9960 32.0000 1.9561 1.9577 411.0657 411.4829 0.0636 -1.0000 -1.0000 3601812 1575239727.90 151.5720 59.9960 32.0000 1.9552 1.9569 411.0981 411.5150 0.0637 -1.0000 -1.0000 3601874 1575239728.00 151.4715 59.9960 32.0000 1.9552 1.9568 411.0640 411.4820 0.0638 -1.0000 -1.0000 3602499 1575239728.10 151.4715 59.9960 32.0000 1.9558 1.9574 410.9258 411.3437 0.0638 -1.0000 -1.0000 3602578 1575239728.20 151.4715 59.9960 32.0000 1.9565 1.9582 410.9422 411.3608 0.0639 -1.0000 -1.0000 3602640 1575239728.30 151.4715 59.9960 32.0000 1.9559 1.9575 411.0142 411.4319 0.0638 -1.0000 -1.0000 3602718 1575239728.40 151.4715 59.9960 32.0000 1.9559 1.9575 410.9960 411.4143 0.0638 -1.0000 -1.0000 3602781 1575239728.50 151.4738 59.9960 32.0000 1.9557 1.9573 411.0171 411.4357 0.0639 -1.0000 -1.0000 3602859 1575239728.60 151.5331 59.9960 32.0000 1.9554 1.9570 411.1574 411.5751 0.0638 -1.0000 -1.0000 3602921 1575239728.70 151.5331 59.9960 32.0000 1.9559 1.9576 411.1566 411.5758 0.0640 -1.0000 -1.0000 3602984 1575239728.80 151.5331 59.9960 32.0000 1.9551 1.9567 411.1033 411.5235 0.0642 -1.0000 -1.0000 3603046 1575239728.90 151.5331 59.9960 32.0000 1.9553 1.9570 411.0513 411.4714 0.0640 -1.0000 -1.0000 3603109 1575239729.00 151.5331 59.9960 32.0000 1.9560 1.9577 410.8671 411.2855 0.0639 -1.0000 -1.0000 3603171 1575239729.10 151.5331 59.9960 32.0000 1.9564 1.9581 411.0273 411.4465 0.0640 -1.0000 -1.0000 3603249 1575239729.20 151.5127 59.9960 32.0000 1.9565 1.9581 410.9796 411.4004 0.0643 -1.0000 -1.0000 3603312 1575239729.30 151.5127 59.9960 32.0000 1.9553 1.9569 411.0356 411.4558 0.0641 -1.0000 -1.0000 3603374 1575239729.40 151.5127 59.9960 32.0000 1.9551 1.9568 411.1771 411.5972 0.0641 -1.0000 -1.0000 3603453 1575239729.50 151.5127 59.9960 32.0000 1.9554 1.9571 411.1768 411.5982 0.0644 -1.0000 -1.0000 3603515 1575239729.60 151.5127 59.9960 32.0000 1.9558 1.9575 411.1253 411.5467 0.0643 -1.0000 -1.0000 3603593 1575239729.70 151.5693 59.9958 32.0000 1.9569 1.9585 411.0195 411.4407 0.0643 -1.0000 -1.0000 3603765 1575239729.80 151.5825 59.9958 32.0000 1.9560 1.9577 410.9925 411.4135 0.0643 -1.0000 -1.0000 3603828 1575239729.90 151.5825 59.9958 32.0000 1.9561 1.9578 411.0357 411.4576 0.0644 -1.0000 -1.0000 3603890 1575239730.00 151.5825 59.9958 32.0000 1.9551 1.9567 411.1326 411.5537 0.0643 -1.0000 -1.0000 3603968 1575239730.10 151.5825 59.9958 32.0000 1.9551 1.9567 411.0731 411.4947 0.0643 -1.0000 -1.0000 3604031 1575239730.20 151.5825 59.9958 32.0000 1.9558 1.9575 411.0484 411.4708 0.0646 -1.0000 -1.0000 3604093 1575239730.30 151.5825 59.9958 32.0000 1.9557 1.9573 411.0510 411.4739 0.0645 -1.0000 -1.0000 3604156 1575239730.40 151.5825 59.9958 32.0000 1.9561 1.9577 410.8781 411.2995 0.0643 -1.0000 -1.0000 3604218 1575239730.50 151.5376 59.9958 32.0000 1.9562 1.9578 410.9571 411.3782 0.0643 -1.0000 -1.0000 3604296 1575239730.60 151.5376 59.9958 32.0000 1.9559 1.9576 411.0149 411.4380 0.0646 -1.0000 -1.0000 3604468 1575239730.70 151.5376 59.9958 32.0000 1.9551 1.9568 411.1404 411.5637 0.0646 -1.0000 -1.0000 3604531 1575239730.80 151.5376 59.9958 32.0000 1.9554 1.9571 411.1251 411.5483 0.0646 -1.0000 -1.0000 3604609 1575239730.90 151.5376 59.9958 32.0000 1.9555 1.9571 411.0783 411.5026 0.0647 -1.0000 -1.0000 3604671 1575239731.00 151.4942 59.9958 32.0000 1.9553 1.9569 411.0579 411.4809 0.0646 -1.0000 -1.0000 3604734 1575239731.10 151.4942 59.9958 32.0000 1.9568 1.9584 411.0815 411.5038 0.0644 -1.0000 -1.0000 3604797 1575239731.20 151.4942 59.9958 32.0000 1.9565 1.9582 410.9587 411.3805 0.0644 -1.0000 -1.0000 3604984 1575239731.30 151.4942 59.9958 32.0000 1.9560 1.9577 411.0213 411.4442 0.0645 -1.0000 -1.0000 3605046 1575239731.40 151.4942 59.9958 32.0000 1.9555 1.9572 411.0828 411.5045 0.0644 -1.0000 -1.0000 3605124 1575239731.50 151.5659 59.9958 32.0000 1.9552 1.9568 411.0451 411.4677 0.0645 -1.0000 -1.0000 3605187 1575239731.60 151.5659 59.9958 32.0000 1.9556 1.9573 410.9797 411.4031 0.0645 -1.0000 -1.0000 3605249 1575239731.70 151.5659 59.9958 32.0000 1.9559 1.9576 410.9555 411.3794 0.0646 -1.0000 -1.0000 3605484 1575239731.80 151.5659 59.9958 32.0000 1.9558 1.9574 411.0217 411.4449 0.0646 -1.0000 -1.0000 3605546 1575239731.90 151.5659 59.9958 32.0000 1.9563 1.9579 410.9593 411.3837 0.0648 -1.0000 -1.0000 3605609 1575239732.00 151.5440 59.9958 32.0000 1.9562 1.9579 411.0033 411.4267 0.0646 -1.0000 -1.0000 3605687 1575239732.10 151.5424 59.9958 32.0000 1.9561 1.9577 411.0507 411.4747 0.0648 -1.0000 -1.0000 3605749 1575239732.20 151.5424 59.9958 32.0000 1.9562 1.9579 410.9715 411.3955 0.0647 -1.0000 -1.0000 3606203 1575239732.30 151.5424 59.9958 32.0000 1.9555 1.9571 411.0761 411.4996 0.0647 -1.0000 -1.0000 3606281 1575239732.40 151.5424 59.9958 32.0000 1.9555 1.9571 411.1379 411.5616 0.0646 -1.0000 -1.0000 3606328 1575239732.50 151.5403 59.9958 32.0000 1.9556 1.9573 411.0971 411.5207 0.0647 -1.0000 -1.0000 3606406 1575239732.60 151.5403 59.9958 32.0000 1.9558 1.9575 411.0746 411.4973 0.0645 -1.0000 -1.0000 3606484 1575239732.70 151.5403 59.9958 32.0000 1.9564 1.9580 410.9947 411.4178 0.0645 -1.0000 -1.0000 3606703 1575239732.80 151.5403 59.9958 32.0000 1.9561 1.9578 410.9773 411.4001 0.0646 -1.0000 -1.0000 3606781 1575239732.90 151.5403 59.9958 32.0000 1.9565 1.9582 411.0002 411.4231 0.0646 -1.0000 -1.0000 3606843 1575239733.00 151.4945 59.9958 32.0000 1.9560 1.9576 410.9861 411.4087 0.0645 -1.0000 -1.0000 3607093 1575239733.10 151.4069 59.9958 32.0000 1.9550 1.9567 411.0758 411.4983 0.0645 -1.0000 -1.0000 3607171 1575239733.20 151.4069 59.9958 32.0000 1.9550 1.9567 411.1445 411.5674 0.0645 -1.0000 -1.0000 3607234 1575239733.30 151.4069 59.9958 32.0000 1.9556 1.9572 411.1365 411.5587 0.0645 -1.0000 -1.0000 3607297 1575239733.40 151.4069 59.9958 32.0000 1.9556 1.9573 411.1731 411.5954 0.0644 -1.0000 -1.0000 3607359 1575239733.50 151.4069 59.9958 32.0000 1.9566 1.9583 411.0868 411.5085 0.0644 -1.0000 -1.0000 3607422 1575239733.60 151.4653 59.9958 32.0000 1.9567 1.9584 410.9449 411.3667 0.0643 -1.0000 -1.0000 3607484 1575239733.70 151.4653 59.9958 32.0000 1.9564 1.9581 410.9231 411.3438 0.0643 -1.0000 -1.0000 3608203 1575239733.80 151.4653 59.9958 32.0000 1.9560 1.9576 410.9367 411.3583 0.0644 -1.0000 -1.0000 3608265 1575239733.90 151.4653 59.9958 32.0000 1.9555 1.9572 411.0629 411.4836 0.0642 -1.0000 -1.0000 3608328 1575239734.00 151.4653 59.9958 32.0000 1.9555 1.9571 411.0954 411.5159 0.0642 -1.0000 -1.0000 3608406 1575239734.10 151.4747 59.9958 32.0000 1.9558 1.9575 411.1137 411.5344 0.0642 -1.0000 -1.0000 3608468 1575239734.20 151.5146 59.9958 32.0000 1.9556 1.9572 411.1006 411.5216 0.0643 -1.0000 -1.0000 3608531 1575239734.30 151.5146 59.9958 32.0000 1.9554 1.9571 411.1011 411.5225 0.0643 -1.0000 -1.0000 3608593 1575239734.40 151.5146 59.9958 32.0000 1.9562 1.9578 410.9858 411.4073 0.0644 -1.0000 -1.0000 3608687 1575239734.50 151.5146 59.9958 32.0000 1.9563 1.9579 411.0605 411.4817 0.0643 -1.0000 -1.0000 3608749 1575239734.60 151.5146 59.9958 32.0000 1.9568 1.9584 410.9881 411.4092 0.0643 -1.0000 -1.0000 3608812 1575239734.70 151.4741 59.9962 32.0000 1.9565 1.9581 411.0245 411.4468 0.0645 -1.0000 -1.0000 3608875 1575239734.80 151.4741 59.9962 32.0000 1.9556 1.9572 411.1000 411.5220 0.0644 -1.0000 -1.0000 3608953 1575239734.90 151.4741 59.9962 32.0000 1.9555 1.9572 411.1373 411.5591 0.0643 -1.0000 -1.0000 3609015 1575239735.00 151.4741 59.9962 32.0000 1.9556 1.9573 411.1169 411.5396 0.0645 -1.0000 -1.0000 3609078 1575239735.10 151.4741 59.9962 32.0000 1.9557 1.9573 411.2565 411.6792 0.0645 -1.0000 -1.0000 3609156 1575239735.20 151.4741 59.9962 32.0000 1.9555 1.9572 411.1082 411.5303 0.0644 -1.0000 -1.0000 3609218 1575239735.30 151.4239 59.9962 32.0000 1.9563 1.9579 411.0290 411.4514 0.0645 -1.0000 -1.0000 3609281 1575239735.40 151.4014 59.9962 32.0000 1.9562 1.9579 410.9034 411.3251 0.0643 -1.0000 -1.0000 3609343 1575239735.50 151.4014 59.9962 32.0000 1.9552 1.9568 410.9211 411.3414 0.0642 -1.0000 -1.0000 3609406 1575239735.60 151.4014 59.9962 32.0000 1.9562 1.9579 410.8319 411.2519 0.0642 -1.0000 -1.0000 3609468 1575239735.70 151.4014 59.9962 32.0000 1.9559 1.9575 410.8997 411.3213 0.0643 -1.0000 -1.0000 3609546 1575239735.80 151.4014 59.9962 32.0000 1.9552 1.9569 411.0053 411.4263 0.0643 -1.0000 -1.0000 3609609 1575239735.90 151.4014 59.9962 32.0000 1.9548 1.9565 411.0649 411.4859 0.0642 -1.0000 -1.0000 3609671 1575239736.00 151.4014 59.9962 32.0000 1.9556 1.9572 411.0006 411.4225 0.0644 -1.0000 -1.0000 3609749 1575239736.10 151.4014 59.9962 32.0000 1.9557 1.9573 410.9816 411.4029 0.0643 -1.0000 -1.0000 3609812 1575239736.20 151.4014 59.9962 32.0000 1.9558 1.9574 410.9564 411.3777 0.0643 -1.0000 -1.0000 3609874 1575239736.30 151.4014 59.9962 32.0000 1.9561 1.9577 410.9206 411.3420 0.0643 -1.0000 -1.0000 3609968 1575239736.40 151.4014 59.9962 32.0000 1.9562 1.9579 410.9237 411.3452 0.0643 -1.0000 -1.0000 3610015 1575239736.50 151.5869 59.9962 32.0000 1.9563 1.9580 410.9633 411.3840 0.0642 -1.0000 -1.0000 3610093 1575239736.60 151.5869 59.9962 32.0000 1.9559 1.9576 411.0397 411.4604 0.0642 -1.0000 -1.0000 3610156 1575239736.70 151.5869 59.9962 32.0000 1.9555 1.9571 411.1559 411.5765 0.0642 -1.0000 -1.0000 3610218 1575239736.80 151.5869 59.9962 32.0000 1.9561 1.9577 411.1225 411.5437 0.0643 -1.0000 -1.0000 3611015 1575239736.90 151.5869 59.9962 32.0000 1.9548 1.9564 411.1861 411.6080 0.0644 -1.0000 -1.0000 3611078 1575239737.00 151.5841 59.9962 32.0000 1.9554 1.9570 410.9266 411.3476 0.0642 -1.0000 -1.0000 3611172 1575239737.10 151.4922 59.9962 32.0000 1.9553 1.9569 410.9206 411.3414 0.0643 -1.0000 -1.0000 3611281 1575239737.20 151.4922 59.9962 32.0000 1.9562 1.9578 410.9587 411.3797 0.0643 -1.0000 -1.0000 3611343 1575239737.30 151.4922 59.9962 32.0000 1.9556 1.9572 410.8973 411.3187 0.0643 -1.0000 -1.0000 3611468 1575239737.40 151.4922 59.9962 32.0000 1.9544 1.9560 411.0278 411.4485 0.0642 -1.0000 -1.0000 3611531 1575239737.50 151.4922 59.9962 32.0000 1.9554 1.9570 411.0315 411.4522 0.0642 -1.0000 -1.0000 3611593 1575239737.60 151.4978 59.9962 32.0000 1.9549 1.9566 411.1324 411.5530 0.0642 -1.0000 -1.0000 3611687 1575239737.70 151.4987 59.9962 32.0000 1.9550 1.9567 411.0609 411.4812 0.0641 -1.0000 -1.0000 3611749 1575239737.80 151.4987 59.9962 32.0000 1.9561 1.9578 410.9906 411.4109 0.0642 -1.0000 -1.0000 3611937 1575239737.90 151.4987 59.9962 32.0000 1.9563 1.9580 410.9717 411.3912 0.0640 -1.0000 -1.0000 3611999 1575239738.00 151.4987 59.9962 32.0000 1.9560 1.9577 410.9695 411.3885 0.0640 -1.0000 -1.0000 3612078 1575239738.10 151.4987 59.9962 32.0000 1.9559 1.9575 411.0749 411.4951 0.0642 -1.0000 -1.0000 3612140 1575239738.20 151.6143 59.9962 32.0000 1.9555 1.9572 411.2338 411.6549 0.0643 -1.0000 -1.0000 3612203 1575239738.30 151.6143 59.9962 32.0000 1.9562 1.9578 411.1108 411.5313 0.0642 -1.0000 -1.0000 3612281 1575239738.40 151.6143 59.9962 32.0000 1.9562 1.9579 411.1638 411.5851 0.0640 -1.0000 -1.0000 3612343 1575239738.50 151.4904 59.9962 32.0000 1.9570 1.9586 411.0229 411.4444 0.0643 -1.0000 -1.0000 3612406 1575239738.60 151.4904 59.9962 32.0000 1.9562 1.9579 411.0211 411.4424 0.0643 -1.0000 -1.0000 3612468 1575239738.70 151.4904 59.9962 32.0000 1.9560 1.9576 410.9992 411.4194 0.0642 -1.0000 -1.0000 3612531 1575239738.80 151.4904 59.9962 32.0000 1.9554 1.9571 411.1583 411.5798 0.0644 -1.0000 -1.0000 3612609 1575239738.90 151.4904 59.9962 32.0000 1.9554 1.9570 411.1599 411.5820 0.0644 -1.0000 -1.0000 3612984 1575239739.00 151.4904 59.9962 32.0000 1.9562 1.9578 411.1582 411.5794 0.0643 -1.0000 -1.0000 3613046 1575239739.10 151.4904 59.9962 32.0000 1.9562 1.9579 411.2156 411.6371 0.0643 -1.0000 -1.0000 3613125 1575239739.20 151.4904 59.9962 32.0000 1.9562 1.9578 411.1313 411.5514 0.0641 -1.0000 -1.0000 3613187 1575239739.30 151.5570 59.9962 32.0000 1.9560 1.9576 410.9637 411.3829 0.0640 -1.0000 -1.0000 3613249 1575239739.40 151.5635 59.9962 32.0000 1.9564 1.9580 411.0890 411.5095 0.0642 -1.0000 -1.0000 3613453 1575239739.50 151.5635 59.9962 32.0000 1.9561 1.9578 411.0495 411.4699 0.0641 -1.0000 -1.0000 3613515 1575239739.60 151.5635 59.9962 32.0000 1.9550 1.9566 411.1226 411.5432 0.0642 -1.0000 -1.0000 3613578 1575239739.70 151.5635 59.9962 32.0000 1.9558 1.9574 411.1511 411.5721 0.0642 -1.0000 -1.0000 3613656 1575239739.80 151.5635 59.9962 32.0000 1.9556 1.9573 411.1406 411.5617 0.0643 -1.0000 -1.0000 3613734 1575239739.90 151.5113 59.9979 32.0000 1.9557 1.9574 411.0004 411.4216 0.0643 -1.0000 -1.0000 3613796 1575239740.00 151.5113 59.9979 32.0000 1.9553 1.9569 411.0424 411.4629 0.0642 -1.0000 -1.0000 3613859 1575239740.10 151.5113 59.9979 32.0000 1.9570 1.9586 410.9531 411.3732 0.0641 -1.0000 -1.0000 3613999 1575239740.20 151.5113 59.9979 32.0000 1.9560 1.9577 410.9768 411.3975 0.0642 -1.0000 -1.0000 3620039 1575239745.70 151.5127 59.9972 32.0000 1.9551 1.9568 411.2454 411.6677 0.0645 -1.0000 -1.0000 3620117 1575239745.80 151.5127 59.9972 32.0000 1.9557 1.9574 411.1626 411.5861 0.0646 -1.0000 -1.0000 3620180 1575239745.90 151.5127 59.9972 32.0000 1.9557 1.9574 411.1288 411.5512 0.0644 -1.0000 -1.0000 3620243 1575239746.00 151.5127 59.9972 32.0000 1.9553 1.9569 411.0538 411.4768 0.0646 -1.0000 -1.0000 3620321 1575239746.10 151.4978 59.9972 32.0000 1.9566 1.9583 411.0348 411.4585 0.0647 -1.0000 -1.0000 3620383 1575239746.20 151.4978 59.9972 32.0000 1.9564 1.9581 411.0553 411.4792 0.0647 -1.0000 -1.0000 3620446 1575239746.30 151.4978 59.9972 32.0000 1.9561 1.9578 411.0384 411.4629 0.0647 -1.0000 -1.0000 3620524 1575239746.40 151.4978 59.9972 32.0000 1.9551 1.9568 411.0977 411.5211 0.0647 -1.0000 -1.0000 3620586 1575239746.50 151.4978 59.9972 32.0000 1.9552 1.9568 411.1349 411.5586 0.0646 -1.0000 -1.0000 3620821 1575239746.60 151.5005 59.9972 32.0000 1.9559 1.9576 411.1398 411.5630 0.0647 -1.0000 -1.0000 3620883 1575239746.70 151.5665 59.9972 32.0000 1.9555 1.9571 411.1701 411.5944 0.0647 -1.0000 -1.0000 3620961 1575239746.80 151.5665 59.9972 32.0000 1.9555 1.9571 411.0079 411.4309 0.0646 -1.0000 -1.0000 3621040 1575239746.90 151.5665 59.9972 32.0000 1.9559 1.9576 411.0211 411.4453 0.0647 -1.0000 -1.0000 3621117 1575239747.00 151.5665 59.9972 32.0000 1.9555 1.9572 410.9589 411.3814 0.0645 -1.0000 -1.0000 3621196 1575239747.10 151.5665 59.9972 32.0000 1.9563 1.9579 410.9537 411.3772 0.0647 -1.0000 -1.0000 3621258 1575239747.20 151.5665 59.9972 32.0000 1.9555 1.9572 411.0200 411.4436 0.0646 -1.0000 -1.0000 3621321 1575239747.30 151.4866 59.9972 32.0000 1.9555 1.9571 411.1563 411.5788 0.0645 -1.0000 -1.0000 3621383 1575239747.40 151.4866 59.9972 32.0000 1.9550 1.9566 411.1541 411.5771 0.0646 -1.0000 -1.0000 3621461 1575239747.50 151.4866 59.9972 32.0000 1.9552 1.9569 411.1856 411.6094 0.0646 -1.0000 -1.0000 3621524 1575239747.60 151.4866 59.9972 32.0000 1.9559 1.9576 411.1371 411.5603 0.0646 -1.0000 -1.0000 3621586 1575239747.70 151.4866 59.9972 32.0000 1.9563 1.9579 411.0356 411.4580 0.0644 -1.0000 -1.0000 3621664 1575239747.80 151.4866 59.9972 32.0000 1.9564 1.9581 410.9851 411.4073 0.0645 -1.0000 -1.0000 3621727 1575239747.90 151.4866 59.9972 32.0000 1.9549 1.9565 410.9560 411.3788 0.0644 -1.0000 -1.0000 3621789 1575239748.00 151.4866 59.9972 32.0000 1.9566 1.9582 410.9502 411.3724 0.0646 -1.0000 -1.0000 3621867 1575239748.10 151.4866 59.9972 32.0000 1.9558 1.9574 411.0598 411.4833 0.0646 -1.0000 -1.0000 3621930 1575239748.20 151.4866 59.9972 32.0000 1.9555 1.9572 411.0325 411.4550 0.0645 -1.0000 -1.0000 3621993 1575239748.30 151.4866 59.9972 32.0000 1.9558 1.9575 411.1700 411.5938 0.0647 -1.0000 -1.0000 3622055 1575239748.40 151.4612 59.9972 32.0000 1.9556 1.9573 411.1803 411.6030 0.0645 -1.0000 -1.0000 3622117 1575239748.50 151.4612 59.9972 32.0000 1.9549 1.9565 411.1722 411.5951 0.0646 -1.0000 -1.0000 3622196 1575239748.60 151.4612 59.9972 32.0000 1.9549 1.9565 411.1168 411.5397 0.0645 -1.0000 -1.0000 3622477 1575239748.70 151.4612 59.9972 32.0000 1.9559 1.9576 411.0196 411.4434 0.0647 -1.0000 -1.0000 3622539 1575239748.80 151.4612 59.9972 32.0000 1.9559 1.9576 411.0559 411.4786 0.0645 -1.0000 -1.0000 3622602 1575239748.90 151.4612 59.9972 32.0000 1.9560 1.9577 411.0080 411.4303 0.0644 -1.0000 -1.0000 3622664 1575239749.00 151.4612 59.9972 32.0000 1.9562 1.9579 410.9673 411.3889 0.0644 -1.0000 -1.0000 3622727 1575239749.10 151.4971 59.9972 32.0000 1.9564 1.9580 410.9513 411.3746 0.0646 -1.0000 -1.0000 3622993 1575239749.20 151.4971 59.9972 32.0000 1.9565 1.9582 411.0434 411.4670 0.0646 -1.0000 -1.0000 3623055 1575239749.30 151.4971 59.9972 32.0000 1.9553 1.9570 411.1465 411.5692 0.0645 -1.0000 -1.0000 3623117 1575239749.40 151.4971 59.9972 32.0000 1.9548 1.9565 411.1221 411.5448 0.0646 -1.0000 -1.0000 3623180 1575239749.50 151.4971 59.9972 32.0000 1.9558 1.9575 411.1335 411.5572 0.0646 -1.0000 -1.0000 3623258 1575239749.60 151.4971 59.9972 32.0000 1.9561 1.9577 411.0325 411.4556 0.0646 -1.0000 -1.0000 3623446 1575239749.70 151.4990 59.9958 32.0000 1.9558 1.9575 410.9227 411.3455 0.0646 -1.0000 -1.0000 3623524 1575239749.80 151.4990 59.9958 32.0000 1.9557 1.9574 410.9793 411.4019 0.0645 -1.0000 -1.0000 3623586 1575239749.90 151.4990 59.9958 32.0000 1.9556 1.9573 410.9072 411.3291 0.0644 -1.0000 -1.0000 3623649 1575239750.00 151.4990 59.9958 32.0000 1.9562 1.9578 410.9046 411.3279 0.0646 -1.0000 -1.0000 3623727 1575239750.10 151.4990 59.9958 32.0000 1.9559 1.9576 410.9572 411.3798 0.0645 -1.0000 -1.0000 3623789 1575239750.20 151.4990 59.9958 32.0000 1.9559 1.9576 411.0851 411.5075 0.0645 -1.0000 -1.0000 3623852 1575239750.30 151.4587 59.9958 32.0000 1.9560 1.9577 411.0837 411.5069 0.0646 -1.0000 -1.0000 3623914 1575239750.40 151.4587 59.9958 32.0000 1.9550 1.9567 411.1300 411.5526 0.0645 -1.0000 -1.0000 3623977 1575239750.50 151.4587 59.9958 32.0000 1.9553 1.9570 411.1131 411.5358 0.0645 -1.0000 -1.0000 3624055 1575239750.60 151.4587 59.9958 32.0000 1.9559 1.9576 410.9666 411.3879 0.0643 -1.0000 -1.0000 3624555 1575239750.70 151.4587 59.9958 32.0000 1.9564 1.9580 410.8601 411.2819 0.0644 -1.0000 -1.0000 3624617 1575239750.80 151.4587 59.9958 32.0000 1.9555 1.9572 410.9862 411.4087 0.0645 -1.0000 -1.0000 3624696 1575239750.90 151.5716 59.9958 32.0000 1.9555 1.9572 411.0958 411.5191 0.0646 -1.0000 -1.0000 3624758 1575239751.00 151.5716 59.9958 32.0000 1.9552 1.9569 411.1190 411.5420 0.0645 -1.0000 -1.0000 3624821 1575239751.10 151.5716 59.9958 32.0000 1.9552 1.9569 411.0817 411.5047 0.0646 -1.0000 -1.0000 3624883 1575239751.20 151.5716 59.9958 32.0000 1.9558 1.9574 411.1808 411.6034 0.0644 -1.0000 -1.0000 3624946 1575239751.30 151.5716 59.9958 32.0000 1.9555 1.9572 411.0907 411.5134 0.0645 -1.0000 -1.0000 3625008 1575239751.40 151.5898 59.9958 32.0000 1.9562 1.9579 411.0188 411.4418 0.0646 -1.0000 -1.0000 3625087 1575239751.50 151.5898 59.9958 32.0000 1.9551 1.9568 410.9480 411.3709 0.0645 -1.0000 -1.0000 3625149 1575239751.60 151.5898 59.9958 32.0000 1.9560 1.9577 410.9775 411.4008 0.0646 -1.0000 -1.0000 3625211 1575239751.70 151.5898 59.9958 32.0000 1.9556 1.9573 410.9295 411.3516 0.0644 -1.0000 -1.0000 3625290 1575239751.80 151.5898 59.9958 32.0000 1.9547 1.9563 410.9755 411.3978 0.0645 -1.0000 -1.0000 3625352 1575239751.90 151.5038 59.9958 32.0000 1.9548 1.9564 410.9377 411.3604 0.0645 -1.0000 -1.0000 3625414 1575239752.00 151.4715 59.9958 32.0000 1.9560 1.9576 411.0562 411.4787 0.0645 -1.0000 -1.0000 3625477 1575239752.10 151.4715 59.9958 32.0000 1.9566 1.9582 411.2013 411.6244 0.0645 -1.0000 -1.0000 3625555 1575239752.20 151.4715 59.9958 32.0000 1.9559 1.9576 411.1094 411.5313 0.0644 -1.0000 -1.0000 3625977 1575239752.30 151.4715 59.9958 32.0000 1.9553 1.9570 411.0895 411.5121 0.0645 -1.0000 -1.0000 3626055 1575239752.40 151.4715 59.9958 32.0000 1.9555 1.9572 411.1592 411.5821 0.0646 -1.0000 -1.0000 3626117 1575239752.50 151.4366 59.9958 32.0000 1.9559 1.9576 411.1338 411.5576 0.0646 -1.0000 -1.0000 3626196 1575239752.60 151.4366 59.9958 32.0000 1.9563 1.9579 411.0077 411.4302 0.0645 -1.0000 -1.0000 3626258 1575239752.70 151.4366 59.9958 32.0000 1.9560 1.9577 411.0946 411.5178 0.0646 -1.0000 -1.0000 3626539 1575239752.80 151.4366 59.9958 32.0000 1.9562 1.9578 411.0933 411.5174 0.0647 -1.0000 -1.0000 3626602 1575239752.90 151.4366 59.9958 32.0000 1.9563 1.9580 411.0125 411.4356 0.0646 -1.0000 -1.0000 3626664 1575239753.00 151.5770 59.9958 32.0000 1.9555 1.9571 411.1003 411.5237 0.0646 -1.0000 -1.0000 3626727 1575239753.10 151.5866 59.9958 32.0000 1.9558 1.9574 410.9927 411.4164 0.0647 -1.0000 -1.0000 3626805 1575239753.20 151.5866 59.9958 32.0000 1.9555 1.9571 411.1887 411.6134 0.0647 -1.0000 -1.0000 3627008 1575239753.30 151.5866 59.9958 32.0000 1.9554 1.9571 411.2274 411.6506 0.0646 -1.0000 -1.0000 3627071 1575239753.40 151.5866 59.9958 32.0000 1.9557 1.9573 411.1501 411.5731 0.0645 -1.0000 -1.0000 3627149 1575239753.50 151.5846 59.9958 32.0000 1.9556 1.9573 411.1695 411.5929 0.0646 -1.0000 -1.0000 3627211 1575239753.60 151.5585 59.9958 32.0000 1.9558 1.9574 411.0837 411.5073 0.0646 -1.0000 -1.0000 3627274 1575239753.70 151.5585 59.9958 32.0000 1.9566 1.9583 411.0237 411.4463 0.0645 -1.0000 -1.0000 3627508 1575239753.80 151.5585 59.9958 32.0000 1.9570 1.9586 410.9217 411.3440 0.0645 -1.0000 -1.0000 3627571 1575239753.90 151.5585 59.9958 32.0000 1.9559 1.9576 410.9775 411.4000 0.0645 -1.0000 -1.0000 3627633 1575239754.00 151.5585 59.9958 32.0000 1.9556 1.9572 411.1148 411.5371 0.0644 -1.0000 -1.0000 3627711 1575239754.10 151.4269 59.9958 32.0000 1.9557 1.9573 411.1916 411.6128 0.0644 -1.0000 -1.0000 3627774 1575239754.20 151.4269 59.9958 32.0000 1.9552 1.9569 411.1705 411.5935 0.0645 -1.0000 -1.0000 3627836 1575239754.30 151.4269 59.9958 32.0000 1.9558 1.9575 410.9839 411.4058 0.0644 -1.0000 -1.0000 3628524 1575239754.40 151.4269 59.9958 32.0000 1.9567 1.9584 411.0405 411.4636 0.0646 -1.0000 -1.0000 3628587 1575239754.50 151.4269 59.9958 32.0000 1.9567 1.9584 410.9221 411.3448 0.0646 -1.0000 -1.0000 3628664 1575239754.60 151.4269 59.9958 32.0000 1.9560 1.9577 410.9924 411.4151 0.0645 -1.0000 -1.0000 3628727 1575239754.70 151.6055 59.9965 32.0000 1.9554 1.9570 411.0462 411.4694 0.0646 -1.0000 -1.0000 3628837 1575239754.80 151.6055 59.9965 32.0000 1.9557 1.9574 411.1585 411.5808 0.0645 -1.0000 -1.0000 3629024 1575239754.90 151.6055 59.9965 32.0000 1.9562 1.9578 411.2312 411.6554 0.0649 -1.0000 -1.0000 3629102 1575239755.00 151.6055 59.9965 32.0000 1.9554 1.9571 411.2123 411.6349 0.0645 -1.0000 -1.0000 3629164 1575239755.10 151.6055 59.9965 32.0000 1.9560 1.9577 411.1681 411.5920 0.0647 -1.0000 -1.0000 3629227 1575239755.20 151.6055 59.9965 32.0000 1.9556 1.9573 411.0097 411.4331 0.0646 -1.0000 -1.0000 3629290 1575239755.30 151.4850 59.9965 32.0000 1.9564 1.9580 410.9070 411.3286 0.0644 -1.0000 -1.0000 3629352 1575239755.40 151.4850 59.9965 32.0000 1.9560 1.9576 410.9281 411.3504 0.0645 -1.0000 -1.0000 3629430 1575239755.50 151.4850 59.9965 32.0000 1.9555 1.9571 410.9246 411.3473 0.0645 -1.0000 -1.0000 3629493 1575239755.60 151.4850 59.9965 32.0000 1.9559 1.9576 411.0397 411.4622 0.0645 -1.0000 -1.0000 3629555 1575239755.70 151.4850 59.9965 32.0000 1.9556 1.9572 411.0197 411.4430 0.0646 -1.0000 -1.0000 3629633 1575239755.80 151.4324 59.9965 32.0000 1.9549 1.9566 411.1211 411.5448 0.0647 -1.0000 -1.0000 3629696 1575239755.90 151.4219 59.9965 32.0000 1.9555 1.9571 411.1753 411.5992 0.0647 -1.0000 -1.0000 3629758 1575239756.00 151.4219 59.9965 32.0000 1.9554 1.9571 411.2199 411.6442 0.0647 -1.0000 -1.0000 3629821 1575239756.10 151.4219 59.9965 32.0000 1.9562 1.9579 411.0675 411.4907 0.0646 -1.0000 -1.0000 3629883 1575239756.20 151.4219 59.9965 32.0000 1.9566 1.9582 411.0454 411.4682 0.0645 -1.0000 -1.0000 3629946 1575239756.30 151.5178 59.9965 32.0000 1.9567 1.9584 411.0643 411.4875 0.0646 -1.0000 -1.0000 3630196 1575239756.40 151.5178 59.9965 32.0000 1.9562 1.9578 411.0838 411.5064 0.0645 -1.0000 -1.0000 3630258 1575239756.50 151.5178 59.9965 32.0000 1.9560 1.9577 411.0466 411.4694 0.0645 -1.0000 -1.0000 3630336 1575239756.60 151.5178 59.9965 32.0000 1.9548 1.9565 411.2006 411.6224 0.0644 -1.0000 -1.0000 3630383 1575239756.70 151.5178 59.9965 32.0000 1.9555 1.9571 411.1631 411.5858 0.0645 -1.0000 -1.0000 3630461 1575239756.80 151.5178 59.9965 32.0000 1.9554 1.9571 411.1911 411.6145 0.0646 -1.0000 -1.0000 3630524 1575239756.90 151.4575 59.9965 32.0000 1.9554 1.9571 411.0856 411.5084 0.0646 -1.0000 -1.0000 3630587 1575239757.00 151.4517 59.9965 32.0000 1.9561 1.9578 411.0216 411.4441 0.0644 -1.0000 -1.0000 3630649 1575239757.10 151.4517 59.9965 32.0000 1.9561 1.9578 410.9435 411.3656 0.0645 -1.0000 -1.0000 3630727 1575239757.20 151.4517 59.9965 32.0000 1.9556 1.9572 410.9942 411.4171 0.0645 -1.0000 -1.0000 3630790 1575239757.30 151.4517 59.9965 32.0000 1.9565 1.9581 411.0912 411.5134 0.0644 -1.0000 -1.0000 3630852 1575239757.40 151.4452 59.9965 32.0000 1.9558 1.9574 411.1371 411.5589 0.0644 -1.0000 -1.0000 3631258 1575239757.50 151.4316 59.9965 32.0000 1.9557 1.9573 411.1299 411.5520 0.0644 -1.0000 -1.0000 3631337 1575239757.60 151.4316 59.9965 32.0000 1.9558 1.9574 411.1208 411.5431 0.0644 -1.0000 -1.0000 3631399 1575239757.70 151.4316 59.9965 32.0000 1.9565 1.9581 411.0560 411.4778 0.0644 -1.0000 -1.0000 3631477 1575239757.80 151.4316 59.9965 32.0000 1.9567 1.9584 411.0333 411.4551 0.0644 -1.0000 -1.0000 3631539 1575239757.90 151.4316 59.9965 32.0000 1.9564 1.9581 410.9891 411.4120 0.0646 -1.0000 -1.0000 3631617 1575239758.00 151.4316 59.9965 32.0000 1.9557 1.9574 410.9388 411.3628 0.0648 -1.0000 -1.0000 3631696 1575239758.10 151.5243 59.9965 32.0000 1.9555 1.9572 410.9116 411.3351 0.0647 -1.0000 -1.0000 3631758 1575239758.20 151.5243 59.9965 32.0000 1.9556 1.9573 411.0960 411.5201 0.0647 -1.0000 -1.0000 3631821 1575239758.30 151.5243 59.9965 32.0000 1.9548 1.9564 411.1516 411.5750 0.0646 -1.0000 -1.0000 3631899 1575239758.40 151.5243 59.9965 32.0000 1.9550 1.9567 411.1138 411.5378 0.0647 -1.0000 -1.0000 3632024 1575239758.50 151.5243 59.9965 32.0000 1.9551 1.9568 411.1273 411.5510 0.0647 -1.0000 -1.0000 3632086 1575239758.60 151.4704 59.9965 32.0000 1.9552 1.9569 410.9787 411.4028 0.0648 -1.0000 -1.0000 3632149 1575239758.70 151.4052 59.9965 32.0000 1.9549 1.9566 411.0668 411.4906 0.0647 -1.0000 -1.0000 3632211 1575239758.80 151.4052 59.9965 32.0000 1.9547 1.9563 410.9908 411.4140 0.0646 -1.0000 -1.0000 3632289 1575239758.90 151.4052 59.9965 32.0000 1.9557 1.9574 410.9987 411.4216 0.0646 -1.0000 -1.0000 3632774 1575239759.00 151.4052 59.9965 32.0000 1.9559 1.9576 410.9967 411.4201 0.0646 -1.0000 -1.0000 3632836 1575239759.10 151.4052 59.9965 32.0000 1.9557 1.9573 410.9604 411.3834 0.0645 -1.0000 -1.0000 3632930 1575239759.20 151.4897 59.9965 32.0000 1.9556 1.9572 411.0020 411.4243 0.0645 -1.0000 -1.0000 3632993 1575239759.30 151.4897 59.9965 32.0000 1.9554 1.9571 411.0621 411.4843 0.0644 -1.0000 -1.0000 3633055 1575239759.40 151.4897 59.9965 32.0000 1.9550 1.9566 411.1042 411.5262 0.0644 -1.0000 -1.0000 3633243 1575239759.50 151.4897 59.9965 32.0000 1.9546 1.9563 411.1502 411.5707 0.0641 -1.0000 -1.0000 3633305 1575239759.60 151.4897 59.9965 32.0000 1.9551 1.9567 411.0367 411.4582 0.0643 -1.0000 -1.0000 3633367 1575239759.70 151.5199 59.9967 32.0000 1.9554 1.9570 410.9599 411.3811 0.0642 -1.0000 -1.0000 3633446 1575239759.80 151.5268 59.9968 32.0000 1.9557 1.9574 410.9948 411.4151 0.0642 -1.0000 -1.0000 3633508 1575239759.90 151.5268 59.9968 32.0000 1.9560 1.9576 410.9106 411.3300 0.0641 -1.0000 -1.0000 3633743 1575239760.00 151.5268 59.9968 32.0000 1.9559 1.9576 410.9851 411.4051 0.0641 -1.0000 -1.0000 3633821 1575239760.10 151.5268 59.9968 32.0000 1.9554 1.9570 411.0563 411.4761 0.0641 -1.0000 -1.0000 3633883 1575239760.20 151.5268 59.9968 32.0000 1.9555 1.9572 411.0601 411.4796 0.0640 -1.0000 -1.0000 3633946 1575239760.30 151.5268 59.9968 32.0000 1.9550 1.9566 411.0834 411.5036 0.0642 -1.0000 -1.0000 3634024 1575239760.40 151.5903 59.9968 32.0000 1.9546 1.9563 411.0814 411.5014 0.0641 -1.0000 -1.0000 3634305 1575239760.50 151.5903 59.9968 32.0000 1.9551 1.9567 411.0877 411.5078 0.0641 -1.0000 -1.0000 3634367 1575239760.60 151.5903 59.9968 32.0000 1.9553 1.9570 411.1121 411.5322 0.0641 -1.0000 -1.0000 3634430 1575239760.70 151.5903 59.9968 32.0000 1.9557 1.9574 411.0599 411.4810 0.0643 -1.0000 -1.0000 3634493 1575239760.80 151.5903 59.9968 32.0000 1.9562 1.9579 411.1170 411.5368 0.0641 -1.0000 -1.0000 3634571 1575239760.90 151.5550 59.9968 32.0000 1.9564 1.9580 411.0232 411.4447 0.0643 -1.0000 -1.0000 3634696 1575239761.00 151.4976 59.9968 32.0000 1.9548 1.9564 411.0989 411.5187 0.0641 -1.0000 -1.0000 3634758 1575239761.10 151.4976 59.9968 32.0000 1.9553 1.9569 411.2716 411.6926 0.0642 -1.0000 -1.0000 3634837 1575239761.20 151.4976 59.9968 32.0000 1.9552 1.9569 411.1749 411.5953 0.0642 -1.0000 -1.0000 3634899 1575239761.30 151.4976 59.9968 32.0000 1.9558 1.9574 411.1240 411.5450 0.0642 -1.0000 -1.0000 3634961 1575239761.40 151.4976 59.9968 32.0000 1.9558 1.9574 411.1015 411.5222 0.0642 -1.0000 -1.0000 3635040 1575239761.50 151.4167 59.9968 32.0000 1.9568 1.9585 411.0981 411.5194 0.0643 -1.0000 -1.0000 3635211 1575239761.60 151.4167 59.9968 32.0000 1.9557 1.9573 410.9750 411.3953 0.0641 -1.0000 -1.0000 3635274 1575239761.70 151.4167 59.9968 32.0000 1.9556 1.9572 411.0398 411.4603 0.0642 -1.0000 -1.0000 3635352 1575239761.80 151.4167 59.9968 32.0000 1.9560 1.9576 411.0080 411.4274 0.0641 -1.0000 -1.0000 3635414 1575239761.90 151.4167 59.9968 32.0000 1.9564 1.9580 411.0863 411.5070 0.0642 -1.0000 -1.0000 3635477 1575239762.00 151.5316 59.9968 32.0000 1.9554 1.9571 411.2224 411.6442 0.0644 -1.0000 -1.0000 3635961 1575239762.10 151.5462 59.9968 32.0000 1.9557 1.9574 411.2333 411.6536 0.0641 -1.0000 -1.0000 3636024 1575239762.20 151.5462 59.9968 32.0000 1.9549 1.9566 411.1944 411.6152 0.0642 -1.0000 -1.0000 3636086 1575239762.30 151.5462 59.9968 32.0000 1.9556 1.9573 411.1917 411.6127 0.0642 -1.0000 -1.0000 3636164 1575239762.40 151.5462 59.9968 32.0000 1.9556 1.9573 411.0882 411.5091 0.0643 -1.0000 -1.0000 3636227 1575239762.50 151.5449 59.9968 32.0000 1.9558 1.9574 411.0581 411.4796 0.0643 -1.0000 -1.0000 3636461 1575239762.60 151.4551 59.9968 32.0000 1.9560 1.9577 411.0068 411.4284 0.0644 -1.0000 -1.0000 3636524 1575239762.70 151.4551 59.9968 32.0000 1.9554 1.9571 411.0561 411.4781 0.0644 -1.0000 -1.0000 3636586 1575239762.80 151.4551 59.9968 32.0000 1.9555 1.9572 411.0262 411.4479 0.0644 -1.0000 -1.0000 3636664 1575239762.90 151.4551 59.9968 32.0000 1.9557 1.9574 411.1086 411.5300 0.0643 -1.0000 -1.0000 3636727 1575239763.00 151.4551 59.9968 32.0000 1.9555 1.9572 411.1667 411.5888 0.0644 -1.0000 -1.0000 3636977 1575239763.10 151.5009 59.9968 32.0000 1.9563 1.9580 411.0385 411.4607 0.0644 -1.0000 -1.0000 3637040 1575239763.20 151.5801 59.9968 32.0000 1.9562 1.9578 411.0579 411.4802 0.0645 -1.0000 -1.0000 3637117 1575239763.30 151.5801 59.9968 32.0000 1.9557 1.9574 411.0464 411.4686 0.0644 -1.0000 -1.0000 3637164 1575239763.40 151.5801 59.9968 32.0000 1.9563 1.9580 411.0706 411.4926 0.0645 -1.0000 -1.0000 3637242 1575239763.50 151.5801 59.9968 32.0000 1.9545 1.9561 411.0903 411.5134 0.0646 -1.0000 -1.0000 3637305 1575239763.60 151.5801 59.9968 32.0000 1.9552 1.9569 411.1670 411.5901 0.0646 -1.0000 -1.0000 3637367 1575239763.70 151.5378 59.9968 32.0000 1.9553 1.9569 411.1678 411.5905 0.0645 -1.0000 -1.0000 3637445 1575239763.80 151.5378 59.9968 32.0000 1.9549 1.9566 411.2000 411.6235 0.0647 -1.0000 -1.0000 3637508 1575239763.90 151.5378 59.9968 32.0000 1.9551 1.9568 411.1399 411.5630 0.0645 -1.0000 -1.0000 3637570 1575239764.00 151.5378 59.9968 32.0000 1.9553 1.9569 411.0678 411.4915 0.0647 -1.0000 -1.0000 3637789 1575239764.10 151.5378 59.9968 32.0000 1.9559 1.9575 411.0167 411.4401 0.0646 -1.0000 -1.0000 3637852 1575239764.20 151.5312 59.9968 32.0000 1.9552 1.9569 411.0059 411.4284 0.0645 -1.0000 -1.0000 3637914 1575239764.30 151.5072 59.9968 32.0000 1.9553 1.9569 411.0412 411.4648 0.0646 -1.0000 -1.0000 3637992 1575239764.40 151.5072 59.9968 32.0000 1.9548 1.9564 411.0654 411.4888 0.0646 -1.0000 -1.0000 3638055 1575239764.50 151.5072 59.9968 32.0000 1.9558 1.9575 411.1172 411.5411 0.0647 -1.0000 -1.0000 3638133 1575239764.60 151.5072 59.9968 32.0000 1.9555 1.9571 411.1951 411.6183 0.0646 -1.0000 -1.0000 3638195 1575239764.70 151.5072 59.9968 32.0000 1.9556 1.9572 411.1671 411.5906 0.0646 -1.0000 -1.0000 3638258 1575239764.80 151.5011 59.9972 32.0000 1.9554 1.9571 411.0974 411.5200 0.0645 -1.0000 -1.0000 3638320 1575239764.90 151.5011 59.9972 32.0000 1.9555 1.9571 410.9992 411.4223 0.0646 -1.0000 -1.0000 3638399 1575239765.00 151.5011 59.9972 32.0000 1.9561 1.9577 410.9609 411.3840 0.0646 -1.0000 -1.0000 3638477 1575239765.10 151.5011 59.9972 32.0000 1.9559 1.9576 410.9614 411.3847 0.0646 -1.0000 -1.0000 3638555 1575239765.20 151.5011 59.9972 32.0000 1.9562 1.9578 411.0145 411.4368 0.0645 -1.0000 -1.0000 3638617 1575239765.30 151.4379 59.9972 32.0000 1.9559 1.9575 411.1070 411.5302 0.0645 -1.0000 -1.0000 3638680 1575239765.40 151.4041 59.9972 32.0000 1.9553 1.9569 411.2285 411.6514 0.0646 -1.0000 -1.0000 3638743 1575239765.50 151.4041 59.9972 32.0000 1.9554 1.9570 411.1437 411.5669 0.0646 -1.0000 -1.0000 3638820 1575239765.60 151.4041 59.9972 32.0000 1.9558 1.9575 411.0450 411.4689 0.0646 -1.0000 -1.0000 3639274 1575239765.70 151.4041 59.9972 32.0000 1.9569 1.9585 410.9767 411.3995 0.0646 -1.0000 -1.0000 3639336 1575239765.80 151.4041 59.9972 32.0000 1.9566 1.9583 410.9998 411.4230 0.0646 -1.0000 -1.0000 3639399 1575239765.90 151.4847 59.9972 32.0000 1.9561 1.9578 411.0814 411.5032 0.0643 -1.0000 -1.0000 3639461 1575239766.00 151.4847 59.9972 32.0000 1.9567 1.9583 411.0425 411.4634 0.0643 -1.0000 -1.0000 3639539 1575239766.10 151.4847 59.9972 32.0000 1.9559 1.9575 411.1719 411.5930 0.0642 -1.0000 -1.0000 3639789 1575239766.20 151.4847 59.9972 32.0000 1.9559 1.9575 411.1924 411.6126 0.0641 -1.0000 -1.0000 3639852 1575239766.30 151.4847 59.9972 32.0000 1.9555 1.9571 411.1868 411.6077 0.0642 -1.0000 -1.0000 3639914 1575239766.40 151.4556 59.9972 32.0000 1.9561 1.9578 411.0470 411.4664 0.0640 -1.0000 -1.0000 3639977 1575239766.50 151.4545 59.9972 32.0000 1.9560 1.9576 410.9733 411.3921 0.0639 -1.0000 -1.0000 3640055 1575239766.60 151.4545 59.9972 32.0000 1.9565 1.9582 410.9594 411.3785 0.0639 -1.0000 -1.0000 3640242 1575239766.70 151.4545 59.9972 32.0000 1.9556 1.9572 411.1006 411.5188 0.0639 -1.0000 -1.0000 3640305 1575239766.80 151.4545 59.9972 32.0000 1.9557 1.9574 411.1869 411.6056 0.0639 -1.0000 -1.0000 3640383 1575239766.90 151.4549 59.9972 32.0000 1.9557 1.9574 411.1377 411.5570 0.0640 -1.0000 -1.0000 3640445 1575239767.00 151.4572 59.9972 32.0000 1.9556 1.9573 411.1220 411.5414 0.0640 -1.0000 -1.0000 3640508 1575239767.10 151.4572 59.9972 32.0000 1.9557 1.9574 410.9615 411.3806 0.0640 -1.0000 -1.0000 3640758 1575239767.20 151.4572 59.9972 32.0000 1.9560 1.9577 411.0141 411.4331 0.0639 -1.0000 -1.0000 3640820 1575239767.30 151.4572 59.9972 32.0000 1.9567 1.9583 411.0178 411.4362 0.0638 -1.0000 -1.0000 3640883 1575239767.40 151.4572 59.9972 32.0000 1.9565 1.9581 410.9921 411.4100 0.0638 -1.0000 -1.0000 3640961 1575239767.50 151.5910 59.9972 32.0000 1.9558 1.9574 411.0375 411.4552 0.0638 -1.0000 -1.0000 3641024 1575239767.60 151.5910 59.9972 32.0000 1.9553 1.9570 411.1328 411.5519 0.0640 -1.0000 -1.0000 3641274 1575239767.70 151.5910 59.9972 32.0000 1.9551 1.9567 411.2100 411.6281 0.0637 -1.0000 -1.0000 3641336 1575239767.80 151.5910 59.9972 32.0000 1.9556 1.9572 411.0062 411.4243 0.0638 -1.0000 -1.0000 3641399 1575239767.90 151.5910 59.9972 32.0000 1.9556 1.9572 411.0870 411.5052 0.0638 -1.0000 -1.0000 3641461 1575239768.00 151.5149 59.9972 32.0000 1.9557 1.9573 410.9508 411.3689 0.0639 -1.0000 -1.0000 3641539 1575239768.10 151.3628 59.9972 32.0000 1.9551 1.9568 410.8809 411.3003 0.0641 -1.0000 -1.0000 3641774 1575239768.20 151.3628 59.9972 32.0000 1.9550 1.9566 411.0656 411.4844 0.0638 -1.0000 -1.0000 3641836 1575239768.30 151.3628 59.9972 32.0000 1.9553 1.9569 411.0589 411.4767 0.0638 -1.0000 -1.0000 3641914 1575239768.40 151.3628 59.9972 32.0000 1.9554 1.9571 411.1836 411.6025 0.0639 -1.0000 -1.0000 3641977 1575239768.50 151.3628 59.9972 32.0000 1.9557 1.9573 411.2330 411.6521 0.0639 -1.0000 -1.0000 3642055 1575239768.60 151.4378 59.9972 32.0000 1.9555 1.9572 411.2016 411.6200 0.0638 -1.0000 -1.0000 3642117 1575239768.70 151.4378 59.9972 32.0000 1.9555 1.9571 411.1374 411.5562 0.0640 -1.0000 -1.0000 3642242 1575239768.80 151.4378 59.9972 32.0000 1.9556 1.9573 411.0240 411.4436 0.0640 -1.0000 -1.0000 3642320 1575239768.90 151.4378 59.9972 32.0000 1.9561 1.9577 410.9053 411.3246 0.0640 -1.0000 -1.0000 3642383 1575239769.00 151.4378 59.9972 32.0000 1.9561 1.9577 411.0259 411.4457 0.0641 -1.0000 -1.0000 3642445 1575239769.10 151.4400 59.9972 32.0000 1.9562 1.9579 411.0674 411.4871 0.0641 -1.0000 -1.0000 3642508 1575239769.20 151.4427 59.9972 32.0000 1.9552 1.9569 411.2164 411.6374 0.0643 -1.0000 -1.0000 3643211 1575239769.30 151.4427 59.9972 32.0000 1.9551 1.9568 411.1319 411.5533 0.0643 -1.0000 -1.0000 3643274 1575239769.40 151.4427 59.9972 32.0000 1.9549 1.9566 411.1497 411.5707 0.0643 -1.0000 -1.0000 3643352 1575239769.50 151.4427 59.9972 32.0000 1.9566 1.9583 410.9856 411.4065 0.0642 -1.0000 -1.0000 3643414 1575239769.60 151.4427 59.9972 32.0000 1.9557 1.9574 410.9736 411.3950 0.0644 -1.0000 -1.0000 3643477 1575239769.70 151.4012 59.9963 32.0000 1.9565 1.9582 410.9869 411.4065 0.0641 -1.0000 -1.0000 3643539 1575239769.80 151.4012 59.9963 32.0000 1.9560 1.9576 410.9744 411.3954 0.0643 -1.0000 -1.0000 3643602 1575239769.90 151.4012 59.9963 32.0000 1.9555 1.9572 411.0616 411.4824 0.0642 -1.0000 -1.0000 3643664 1575239770.00 151.4012 59.9963 32.0000 1.9547 1.9563 411.2103 411.6308 0.0642 -1.0000 -1.0000 3643742 1575239770.10 151.4012 59.9963 32.0000 1.9547 1.9563 411.1573 411.5782 0.0642 -1.0000 -1.0000 3643805 1575239770.20 151.4440 59.9963 32.0000 1.9559 1.9576 411.0848 411.5048 0.0641 -1.0000 -1.0000 3643945 1575239770.30 151.4461 59.9963 32.0000 1.9562 1.9578 410.9955 411.4146 0.0640 -1.0000 -1.0000 3644008 1575239770.40 151.4461 59.9963 32.0000 1.9554 1.9571 410.9926 411.4124 0.0640 -1.0000 -1.0000 3644070 1575239770.50 151.4461 59.9963 32.0000 1.9554 1.9570 410.8895 411.3080 0.0640 -1.0000 -1.0000 3644148 1575239770.60 151.4461 59.9963 32.0000 1.9554 1.9570 410.9962 411.4148 0.0639 -1.0000 -1.0000 3644211 1575239770.70 151.4435 59.9963 32.0000 1.9560 1.9576 410.9937 411.4127 0.0639 -1.0000 -1.0000 3644492 1575239770.80 151.4293 59.9963 32.0000 1.9561 1.9577 411.0511 411.4695 0.0639 -1.0000 -1.0000 3644570 1575239770.90 151.4293 59.9963 32.0000 1.9550 1.9567 411.1977 411.6161 0.0639 -1.0000 -1.0000 3644727 1575239771.00 151.4293 59.9963 32.0000 1.9549 1.9566 411.1393 411.5587 0.0639 -1.0000 -1.0000 3644789 1575239771.10 151.4293 59.9963 32.0000 1.9557 1.9573 411.0292 411.4471 0.0638 -1.0000 -1.0000 3644867 1575239771.20 151.4293 59.9963 32.0000 1.9565 1.9582 410.9829 411.4007 0.0638 -1.0000 -1.0000 3645024 1575239771.30 151.5762 59.9963 32.0000 1.9566 1.9582 410.9498 411.3676 0.0637 -1.0000 -1.0000 3645086 1575239771.40 151.5762 59.9963 32.0000 1.9567 1.9583 410.9923 411.4096 0.0638 -1.0000 -1.0000 3645164 1575239771.50 151.5762 59.9963 32.0000 1.9563 1.9579 410.9516 411.3698 0.0638 -1.0000 -1.0000 3645227 1575239771.60 151.5762 59.9963 32.0000 1.9556 1.9573 410.9998 411.4175 0.0638 -1.0000 -1.0000 3645289 1575239771.70 151.5762 59.9963 32.0000 1.9565 1.9581 411.0191 411.4374 0.0638 -1.0000 -1.0000 3645367 1575239771.80 151.5565 59.9963 32.0000 1.9559 1.9575 411.0954 411.5145 0.0640 -1.0000 -1.0000 3645430 1575239771.90 151.5199 59.9963 32.0000 1.9550 1.9567 411.1886 411.6070 0.0638 -1.0000 -1.0000 3645493 1575239772.00 151.5199 59.9963 32.0000 1.9548 1.9565 411.1384 411.5562 0.0637 -1.0000 -1.0000 3645570 1575239772.10 151.5199 59.9963 32.0000 1.9548 1.9565 411.1104 411.5288 0.0639 -1.0000 -1.0000 3645633 1575239772.20 151.5199 59.9963 32.0000 1.9555 1.9571 411.0242 411.4421 0.0639 -1.0000 -1.0000 3645758 1575239772.30 151.5199 59.9963 32.0000 1.9560 1.9576 411.0274 411.4467 0.0640 -1.0000 -1.0000 3645836 1575239772.40 151.4321 59.9963 32.0000 1.9558 1.9574 410.9244 411.3426 0.0638 -1.0000 -1.0000 3645898 1575239772.50 151.4321 59.9963 32.0000 1.9553 1.9569 411.0456 411.4638 0.0639 -1.0000 -1.0000 3645977 1575239772.60 151.4321 59.9963 32.0000 1.9559 1.9575 411.1079 411.5265 0.0638 -1.0000 -1.0000 3646039 1575239772.70 151.4321 59.9963 32.0000 1.9549 1.9566 411.2483 411.6670 0.0639 -1.0000 -1.0000 3646508 1575239772.80 151.4321 59.9963 32.0000 1.9551 1.9567 411.2135 411.6316 0.0638 -1.0000 -1.0000 3646586 1575239772.90 151.5597 59.9963 32.0000 1.9544 1.9560 411.1982 411.6164 0.0638 -1.0000 -1.0000 3646648 1575239773.00 151.5842 59.9963 32.0000 1.9556 1.9573 411.1329 411.5506 0.0637 -1.0000 -1.0000 3646711 1575239773.10 151.5842 59.9963 32.0000 1.9566 1.9582 410.9982 411.4159 0.0638 -1.0000 -1.0000 3646789 1575239773.20 151.5842 59.9963 32.0000 1.9559 1.9575 410.9957 411.4136 0.0638 -1.0000 -1.0000 3646852 1575239773.30 151.5842 59.9963 32.0000 1.9565 1.9581 411.1616 411.5796 0.0638 -1.0000 -1.0000 3646977 1575239773.40 151.5842 59.9963 32.0000 1.9556 1.9572 411.2383 411.6570 0.0639 -1.0000 -1.0000 3647055 1575239773.50 151.4190 59.9963 32.0000 1.9549 1.9565 411.1862 411.6034 0.0637 -1.0000 -1.0000 3647117 1575239773.60 151.4190 59.9963 32.0000 1.9559 1.9575 411.0857 411.5030 0.0637 -1.0000 -1.0000 3647180 1575239773.70 151.4190 59.9963 32.0000 1.9564 1.9580 410.9565 411.3736 0.0637 -1.0000 -1.0000 3647258 1575239773.80 151.4190 59.9963 32.0000 1.9563 1.9580 411.0306 411.4488 0.0637 -1.0000 -1.0000 3647477 1575239773.90 151.4190 59.9963 32.0000 1.9552 1.9569 410.9428 411.3587 0.0635 -1.0000 -1.0000 3647539 1575239774.00 151.4654 59.9963 32.0000 1.9562 1.9578 411.0026 411.4179 0.0634 -1.0000 -1.0000 3647617 1575239774.10 151.5464 59.9963 32.0000 1.9561 1.9577 411.0996 411.5164 0.0636 -1.0000 -1.0000 3647680 1575239774.20 151.5464 59.9963 32.0000 1.9560 1.9576 411.1365 411.5535 0.0637 -1.0000 -1.0000 3647774 1575239774.30 151.5464 59.9963 32.0000 1.9561 1.9577 411.0544 411.4726 0.0638 -1.0000 -1.0000 3648008 1575239774.40 151.5464 59.9963 32.0000 1.9556 1.9572 411.1442 411.5617 0.0638 -1.0000 -1.0000 3648070 1575239774.50 151.5464 59.9963 32.0000 1.9560 1.9577 411.1136 411.5316 0.0637 -1.0000 -1.0000 3648148 1575239774.60 151.4537 59.9959 32.0000 1.9564 1.9580 411.0718 411.4895 0.0638 -1.0000 -1.0000 3648211 1575239774.70 151.4537 59.9959 32.0000 1.9557 1.9573 411.0265 411.4450 0.0638 -1.0000 -1.0000 3648274 1575239774.80 151.4537 59.9959 32.0000 1.9558 1.9574 411.0124 411.4301 0.0639 -1.0000 -1.0000 3648508 1575239774.90 151.4537 59.9959 32.0000 1.9555 1.9571 411.0757 411.4953 0.0640 -1.0000 -1.0000 3648570 1575239775.00 151.4537 59.9959 32.0000 1.9558 1.9575 411.0563 411.4742 0.0638 -1.0000 -1.0000 3648633 1575239775.10 151.4030 59.9959 32.0000 1.9559 1.9575 411.1641 411.5837 0.0641 -1.0000 -1.0000 3648711 1575239775.20 151.3945 59.9959 32.0000 1.9542 1.9558 411.1256 411.5457 0.0641 -1.0000 -1.0000 3648774 1575239775.30 151.3945 59.9959 32.0000 1.9556 1.9573 411.0687 411.4882 0.0640 -1.0000 -1.0000 3649008 1575239775.40 151.3945 59.9959 32.0000 1.9557 1.9573 411.0032 411.4227 0.0641 -1.0000 -1.0000 3649070 1575239775.50 151.3945 59.9959 32.0000 1.9563 1.9579 410.9986 411.4184 0.0640 -1.0000 -1.0000 3649133 1575239775.60 151.4067 59.9959 32.0000 1.9569 1.9586 411.0009 411.4203 0.0640 -1.0000 -1.0000 3649195 1575239775.70 151.4947 59.9959 32.0000 1.9574 1.9591 411.0746 411.4943 0.0640 -1.0000 -1.0000 3649274 1575239775.80 151.4947 59.9959 32.0000 1.9562 1.9578 411.0750 411.4947 0.0641 -1.0000 -1.0000 3649508 1575239775.90 151.4947 59.9959 32.0000 1.9564 1.9580 411.1520 411.5717 0.0640 -1.0000 -1.0000 3649570 1575239776.00 151.4947 59.9959 32.0000 1.9554 1.9570 411.2091 411.6290 0.0641 -1.0000 -1.0000 3649633 1575239776.10 151.4947 59.9959 32.0000 1.9560 1.9577 411.1310 411.5508 0.0640 -1.0000 -1.0000 3649695 1575239776.20 151.5216 59.9959 32.0000 1.9557 1.9574 411.2257 411.6450 0.0640 -1.0000 -1.0000 3649758 1575239776.30 151.5216 59.9959 32.0000 1.9556 1.9573 411.1992 411.6192 0.0641 -1.0000 -1.0000 3649836 1575239776.40 151.5216 59.9959 32.0000 1.9557 1.9574 411.0113 411.4318 0.0642 -1.0000 -1.0000 3650258 1575239776.50 151.5216 59.9959 32.0000 1.9554 1.9570 410.9871 411.4073 0.0641 -1.0000 -1.0000 3650336 1575239776.60 151.5216 59.9959 32.0000 1.9560 1.9577 411.0099 411.4291 0.0640 -1.0000 -1.0000 3650398 1575239776.70 151.4793 59.9959 32.0000 1.9560 1.9576 411.0153 411.4338 0.0638 -1.0000 -1.0000 3650461 1575239776.80 151.4427 59.9959 32.0000 1.9557 1.9574 411.0486 411.4665 0.0638 -1.0000 -1.0000 3650539 1575239776.90 151.4427 59.9959 32.0000 1.9553 1.9570 411.0999 411.5193 0.0640 -1.0000 -1.0000 3650711 1575239777.00 151.4427 59.9959 32.0000 1.9566 1.9582 411.1674 411.5856 0.0637 -1.0000 -1.0000 3650774 1575239777.10 151.4427 59.9959 32.0000 1.9565 1.9581 411.1391 411.5564 0.0636 -1.0000 -1.0000 3650852 1575239777.20 151.4427 59.9959 32.0000 1.9556 1.9573 411.1401 411.5564 0.0636 -1.0000 -1.0000 3650914 1575239777.30 151.6201 59.9959 32.0000 1.9566 1.9583 411.1036 411.5208 0.0637 -1.0000 -1.0000 3650977 1575239777.40 151.6201 59.9959 32.0000 1.9557 1.9574 411.1226 411.5391 0.0635 -1.0000 -1.0000 3651227 1575239777.50 151.6201 59.9959 32.0000 1.9565 1.9582 411.0257 411.4425 0.0636 -1.0000 -1.0000 3651289 1575239777.60 151.6201 59.9959 32.0000 1.9563 1.9579 411.0137 411.4304 0.0636 -1.0000 -1.0000 3651352 1575239777.70 151.6201 59.9959 32.0000 1.9566 1.9582 411.0221 411.4379 0.0634 -1.0000 -1.0000 3651539 1575239777.80 151.4974 59.9959 32.0000 1.9570 1.9586 411.0796 411.4957 0.0636 -1.0000 -1.0000 3651602 1575239777.90 151.4974 59.9959 32.0000 1.9558 1.9575 411.1803 411.5976 0.0636 -1.0000 -1.0000 3651727 1575239778.00 151.4974 59.9959 32.0000 1.9551 1.9567 411.1526 411.5691 0.0636 -1.0000 -1.0000 3651805 1575239778.10 151.4974 59.9959 32.0000 1.9547 1.9564 411.2421 411.6590 0.0636 -1.0000 -1.0000 3651867 1575239778.20 151.4974 59.9959 32.0000 1.9561 1.9577 411.0403 411.4567 0.0635 -1.0000 -1.0000 3651930 1575239778.30 151.4974 59.9959 32.0000 1.9562 1.9578 411.0092 411.4249 0.0635 -1.0000 -1.0000 3651992 1575239778.40 151.4425 59.9959 32.0000 1.9564 1.9581 410.9654 411.3816 0.0635 -1.0000 -1.0000 3652055 1575239778.50 151.4425 59.9959 32.0000 1.9566 1.9582 410.9872 411.4030 0.0635 -1.0000 -1.0000 3652133 1575239778.60 151.4425 59.9959 32.0000 1.9562 1.9578 410.9805 411.3973 0.0637 -1.0000 -1.0000 3652195 1575239778.70 151.4425 59.9959 32.0000 1.9558 1.9574 410.9289 411.3456 0.0636 -1.0000 -1.0000 3652258 1575239778.80 151.4425 59.9959 32.0000 1.9561 1.9577 411.0101 411.4275 0.0638 -1.0000 -1.0000 3652336 1575239778.90 151.4660 59.9959 32.0000 1.9561 1.9577 411.0514 411.4693 0.0637 -1.0000 -1.0000 3652524 1575239779.00 151.4660 59.9959 32.0000 1.9560 1.9577 411.1371 411.5536 0.0636 -1.0000 -1.0000 3652586 1575239779.10 151.4660 59.9959 32.0000 1.9556 1.9572 411.0822 411.4997 0.0637 -1.0000 -1.0000 3652664 1575239779.20 151.4660 59.9959 32.0000 1.9556 1.9572 411.0528 411.4694 0.0636 -1.0000 -1.0000 3652727 1575239779.30 151.4660 59.9959 32.0000 1.9566 1.9582 411.0104 411.4278 0.0638 -1.0000 -1.0000 3652789 1575239779.40 151.4575 59.9959 32.0000 1.9564 1.9581 410.9780 411.3962 0.0638 -1.0000 -1.0000 3652852 1575239779.50 151.4353 59.9959 32.0000 1.9570 1.9587 410.9776 411.3952 0.0638 -1.0000 -1.0000 3653258 1575239779.60 151.4353 59.9959 32.0000 1.9560 1.9576 411.0771 411.4936 0.0636 -1.0000 -1.0000 3653320 1575239779.70 151.4353 59.9959 32.0000 1.9551 1.9567 411.0622 411.4798 0.0638 -1.0000 -1.0000 3653399 1575239779.80 151.4353 59.9959 32.0000 1.9551 1.9568 411.2064 411.6240 0.0637 -1.0000 -1.0000 3653461 1575239779.90 151.4353 59.9959 32.0000 1.9558 1.9574 411.1341 411.5521 0.0638 -1.0000 -1.0000 3653523 1575239780.00 151.4740 59.9959 32.0000 1.9566 1.9583 411.1754 411.5938 0.0638 -1.0000 -1.0000 3653602 1575239780.10 151.5178 59.9958 32.0000 1.9560 1.9577 411.0995 411.5169 0.0637 -1.0000 -1.0000 3653664 1575239780.20 151.5178 59.9958 32.0000 1.9566 1.9582 411.0076 411.4253 0.0638 -1.0000 -1.0000 3653727 1575239780.30 151.5178 59.9958 32.0000 1.9560 1.9576 411.0339 411.4520 0.0638 -1.0000 -1.0000 3653805 1575239780.40 151.5178 59.9958 32.0000 1.9557 1.9573 411.0864 411.5041 0.0638 -1.0000 -1.0000 3653867 1575239780.50 151.5178 59.9958 32.0000 1.9550 1.9566 411.2026 411.6209 0.0638 -1.0000 -1.0000 3654008 1575239780.60 151.5261 59.9958 32.0000 1.9559 1.9575 411.2505 411.6684 0.0638 -1.0000 -1.0000 3654070 1575239780.70 151.5261 59.9958 32.0000 1.9553 1.9570 411.1560 411.5750 0.0639 -1.0000 -1.0000 3654133 1575239780.80 151.5261 59.9958 32.0000 1.9558 1.9574 411.1634 411.5816 0.0638 -1.0000 -1.0000 3654274 1575239780.90 151.5261 59.9958 32.0000 1.9564 1.9580 411.0384 411.4558 0.0637 -1.0000 -1.0000 3654336 1575239781.00 151.5261 59.9958 32.0000 1.9566 1.9583 410.9955 411.4149 0.0640 -1.0000 -1.0000 3654555 1575239781.10 151.4559 59.9958 32.0000 1.9566 1.9583 411.0157 411.4345 0.0639 -1.0000 -1.0000 3654633 1575239781.20 151.4054 59.9958 32.0000 1.9562 1.9578 410.9539 411.3721 0.0639 -1.0000 -1.0000 3654695 1575239781.30 151.4054 59.9958 32.0000 1.9559 1.9576 411.2067 411.6264 0.0639 -1.0000 -1.0000 3654758 1575239781.40 151.4054 59.9958 32.0000 1.9560 1.9577 411.1242 411.5423 0.0638 -1.0000 -1.0000 3654836 1575239781.50 151.4054 59.9958 32.0000 1.9554 1.9571 411.1471 411.5661 0.0640 -1.0000 -1.0000 3655711 1575239781.60 151.4054 59.9958 32.0000 1.9564 1.9581 411.2557 411.6761 0.0641 -1.0000 -1.0000 3655774 1575239781.70 151.4054 59.9958 32.0000 1.9569 1.9586 411.2687 411.6893 0.0642 -1.0000 -1.0000 3655852 1575239781.80 151.6405 59.9958 32.0000 1.9564 1.9580 411.1927 411.6124 0.0640 -1.0000 -1.0000 3655914 1575239781.90 151.6405 59.9958 32.0000 1.9561 1.9578 411.0920 411.5118 0.0640 -1.0000 -1.0000 3655977 1575239782.00 151.6405 59.9958 32.0000 1.9565 1.9581 411.0189 411.4378 0.0639 -1.0000 -1.0000 3656055 1575239782.10 151.6405 59.9958 32.0000 1.9566 1.9582 410.9900 411.4094 0.0640 -1.0000 -1.0000 3656117 1575239782.20 151.6405 59.9958 32.0000 1.9560 1.9576 411.0673 411.4864 0.0640 -1.0000 -1.0000 3656180 1575239782.30 151.5010 59.9958 32.0000 1.9564 1.9580 411.0807 411.4999 0.0639 -1.0000 -1.0000 3656258 1575239782.40 151.4830 59.9958 32.0000 1.9562 1.9579 411.1407 411.5600 0.0640 -1.0000 -1.0000 3656320 1575239782.50 151.4830 59.9958 32.0000 1.9556 1.9573 411.1545 411.5740 0.0641 -1.0000 -1.0000 3656383 1575239782.60 151.4830 59.9958 32.0000 1.9559 1.9575 411.1419 411.5619 0.0640 -1.0000 -1.0000 3656445 1575239782.70 151.4830 59.9958 32.0000 1.9563 1.9580 411.0954 411.5141 0.0639 -1.0000 -1.0000 3656508 1575239782.80 151.4830 59.9958 32.0000 1.9569 1.9585 410.9586 411.3769 0.0639 -1.0000 -1.0000 3656586 1575239782.90 151.5508 59.9958 32.0000 1.9574 1.9590 411.0289 411.4490 0.0642 -1.0000 -1.0000 3656648 1575239783.00 151.5508 59.9958 32.0000 1.9561 1.9578 411.0598 411.4790 0.0639 -1.0000 -1.0000 3656711 1575239783.10 151.5508 59.9958 32.0000 1.9558 1.9575 410.9615 411.3818 0.0642 -1.0000 -1.0000 3656789 1575239783.20 151.5508 59.9958 32.0000 1.9559 1.9575 411.1800 411.6014 0.0643 -1.0000 -1.0000 3656852 1575239783.30 151.5508 59.9958 32.0000 1.9560 1.9576 411.2460 411.6664 0.0641 -1.0000 -1.0000 3656914 1575239783.40 151.5636 59.9958 32.0000 1.9559 1.9575 411.1984 411.6197 0.0643 -1.0000 -1.0000 3656977 1575239783.50 151.5729 59.9958 32.0000 1.9555 1.9571 411.1244 411.5448 0.0641 -1.0000 -1.0000 3657039 1575239783.60 151.5729 59.9958 32.0000 1.9563 1.9579 411.0338 411.4534 0.0641 -1.0000 -1.0000 3657220 1575239783.70 151.5729 59.9958 32.0000 1.9562 1.9578 411.0216 411.4420 0.0642 -1.0000 -1.0000 3657282 1575239783.80 151.5729 59.9958 32.0000 1.9566 1.9582 411.0847 411.5037 0.0639 -1.0000 -1.0000 3657345 1575239783.90 151.5729 59.9958 32.0000 1.9554 1.9570 411.2165 411.6358 0.0640 -1.0000 -1.0000 3657407 1575239784.00 151.5642 59.9958 32.0000 1.9557 1.9574 411.2058 411.6256 0.0641 -1.0000 -1.0000 3657485 1575239784.10 151.5642 59.9958 32.0000 1.9557 1.9573 411.2433 411.6634 0.0641 -1.0000 -1.0000 3657767 1575239784.20 151.5642 59.9958 32.0000 1.9557 1.9574 411.2505 411.6697 0.0639 -1.0000 -1.0000 3657829 1575239784.30 151.5642 59.9958 32.0000 1.9561 1.9578 411.2036 411.6231 0.0640 -1.0000 -1.0000 3657907 1575239784.40 151.5642 59.9958 32.0000 1.9564 1.9581 411.1776 411.5963 0.0638 -1.0000 -1.0000 3657970 1575239784.50 151.5426 59.9958 32.0000 1.9562 1.9578 411.0805 411.4977 0.0636 -1.0000 -1.0000 3658032 1575239784.60 151.4216 59.9959 32.0000 1.9561 1.9578 411.0302 411.4475 0.0637 -1.0000 -1.0000 3658533 1575239784.70 151.4216 59.9959 32.0000 1.9558 1.9575 411.1217 411.5406 0.0639 -1.0000 -1.0000 3658595 1575239784.80 151.4216 59.9959 32.0000 1.9560 1.9577 411.0981 411.5170 0.0639 -1.0000 -1.0000 3658673 1575239784.90 151.4216 59.9959 32.0000 1.9550 1.9567 411.2519 411.6705 0.0638 -1.0000 -1.0000 3658735 1575239785.00 151.4216 59.9959 32.0000 1.9550 1.9566 411.1914 411.6100 0.0639 -1.0000 -1.0000 3658798 1575239785.10 151.5839 59.9959 32.0000 1.9560 1.9576 411.2191 411.6377 0.0639 -1.0000 -1.0000 3659017 1575239785.20 151.5839 59.9959 32.0000 1.9570 1.9586 411.1327 411.5513 0.0639 -1.0000 -1.0000 3659079 1575239785.30 151.5839 59.9959 32.0000 1.9566 1.9583 411.0975 411.5170 0.0640 -1.0000 -1.0000 3659142 1575239785.40 151.5839 59.9959 32.0000 1.9563 1.9580 410.9855 411.4046 0.0640 -1.0000 -1.0000 3659204 1575239785.50 151.5839 59.9959 32.0000 1.9555 1.9572 410.9589 411.3781 0.0640 -1.0000 -1.0000 3659283 1575239785.60 151.5391 59.9959 32.0000 1.9569 1.9585 411.1225 411.5421 0.0641 -1.0000 -1.0000 3659454 1575239785.70 151.5180 59.9959 32.0000 1.9561 1.9578 411.1318 411.5521 0.0641 -1.0000 -1.0000 3659532 1575239785.80 151.5180 59.9959 32.0000 1.9558 1.9574 411.2261 411.6464 0.0641 -1.0000 -1.0000 3659595 1575239785.90 151.5180 59.9959 32.0000 1.9563 1.9580 411.2396 411.6583 0.0638 -1.0000 -1.0000 3659657 1575239786.00 151.5180 59.9959 32.0000 1.9565 1.9582 411.1761 411.5970 0.0642 -1.0000 -1.0000 3659720 1575239786.10 151.5180 59.9959 32.0000 1.9570 1.9586 411.1005 411.5212 0.0642 -1.0000 -1.0000 3700001 1575239786.20 151.6373 59.9959 32.0000 1.9571 1.9587 411.0191 411.4399 0.0642 -1.0000 -1.0000 3700064 1575239786.30 151.6373 59.9959 32.0000 1.9567 1.9583 411.0060 411.4254 0.0641 -1.0000 -1.0000 3700142 1575239786.40 151.6373 59.9959 32.0000 1.9567 1.9583 411.0097 411.4293 0.0640 -1.0000 -1.0000 3700204 1575239786.50 151.6373 59.9959 32.0000 1.9562 1.9578 411.0712 411.4900 0.0639 -1.0000 -1.0000 3700267 1575239786.60 151.6373 59.9959 32.0000 1.9558 1.9575 411.0384 411.4580 0.0640 -1.0000 -1.0000 3700329 1575239786.70 151.6127 59.9959 32.0000 1.9560 1.9576 411.1740 411.5937 0.0641 -1.0000 -1.0000 3701220 1575239786.80 151.6047 59.9959 32.0000 1.9558 1.9574 411.1879 411.6069 0.0639 -1.0000 -1.0000 3701283 1575239786.90 151.6047 59.9959 32.0000 1.9554 1.9571 411.1869 411.6060 0.0639 -1.0000 -1.0000 3701345 1575239787.00 151.6047 59.9959 32.0000 1.9557 1.9574 411.1739 411.5927 0.0639 -1.0000 -1.0000 3701407 1575239787.10 151.6047 59.9959 32.0000 1.9560 1.9577 411.1643 411.5848 0.0642 -1.0000 -1.0000 3701486 1575239787.20 151.6047 59.9959 32.0000 1.9561 1.9577 411.0054 411.4255 0.0641 -1.0000 -1.0000 3701548 1575239787.30 151.5680 59.9959 32.0000 1.9562 1.9578 410.9617 411.3824 0.0643 -1.0000 -1.0000 3701610 1575239787.40 151.5680 59.9959 32.0000 1.9562 1.9578 410.9930 411.4133 0.0641 -1.0000 -1.0000 3701689 1575239787.50 151.5680 59.9959 32.0000 1.9564 1.9580 411.0684 411.4889 0.0642 -1.0000 -1.0000 3701751 1575239787.60 151.5680 59.9959 32.0000 1.9565 1.9581 411.0192 411.4396 0.0642 -1.0000 -1.0000 3701814 1575239787.70 151.5680 59.9959 32.0000 1.9552 1.9568 411.1481 411.5686 0.0642 -1.0000 -1.0000 3701892 1575239787.80 151.5688 59.9959 32.0000 1.9555 1.9571 411.2346 411.6551 0.0641 -1.0000 -1.0000 3701954 1575239787.90 151.5688 59.9959 32.0000 1.9556 1.9572 411.2485 411.6691 0.0642 -1.0000 -1.0000 3702017 1575239788.00 151.5688 59.9959 32.0000 1.9560 1.9576 411.1892 411.6103 0.0642 -1.0000 -1.0000 3702095 1575239788.10 151.5688 59.9959 32.0000 1.9566 1.9582 411.0545 411.4750 0.0641 -1.0000 -1.0000 3702157 1575239788.20 151.5688 59.9959 32.0000 1.9549 1.9565 410.9738 411.3936 0.0640 -1.0000 -1.0000 3702220 1575239788.30 151.5579 59.9959 32.0000 1.9555 1.9572 411.0640 411.4834 0.0640 -1.0000 -1.0000 3702282 1575239788.40 151.5430 59.9959 32.0000 1.9550 1.9566 411.1092 411.5292 0.0641 -1.0000 -1.0000 3702345 1575239788.50 151.5430 59.9959 32.0000 1.9553 1.9569 411.2102 411.6296 0.0639 -1.0000 -1.0000 3702423 1575239788.60 151.5430 59.9959 32.0000 1.9552 1.9569 411.2202 411.6391 0.0639 -1.0000 -1.0000 3702485 1575239788.70 151.5430 59.9959 32.0000 1.9556 1.9572 411.2043 411.6234 0.0640 -1.0000 -1.0000 3703017 1575239788.80 151.5430 59.9959 32.0000 1.9563 1.9579 411.1085 411.5287 0.0641 -1.0000 -1.0000 3703095 1575239788.90 151.5430 59.9959 32.0000 1.9557 1.9574 411.0573 411.4770 0.0640 -1.0000 -1.0000 3703157 1575239789.00 151.4920 59.9959 32.0000 1.9562 1.9578 410.9967 411.4173 0.0642 -1.0000 -1.0000 3703220 1575239789.10 151.4920 59.9959 32.0000 1.9559 1.9576 410.9893 411.4083 0.0639 -1.0000 -1.0000 3703298 1575239789.20 151.4920 59.9959 32.0000 1.9564 1.9580 411.1257 411.5452 0.0641 -1.0000 -1.0000 3703360 1575239789.30 151.4920 59.9959 32.0000 1.9560 1.9577 411.2117 411.6309 0.0639 -1.0000 -1.0000 3703423 1575239789.40 151.4920 59.9959 32.0000 1.9551 1.9567 411.2494 411.6692 0.0640 -1.0000 -1.0000 3703486 1575239789.50 151.5461 59.9960 32.0000 1.9560 1.9577 411.2686 411.6889 0.0642 -1.0000 -1.0000 3703564 1575239789.60 151.5899 59.9961 32.0000 1.9559 1.9575 411.2169 411.6370 0.0641 -1.0000 -1.0000 3703610 1575239789.70 151.5899 59.9961 32.0000 1.9567 1.9583 411.1497 411.5703 0.0641 -1.0000 -1.0000 3703689 1575239789.80 151.5899 59.9961 32.0000 1.9562 1.9578 411.0630 411.4823 0.0639 -1.0000 -1.0000 3703751 1575239789.90 151.5899 59.9961 32.0000 1.9568 1.9584 411.1271 411.5474 0.0641 -1.0000 -1.0000 3703829 1575239790.00 151.5899 59.9961 32.0000 1.9569 1.9585 411.0415 411.4604 0.0639 -1.0000 -1.0000 3703892 1575239790.10 151.5395 59.9961 32.0000 1.9566 1.9582 411.1564 411.5753 0.0639 -1.0000 -1.0000 3703954 1575239790.20 151.4975 59.9961 32.0000 1.9565 1.9581 411.2046 411.6234 0.0639 -1.0000 -1.0000 3704017 1575239790.30 151.4975 59.9961 32.0000 1.9560 1.9577 411.2892 411.7088 0.0641 -1.0000 -1.0000 3704095 1575239790.40 151.4975 59.9961 32.0000 1.9570 1.9586 411.2059 411.6265 0.0641 -1.0000 -1.0000 3704157 1575239790.50 151.4975 59.9961 32.0000 1.9565 1.9581 411.1345 411.5545 0.0641 -1.0000 -1.0000 3704235 1575239790.60 151.4975 59.9961 32.0000 1.9562 1.9579 411.0402 411.4590 0.0639 -1.0000 -1.0000 3704298 1575239790.70 151.4975 59.9961 32.0000 1.9564 1.9580 411.0344 411.4528 0.0639 -1.0000 -1.0000 3704360 1575239790.80 151.6157 59.9961 32.0000 1.9563 1.9580 411.1415 411.5605 0.0640 -1.0000 -1.0000 3704454 1575239790.90 151.6157 59.9961 32.0000 1.9563 1.9579 411.1000 411.5190 0.0639 -1.0000 -1.0000 3704517 1575239791.00 151.6157 59.9961 32.0000 1.9557 1.9574 411.0702 411.4894 0.0640 -1.0000 -1.0000 3704579 1575239791.10 151.6157 59.9961 32.0000 1.9555 1.9571 411.2553 411.6750 0.0640 -1.0000 -1.0000 3704657 1575239791.20 151.6157 59.9961 32.0000 1.9552 1.9569 411.2533 411.6730 0.0640 -1.0000 -1.0000 3704720 1575239791.30 151.5626 59.9961 32.0000 1.9552 1.9569 411.3026 411.7222 0.0640 -1.0000 -1.0000 3705204 1575239791.40 151.5541 59.9961 32.0000 1.9558 1.9574 411.2555 411.6754 0.0641 -1.0000 -1.0000 3705267 1575239791.50 151.5541 59.9961 32.0000 1.9561 1.9577 411.1118 411.5302 0.0638 -1.0000 -1.0000 3705329 1575239791.60 151.5541 59.9961 32.0000 1.9571 1.9588 411.0646 411.4839 0.0641 -1.0000 -1.0000 3705392 1575239791.70 151.5541 59.9961 32.0000 1.9569 1.9586 411.0479 411.4676 0.0640 -1.0000 -1.0000 3705470 1575239791.80 151.5541 59.9961 32.0000 1.9566 1.9583 411.0834 411.5029 0.0640 -1.0000 -1.0000 3705704 1575239791.90 151.6022 59.9961 32.0000 1.9568 1.9584 411.0811 411.5001 0.0640 -1.0000 -1.0000 3705767 1575239792.00 151.6066 59.9961 32.0000 1.9564 1.9580 411.0432 411.4624 0.0639 -1.0000 -1.0000 3705829 1575239792.10 151.6066 59.9961 32.0000 1.9557 1.9574 411.1354 411.5550 0.0640 -1.0000 -1.0000 3705892 1575239792.20 151.6066 59.9961 32.0000 1.9562 1.9578 411.1670 411.5866 0.0640 -1.0000 -1.0000 3705954 1575239792.30 151.6066 59.9961 32.0000 1.9562 1.9579 411.1773 411.5964 0.0640 -1.0000 -1.0000 3706204 1575239792.40 151.6069 59.9961 32.0000 1.9559 1.9576 411.0540 411.4739 0.0641 -1.0000 -1.0000 3706267 1575239792.50 151.6091 59.9961 32.0000 1.9562 1.9579 411.0307 411.4492 0.0639 -1.0000 -1.0000 3706329 1575239792.60 151.6091 59.9961 32.0000 1.9566 1.9582 411.0207 411.4391 0.0639 -1.0000 -1.0000 3706392 1575239792.70 151.6091 59.9961 32.0000 1.9560 1.9577 411.0554 411.4745 0.0640 -1.0000 -1.0000 3706470 1575239792.80 151.6091 59.9961 32.0000 1.9555 1.9572 411.1453 411.5637 0.0639 -1.0000 -1.0000 3706532 1575239792.90 151.6091 59.9961 32.0000 1.9554 1.9570 411.1956 411.6146 0.0640 -1.0000 -1.0000 3706595 1575239793.00 151.5653 59.9961 32.0000 1.9558 1.9574 411.2267 411.6455 0.0639 -1.0000 -1.0000 3706657 1575239793.10 151.5653 59.9961 32.0000 1.9559 1.9575 411.1880 411.6047 0.0636 -1.0000 -1.0000 3706735 1575239793.20 151.5653 59.9961 32.0000 1.9550 1.9567 411.1569 411.5754 0.0639 -1.0000 -1.0000 3706798 1575239793.30 151.5653 59.9961 32.0000 1.9564 1.9581 411.0975 411.5170 0.0641 -1.0000 -1.0000 3706860 1575239793.40 151.5653 59.9961 32.0000 1.9561 1.9577 410.9663 411.3855 0.0640 -1.0000 -1.0000 3706939 1575239793.50 151.5765 59.9961 32.0000 1.9570 1.9586 411.0429 411.4613 0.0639 -1.0000 -1.0000 3707001 1575239793.60 151.6015 59.9961 32.0000 1.9562 1.9578 411.0614 411.4800 0.0639 -1.0000 -1.0000 3707064 1575239793.70 151.6015 59.9961 32.0000 1.9563 1.9580 411.2462 411.6655 0.0640 -1.0000 -1.0000 3707126 1575239793.80 151.6015 59.9961 32.0000 1.9566 1.9582 411.1024 411.5214 0.0638 -1.0000 -1.0000 3707189 1575239793.90 151.6015 59.9961 32.0000 1.9563 1.9580 411.0512 411.4677 0.0636 -1.0000 -1.0000 3707267 1575239794.00 151.6015 59.9961 32.0000 1.9556 1.9572 411.0133 411.4301 0.0636 -1.0000 -1.0000 3707329 1575239794.10 151.4960 59.9961 32.0000 1.9563 1.9580 411.0158 411.4326 0.0636 -1.0000 -1.0000 3707392 1575239794.20 151.4960 59.9961 32.0000 1.9558 1.9574 411.0172 411.4338 0.0636 -1.0000 -1.0000 3707454 1575239794.30 151.4960 59.9961 32.0000 1.9556 1.9573 411.0472 411.4637 0.0635 -1.0000 -1.0000 3707532 1575239794.40 151.4960 59.9961 32.0000 1.9559 1.9575 411.0689 411.4856 0.0636 -1.0000 -1.0000 3707767 1575239794.50 151.4960 59.9961 32.0000 1.9560 1.9576 411.0960 411.5119 0.0635 -1.0000 -1.0000 3707829 1575239794.60 151.4937 59.9961 32.0000 1.9552 1.9568 411.2365 411.6530 0.0636 -1.0000 -1.0000 3707892 1575239794.70 151.4926 59.9961 32.0000 1.9561 1.9578 411.2546 411.6718 0.0636 -1.0000 -1.0000 3707954 1575239794.80 151.4926 59.9961 32.0000 1.9563 1.9579 411.1607 411.5770 0.0636 -1.0000 -1.0000 3708032 1575239794.90 151.4926 59.9961 32.0000 1.9563 1.9580 411.1288 411.5461 0.0637 -1.0000 -1.0000 3708532 1575239795.00 151.4926 59.9961 32.0000 1.9567 1.9584 411.0229 411.4397 0.0636 -1.0000 -1.0000 3708595 1575239795.10 151.4912 59.9962 32.0000 1.9565 1.9582 411.0593 411.4760 0.0636 -1.0000 -1.0000 3708673 1575239795.20 151.4707 59.9975 32.0000 1.9558 1.9574 411.0740 411.4912 0.0636 -1.0000 -1.0000 3708735 1575239795.30 151.4707 59.9975 32.0000 1.9563 1.9579 411.2369 411.6541 0.0637 -1.0000 -1.0000 3708798 1575239795.40 151.4707 59.9975 32.0000 1.9555 1.9572 411.2704 411.6885 0.0637 -1.0000 -1.0000 3709470 1575239795.50 151.4707 59.9975 32.0000 1.9561 1.9577 411.2437 411.6608 0.0636 -1.0000 -1.0000 3709532 1575239795.60 151.4707 59.9975 32.0000 1.9556 1.9573 411.2244 411.6424 0.0638 -1.0000 -1.0000 3709595 1575239795.70 151.4585 59.9975 32.0000 1.9552 1.9569 411.1961 411.6142 0.0638 -1.0000 -1.0000 3709673 1575239795.80 151.4585 59.9975 32.0000 1.9556 1.9573 411.1454 411.5635 0.0638 -1.0000 -1.0000 3709735 1575239795.90 151.4585 59.9975 32.0000 1.9563 1.9579 411.1151 411.5331 0.0638 -1.0000 -1.0000 3709798 1575239796.00 151.4585 59.9975 32.0000 1.9559 1.9576 411.0321 411.4499 0.0638 -1.0000 -1.0000 3709876 1575239796.10 151.4585 59.9975 32.0000 1.9558 1.9574 411.0341 411.4525 0.0638 -1.0000 -1.0000 3709954 1575239796.20 151.4585 59.9975 32.0000 1.9556 1.9572 411.0569 411.4746 0.0638 -1.0000 -1.0000 3710001 1575239796.30 151.4061 59.9975 32.0000 1.9560 1.9576 411.1171 411.5344 0.0637 -1.0000 -1.0000 3710079 1575239796.40 151.4061 59.9975 32.0000 1.9553 1.9569 411.1291 411.5464 0.0637 -1.0000 -1.0000 3710298 1575239796.50 151.4061 59.9975 32.0000 1.9560 1.9576 411.1712 411.5895 0.0638 -1.0000 -1.0000 3710376 1575239796.60 151.4061 59.9975 32.0000 1.9555 1.9572 411.2199 411.6361 0.0635 -1.0000 -1.0000 3710439 1575239796.70 151.4061 59.9975 32.0000 1.9555 1.9571 411.2295 411.6461 0.0636 -1.0000 -1.0000 3710501 1575239796.80 151.4414 59.9975 32.0000 1.9549 1.9565 411.0724 411.4883 0.0634 -1.0000 -1.0000 3710579 1575239796.90 151.4414 59.9975 32.0000 1.9555 1.9571 411.0281 411.4442 0.0635 -1.0000 -1.0000 3710704 1575239797.00 151.4414 59.9975 32.0000 1.9554 1.9570 411.0112 411.4279 0.0636 -1.0000 -1.0000 3710767 1575239797.10 151.4414 59.9975 32.0000 1.9558 1.9575 411.0262 411.4429 0.0636 -1.0000 -1.0000 3710845 1575239797.20 151.4414 59.9975 32.0000 1.9561 1.9578 411.0771 411.4928 0.0634 -1.0000 -1.0000 3710907 1575239797.30 151.5411 59.9975 32.0000 1.9554 1.9571 411.1132 411.5297 0.0636 -1.0000 -1.0000 3710970 1575239797.40 151.5994 59.9975 32.0000 1.9560 1.9576 411.2264 411.6433 0.0636 -1.0000 -1.0000 3711204 1575239797.50 151.5994 59.9975 32.0000 1.9556 1.9573 411.2108 411.6278 0.0636 -1.0000 -1.0000 3711267 1575239797.60 151.5994 59.9975 32.0000 1.9558 1.9574 411.1381 411.5544 0.0635 -1.0000 -1.0000 3711329 1575239797.70 151.5994 59.9975 32.0000 1.9552 1.9569 411.0036 411.4199 0.0635 -1.0000 -1.0000 3711407 1575239797.80 151.5994 59.9975 32.0000 1.9568 1.9584 411.0804 411.4955 0.0634 -1.0000 -1.0000 3711470 1575239797.90 151.5398 59.9975 32.0000 1.9560 1.9576 411.0642 411.4810 0.0636 -1.0000 -1.0000 3711532 1575239798.00 151.5398 59.9975 32.0000 1.9558 1.9574 411.0012 411.4177 0.0636 -1.0000 -1.0000 3711892 1575239798.10 151.5398 59.9975 32.0000 1.9564 1.9580 411.0912 411.5079 0.0636 -1.0000 -1.0000 3711985 1575239798.20 151.5398 59.9975 32.0000 1.9561 1.9578 411.0371 411.4540 0.0636 -1.0000 -1.0000 3712048 1575239798.30 151.5398 59.9975 32.0000 1.9560 1.9577 411.0677 411.4848 0.0637 -1.0000 -1.0000 3712110 1575239798.40 151.4410 59.9975 32.0000 1.9549 1.9566 411.1839 411.6014 0.0637 -1.0000 -1.0000 3712173 1575239798.50 151.4410 59.9975 32.0000 1.9556 1.9572 411.2012 411.6194 0.0638 -1.0000 -1.0000 3712470 1575239798.60 151.4410 59.9975 32.0000 1.9553 1.9569 411.1864 411.6045 0.0638 -1.0000 -1.0000 3712532 1575239798.70 151.4410 59.9975 32.0000 1.9563 1.9579 411.1627 411.5811 0.0638 -1.0000 -1.0000 3712595 1575239798.80 151.4410 59.9975 32.0000 1.9563 1.9579 411.0930 411.5097 0.0636 -1.0000 -1.0000 3712673 1575239798.90 151.4487 59.9975 32.0000 1.9559 1.9575 411.0945 411.5115 0.0636 -1.0000 -1.0000 3712751 1575239799.00 151.5299 59.9975 32.0000 1.9561 1.9578 411.0507 411.4679 0.0637 -1.0000 -1.0000 3712986 1575239799.10 151.5299 59.9975 32.0000 1.9560 1.9576 411.2221 411.6413 0.0639 -1.0000 -1.0000 3713048 1575239799.20 151.5299 59.9975 32.0000 1.9556 1.9572 411.2207 411.6387 0.0638 -1.0000 -1.0000 3713110 1575239799.30 151.5299 59.9975 32.0000 1.9552 1.9568 411.2721 411.6898 0.0637 -1.0000 -1.0000 3713173 1575239799.40 151.5299 59.9975 32.0000 1.9553 1.9569 411.1265 411.5447 0.0638 -1.0000 -1.0000 3713251 1575239799.50 151.4323 59.9975 32.0000 1.9561 1.9577 411.0926 411.5102 0.0637 -1.0000 -1.0000 3713486 1575239799.60 151.4323 59.9975 32.0000 1.9556 1.9573 411.0319 411.4484 0.0636 -1.0000 -1.0000 3713548 1575239799.70 151.4323 59.9975 32.0000 1.9553 1.9570 411.1101 411.5267 0.0636 -1.0000 -1.0000 3713610 1575239799.80 151.4323 59.9975 32.0000 1.9549 1.9565 411.1930 411.6098 0.0636 -1.0000 -1.0000 3713673 1575239799.90 151.4323 59.9975 32.0000 1.9553 1.9570 411.1975 411.6149 0.0637 -1.0000 -1.0000 3713751 1575239800.00 151.4279 59.9976 32.0000 1.9555 1.9571 411.1764 411.5934 0.0636 -1.0000 -1.0000 3713985 1575239800.10 151.4240 59.9978 32.0000 1.9555 1.9572 411.1397 411.5561 0.0635 -1.0000 -1.0000 3720017 1575239806.30 151.5587 59.9972 32.0000 1.9555 1.9571 411.2090 411.6268 0.0637 -1.0000 -1.0000 3720095 1575239806.40 151.5587 59.9972 32.0000 1.9565 1.9581 411.1936 411.6108 0.0636 -1.0000 -1.0000 3720158 1575239806.50 151.5587 59.9972 32.0000 1.9567 1.9583 411.0916 411.5087 0.0637 -1.0000 -1.0000 3720236 1575239806.60 151.5587 59.9972 32.0000 1.9559 1.9575 411.0265 411.4442 0.0638 -1.0000 -1.0000 3720298 1575239806.70 151.4572 59.9972 32.0000 1.9566 1.9582 410.9466 411.3644 0.0638 -1.0000 -1.0000 3720517 1575239806.80 151.4572 59.9972 32.0000 1.9559 1.9576 410.9827 411.4007 0.0638 -1.0000 -1.0000 3720595 1575239806.90 151.4572 59.9972 32.0000 1.9559 1.9575 411.0370 411.4544 0.0637 -1.0000 -1.0000 3720658 1575239807.00 151.4572 59.9972 32.0000 1.9547 1.9564 411.0490 411.4664 0.0638 -1.0000 -1.0000 3720720 1575239807.10 151.4572 59.9972 32.0000 1.9556 1.9573 411.1817 411.6005 0.0638 -1.0000 -1.0000 3720783 1575239807.20 151.4572 59.9972 32.0000 1.9554 1.9571 411.1867 411.6040 0.0637 -1.0000 -1.0000 3721236 1575239807.30 151.5627 59.9972 32.0000 1.9551 1.9567 411.1801 411.5981 0.0638 -1.0000 -1.0000 3721298 1575239807.40 151.5627 59.9972 32.0000 1.9554 1.9571 411.1240 411.5427 0.0639 -1.0000 -1.0000 3721361 1575239807.50 151.5627 59.9972 32.0000 1.9557 1.9574 411.0550 411.4728 0.0637 -1.0000 -1.0000 3721423 1575239807.60 151.5627 59.9972 32.0000 1.9559 1.9575 410.9504 411.3688 0.0639 -1.0000 -1.0000 3721486 1575239807.70 151.5627 59.9972 32.0000 1.9561 1.9577 411.0080 411.4261 0.0639 -1.0000 -1.0000 3721736 1575239807.80 151.5364 59.9972 32.0000 1.9565 1.9582 410.8959 411.3146 0.0639 -1.0000 -1.0000 3721798 1575239807.90 151.5155 59.9972 32.0000 1.9562 1.9578 411.0115 411.4302 0.0639 -1.0000 -1.0000 3721861 1575239808.00 151.5155 59.9972 32.0000 1.9556 1.9573 411.0581 411.4762 0.0638 -1.0000 -1.0000 3721939 1575239808.10 151.5155 59.9972 32.0000 1.9558 1.9574 411.1256 411.5440 0.0639 -1.0000 -1.0000 3722001 1575239808.20 151.5155 59.9972 32.0000 1.9549 1.9565 411.1710 411.5898 0.0639 -1.0000 -1.0000 3722251 1575239808.30 151.5155 59.9972 32.0000 1.9554 1.9571 411.1095 411.5285 0.0640 -1.0000 -1.0000 3722314 1575239808.40 151.4020 59.9972 32.0000 1.9556 1.9573 410.9851 411.4041 0.0639 -1.0000 -1.0000 3722376 1575239808.50 151.4020 59.9972 32.0000 1.9560 1.9577 410.9598 411.3789 0.0640 -1.0000 -1.0000 3722454 1575239808.60 151.4020 59.9972 32.0000 1.9555 1.9571 411.0079 411.4270 0.0640 -1.0000 -1.0000 3722517 1575239808.70 151.4020 59.9972 32.0000 1.9559 1.9576 411.0579 411.4781 0.0641 -1.0000 -1.0000 3722580 1575239808.80 151.4020 59.9972 32.0000 1.9558 1.9574 411.1455 411.5657 0.0641 -1.0000 -1.0000 3722720 1575239808.90 151.4808 59.9972 32.0000 1.9558 1.9574 411.3506 411.7703 0.0641 -1.0000 -1.0000 3722783 1575239809.00 151.4867 59.9972 32.0000 1.9559 1.9576 411.2324 411.6529 0.0641 -1.0000 -1.0000 3722845 1575239809.10 151.4867 59.9972 32.0000 1.9552 1.9569 411.1636 411.5836 0.0641 -1.0000 -1.0000 3722923 1575239809.20 151.4867 59.9972 32.0000 1.9556 1.9573 411.2708 411.6909 0.0641 -1.0000 -1.0000 3722986 1575239809.30 151.4867 59.9972 32.0000 1.9561 1.9578 411.1202 411.5398 0.0640 -1.0000 -1.0000 3723048 1575239809.40 151.4867 59.9972 32.0000 1.9557 1.9574 411.0310 411.4504 0.0640 -1.0000 -1.0000 3723127 1575239809.50 151.5037 59.9972 32.0000 1.9559 1.9575 411.0518 411.4728 0.0643 -1.0000 -1.0000 3723189 1575239809.60 151.5037 59.9972 32.0000 1.9562 1.9578 410.9779 411.3984 0.0641 -1.0000 -1.0000 3723251 1575239809.70 151.5037 59.9972 32.0000 1.9560 1.9576 411.0451 411.4647 0.0640 -1.0000 -1.0000 3723314 1575239809.80 151.5037 59.9972 32.0000 1.9564 1.9581 411.1328 411.5532 0.0641 -1.0000 -1.0000 3723377 1575239809.90 151.5037 59.9972 32.0000 1.9547 1.9564 411.1013 411.5210 0.0641 -1.0000 -1.0000 3723439 1575239810.00 151.4496 59.9967 32.0000 1.9556 1.9572 411.1719 411.5915 0.0640 -1.0000 -1.0000 3723517 1575239810.10 151.4270 59.9966 32.0000 1.9555 1.9571 411.1886 411.6084 0.0640 -1.0000 -1.0000 3723580 1575239810.20 151.4270 59.9966 32.0000 1.9559 1.9576 411.1834 411.6027 0.0640 -1.0000 -1.0000 3723642 1575239810.30 151.4270 59.9966 32.0000 1.9558 1.9574 411.0768 411.4958 0.0639 -1.0000 -1.0000 3724033 1575239810.40 151.4270 59.9966 32.0000 1.9566 1.9582 411.0754 411.4943 0.0639 -1.0000 -1.0000 3724095 1575239810.50 151.4270 59.9966 32.0000 1.9567 1.9584 411.0680 411.4875 0.0641 -1.0000 -1.0000 3724158 1575239810.60 151.5706 59.9966 32.0000 1.9560 1.9576 411.1501 411.5695 0.0639 -1.0000 -1.0000 3724220 1575239810.70 151.5706 59.9966 32.0000 1.9557 1.9574 411.1464 411.5655 0.0639 -1.0000 -1.0000 3724283 1575239810.80 151.5706 59.9966 32.0000 1.9551 1.9567 411.1690 411.5878 0.0639 -1.0000 -1.0000 3724361 1575239810.90 151.5706 59.9966 32.0000 1.9563 1.9579 411.0695 411.4890 0.0640 -1.0000 -1.0000 3724533 1575239811.00 151.5706 59.9966 32.0000 1.9560 1.9577 411.0658 411.4845 0.0638 -1.0000 -1.0000 3724595 1575239811.10 151.5242 59.9966 32.0000 1.9562 1.9579 411.0268 411.4451 0.0639 -1.0000 -1.0000 3724673 1575239811.20 151.5010 59.9966 32.0000 1.9560 1.9577 410.9406 411.3599 0.0641 -1.0000 -1.0000 3724736 1575239811.30 151.5010 59.9966 32.0000 1.9563 1.9580 411.0494 411.4698 0.0642 -1.0000 -1.0000 3724798 1575239811.40 151.5010 59.9966 32.0000 1.9552 1.9569 411.0293 411.4491 0.0641 -1.0000 -1.0000 3725033 1575239811.50 151.5010 59.9966 32.0000 1.9556 1.9573 411.0848 411.5060 0.0642 -1.0000 -1.0000 3725095 1575239811.60 151.5010 59.9966 32.0000 1.9561 1.9578 411.1888 411.6092 0.0641 -1.0000 -1.0000 3725158 1575239811.70 151.5279 59.9966 32.0000 1.9554 1.9570 411.1590 411.5778 0.0640 -1.0000 -1.0000 3725236 1575239811.80 151.5279 59.9966 32.0000 1.9547 1.9564 411.1963 411.6169 0.0641 -1.0000 -1.0000 3725298 1575239811.90 151.5279 59.9966 32.0000 1.9553 1.9570 411.0979 411.5183 0.0642 -1.0000 -1.0000 3725736 1575239812.00 151.5279 59.9966 32.0000 1.9556 1.9572 410.9208 411.3411 0.0641 -1.0000 -1.0000 3725798 1575239812.10 151.5279 59.9966 32.0000 1.9563 1.9580 411.0084 411.4280 0.0641 -1.0000 -1.0000 3725861 1575239812.20 151.4357 59.9966 32.0000 1.9553 1.9569 411.0515 411.4715 0.0641 -1.0000 -1.0000 3725923 1575239812.30 151.4357 59.9966 32.0000 1.9549 1.9566 411.1746 411.5946 0.0641 -1.0000 -1.0000 3726001 1575239812.40 151.4357 59.9966 32.0000 1.9554 1.9570 411.1671 411.5869 0.0641 -1.0000 -1.0000 3726064 1575239812.50 151.4357 59.9966 32.0000 1.9542 1.9558 411.2043 411.6245 0.0641 -1.0000 -1.0000 3726142 1575239812.60 151.4357 59.9966 32.0000 1.9552 1.9568 411.1743 411.5947 0.0642 -1.0000 -1.0000 3726204 1575239812.70 151.4365 59.9966 32.0000 1.9555 1.9571 411.1243 411.5450 0.0642 -1.0000 -1.0000 3726267 1575239812.80 151.4410 59.9966 32.0000 1.9557 1.9573 411.0055 411.4257 0.0641 -1.0000 -1.0000 3726329 1575239812.90 151.4410 59.9966 32.0000 1.9566 1.9582 410.9093 411.3285 0.0640 -1.0000 -1.0000 3726517 1575239813.00 151.4410 59.9966 32.0000 1.9563 1.9580 410.8783 411.2977 0.0639 -1.0000 -1.0000 3726580 1575239813.10 151.4410 59.9966 32.0000 1.9553 1.9570 411.1127 411.5311 0.0639 -1.0000 -1.0000 3726658 1575239813.20 151.4410 59.9966 32.0000 1.9545 1.9561 411.2127 411.6319 0.0639 -1.0000 -1.0000 3726720 1575239813.30 151.4399 59.9966 32.0000 1.9557 1.9573 411.1463 411.5653 0.0640 -1.0000 -1.0000 3726783 1575239813.40 151.4399 59.9966 32.0000 1.9564 1.9580 411.2003 411.6202 0.0641 -1.0000 -1.0000 3727017 1575239813.50 151.4399 59.9966 32.0000 1.9557 1.9574 411.0643 411.4837 0.0640 -1.0000 -1.0000 3727080 1575239813.60 151.4399 59.9966 32.0000 1.9561 1.9577 411.0939 411.5118 0.0638 -1.0000 -1.0000 3727142 1575239813.70 151.4399 59.9966 32.0000 1.9563 1.9580 411.1124 411.5331 0.0642 -1.0000 -1.0000 3727204 1575239813.80 151.4601 59.9966 32.0000 1.9564 1.9581 411.1088 411.5289 0.0641 -1.0000 -1.0000 3727283 1575239813.90 151.5258 59.9966 32.0000 1.9574 1.9590 410.9734 411.3930 0.0641 -1.0000 -1.0000 3727704 1575239814.00 151.5258 59.9966 32.0000 1.9568 1.9585 411.1146 411.5345 0.0640 -1.0000 -1.0000 3727767 1575239814.10 151.5258 59.9966 32.0000 1.9564 1.9581 411.0928 411.5110 0.0637 -1.0000 -1.0000 3727829 1575239814.20 151.5258 59.9966 32.0000 1.9561 1.9578 411.0376 411.4564 0.0639 -1.0000 -1.0000 3727892 1575239814.30 151.5258 59.9966 32.0000 1.9553 1.9569 411.1632 411.5807 0.0637 -1.0000 -1.0000 3727970 1575239814.40 151.5048 59.9966 32.0000 1.9567 1.9583 411.0795 411.4974 0.0638 -1.0000 -1.0000 3728033 1575239814.50 151.5048 59.9966 32.0000 1.9563 1.9579 411.0367 411.4542 0.0637 -1.0000 -1.0000 3728267 1575239814.60 151.5048 59.9966 32.0000 1.9556 1.9572 410.9780 411.3953 0.0637 -1.0000 -1.0000 3728329 1575239814.70 151.5048 59.9966 32.0000 1.9563 1.9580 411.0608 411.4782 0.0637 -1.0000 -1.0000 3728392 1575239814.80 151.5048 59.9966 32.0000 1.9565 1.9581 411.0736 411.4908 0.0637 -1.0000 -1.0000 3728470 1575239814.90 151.5036 59.9966 32.0000 1.9555 1.9571 411.1364 411.5539 0.0637 -1.0000 -1.0000 3728533 1575239815.00 151.5035 59.9966 32.0000 1.9552 1.9569 411.2189 411.6362 0.0637 -1.0000 -1.0000 3728783 1575239815.10 151.5035 59.9966 32.0000 1.9561 1.9577 411.2381 411.6565 0.0638 -1.0000 -1.0000 3728861 1575239815.20 151.5035 59.9966 32.0000 1.9557 1.9574 411.1888 411.6059 0.0637 -1.0000 -1.0000 3728923 1575239815.30 151.5035 59.9966 32.0000 1.9555 1.9571 411.2047 411.6232 0.0639 -1.0000 -1.0000 3728986 1575239815.40 151.5118 59.9966 32.0000 1.9564 1.9580 411.1124 411.5300 0.0636 -1.0000 -1.0000 3729064 1575239815.50 151.5489 59.9966 32.0000 1.9563 1.9579 410.9195 411.3366 0.0637 -1.0000 -1.0000 3729298 1575239815.60 151.5489 59.9966 32.0000 1.9551 1.9568 411.0350 411.4518 0.0636 -1.0000 -1.0000 3729361 1575239815.70 151.5489 59.9966 32.0000 1.9552 1.9568 411.0761 411.4926 0.0635 -1.0000 -1.0000 3729423 1575239815.80 151.5489 59.9966 32.0000 1.9555 1.9571 411.1818 411.5987 0.0637 -1.0000 -1.0000 3729486 1575239815.90 151.5489 59.9966 32.0000 1.9553 1.9569 411.1728 411.5899 0.0637 -1.0000 -1.0000 3729548 1575239816.00 151.4874 59.9966 32.0000 1.9563 1.9579 411.1637 411.5815 0.0637 -1.0000 -1.0000 3729783 1575239816.10 151.4864 59.9966 32.0000 1.9566 1.9582 411.1531 411.5700 0.0636 -1.0000 -1.0000 3729845 1575239816.20 151.4864 59.9966 32.0000 1.9570 1.9587 411.0397 411.4575 0.0638 -1.0000 -1.0000 3729908 1575239816.30 151.4864 59.9966 32.0000 1.9572 1.9588 410.9934 411.4110 0.0638 -1.0000 -1.0000 3729970 1575239816.40 151.4864 59.9966 32.0000 1.9573 1.9589 411.0753 411.4927 0.0636 -1.0000 -1.0000 3730033 1575239816.50 151.4864 59.9966 32.0000 1.9564 1.9580 411.0876 411.5058 0.0638 -1.0000 -1.0000 3730283 1575239816.60 151.5293 59.9966 32.0000 1.9557 1.9573 411.1683 411.5864 0.0638 -1.0000 -1.0000 3730345 1575239816.70 151.5293 59.9966 32.0000 1.9555 1.9572 411.2395 411.6578 0.0638 -1.0000 -1.0000 3730408 1575239816.80 151.5293 59.9966 32.0000 1.9554 1.9570 411.1958 411.6145 0.0639 -1.0000 -1.0000 3730486 1575239816.90 151.5293 59.9966 32.0000 1.9561 1.9577 411.1799 411.5983 0.0639 -1.0000 -1.0000 3730548 1575239817.00 151.5293 59.9966 32.0000 1.9554 1.9571 411.1486 411.5669 0.0639 -1.0000 -1.0000 3730783 1575239817.10 151.4370 59.9966 32.0000 1.9565 1.9582 411.0779 411.4969 0.0639 -1.0000 -1.0000 3730861 1575239817.20 151.4370 59.9966 32.0000 1.9565 1.9582 411.0886 411.5072 0.0639 -1.0000 -1.0000 3730923 1575239817.30 151.4370 59.9966 32.0000 1.9559 1.9575 411.0303 411.4495 0.0640 -1.0000 -1.0000 3730986 1575239817.40 151.4370 59.9966 32.0000 1.9563 1.9579 411.0094 411.4287 0.0640 -1.0000 -1.0000 3731064 1575239817.50 151.4370 59.9966 32.0000 1.9566 1.9583 411.0667 411.4861 0.0641 -1.0000 -1.0000 3731127 1575239817.60 151.5219 59.9966 32.0000 1.9566 1.9583 411.0549 411.4755 0.0642 -1.0000 -1.0000 3731251 1575239817.70 151.5643 59.9966 32.0000 1.9564 1.9581 411.1673 411.5873 0.0640 -1.0000 -1.0000 3731314 1575239817.80 151.5643 59.9966 32.0000 1.9559 1.9575 411.2063 411.6259 0.0640 -1.0000 -1.0000 3731377 1575239817.90 151.5643 59.9966 32.0000 1.9555 1.9572 411.1816 411.6018 0.0641 -1.0000 -1.0000 3731454 1575239818.00 151.5643 59.9966 32.0000 1.9557 1.9573 411.0868 411.5062 0.0639 -1.0000 -1.0000 3731517 1575239818.10 151.5643 59.9966 32.0000 1.9558 1.9574 411.1441 411.5644 0.0642 -1.0000 -1.0000 3732189 1575239818.20 151.3928 59.9966 32.0000 1.9554 1.9570 411.0954 411.5161 0.0642 -1.0000 -1.0000 3732251 1575239818.30 151.3928 59.9966 32.0000 1.9556 1.9573 411.0376 411.4580 0.0642 -1.0000 -1.0000 3732314 1575239818.40 151.3928 59.9966 32.0000 1.9555 1.9572 410.9974 411.4189 0.0643 -1.0000 -1.0000 3732376 1575239818.50 151.3928 59.9966 32.0000 1.9561 1.9578 410.9821 411.4032 0.0643 -1.0000 -1.0000 3732454 1575239818.60 151.3928 59.9966 32.0000 1.9556 1.9573 411.0043 411.4246 0.0641 -1.0000 -1.0000 3732533 1575239818.70 151.4935 59.9966 32.0000 1.9563 1.9579 411.0082 411.4292 0.0643 -1.0000 -1.0000 3732595 1575239818.80 151.4935 59.9966 32.0000 1.9559 1.9576 411.0979 411.5192 0.0643 -1.0000 -1.0000 3732673 1575239818.90 151.4935 59.9966 32.0000 1.9550 1.9566 411.2185 411.6399 0.0643 -1.0000 -1.0000 3732736 1575239819.00 151.4935 59.9966 32.0000 1.9550 1.9567 411.2231 411.6436 0.0642 -1.0000 -1.0000 3732798 1575239819.10 151.4935 59.9966 32.0000 1.9555 1.9572 411.1130 411.5343 0.0642 -1.0000 -1.0000 3732861 1575239819.20 151.4584 59.9966 32.0000 1.9552 1.9569 411.0807 411.5014 0.0642 -1.0000 -1.0000 3732923 1575239819.30 151.4016 59.9966 32.0000 1.9561 1.9577 411.1023 411.5243 0.0644 -1.0000 -1.0000 3733001 1575239819.40 151.4016 59.9966 32.0000 1.9563 1.9579 411.0523 411.4738 0.0643 -1.0000 -1.0000 3733064 1575239819.50 151.4016 59.9966 32.0000 1.9552 1.9569 410.9185 411.3388 0.0641 -1.0000 -1.0000 3733127 1575239819.60 151.4016 59.9966 32.0000 1.9551 1.9567 411.1688 411.5902 0.0643 -1.0000 -1.0000 3733251 1575239819.70 151.4016 59.9966 32.0000 1.9551 1.9567 411.1667 411.5877 0.0642 -1.0000 -1.0000 3733329 1575239819.80 151.5315 59.9958 32.0000 1.9554 1.9570 411.1386 411.5606 0.0645 -1.0000 -1.0000 3733392 1575239819.90 151.5315 59.9958 32.0000 1.9555 1.9571 411.2722 411.6935 0.0643 -1.0000 -1.0000 3733454 1575239820.00 151.5315 59.9958 32.0000 1.9567 1.9584 411.0525 411.4738 0.0643 -1.0000 -1.0000 3733533 1575239820.10 151.5315 59.9958 32.0000 1.9563 1.9579 411.0814 411.5023 0.0642 -1.0000 -1.0000 3733767 1575239820.20 151.5315 59.9958 32.0000 1.9562 1.9579 411.0064 411.4273 0.0643 -1.0000 -1.0000 3733829 1575239820.30 151.5315 59.9958 32.0000 1.9560 1.9576 410.9484 411.3698 0.0642 -1.0000 -1.0000 3733908 1575239820.40 151.5093 59.9958 32.0000 1.9558 1.9575 410.9421 411.3619 0.0641 -1.0000 -1.0000 3733970 1575239820.50 151.4894 59.9958 32.0000 1.9560 1.9576 411.0198 411.4408 0.0642 -1.0000 -1.0000 3734033 1575239820.60 151.4894 59.9958 32.0000 1.9553 1.9570 411.0620 411.4816 0.0640 -1.0000 -1.0000 3734095 1575239820.70 151.4894 59.9958 32.0000 1.9542 1.9559 411.1847 411.6048 0.0641 -1.0000 -1.0000 3734533 1575239820.80 151.4894 59.9958 32.0000 1.9549 1.9566 411.2682 411.6881 0.0640 -1.0000 -1.0000 3734611 1575239820.90 151.4894 59.9958 32.0000 1.9551 1.9567 411.2241 411.6434 0.0640 -1.0000 -1.0000 3734673 1575239821.00 151.4361 59.9958 32.0000 1.9552 1.9568 411.2869 411.7065 0.0640 -1.0000 -1.0000 3734736 1575239821.10 151.4361 59.9958 32.0000 1.9556 1.9572 411.0683 411.4879 0.0641 -1.0000 -1.0000 3734798 1575239821.20 151.4361 59.9958 32.0000 1.9568 1.9585 411.0345 411.4549 0.0642 -1.0000 -1.0000 3735033 1575239821.30 151.4361 59.9958 32.0000 1.9556 1.9572 410.9689 411.3891 0.0641 -1.0000 -1.0000 3735095 1575239821.40 151.4361 59.9958 32.0000 1.9556 1.9573 411.1096 411.5299 0.0641 -1.0000 -1.0000 3735173 1575239821.50 151.5439 59.9958 32.0000 1.9553 1.9569 411.1364 411.5554 0.0640 -1.0000 -1.0000 3735220 1575239821.60 151.5573 59.9958 32.0000 1.9555 1.9572 411.1986 411.6190 0.0642 -1.0000 -1.0000 3735283 1575239821.70 151.5573 59.9958 32.0000 1.9564 1.9580 411.2172 411.6369 0.0641 -1.0000 -1.0000 3735517 1575239821.80 151.5573 59.9958 32.0000 1.9560 1.9577 411.2858 411.7069 0.0643 -1.0000 -1.0000 3735580 1575239821.90 151.5573 59.9958 32.0000 1.9566 1.9583 411.3196 411.7406 0.0642 -1.0000 -1.0000 3735642 1575239822.00 151.5605 59.9958 32.0000 1.9566 1.9582 411.2214 411.6423 0.0642 -1.0000 -1.0000 3735720 1575239822.10 151.6407 59.9958 32.0000 1.9566 1.9582 411.2162 411.6368 0.0642 -1.0000 -1.0000 3735783 1575239822.20 151.6407 59.9958 32.0000 1.9569 1.9586 411.1545 411.5755 0.0642 -1.0000 -1.0000 3736017 1575239822.30 151.6407 59.9958 32.0000 1.9564 1.9580 411.1799 411.6003 0.0641 -1.0000 -1.0000 3736095 1575239822.40 151.6407 59.9958 32.0000 1.9561 1.9577 411.2221 411.6428 0.0642 -1.0000 -1.0000 3736158 1575239822.50 151.6407 59.9958 32.0000 1.9561 1.9577 411.2139 411.6351 0.0643 -1.0000 -1.0000 3736220 1575239822.60 151.5318 59.9958 32.0000 1.9555 1.9571 411.1387 411.5599 0.0642 -1.0000 -1.0000 3736283 1575239822.70 151.5318 59.9958 32.0000 1.9563 1.9580 411.0269 411.4483 0.0643 -1.0000 -1.0000 3736517 1575239822.80 151.5318 59.9958 32.0000 1.9562 1.9579 411.0405 411.4616 0.0642 -1.0000 -1.0000 3736595 1575239822.90 151.5318 59.9958 32.0000 1.9565 1.9581 410.9779 411.3986 0.0643 -1.0000 -1.0000 3736658 1575239823.00 151.5318 59.9958 32.0000 1.9561 1.9577 411.0669 411.4875 0.0642 -1.0000 -1.0000 3736720 1575239823.10 151.5318 59.9958 32.0000 1.9555 1.9572 411.0071 411.4284 0.0643 -1.0000 -1.0000 3736798 1575239823.20 151.5101 59.9958 32.0000 1.9555 1.9571 411.1317 411.5538 0.0645 -1.0000 -1.0000 3737236 1575239823.30 151.5101 59.9958 32.0000 1.9556 1.9572 411.1615 411.5833 0.0644 -1.0000 -1.0000 3737299 1575239823.40 151.5101 59.9958 32.0000 1.9550 1.9567 411.1960 411.6177 0.0643 -1.0000 -1.0000 3737377 1575239823.50 151.5101 59.9958 32.0000 1.9557 1.9574 411.1506 411.5717 0.0642 -1.0000 -1.0000 3737439 1575239823.60 151.5101 59.9958 32.0000 1.9563 1.9580 411.1474 411.5697 0.0644 -1.0000 -1.0000 3737502 1575239823.70 151.5318 59.9958 32.0000 1.9560 1.9577 411.0312 411.4520 0.0643 -1.0000 -1.0000 3737705 1575239823.80 151.5390 59.9958 32.0000 1.9562 1.9578 410.9470 411.3678 0.0642 -1.0000 -1.0000 3737768 1575239823.90 151.5390 59.9958 32.0000 1.9561 1.9578 411.0153 411.4365 0.0643 -1.0000 -1.0000 3737830 1575239824.00 151.5390 59.9958 32.0000 1.9562 1.9578 411.0122 411.4323 0.0641 -1.0000 -1.0000 3737908 1575239824.10 151.5390 59.9958 32.0000 1.9558 1.9574 411.0542 411.4746 0.0642 -1.0000 -1.0000 3737971 1575239824.20 151.5390 59.9958 32.0000 1.9554 1.9570 410.9872 411.4081 0.0643 -1.0000 -1.0000 3738033 1575239824.30 151.4247 59.9958 32.0000 1.9558 1.9575 411.0110 411.4320 0.0642 -1.0000 -1.0000 3738111 1575239824.40 151.4247 59.9958 32.0000 1.9550 1.9566 411.0617 411.4824 0.0642 -1.0000 -1.0000 3738174 1575239824.50 151.4247 59.9958 32.0000 1.9548 1.9564 411.2298 411.6511 0.0642 -1.0000 -1.0000 3738236 1575239824.60 151.4247 59.9958 32.0000 1.9548 1.9564 411.1839 411.6040 0.0641 -1.0000 -1.0000 3738299 1575239824.70 151.4247 59.9958 32.0000 1.9549 1.9565 411.2070 411.6273 0.0641 -1.0000 -1.0000 3738362 1575239824.80 151.4322 59.9959 32.0000 1.9553 1.9569 411.0770 411.4982 0.0642 -1.0000 -1.0000 3738439 1575239824.90 151.4495 59.9961 32.0000 1.9557 1.9573 411.0154 411.4357 0.0642 -1.0000 -1.0000 3738502 1575239825.00 151.4495 59.9961 32.0000 1.9562 1.9578 411.0302 411.4512 0.0643 -1.0000 -1.0000 3738565 1575239825.10 151.4495 59.9961 32.0000 1.9559 1.9575 411.0129 411.4329 0.0641 -1.0000 -1.0000 3738643 1575239825.20 151.4495 59.9961 32.0000 1.9557 1.9574 410.9913 411.4115 0.0642 -1.0000 -1.0000 3739221 1575239825.30 151.4495 59.9961 32.0000 1.9559 1.9576 411.1436 411.5640 0.0641 -1.0000 -1.0000 3739284 1575239825.40 151.4529 59.9961 32.0000 1.9557 1.9573 411.1807 411.6008 0.0641 -1.0000 -1.0000 3739362 1575239825.50 151.4621 59.9961 32.0000 1.9549 1.9565 411.2006 411.6200 0.0640 -1.0000 -1.0000 3739424 1575239825.60 151.4621 59.9961 32.0000 1.9553 1.9569 411.0654 411.4853 0.0641 -1.0000 -1.0000 3739487 1575239825.70 151.4621 59.9961 32.0000 1.9556 1.9573 411.1078 411.5281 0.0641 -1.0000 -1.0000 3739565 1575239825.80 151.4621 59.9961 32.0000 1.9554 1.9570 411.0462 411.4652 0.0639 -1.0000 -1.0000 3739611 1575239825.90 151.4621 59.9961 32.0000 1.9563 1.9579 411.0711 411.4912 0.0642 -1.0000 -1.0000 3739674 1575239826.00 151.4621 59.9961 32.0000 1.9560 1.9576 411.0507 411.4711 0.0641 -1.0000 -1.0000 3739752 1575239826.10 151.5270 59.9961 32.0000 1.9566 1.9582 411.0303 411.4504 0.0641 -1.0000 -1.0000 3739815 1575239826.20 151.5270 59.9961 32.0000 1.9557 1.9574 411.1321 411.5519 0.0640 -1.0000 -1.0000 3739877 1575239826.30 151.5270 59.9961 32.0000 1.9555 1.9571 411.1121 411.5316 0.0641 -1.0000 -1.0000 3740018 1575239826.40 151.5270 59.9961 32.0000 1.9556 1.9573 411.1191 411.5399 0.0642 -1.0000 -1.0000 3740080 1575239826.50 151.5270 59.9961 32.0000 1.9551 1.9567 411.1563 411.5763 0.0641 -1.0000 -1.0000 3740158 1575239826.60 151.3580 59.9961 32.0000 1.9549 1.9565 411.1931 411.6125 0.0640 -1.0000 -1.0000 3740221 1575239826.70 151.3580 59.9961 32.0000 1.9548 1.9564 411.1516 411.5714 0.0641 -1.0000 -1.0000 3740283 1575239826.80 151.3580 59.9961 32.0000 1.9553 1.9569 411.0421 411.4617 0.0640 -1.0000 -1.0000 3741018 1575239826.90 151.3580 59.9961 32.0000 1.9557 1.9573 411.0124 411.4317 0.0640 -1.0000 -1.0000 3741080 1575239827.00 151.3580 59.9961 32.0000 1.9562 1.9578 410.9802 411.4002 0.0641 -1.0000 -1.0000 3741143 1575239827.10 151.3699 59.9961 32.0000 1.9561 1.9578 410.9972 411.4164 0.0639 -1.0000 -1.0000 3741221 1575239827.20 151.3835 59.9961 32.0000 1.9560 1.9576 411.1151 411.5342 0.0639 -1.0000 -1.0000 3741284 1575239827.30 151.3835 59.9961 32.0000 1.9560 1.9577 411.1557 411.5742 0.0639 -1.0000 -1.0000 3741346 1575239827.40 151.3835 59.9961 32.0000 1.9557 1.9574 411.1219 411.5404 0.0639 -1.0000 -1.0000 3741409 1575239827.50 151.3835 59.9961 32.0000 1.9551 1.9567 411.2341 411.6528 0.0639 -1.0000 -1.0000 3741471 1575239827.60 151.3835 59.9961 32.0000 1.9555 1.9572 411.1296 411.5482 0.0639 -1.0000 -1.0000 3741533 1575239827.70 151.3835 59.9961 32.0000 1.9549 1.9565 411.1889 411.6085 0.0640 -1.0000 -1.0000 3741611 1575239827.80 151.5274 59.9961 32.0000 1.9555 1.9571 411.2728 411.6916 0.0639 -1.0000 -1.0000 3741721 1575239827.90 151.5309 59.9961 32.0000 1.9566 1.9582 411.0575 411.4756 0.0639 -1.0000 -1.0000 3741783 1575239828.00 151.5309 59.9961 32.0000 1.9561 1.9577 411.0542 411.4737 0.0640 -1.0000 -1.0000 3741846 1575239828.10 151.5309 59.9961 32.0000 1.9563 1.9579 411.0308 411.4504 0.0640 -1.0000 -1.0000 3741908 1575239828.20 151.5309 59.9961 32.0000 1.9558 1.9574 411.0667 411.4861 0.0640 -1.0000 -1.0000 3741986 1575239828.30 151.5104 59.9961 32.0000 1.9553 1.9569 411.1272 411.5467 0.0640 -1.0000 -1.0000 3742283 1575239828.40 151.4080 59.9961 32.0000 1.9554 1.9570 411.2061 411.6264 0.0641 -1.0000 -1.0000 3742346 1575239828.50 151.4080 59.9961 32.0000 1.9549 1.9565 411.1873 411.6056 0.0639 -1.0000 -1.0000 3742408 1575239828.60 151.4080 59.9961 32.0000 1.9552 1.9568 411.2213 411.6401 0.0638 -1.0000 -1.0000 3742471 1575239828.70 151.4080 59.9961 32.0000 1.9554 1.9570 411.2113 411.6303 0.0640 -1.0000 -1.0000 3742533 1575239828.80 151.4080 59.9961 32.0000 1.9561 1.9577 411.1855 411.6051 0.0640 -1.0000 -1.0000 3742627 1575239828.90 151.4831 59.9961 32.0000 1.9562 1.9579 411.1412 411.5600 0.0638 -1.0000 -1.0000 3742705 1575239829.00 151.4831 59.9961 32.0000 1.9556 1.9572 411.0523 411.4707 0.0639 -1.0000 -1.0000 3742768 1575239829.10 151.4831 59.9961 32.0000 1.9558 1.9575 411.1207 411.5377 0.0637 -1.0000 -1.0000 3742830 1575239829.20 151.4831 59.9961 32.0000 1.9560 1.9577 411.1296 411.5476 0.0638 -1.0000 -1.0000 3742908 1575239829.30 151.4831 59.9961 32.0000 1.9549 1.9565 411.1905 411.6075 0.0635 -1.0000 -1.0000 3742955 1575239829.40 151.4874 59.9961 32.0000 1.9548 1.9564 411.2080 411.6254 0.0637 -1.0000 -1.0000 3743205 1575239829.50 151.4904 59.9961 32.0000 1.9548 1.9565 411.2719 411.6895 0.0637 -1.0000 -1.0000 3743268 1575239829.60 151.4904 59.9961 32.0000 1.9550 1.9566 411.2070 411.6249 0.0638 -1.0000 -1.0000 3743330 1575239829.70 151.4904 59.9961 32.0000 1.9548 1.9565 411.2056 411.6231 0.0637 -1.0000 -1.0000 3743393 1575239829.80 151.4904 59.9961 32.0000 1.9560 1.9577 411.1072 411.5251 0.0638 -1.0000 -1.0000 3743455 1575239829.90 151.4904 59.9961 32.0000 1.9559 1.9575 411.1395 411.5573 0.0638 -1.0000 -1.0000 3743939 1575239830.00 151.5223 59.9962 32.0000 1.9556 1.9572 411.1241 411.5416 0.0637 -1.0000 -1.0000 3744018 1575239830.10 151.5317 59.9962 32.0000 1.9556 1.9572 411.1455 411.5628 0.0637 -1.0000 -1.0000 3744080 1575239830.20 151.5317 59.9962 32.0000 1.9557 1.9573 411.2138 411.6312 0.0637 -1.0000 -1.0000 3744143 1575239830.30 151.5317 59.9962 32.0000 1.9557 1.9573 411.2577 411.6759 0.0638 -1.0000 -1.0000 3744221 1575239830.40 151.5317 59.9962 32.0000 1.9551 1.9567 411.3600 411.7787 0.0639 -1.0000 -1.0000 3744283 1575239830.50 151.5317 59.9962 32.0000 1.9552 1.9569 411.2687 411.6873 0.0638 -1.0000 -1.0000 3744346 1575239830.60 151.5392 59.9962 32.0000 1.9559 1.9576 411.2778 411.6942 0.0636 -1.0000 -1.0000 3744408 1575239830.70 151.5392 59.9962 32.0000 1.9559 1.9576 411.2110 411.6305 0.0640 -1.0000 -1.0000 3744471 1575239830.80 151.5392 59.9962 32.0000 1.9553 1.9569 411.1378 411.5565 0.0638 -1.0000 -1.0000 3744549 1575239830.90 151.5392 59.9962 32.0000 1.9565 1.9581 410.9867 411.4045 0.0638 -1.0000 -1.0000 3744612 1575239831.00 151.5392 59.9962 32.0000 1.9566 1.9583 410.9939 411.4125 0.0639 -1.0000 -1.0000 3744674 1575239831.10 151.4845 59.9962 32.0000 1.9550 1.9567 411.0603 411.4792 0.0639 -1.0000 -1.0000 3744752 1575239831.20 151.4845 59.9962 32.0000 1.9551 1.9568 411.1873 411.6063 0.0640 -1.0000 -1.0000 3744815 1575239831.30 151.4845 59.9962 32.0000 1.9551 1.9567 411.2514 411.6715 0.0640 -1.0000 -1.0000 3744877 1575239831.40 151.4845 59.9962 32.0000 1.9548 1.9565 411.1701 411.5897 0.0641 -1.0000 -1.0000 3745033 1575239831.50 151.4845 59.9962 32.0000 1.9560 1.9577 411.1655 411.5846 0.0639 -1.0000 -1.0000 3745096 1575239831.60 151.4671 59.9962 32.0000 1.9561 1.9577 410.9958 411.4145 0.0639 -1.0000 -1.0000 3745159 1575239831.70 151.4060 59.9962 32.0000 1.9554 1.9571 411.0488 411.4677 0.0639 -1.0000 -1.0000 3745221 1575239831.80 151.4060 59.9962 32.0000 1.9557 1.9573 411.1225 411.5413 0.0639 -1.0000 -1.0000 3745284 1575239831.90 151.4060 59.9962 32.0000 1.9556 1.9572 411.0924 411.5121 0.0641 -1.0000 -1.0000 3746049 1575239832.00 151.4060 59.9962 32.0000 1.9554 1.9570 411.0957 411.5154 0.0640 -1.0000 -1.0000 3746127 1575239832.10 151.4060 59.9962 32.0000 1.9555 1.9572 411.1826 411.6021 0.0641 -1.0000 -1.0000 3746189 1575239832.20 151.4330 59.9962 32.0000 1.9557 1.9573 411.1715 411.5919 0.0641 -1.0000 -1.0000 3746268 1575239832.30 151.4330 59.9962 32.0000 1.9560 1.9577 411.0471 411.4663 0.0640 -1.0000 -1.0000 3746330 1575239832.40 151.4330 59.9962 32.0000 1.9557 1.9574 411.0547 411.4747 0.0641 -1.0000 -1.0000 3746393 1575239832.50 151.4330 59.9962 32.0000 1.9555 1.9572 411.0615 411.4812 0.0640 -1.0000 -1.0000 3746471 1575239832.60 151.4330 59.9962 32.0000 1.9557 1.9573 411.1014 411.5209 0.0641 -1.0000 -1.0000 3746533 1575239832.70 151.4330 59.9962 32.0000 1.9556 1.9573 411.1423 411.5634 0.0643 -1.0000 -1.0000 3746596 1575239832.80 151.4937 59.9962 32.0000 1.9548 1.9565 411.2662 411.6869 0.0641 -1.0000 -1.0000 3746674 1575239832.90 151.5233 59.9962 32.0000 1.9550 1.9567 411.2914 411.7127 0.0643 -1.0000 -1.0000 3746736 1575239833.00 151.5233 59.9962 32.0000 1.9554 1.9571 411.2018 411.6224 0.0641 -1.0000 -1.0000 3746799 1575239833.10 151.5233 59.9962 32.0000 1.9556 1.9572 411.2282 411.6491 0.0642 -1.0000 -1.0000 3746862 1575239833.20 151.5233 59.9962 32.0000 1.9552 1.9568 411.0696 411.4892 0.0641 -1.0000 -1.0000 3746924 1575239833.30 151.5233 59.9962 32.0000 1.9553 1.9569 411.0108 411.4308 0.0641 -1.0000 -1.0000 3746987 1575239833.40 151.4798 59.9962 32.0000 1.9553 1.9570 410.9743 411.3936 0.0640 -1.0000 -1.0000 3747065 1575239833.50 151.4798 59.9962 32.0000 1.9556 1.9573 411.0289 411.4478 0.0639 -1.0000 -1.0000 3747236 1575239833.60 151.4798 59.9962 32.0000 1.9543 1.9560 411.1528 411.5722 0.0640 -1.0000 -1.0000 3747299 1575239833.70 151.4798 59.9962 32.0000 1.9548 1.9564 411.1677 411.5877 0.0641 -1.0000 -1.0000 3747393 1575239833.80 151.4798 59.9962 32.0000 1.9552 1.9568 411.2170 411.6373 0.0641 -1.0000 -1.0000 3747455 1575239833.90 151.4798 59.9962 32.0000 1.9549 1.9565 411.2341 411.6543 0.0641 -1.0000 -1.0000 3747518 1575239834.00 151.5094 59.9962 32.0000 1.9554 1.9570 411.1600 411.5785 0.0638 -1.0000 -1.0000 3747971 1575239834.10 151.5094 59.9962 32.0000 1.9564 1.9580 411.0840 411.5024 0.0639 -1.0000 -1.0000 3748033 1575239834.20 151.5094 59.9962 32.0000 1.9565 1.9582 411.1026 411.5221 0.0640 -1.0000 -1.0000 3748096 1575239834.30 151.5094 59.9962 32.0000 1.9561 1.9578 410.9705 411.3899 0.0640 -1.0000 -1.0000 3748174 1575239834.40 151.5094 59.9962 32.0000 1.9561 1.9577 411.0053 411.4248 0.0640 -1.0000 -1.0000 3748236 1575239834.50 151.5094 59.9962 32.0000 1.9557 1.9574 411.0590 411.4780 0.0640 -1.0000 -1.0000 3748315 1575239834.60 151.4066 59.9954 32.0000 1.9553 1.9570 411.1091 411.5284 0.0640 -1.0000 -1.0000 3748377 1575239834.70 151.4066 59.9954 32.0000 1.9550 1.9567 411.2066 411.6257 0.0639 -1.0000 -1.0000 3748439 1575239834.80 151.4066 59.9954 32.0000 1.9554 1.9570 410.9719 411.3903 0.0639 -1.0000 -1.0000 3748518 1575239834.90 151.4066 59.9954 32.0000 1.9553 1.9569 411.0251 411.4445 0.0640 -1.0000 -1.0000 3748580 1575239835.00 151.4066 59.9954 32.0000 1.9563 1.9579 410.9144 411.3335 0.0640 -1.0000 -1.0000 3748643 1575239835.10 151.4330 59.9954 32.0000 1.9558 1.9575 411.0032 411.4227 0.0640 -1.0000 -1.0000 3748705 1575239835.20 151.5607 59.9954 32.0000 1.9556 1.9572 411.0636 411.4833 0.0641 -1.0000 -1.0000 3748768 1575239835.30 151.5607 59.9954 32.0000 1.9556 1.9572 411.1098 411.5287 0.0639 -1.0000 -1.0000 3748830 1575239835.40 151.5607 59.9954 32.0000 1.9547 1.9564 411.1888 411.6078 0.0639 -1.0000 -1.0000 3748909 1575239835.50 151.5607 59.9954 32.0000 1.9551 1.9568 411.2786 411.6972 0.0638 -1.0000 -1.0000 3749315 1575239835.60 151.5607 59.9954 32.0000 1.9548 1.9564 411.1601 411.5804 0.0642 -1.0000 -1.0000 3749377 1575239835.70 151.4191 59.9954 32.0000 1.9550 1.9566 411.1774 411.5961 0.0638 -1.0000 -1.0000 3749439 1575239835.80 151.4191 59.9954 32.0000 1.9554 1.9570 411.0833 411.5018 0.0640 -1.0000 -1.0000 3749518 1575239835.90 151.4191 59.9954 32.0000 1.9566 1.9582 411.0088 411.4269 0.0637 -1.0000 -1.0000 3749565 1575239836.00 151.4191 59.9954 32.0000 1.9557 1.9573 410.9731 411.3920 0.0639 -1.0000 -1.0000 3750471 1575239836.10 151.4191 59.9954 32.0000 1.9556 1.9572 411.0621 411.4804 0.0638 -1.0000 -1.0000 3750533 1575239836.20 151.4191 59.9954 32.0000 1.9560 1.9576 411.1536 411.5709 0.0636 -1.0000 -1.0000 3750596 1575239836.30 151.5244 59.9954 32.0000 1.9558 1.9574 411.3765 411.7948 0.0638 -1.0000 -1.0000 3750674 1575239836.40 151.5244 59.9954 32.0000 1.9561 1.9578 411.2360 411.6544 0.0638 -1.0000 -1.0000 3750736 1575239836.50 151.5244 59.9954 32.0000 1.9568 1.9585 411.2539 411.6721 0.0638 -1.0000 -1.0000 3750799 1575239836.60 151.5244 59.9954 32.0000 1.9565 1.9581 410.9704 411.3876 0.0637 -1.0000 -1.0000 3750862 1575239836.70 151.5244 59.9954 32.0000 1.9570 1.9586 411.0510 411.4696 0.0638 -1.0000 -1.0000 3750924 1575239836.80 151.5244 59.9954 32.0000 1.9562 1.9578 410.9661 411.3840 0.0638 -1.0000 -1.0000 3751002 1575239836.90 151.5675 59.9954 32.0000 1.9566 1.9582 411.0093 411.4268 0.0637 -1.0000 -1.0000 3751065 1575239837.00 151.5675 59.9954 32.0000 1.9557 1.9574 411.1858 411.6038 0.0638 -1.0000 -1.0000 3751127 1575239837.10 151.5675 59.9954 32.0000 1.9562 1.9578 411.2413 411.6595 0.0638 -1.0000 -1.0000 3751205 1575239837.20 151.5675 59.9954 32.0000 1.9557 1.9574 411.1577 411.5762 0.0639 -1.0000 -1.0000 3751284 1575239837.30 151.5675 59.9954 32.0000 1.9562 1.9579 411.0654 411.4843 0.0640 -1.0000 -1.0000 3751346 1575239837.40 151.5785 59.9954 32.0000 1.9571 1.9587 410.9876 411.4068 0.0640 -1.0000 -1.0000 3751424 1575239837.50 151.5819 59.9954 32.0000 1.9568 1.9584 411.0514 411.4710 0.0641 -1.0000 -1.0000 3751487 1575239837.60 151.5819 59.9954 32.0000 1.9565 1.9582 410.9866 411.4061 0.0640 -1.0000 -1.0000 3751549 1575239837.70 151.5819 59.9954 32.0000 1.9559 1.9576 411.0046 411.4229 0.0639 -1.0000 -1.0000 3751611 1575239837.80 151.5819 59.9954 32.0000 1.9555 1.9572 411.1823 411.6012 0.0639 -1.0000 -1.0000 3751674 1575239837.90 151.5819 59.9954 32.0000 1.9553 1.9569 411.1754 411.5955 0.0641 -1.0000 -1.0000 3751736 1575239838.00 151.5819 59.9954 32.0000 1.9559 1.9575 411.2422 411.6611 0.0638 -1.0000 -1.0000 3751815 1575239838.10 151.5819 59.9954 32.0000 1.9564 1.9580 411.1955 411.6132 0.0637 -1.0000 -1.0000 3751986 1575239838.20 151.5819 59.9954 32.0000 1.9569 1.9586 411.0656 411.4840 0.0639 -1.0000 -1.0000 3752049 1575239838.30 151.5819 59.9954 32.0000 1.9565 1.9581 410.9680 411.3864 0.0639 -1.0000 -1.0000 3752127 1575239838.40 151.5819 59.9954 32.0000 1.9564 1.9580 411.0355 411.4539 0.0638 -1.0000 -1.0000 3752189 1575239838.50 151.5819 59.9954 32.0000 1.9558 1.9574 411.1472 411.5648 0.0637 -1.0000 -1.0000 3752252 1575239838.60 151.5207 59.9954 32.0000 1.9556 1.9573 411.2269 411.6435 0.0636 -1.0000 -1.0000 3752721 1575239838.70 151.5207 59.9954 32.0000 1.9555 1.9571 411.1255 411.5434 0.0638 -1.0000 -1.0000 3752783 1575239838.80 151.5207 59.9954 32.0000 1.9552 1.9569 411.2663 411.6847 0.0638 -1.0000 -1.0000 3752862 1575239838.90 151.5207 59.9954 32.0000 1.9556 1.9572 411.1194 411.5378 0.0638 -1.0000 -1.0000 3752924 1575239839.00 151.5207 59.9954 32.0000 1.9563 1.9579 411.0434 411.4613 0.0638 -1.0000 -1.0000 3752987 1575239839.10 151.5619 59.9954 32.0000 1.9565 1.9582 411.0241 411.4419 0.0637 -1.0000 -1.0000 3753268 1575239839.20 151.6495 59.9954 32.0000 1.9570 1.9586 410.9728 411.3903 0.0638 -1.0000 -1.0000 3753330 1575239839.30 151.6495 59.9954 32.0000 1.9563 1.9579 411.1650 411.5834 0.0638 -1.0000 -1.0000 3753393 1575239839.40 151.6495 59.9954 32.0000 1.9561 1.9577 411.1837 411.6017 0.0638 -1.0000 -1.0000 3753471 1575239839.50 151.6495 59.9954 32.0000 1.9559 1.9576 411.1384 411.5570 0.0639 -1.0000 -1.0000 3753533 1575239839.60 151.6495 59.9954 32.0000 1.9555 1.9571 411.1750 411.5927 0.0637 -1.0000 -1.0000 3753596 1575239839.70 151.5792 59.9963 32.0000 1.9561 1.9578 411.1703 411.5884 0.0638 -1.0000 -1.0000 3753674 1575239839.80 151.5792 59.9963 32.0000 1.9556 1.9572 411.1443 411.5620 0.0637 -1.0000 -1.0000 3753736 1575239839.90 151.5792 59.9963 32.0000 1.9565 1.9581 411.1159 411.5334 0.0637 -1.0000 -1.0000 3753799 1575239840.00 151.5792 59.9963 32.0000 1.9564 1.9580 411.0919 411.5098 0.0638 -1.0000 -1.0000 3753861 1575239840.10 151.5792 59.9963 32.0000 1.9566 1.9582 411.0446 411.4615 0.0635 -1.0000 -1.0000 3753924 1575239840.20 151.5737 59.9963 32.0000 1.9563 1.9580 411.0546 411.4724 0.0638 -1.0000 -1.0000 3754018 1575239840.30 151.5659 59.9963 32.0000 1.9556 1.9572 411.0063 411.4241 0.0637 -1.0000 -1.0000 3754096 1575239840.40 151.5659 59.9963 32.0000 1.9558 1.9574 411.1263 411.5429 0.0636 -1.0000 -1.0000 3754158 1575239840.50 151.5659 59.9963 32.0000 1.9556 1.9572 411.1538 411.5720 0.0639 -1.0000 -1.0000 3754236 1575239840.60 151.5659 59.9963 32.0000 1.9559 1.9576 411.1426 411.5622 0.0639 -1.0000 -1.0000 3754299 1575239840.70 151.5659 59.9963 32.0000 1.9561 1.9577 411.1829 411.6012 0.0638 -1.0000 -1.0000 3754518 1575239840.80 151.4377 59.9963 32.0000 1.9559 1.9575 410.9787 411.3965 0.0638 -1.0000 -1.0000 3754596 1575239840.90 151.4377 59.9963 32.0000 1.9563 1.9580 410.9990 411.4185 0.0640 -1.0000 -1.0000 3754659 1575239841.00 151.4377 59.9963 32.0000 1.9564 1.9580 411.0468 411.4661 0.0640 -1.0000 -1.0000 3754721 1575239841.10 151.4377 59.9963 32.0000 1.9567 1.9583 411.0702 411.4900 0.0640 -1.0000 -1.0000 3754799 1575239841.20 151.4377 59.9963 32.0000 1.9568 1.9585 410.9807 411.3993 0.0639 -1.0000 -1.0000 3755018 1575239841.30 151.4451 59.9963 32.0000 1.9566 1.9582 410.9597 411.3796 0.0642 -1.0000 -1.0000 3755080 1575239841.40 151.5004 59.9963 32.0000 1.9564 1.9581 410.9794 411.3991 0.0640 -1.0000 -1.0000 3755159 1575239841.50 151.5004 59.9963 32.0000 1.9564 1.9581 411.0390 411.4582 0.0640 -1.0000 -1.0000 3755221 1575239841.60 151.5004 59.9963 32.0000 1.9555 1.9571 411.1759 411.5956 0.0640 -1.0000 -1.0000 3755284 1575239841.70 151.5004 59.9963 32.0000 1.9557 1.9574 411.1401 411.5596 0.0640 -1.0000 -1.0000 3755518 1575239841.80 151.5004 59.9963 32.0000 1.9560 1.9576 411.1620 411.5812 0.0640 -1.0000 -1.0000 3755580 1575239841.90 151.5004 59.9963 32.0000 1.9565 1.9582 411.0488 411.4677 0.0639 -1.0000 -1.0000 3755643 1575239842.00 151.5466 59.9963 32.0000 1.9564 1.9580 410.9478 411.3657 0.0638 -1.0000 -1.0000 3755721 1575239842.10 151.5726 59.9963 32.0000 1.9564 1.9580 410.9991 411.4164 0.0637 -1.0000 -1.0000 3755783 1575239842.20 151.5726 59.9963 32.0000 1.9562 1.9579 411.0294 411.4464 0.0636 -1.0000 -1.0000 3756299 1575239842.30 151.5726 59.9963 32.0000 1.9548 1.9564 411.1958 411.6129 0.0636 -1.0000 -1.0000 3756361 1575239842.40 151.5726 59.9963 32.0000 1.9550 1.9566 411.2699 411.6881 0.0638 -1.0000 -1.0000 3756424 1575239842.50 151.5726 59.9963 32.0000 1.9556 1.9572 411.1722 411.5901 0.0637 -1.0000 -1.0000 3756502 1575239842.60 151.4954 59.9963 32.0000 1.9556 1.9572 411.1541 411.5708 0.0635 -1.0000 -1.0000 3756580 1575239842.70 151.4844 59.9963 32.0000 1.9559 1.9576 411.0078 411.4249 0.0637 -1.0000 -1.0000 3756752 1575239842.80 151.4844 59.9963 32.0000 1.9567 1.9583 410.9019 411.3198 0.0638 -1.0000 -1.0000 3756830 1575239842.90 151.4844 59.9963 32.0000 1.9565 1.9582 411.0028 411.4205 0.0637 -1.0000 -1.0000 3756893 1575239843.00 151.4844 59.9963 32.0000 1.9560 1.9576 410.9235 411.3408 0.0637 -1.0000 -1.0000 3756955 1575239843.10 151.4844 59.9963 32.0000 1.9554 1.9570 411.1414 411.5592 0.0637 -1.0000 -1.0000 3757018 1575239843.20 151.5548 59.9963 32.0000 1.9553 1.9569 411.1828 411.6002 0.0637 -1.0000 -1.0000 3757260 1575239843.30 151.5548 59.9963 32.0000 1.9556 1.9573 411.1741 411.5919 0.0638 -1.0000 -1.0000 3757322 1575239843.40 151.5548 59.9963 32.0000 1.9553 1.9569 411.1208 411.5389 0.0638 -1.0000 -1.0000 3757400 1575239843.50 151.5548 59.9963 32.0000 1.9556 1.9572 411.1449 411.5632 0.0638 -1.0000 -1.0000 3757463 1575239843.60 151.5548 59.9963 32.0000 1.9563 1.9580 411.0631 411.4806 0.0637 -1.0000 -1.0000 3757525 1575239843.70 151.5548 59.9963 32.0000 1.9559 1.9575 411.0083 411.4259 0.0637 -1.0000 -1.0000 3757713 1575239843.80 151.6399 59.9963 32.0000 1.9569 1.9586 411.0018 411.4190 0.0637 -1.0000 -1.0000 3757775 1575239843.90 151.6399 59.9963 32.0000 1.9570 1.9587 411.0691 411.4863 0.0637 -1.0000 -1.0000 3757838 1575239844.00 151.6399 59.9963 32.0000 1.9561 1.9577 411.0763 411.4917 0.0634 -1.0000 -1.0000 3757916 1575239844.10 151.6399 59.9963 32.0000 1.9554 1.9570 411.1435 411.5601 0.0636 -1.0000 -1.0000 3757978 1575239844.20 151.6399 59.9963 32.0000 1.9551 1.9567 411.1717 411.5877 0.0634 -1.0000 -1.0000 3758041 1575239844.30 151.3358 59.9963 32.0000 1.9546 1.9563 411.1682 411.5852 0.0637 -1.0000 -1.0000 3758510 1575239844.40 151.3358 59.9963 32.0000 1.9555 1.9571 411.0860 411.5034 0.0637 -1.0000 -1.0000 3758572 1575239844.50 151.3358 59.9963 32.0000 1.9557 1.9573 410.9696 411.3874 0.0638 -1.0000 -1.0000 3758650 1575239844.60 151.3358 59.9963 32.0000 1.9563 1.9579 410.9822 411.3992 0.0636 -1.0000 -1.0000 3758713 1575239844.70 151.3358 59.9963 32.0000 1.9554 1.9571 410.9638 411.3802 0.0635 -1.0000 -1.0000 3758775 1575239844.80 151.3358 59.9963 32.0000 1.9560 1.9576 411.0399 411.4557 0.0634 -1.0000 -1.0000 3759026 1575239844.90 151.4730 59.9964 32.0000 1.9560 1.9577 411.0344 411.4505 0.0635 -1.0000 -1.0000 3759088 1575239845.00 151.4730 59.9964 32.0000 1.9560 1.9577 411.1079 411.5237 0.0635 -1.0000 -1.0000 3759150 1575239845.10 151.4730 59.9964 32.0000 1.9556 1.9572 411.0355 411.4518 0.0635 -1.0000 -1.0000 3759228 1575239845.20 151.4730 59.9964 32.0000 1.9565 1.9581 410.9957 411.4115 0.0635 -1.0000 -1.0000 3759291 1575239845.30 151.4730 59.9964 32.0000 1.9562 1.9578 410.9304 411.3470 0.0636 -1.0000 -1.0000 3759432 1575239845.40 151.4730 59.9964 32.0000 1.9557 1.9573 411.0209 411.4367 0.0635 -1.0000 -1.0000 3759525 1575239845.50 151.4181 59.9964 32.0000 1.9562 1.9578 411.0921 411.5088 0.0636 -1.0000 -1.0000 3759588 1575239845.60 151.4181 59.9964 32.0000 1.9558 1.9574 411.1077 411.5236 0.0635 -1.0000 -1.0000 3759650 1575239845.70 151.4181 59.9964 32.0000 1.9548 1.9564 411.1619 411.5784 0.0635 -1.0000 -1.0000 3759728 1575239845.80 151.4181 59.9964 32.0000 1.9553 1.9569 411.1009 411.5173 0.0636 -1.0000 -1.0000 3759791 1575239845.90 151.4181 59.9964 32.0000 1.9563 1.9579 411.1083 411.5232 0.0634 -1.0000 -1.0000 3759853 1575239846.00 151.4401 59.9964 32.0000 1.9566 1.9583 411.1473 411.5642 0.0636 -1.0000 -1.0000 3759916 1575239846.10 151.4510 59.9964 32.0000 1.9567 1.9583 411.0185 411.4351 0.0636 -1.0000 -1.0000 3759978 1575239846.20 151.4510 59.9964 32.0000 1.9559 1.9576 410.9961 411.4129 0.0636 -1.0000 -1.0000 3800041 1575239846.30 151.4510 59.9964 32.0000 1.9560 1.9576 411.0694 411.4862 0.0637 -1.0000 -1.0000 3800822 1575239846.40 151.4510 59.9964 32.0000 1.9563 1.9579 411.0782 411.4957 0.0637 -1.0000 -1.0000 3800885 1575239846.50 151.4510 59.9964 32.0000 1.9559 1.9575 411.1546 411.5726 0.0638 -1.0000 -1.0000 3800963 1575239846.60 151.5822 59.9964 32.0000 1.9555 1.9572 411.1338 411.5506 0.0637 -1.0000 -1.0000 3801025 1575239846.70 151.5822 59.9964 32.0000 1.9561 1.9577 411.2224 411.6397 0.0636 -1.0000 -1.0000 3801088 1575239846.80 151.5822 59.9964 32.0000 1.9561 1.9577 411.2720 411.6892 0.0637 -1.0000 -1.0000 3801166 1575239846.90 151.5822 59.9964 32.0000 1.9558 1.9574 411.0793 411.4970 0.0637 -1.0000 -1.0000 3801228 1575239847.00 151.5822 59.9964 32.0000 1.9555 1.9571 411.0812 411.4989 0.0638 -1.0000 -1.0000 3801291 1575239847.10 151.5822 59.9964 32.0000 1.9564 1.9581 411.0534 411.4716 0.0638 -1.0000 -1.0000 3801353 1575239847.20 151.5173 59.9964 32.0000 1.9566 1.9582 410.9799 411.3980 0.0638 -1.0000 -1.0000 3801416 1575239847.30 151.5173 59.9964 32.0000 1.9562 1.9578 411.0180 411.4363 0.0639 -1.0000 -1.0000 3801478 1575239847.40 151.5173 59.9964 32.0000 1.9560 1.9576 411.0416 411.4602 0.0638 -1.0000 -1.0000 3801556 1575239847.50 151.5173 59.9964 32.0000 1.9559 1.9576 411.1157 411.5339 0.0639 -1.0000 -1.0000 3801619 1575239847.60 151.5173 59.9964 32.0000 1.9558 1.9575 411.1762 411.5958 0.0641 -1.0000 -1.0000 3801681 1575239847.70 151.5283 59.9964 32.0000 1.9562 1.9579 411.1909 411.6109 0.0641 -1.0000 -1.0000 3801760 1575239847.80 151.5315 59.9964 32.0000 1.9557 1.9573 411.0550 411.4736 0.0639 -1.0000 -1.0000 3801822 1575239847.90 151.5315 59.9964 32.0000 1.9556 1.9572 411.0682 411.4871 0.0640 -1.0000 -1.0000 3801885 1575239848.00 151.5315 59.9964 32.0000 1.9558 1.9574 410.9918 411.4107 0.0639 -1.0000 -1.0000 3801947 1575239848.10 151.5315 59.9964 32.0000 1.9558 1.9574 411.0309 411.4492 0.0639 -1.0000 -1.0000 3802010 1575239848.20 151.5315 59.9964 32.0000 1.9559 1.9575 410.9027 411.3217 0.0640 -1.0000 -1.0000 3802072 1575239848.30 151.5315 59.9964 32.0000 1.9552 1.9569 410.9900 411.4091 0.0640 -1.0000 -1.0000 3802150 1575239848.40 151.5315 59.9964 32.0000 1.9549 1.9565 411.1119 411.5304 0.0639 -1.0000 -1.0000 3802478 1575239848.50 151.5315 59.9964 32.0000 1.9550 1.9567 411.1062 411.5262 0.0640 -1.0000 -1.0000 3802556 1575239848.60 151.5315 59.9964 32.0000 1.9556 1.9573 411.1432 411.5617 0.0639 -1.0000 -1.0000 3802619 1575239848.70 151.5315 59.9964 32.0000 1.9563 1.9579 411.2278 411.6471 0.0640 -1.0000 -1.0000 3802682 1575239848.80 151.5315 59.9964 32.0000 1.9561 1.9578 411.1441 411.5645 0.0642 -1.0000 -1.0000 3802744 1575239848.90 151.4754 59.9964 32.0000 1.9561 1.9577 411.1838 411.6034 0.0639 -1.0000 -1.0000 3803088 1575239849.00 151.4754 59.9964 32.0000 1.9560 1.9577 411.1248 411.5441 0.0640 -1.0000 -1.0000 3803150 1575239849.10 151.4754 59.9964 32.0000 1.9559 1.9575 411.0372 411.4563 0.0639 -1.0000 -1.0000 3803228 1575239849.20 151.4754 59.9964 32.0000 1.9558 1.9574 410.9849 411.4043 0.0641 -1.0000 -1.0000 3803291 1575239849.30 151.4754 59.9964 32.0000 1.9560 1.9577 410.9857 411.4057 0.0641 -1.0000 -1.0000 3803353 1575239849.40 151.4754 59.9964 32.0000 1.9561 1.9578 411.0697 411.4888 0.0640 -1.0000 -1.0000 3803494 1575239849.50 151.5403 59.9964 32.0000 1.9558 1.9575 411.1784 411.5983 0.0641 -1.0000 -1.0000 3803556 1575239849.60 151.5403 59.9964 32.0000 1.9558 1.9574 411.2051 411.6247 0.0640 -1.0000 -1.0000 3803619 1575239849.70 151.5403 59.9964 32.0000 1.9560 1.9576 411.2240 411.6441 0.0642 -1.0000 -1.0000 3803697 1575239849.80 151.5403 59.9964 32.0000 1.9566 1.9582 411.0965 411.5174 0.0642 -1.0000 -1.0000 3803760 1575239849.90 151.5403 59.9964 32.0000 1.9562 1.9578 411.0125 411.4336 0.0644 -1.0000 -1.0000 3803978 1575239850.00 151.5417 59.9964 32.0000 1.9565 1.9581 411.0558 411.4757 0.0641 -1.0000 -1.0000 3804056 1575239850.10 151.5803 59.9955 32.0000 1.9563 1.9580 410.9973 411.4170 0.0641 -1.0000 -1.0000 3804119 1575239850.20 151.5803 59.9955 32.0000 1.9565 1.9581 411.1163 411.5363 0.0641 -1.0000 -1.0000 3804181 1575239850.30 151.5803 59.9955 32.0000 1.9554 1.9570 411.1283 411.5473 0.0639 -1.0000 -1.0000 3804244 1575239850.40 151.5803 59.9955 32.0000 1.9551 1.9567 411.1562 411.5748 0.0639 -1.0000 -1.0000 3804306 1575239850.50 151.5803 59.9955 32.0000 1.9543 1.9560 411.1599 411.5789 0.0640 -1.0000 -1.0000 3804385 1575239850.60 151.3637 59.9955 32.0000 1.9549 1.9566 411.0753 411.4935 0.0638 -1.0000 -1.0000 3804447 1575239850.70 151.3637 59.9955 32.0000 1.9554 1.9570 411.0146 411.4325 0.0638 -1.0000 -1.0000 3804510 1575239850.80 151.3637 59.9955 32.0000 1.9557 1.9573 411.0254 411.4434 0.0638 -1.0000 -1.0000 3804588 1575239850.90 151.3637 59.9955 32.0000 1.9560 1.9576 410.9786 411.3972 0.0639 -1.0000 -1.0000 3804650 1575239851.00 151.3637 59.9955 32.0000 1.9563 1.9579 411.0831 411.5005 0.0637 -1.0000 -1.0000 3804713 1575239851.10 151.4346 59.9955 32.0000 1.9561 1.9577 411.0587 411.4759 0.0636 -1.0000 -1.0000 3804791 1575239851.20 151.4406 59.9955 32.0000 1.9560 1.9577 411.0680 411.4855 0.0637 -1.0000 -1.0000 3804853 1575239851.30 151.4406 59.9955 32.0000 1.9564 1.9580 411.1616 411.5786 0.0638 -1.0000 -1.0000 3804916 1575239851.40 151.4406 59.9955 32.0000 1.9559 1.9575 411.1729 411.5915 0.0638 -1.0000 -1.0000 3804978 1575239851.50 151.4406 59.9955 32.0000 1.9553 1.9570 411.1109 411.5275 0.0635 -1.0000 -1.0000 3805041 1575239851.60 151.4493 59.9955 32.0000 1.9559 1.9575 411.1805 411.5996 0.0639 -1.0000 -1.0000 3805103 1575239851.70 151.6153 59.9955 32.0000 1.9562 1.9578 411.0259 411.4441 0.0638 -1.0000 -1.0000 3805182 1575239851.80 151.6153 59.9955 32.0000 1.9566 1.9582 411.0642 411.4820 0.0638 -1.0000 -1.0000 3805244 1575239851.90 151.6153 59.9955 32.0000 1.9562 1.9578 411.1453 411.5631 0.0637 -1.0000 -1.0000 3805306 1575239852.00 151.6153 59.9955 32.0000 1.9556 1.9573 411.1794 411.5983 0.0639 -1.0000 -1.0000 3805806 1575239852.10 151.6153 59.9955 32.0000 1.9559 1.9576 411.1249 411.5427 0.0637 -1.0000 -1.0000 3805869 1575239852.20 151.6153 59.9955 32.0000 1.9553 1.9569 411.1544 411.5722 0.0638 -1.0000 -1.0000 3805931 1575239852.30 151.4186 59.9955 32.0000 1.9554 1.9571 411.1069 411.5264 0.0639 -1.0000 -1.0000 3805994 1575239852.40 151.4186 59.9955 32.0000 1.9563 1.9580 410.9865 411.4037 0.0637 -1.0000 -1.0000 3806056 1575239852.50 151.4186 59.9955 32.0000 1.9563 1.9580 411.0166 411.4329 0.0635 -1.0000 -1.0000 3806135 1575239852.60 151.4186 59.9955 32.0000 1.9560 1.9577 410.9459 411.3623 0.0636 -1.0000 -1.0000 3806197 1575239852.70 151.4186 59.9955 32.0000 1.9569 1.9586 410.9945 411.4107 0.0635 -1.0000 -1.0000 3806260 1575239852.80 151.6066 59.9955 32.0000 1.9568 1.9584 411.0292 411.4449 0.0635 -1.0000 -1.0000 3806338 1575239852.90 151.6066 59.9955 32.0000 1.9564 1.9580 411.1202 411.5354 0.0633 -1.0000 -1.0000 3806400 1575239853.00 151.6066 59.9955 32.0000 1.9565 1.9581 411.2673 411.6824 0.0633 -1.0000 -1.0000 3807119 1575239853.10 151.6066 59.9955 32.0000 1.9567 1.9584 411.1855 411.6006 0.0633 -1.0000 -1.0000 3807182 1575239853.20 151.6066 59.9955 32.0000 1.9560 1.9577 411.0668 411.4819 0.0634 -1.0000 -1.0000 3807244 1575239853.30 151.4692 59.9955 32.0000 1.9563 1.9579 411.0246 411.4401 0.0634 -1.0000 -1.0000 3807322 1575239853.40 151.4347 59.9955 32.0000 1.9567 1.9583 410.9690 411.3841 0.0634 -1.0000 -1.0000 3807385 1575239853.50 151.4347 59.9955 32.0000 1.9557 1.9574 410.9421 411.3576 0.0635 -1.0000 -1.0000 3807572 1575239853.60 151.4347 59.9955 32.0000 1.9564 1.9581 410.9835 411.3989 0.0634 -1.0000 -1.0000 3807635 1575239853.70 151.4347 59.9955 32.0000 1.9561 1.9577 410.9383 411.3530 0.0633 -1.0000 -1.0000 3807697 1575239853.80 151.4347 59.9955 32.0000 1.9564 1.9580 411.1154 411.5311 0.0635 -1.0000 -1.0000 3807760 1575239853.90 151.6414 59.9955 32.0000 1.9562 1.9578 411.1433 411.5582 0.0634 -1.0000 -1.0000 3807822 1575239854.00 151.6414 59.9955 32.0000 1.9568 1.9584 411.0755 411.4920 0.0636 -1.0000 -1.0000 3807900 1575239854.10 151.6414 59.9955 32.0000 1.9562 1.9578 411.1392 411.5550 0.0634 -1.0000 -1.0000 3807963 1575239854.20 151.6414 59.9955 32.0000 1.9564 1.9580 411.0968 411.5123 0.0634 -1.0000 -1.0000 3808025 1575239854.30 151.6414 59.9955 32.0000 1.9560 1.9576 410.9575 411.3725 0.0634 -1.0000 -1.0000 3808103 1575239854.40 151.5868 59.9955 32.0000 1.9574 1.9590 410.9845 411.3997 0.0634 -1.0000 -1.0000 3808166 1575239854.50 151.5349 59.9955 32.0000 1.9562 1.9578 410.9760 411.3912 0.0634 -1.0000 -1.0000 3808291 1575239854.60 151.5349 59.9955 32.0000 1.9565 1.9581 411.1462 411.5613 0.0633 -1.0000 -1.0000 3808353 1575239854.70 151.5349 59.9955 32.0000 1.9561 1.9577 411.1591 411.5749 0.0635 -1.0000 -1.0000 3808416 1575239854.80 151.5349 59.9955 32.0000 1.9557 1.9573 411.2215 411.6383 0.0636 -1.0000 -1.0000 3808494 1575239854.90 151.5349 59.9955 32.0000 1.9571 1.9587 411.1188 411.5356 0.0636 -1.0000 -1.0000 3808556 1575239855.00 151.5664 59.9955 32.0000 1.9570 1.9586 411.0260 411.4426 0.0635 -1.0000 -1.0000 3808619 1575239855.10 151.5664 59.9955 32.0000 1.9568 1.9584 410.9531 411.3687 0.0635 -1.0000 -1.0000 3809322 1575239855.20 151.5664 59.9955 32.0000 1.9565 1.9582 411.0553 411.4714 0.0635 -1.0000 -1.0000 3809385 1575239855.30 151.5664 59.9955 32.0000 1.9558 1.9574 411.2019 411.6176 0.0634 -1.0000 -1.0000 3809447 1575239855.40 151.5664 59.9955 32.0000 1.9561 1.9578 411.1479 411.5638 0.0634 -1.0000 -1.0000 3809525 1575239855.50 151.4969 59.9955 32.0000 1.9561 1.9577 411.0779 411.4936 0.0635 -1.0000 -1.0000 3809588 1575239855.60 151.4892 59.9955 32.0000 1.9561 1.9577 410.9139 411.3288 0.0633 -1.0000 -1.0000 3809650 1575239855.70 151.4892 59.9955 32.0000 1.9559 1.9576 410.9769 411.3917 0.0634 -1.0000 -1.0000 3809728 1575239855.80 151.4892 59.9955 32.0000 1.9566 1.9583 410.9675 411.3834 0.0635 -1.0000 -1.0000 3809791 1575239855.90 151.4892 59.9955 32.0000 1.9563 1.9579 411.0468 411.4619 0.0634 -1.0000 -1.0000 3809853 1575239856.00 151.4866 59.9955 32.0000 1.9547 1.9563 411.1185 411.5345 0.0635 -1.0000 -1.0000 3809994 1575239856.10 151.4757 59.9955 32.0000 1.9554 1.9571 411.2028 411.6192 0.0636 -1.0000 -1.0000 3810103 1575239856.20 151.4757 59.9955 32.0000 1.9553 1.9569 411.1513 411.5677 0.0635 -1.0000 -1.0000 3810166 1575239856.30 151.4757 59.9955 32.0000 1.9559 1.9576 411.2045 411.6200 0.0634 -1.0000 -1.0000 3810228 1575239856.40 151.4757 59.9955 32.0000 1.9557 1.9573 411.1267 411.5433 0.0636 -1.0000 -1.0000 3810291 1575239856.50 151.4757 59.9955 32.0000 1.9571 1.9588 410.9409 411.3579 0.0637 -1.0000 -1.0000 3810369 1575239856.60 151.5878 59.9955 32.0000 1.9565 1.9581 411.0375 411.4529 0.0634 -1.0000 -1.0000 3811010 1575239856.70 151.5878 59.9955 32.0000 1.9561 1.9578 411.0442 411.4609 0.0636 -1.0000 -1.0000 3811072 1575239856.80 151.5878 59.9955 32.0000 1.9560 1.9576 411.1085 411.5254 0.0637 -1.0000 -1.0000 3811150 1575239856.90 151.5878 59.9955 32.0000 1.9555 1.9572 411.1480 411.5654 0.0637 -1.0000 -1.0000 3811228 1575239857.00 151.5878 59.9955 32.0000 1.9559 1.9575 411.1257 411.5436 0.0637 -1.0000 -1.0000 3811291 1575239857.10 151.5878 59.9955 32.0000 1.9560 1.9576 411.1678 411.5856 0.0638 -1.0000 -1.0000 3811369 1575239857.20 151.5973 59.9955 32.0000 1.9553 1.9569 411.0772 411.4951 0.0638 -1.0000 -1.0000 3811431 1575239857.30 151.5973 59.9955 32.0000 1.9556 1.9572 411.1528 411.5711 0.0638 -1.0000 -1.0000 3811494 1575239857.40 151.5973 59.9955 32.0000 1.9566 1.9583 411.2123 411.6306 0.0638 -1.0000 -1.0000 3811572 1575239857.50 151.5973 59.9955 32.0000 1.9566 1.9583 411.0819 411.4996 0.0638 -1.0000 -1.0000 3811635 1575239857.60 151.5973 59.9955 32.0000 1.9563 1.9580 410.9526 411.3703 0.0638 -1.0000 -1.0000 3811697 1575239857.70 151.4815 59.9955 32.0000 1.9569 1.9586 410.9434 411.3610 0.0637 -1.0000 -1.0000 3811806 1575239857.80 151.4815 59.9955 32.0000 1.9568 1.9584 411.0250 411.4436 0.0639 -1.0000 -1.0000 3811869 1575239857.90 151.4815 59.9955 32.0000 1.9566 1.9582 411.0859 411.5037 0.0638 -1.0000 -1.0000 3811931 1575239858.00 151.4815 59.9955 32.0000 1.9560 1.9576 411.2349 411.6531 0.0637 -1.0000 -1.0000 3812010 1575239858.10 151.4815 59.9955 32.0000 1.9557 1.9573 411.2044 411.6232 0.0639 -1.0000 -1.0000 3812072 1575239858.20 151.4815 59.9955 32.0000 1.9560 1.9577 411.2784 411.6967 0.0638 -1.0000 -1.0000 3812135 1575239858.30 151.5220 59.9955 32.0000 1.9564 1.9581 411.1775 411.5962 0.0639 -1.0000 -1.0000 3812197 1575239858.40 151.5220 59.9955 32.0000 1.9566 1.9583 411.1023 411.5211 0.0639 -1.0000 -1.0000 3812260 1575239858.50 151.5220 59.9955 32.0000 1.9569 1.9586 410.9823 411.4008 0.0638 -1.0000 -1.0000 3812338 1575239858.60 151.5220 59.9955 32.0000 1.9567 1.9584 410.9559 411.3740 0.0639 -1.0000 -1.0000 3812400 1575239858.70 151.5220 59.9955 32.0000 1.9566 1.9582 410.9446 411.3636 0.0640 -1.0000 -1.0000 3812806 1575239858.80 151.5220 59.9955 32.0000 1.9566 1.9582 411.0433 411.4621 0.0639 -1.0000 -1.0000 3812869 1575239858.90 151.6250 59.9955 32.0000 1.9572 1.9589 411.0771 411.4961 0.0639 -1.0000 -1.0000 3812931 1575239859.00 151.6553 59.9955 32.0000 1.9568 1.9585 411.1621 411.5810 0.0639 -1.0000 -1.0000 3812994 1575239859.10 151.6553 59.9955 32.0000 1.9561 1.9578 411.2515 411.6701 0.0638 -1.0000 -1.0000 3813072 1575239859.20 151.6553 59.9955 32.0000 1.9557 1.9574 411.1558 411.5735 0.0638 -1.0000 -1.0000 3813135 1575239859.30 151.6553 59.9955 32.0000 1.9562 1.9579 411.1808 411.5990 0.0638 -1.0000 -1.0000 3813197 1575239859.40 151.6486 59.9955 32.0000 1.9562 1.9579 411.1324 411.5501 0.0638 -1.0000 -1.0000 3813260 1575239859.50 151.5127 59.9955 32.0000 1.9571 1.9588 411.0012 411.4193 0.0638 -1.0000 -1.0000 3813322 1575239859.60 151.5127 59.9955 32.0000 1.9569 1.9585 410.9156 411.3330 0.0637 -1.0000 -1.0000 3813572 1575239859.70 151.5127 59.9955 32.0000 1.9569 1.9586 411.0172 411.4348 0.0637 -1.0000 -1.0000 3813650 1575239859.80 151.5127 59.9955 32.0000 1.9561 1.9578 411.0517 411.4695 0.0638 -1.0000 -1.0000 3813713 1575239859.90 151.5127 59.9955 32.0000 1.9557 1.9573 411.2272 411.6455 0.0638 -1.0000 -1.0000 3813775 1575239860.00 151.5127 59.9955 32.0000 1.9558 1.9574 411.2467 411.6645 0.0638 -1.0000 -1.0000 3813853 1575239860.10 151.5646 59.9953 32.0000 1.9558 1.9574 411.1799 411.5981 0.0637 -1.0000 -1.0000 3813931 1575239860.20 151.5646 59.9953 32.0000 1.9562 1.9578 411.1387 411.5564 0.0638 -1.0000 -1.0000 3820519 1575239866.00 151.6090 59.9954 32.0000 1.9570 1.9586 410.9977 411.4126 0.0633 -1.0000 -1.0000 3820582 1575239866.10 151.6090 59.9954 32.0000 1.9568 1.9584 410.9818 411.3970 0.0634 -1.0000 -1.0000 3820660 1575239866.20 151.6090 59.9954 32.0000 1.9558 1.9574 411.0445 411.4606 0.0636 -1.0000 -1.0000 3820722 1575239866.30 151.6210 59.9954 32.0000 1.9560 1.9577 411.1135 411.5293 0.0634 -1.0000 -1.0000 3820800 1575239866.40 151.6210 59.9954 32.0000 1.9562 1.9579 411.1515 411.5660 0.0634 -1.0000 -1.0000 3820863 1575239866.50 151.6210 59.9954 32.0000 1.9558 1.9574 411.1398 411.5554 0.0634 -1.0000 -1.0000 3820941 1575239866.60 151.6210 59.9954 32.0000 1.9556 1.9572 411.1205 411.5350 0.0633 -1.0000 -1.0000 3821003 1575239866.70 151.6210 59.9954 32.0000 1.9559 1.9576 411.0178 411.4334 0.0634 -1.0000 -1.0000 3821066 1575239866.80 151.6210 59.9954 32.0000 1.9559 1.9576 411.0389 411.4541 0.0633 -1.0000 -1.0000 3821144 1575239866.90 151.5718 59.9954 32.0000 1.9564 1.9581 410.9587 411.3738 0.0634 -1.0000 -1.0000 3821207 1575239867.00 151.5308 59.9954 32.0000 1.9566 1.9583 410.9702 411.3861 0.0635 -1.0000 -1.0000 3821269 1575239867.10 151.5308 59.9954 32.0000 1.9556 1.9572 411.0504 411.4658 0.0634 -1.0000 -1.0000 3821347 1575239867.20 151.5308 59.9954 32.0000 1.9553 1.9569 411.1490 411.5639 0.0633 -1.0000 -1.0000 3821410 1575239867.30 151.5308 59.9954 32.0000 1.9560 1.9576 411.1535 411.5696 0.0635 -1.0000 -1.0000 3821472 1575239867.40 151.5308 59.9954 32.0000 1.9555 1.9571 411.1669 411.5828 0.0635 -1.0000 -1.0000 3821534 1575239867.50 151.5883 59.9954 32.0000 1.9568 1.9584 411.0623 411.4779 0.0634 -1.0000 -1.0000 3821597 1575239867.60 151.5883 59.9954 32.0000 1.9569 1.9585 411.1312 411.5475 0.0635 -1.0000 -1.0000 3821660 1575239867.70 151.5883 59.9954 32.0000 1.9574 1.9591 411.0601 411.4757 0.0634 -1.0000 -1.0000 3821738 1575239867.80 151.5883 59.9954 32.0000 1.9567 1.9583 411.0785 411.4936 0.0633 -1.0000 -1.0000 3821800 1575239867.90 151.5883 59.9954 32.0000 1.9559 1.9576 411.1869 411.6033 0.0636 -1.0000 -1.0000 3821863 1575239868.00 151.5162 59.9954 32.0000 1.9565 1.9582 411.2591 411.6751 0.0634 -1.0000 -1.0000 3821941 1575239868.10 151.5162 59.9954 32.0000 1.9567 1.9583 411.2224 411.6379 0.0634 -1.0000 -1.0000 3822003 1575239868.20 151.5162 59.9954 32.0000 1.9560 1.9576 411.0376 411.4529 0.0634 -1.0000 -1.0000 3822066 1575239868.30 151.5162 59.9954 32.0000 1.9565 1.9581 410.9363 411.3527 0.0636 -1.0000 -1.0000 3822144 1575239868.40 151.5162 59.9954 32.0000 1.9566 1.9582 410.9561 411.3720 0.0635 -1.0000 -1.0000 3822316 1575239868.50 151.5162 59.9954 32.0000 1.9562 1.9578 410.9430 411.3593 0.0636 -1.0000 -1.0000 3822394 1575239868.60 151.5354 59.9954 32.0000 1.9556 1.9573 411.1077 411.5247 0.0636 -1.0000 -1.0000 3822456 1575239868.70 151.5354 59.9954 32.0000 1.9552 1.9568 411.1888 411.6045 0.0634 -1.0000 -1.0000 3822550 1575239868.80 151.5354 59.9954 32.0000 1.9559 1.9575 411.1285 411.5442 0.0634 -1.0000 -1.0000 3822613 1575239868.90 151.5354 59.9954 32.0000 1.9550 1.9566 411.0210 411.4362 0.0634 -1.0000 -1.0000 3822675 1575239869.00 151.5354 59.9954 32.0000 1.9561 1.9578 411.0521 411.4675 0.0635 -1.0000 -1.0000 3822753 1575239869.10 151.5325 59.9954 32.0000 1.9563 1.9579 411.0309 411.4474 0.0635 -1.0000 -1.0000 3822816 1575239869.20 151.4937 59.9954 32.0000 1.9564 1.9580 411.0333 411.4490 0.0635 -1.0000 -1.0000 3822894 1575239869.30 151.4937 59.9954 32.0000 1.9565 1.9581 410.9466 411.3637 0.0637 -1.0000 -1.0000 3822957 1575239869.40 151.4937 59.9954 32.0000 1.9563 1.9580 411.0399 411.4570 0.0637 -1.0000 -1.0000 3823019 1575239869.50 151.4937 59.9954 32.0000 1.9563 1.9580 411.1249 411.5424 0.0637 -1.0000 -1.0000 3823082 1575239869.60 151.4937 59.9954 32.0000 1.9560 1.9576 411.1215 411.5384 0.0636 -1.0000 -1.0000 3823144 1575239869.70 151.4599 59.9958 32.0000 1.9558 1.9574 411.1604 411.5762 0.0634 -1.0000 -1.0000 3823222 1575239869.80 151.4599 59.9958 32.0000 1.9556 1.9573 411.1449 411.5612 0.0636 -1.0000 -1.0000 3823285 1575239869.90 151.4599 59.9958 32.0000 1.9556 1.9572 411.1108 411.5274 0.0635 -1.0000 -1.0000 3823347 1575239870.00 151.4599 59.9958 32.0000 1.9558 1.9574 411.1301 411.5468 0.0636 -1.0000 -1.0000 3823722 1575239870.10 151.4599 59.9958 32.0000 1.9559 1.9575 411.0099 411.4266 0.0636 -1.0000 -1.0000 3823785 1575239870.20 151.4599 59.9958 32.0000 1.9567 1.9583 411.0612 411.4781 0.0636 -1.0000 -1.0000 3823847 1575239870.30 151.5442 59.9958 32.0000 1.9559 1.9575 411.0506 411.4678 0.0637 -1.0000 -1.0000 3823925 1575239870.40 151.5442 59.9958 32.0000 1.9563 1.9579 411.1320 411.5489 0.0636 -1.0000 -1.0000 3823988 1575239870.50 151.5442 59.9958 32.0000 1.9556 1.9572 411.2272 411.6438 0.0636 -1.0000 -1.0000 3824331 1575239870.60 151.5442 59.9958 32.0000 1.9558 1.9575 411.1588 411.5770 0.0638 -1.0000 -1.0000 3824394 1575239870.70 151.5442 59.9958 32.0000 1.9562 1.9579 411.0163 411.4341 0.0638 -1.0000 -1.0000 3824456 1575239870.80 151.5214 59.9958 32.0000 1.9562 1.9578 411.0594 411.4766 0.0637 -1.0000 -1.0000 3824550 1575239870.90 151.4020 59.9958 32.0000 1.9566 1.9582 410.9516 411.3689 0.0637 -1.0000 -1.0000 3824613 1575239871.00 151.4020 59.9958 32.0000 1.9564 1.9580 410.9754 411.3922 0.0636 -1.0000 -1.0000 3824847 1575239871.10 151.4020 59.9958 32.0000 1.9564 1.9581 411.0064 411.4230 0.0636 -1.0000 -1.0000 3824925 1575239871.20 151.4020 59.9958 32.0000 1.9559 1.9576 411.1059 411.5225 0.0636 -1.0000 -1.0000 3824988 1575239871.30 151.4020 59.9958 32.0000 1.9564 1.9580 411.1549 411.5720 0.0636 -1.0000 -1.0000 3825050 1575239871.40 151.3915 59.9958 32.0000 1.9562 1.9578 411.0873 411.5041 0.0636 -1.0000 -1.0000 3825113 1575239871.50 151.3915 59.9958 32.0000 1.9564 1.9580 411.0014 411.4178 0.0635 -1.0000 -1.0000 3825175 1575239871.60 151.3915 59.9958 32.0000 1.9557 1.9573 410.9593 411.3753 0.0635 -1.0000 -1.0000 3825816 1575239871.70 151.3915 59.9958 32.0000 1.9562 1.9578 410.9223 411.3375 0.0634 -1.0000 -1.0000 3825878 1575239871.80 151.3915 59.9958 32.0000 1.9562 1.9578 410.9895 411.4062 0.0636 -1.0000 -1.0000 3825941 1575239871.90 151.4293 59.9958 32.0000 1.9566 1.9582 410.9862 411.4028 0.0635 -1.0000 -1.0000 3826003 1575239872.00 151.4445 59.9958 32.0000 1.9567 1.9583 411.1383 411.5546 0.0635 -1.0000 -1.0000 3826081 1575239872.10 151.4445 59.9958 32.0000 1.9549 1.9565 411.0973 411.5127 0.0634 -1.0000 -1.0000 3826144 1575239872.20 151.4445 59.9958 32.0000 1.9556 1.9573 411.1092 411.5249 0.0634 -1.0000 -1.0000 3826206 1575239872.30 151.4445 59.9958 32.0000 1.9552 1.9568 411.2178 411.6340 0.0635 -1.0000 -1.0000 3826285 1575239872.40 151.4454 59.9958 32.0000 1.9559 1.9575 411.0562 411.4714 0.0634 -1.0000 -1.0000 3826347 1575239872.50 151.5107 59.9958 32.0000 1.9566 1.9583 410.9526 411.3684 0.0635 -1.0000 -1.0000 3826410 1575239872.60 151.5107 59.9958 32.0000 1.9563 1.9580 411.0195 411.4354 0.0635 -1.0000 -1.0000 3826472 1575239872.70 151.5107 59.9958 32.0000 1.9569 1.9585 411.0345 411.4496 0.0634 -1.0000 -1.0000 3826534 1575239872.80 151.5107 59.9958 32.0000 1.9566 1.9582 410.9756 411.3909 0.0634 -1.0000 -1.0000 3826613 1575239872.90 151.5107 59.9958 32.0000 1.9563 1.9579 411.0923 411.5086 0.0636 -1.0000 -1.0000 3826675 1575239873.00 151.5567 59.9958 32.0000 1.9556 1.9572 411.1081 411.5246 0.0635 -1.0000 -1.0000 3826769 1575239873.10 151.3954 59.9958 32.0000 1.9557 1.9574 411.0946 411.5106 0.0635 -1.0000 -1.0000 3827003 1575239873.20 151.3954 59.9958 32.0000 1.9552 1.9569 411.2086 411.6236 0.0633 -1.0000 -1.0000 3827066 1575239873.30 151.3954 59.9958 32.0000 1.9559 1.9575 411.2545 411.6703 0.0635 -1.0000 -1.0000 3827113 1575239873.40 151.3954 59.9958 32.0000 1.9554 1.9570 411.2261 411.6424 0.0635 -1.0000 -1.0000 3827191 1575239873.50 151.3954 59.9958 32.0000 1.9554 1.9571 411.0831 411.4994 0.0636 -1.0000 -1.0000 3827253 1575239873.60 151.3954 59.9958 32.0000 1.9561 1.9577 410.9264 411.3430 0.0636 -1.0000 -1.0000 3827488 1575239873.70 151.3954 59.9958 32.0000 1.9560 1.9577 410.9849 411.4011 0.0636 -1.0000 -1.0000 3827566 1575239873.80 151.3954 59.9958 32.0000 1.9548 1.9565 410.9141 411.3302 0.0635 -1.0000 -1.0000 3827613 1575239873.90 151.3954 59.9958 32.0000 1.9553 1.9569 410.9895 411.4049 0.0635 -1.0000 -1.0000 3827675 1575239874.00 151.3954 59.9958 32.0000 1.9550 1.9566 411.1195 411.5360 0.0636 -1.0000 -1.0000 3827753 1575239874.10 151.3954 59.9958 32.0000 1.9562 1.9578 411.1645 411.5807 0.0635 -1.0000 -1.0000 3827816 1575239874.20 151.4969 59.9958 32.0000 1.9562 1.9578 411.1815 411.5975 0.0635 -1.0000 -1.0000 3828253 1575239874.30 151.4969 59.9958 32.0000 1.9569 1.9585 411.0843 411.5015 0.0637 -1.0000 -1.0000 3828331 1575239874.40 151.4969 59.9958 32.0000 1.9565 1.9581 411.0791 411.4948 0.0634 -1.0000 -1.0000 3828394 1575239874.50 151.4969 59.9958 32.0000 1.9566 1.9582 410.9084 411.3268 0.0637 -1.0000 -1.0000 3828472 1575239874.60 151.4969 59.9958 32.0000 1.9566 1.9582 410.9494 411.3648 0.0634 -1.0000 -1.0000 3828550 1575239874.70 151.5444 59.9959 32.0000 1.9563 1.9580 411.0715 411.4880 0.0636 -1.0000 -1.0000 3828613 1575239874.80 151.6488 59.9961 32.0000 1.9558 1.9575 411.0917 411.5076 0.0635 -1.0000 -1.0000 3828675 1575239874.90 151.6488 59.9961 32.0000 1.9563 1.9579 411.1953 411.6111 0.0634 -1.0000 -1.0000 3828738 1575239875.00 151.6488 59.9961 32.0000 1.9554 1.9571 411.1706 411.5867 0.0635 -1.0000 -1.0000 3828800 1575239875.10 151.6488 59.9961 32.0000 1.9562 1.9579 411.1192 411.5350 0.0635 -1.0000 -1.0000 3828879 1575239875.20 151.6488 59.9961 32.0000 1.9561 1.9577 411.1039 411.5203 0.0635 -1.0000 -1.0000 3828941 1575239875.30 151.4901 59.9961 32.0000 1.9564 1.9581 410.9464 411.3625 0.0636 -1.0000 -1.0000 3829004 1575239875.40 151.4901 59.9961 32.0000 1.9556 1.9573 410.8943 411.3106 0.0636 -1.0000 -1.0000 3829082 1575239875.50 151.4901 59.9961 32.0000 1.9555 1.9571 411.0247 411.4410 0.0635 -1.0000 -1.0000 3829144 1575239875.60 151.4901 59.9961 32.0000 1.9558 1.9574 411.0287 411.4452 0.0636 -1.0000 -1.0000 3829207 1575239875.70 151.4901 59.9961 32.0000 1.9560 1.9576 411.1294 411.5472 0.0638 -1.0000 -1.0000 3829331 1575239875.80 151.4525 59.9961 32.0000 1.9562 1.9578 411.0926 411.5105 0.0638 -1.0000 -1.0000 3829394 1575239875.90 151.4364 59.9961 32.0000 1.9560 1.9576 411.0253 411.4425 0.0638 -1.0000 -1.0000 3829457 1575239876.00 151.4364 59.9961 32.0000 1.9569 1.9586 411.0210 411.4392 0.0638 -1.0000 -1.0000 3829534 1575239876.10 151.4364 59.9961 32.0000 1.9567 1.9583 411.0527 411.4698 0.0637 -1.0000 -1.0000 3829597 1575239876.20 151.4364 59.9961 32.0000 1.9563 1.9580 410.8990 411.3162 0.0637 -1.0000 -1.0000 3829831 1575239876.30 151.4364 59.9961 32.0000 1.9559 1.9575 411.0021 411.4194 0.0638 -1.0000 -1.0000 3829894 1575239876.40 151.4645 59.9961 32.0000 1.9556 1.9572 411.1242 411.5421 0.0638 -1.0000 -1.0000 3829956 1575239876.50 151.4645 59.9961 32.0000 1.9556 1.9573 411.1287 411.5471 0.0639 -1.0000 -1.0000 3830034 1575239876.60 151.4645 59.9961 32.0000 1.9557 1.9574 411.2056 411.6236 0.0637 -1.0000 -1.0000 3830097 1575239876.70 151.4645 59.9961 32.0000 1.9564 1.9581 411.1647 411.5827 0.0638 -1.0000 -1.0000 3830300 1575239876.80 151.4645 59.9961 32.0000 1.9563 1.9579 411.0404 411.4574 0.0637 -1.0000 -1.0000 3830363 1575239876.90 151.4818 59.9961 32.0000 1.9558 1.9574 411.0385 411.4561 0.0638 -1.0000 -1.0000 3830425 1575239877.00 151.5607 59.9961 32.0000 1.9567 1.9584 411.0249 411.4423 0.0637 -1.0000 -1.0000 3830488 1575239877.10 151.5607 59.9961 32.0000 1.9567 1.9584 410.9902 411.4071 0.0636 -1.0000 -1.0000 3830566 1575239877.20 151.5607 59.9961 32.0000 1.9560 1.9577 411.1209 411.5378 0.0636 -1.0000 -1.0000 3831097 1575239877.30 151.5607 59.9961 32.0000 1.9554 1.9570 411.1706 411.5880 0.0637 -1.0000 -1.0000 3831160 1575239877.40 151.5607 59.9961 32.0000 1.9560 1.9576 411.0620 411.4795 0.0637 -1.0000 -1.0000 3831222 1575239877.50 151.3887 59.9961 32.0000 1.9558 1.9575 411.0337 411.4507 0.0637 -1.0000 -1.0000 3831285 1575239877.60 151.3887 59.9961 32.0000 1.9563 1.9579 410.9580 411.3753 0.0637 -1.0000 -1.0000 3831347 1575239877.70 151.3887 59.9961 32.0000 1.9563 1.9580 410.8739 411.2918 0.0638 -1.0000 -1.0000 3831566 1575239877.80 151.3887 59.9961 32.0000 1.9562 1.9579 410.9530 411.3716 0.0639 -1.0000 -1.0000 3831628 1575239877.90 151.3887 59.9961 32.0000 1.9565 1.9581 411.0206 411.4382 0.0637 -1.0000 -1.0000 3831691 1575239878.00 151.3887 59.9961 32.0000 1.9558 1.9574 411.0530 411.4714 0.0639 -1.0000 -1.0000 3831769 1575239878.10 151.3887 59.9961 32.0000 1.9557 1.9573 411.1183 411.5365 0.0638 -1.0000 -1.0000 3831831 1575239878.20 151.5105 59.9961 32.0000 1.9552 1.9569 411.0078 411.4263 0.0638 -1.0000 -1.0000 3832050 1575239878.30 151.5105 59.9961 32.0000 1.9568 1.9585 410.9403 411.3583 0.0638 -1.0000 -1.0000 3832128 1575239878.40 151.5105 59.9961 32.0000 1.9564 1.9580 410.8599 411.2778 0.0638 -1.0000 -1.0000 3832191 1575239878.50 151.5105 59.9961 32.0000 1.9559 1.9576 410.9920 411.4088 0.0637 -1.0000 -1.0000 3832269 1575239878.60 151.5105 59.9961 32.0000 1.9553 1.9569 411.0798 411.4978 0.0638 -1.0000 -1.0000 3832331 1575239878.70 151.5105 59.9961 32.0000 1.9559 1.9575 411.0579 411.4751 0.0637 -1.0000 -1.0000 3832550 1575239878.80 151.5151 59.9961 32.0000 1.9550 1.9566 411.1213 411.5389 0.0637 -1.0000 -1.0000 3832628 1575239878.90 151.5171 59.9961 32.0000 1.9566 1.9582 411.0545 411.4714 0.0637 -1.0000 -1.0000 3832691 1575239879.00 151.5171 59.9961 32.0000 1.9567 1.9583 410.9540 411.3721 0.0639 -1.0000 -1.0000 3832754 1575239879.10 151.4422 59.9961 32.0000 1.9569 1.9585 410.9506 411.3671 0.0636 -1.0000 -1.0000 3832816 1575239879.20 151.4422 59.9961 32.0000 1.9553 1.9570 411.0996 411.5171 0.0637 -1.0000 -1.0000 3832894 1575239879.30 151.4422 59.9961 32.0000 1.9551 1.9568 411.1581 411.5750 0.0636 -1.0000 -1.0000 3833128 1575239879.40 151.4422 59.9961 32.0000 1.9556 1.9572 411.1664 411.5832 0.0636 -1.0000 -1.0000 3833191 1575239879.50 151.4422 59.9961 32.0000 1.9565 1.9581 411.0492 411.4669 0.0638 -1.0000 -1.0000 3833254 1575239879.60 151.4422 59.9961 32.0000 1.9559 1.9576 410.9471 411.3657 0.0639 -1.0000 -1.0000 3833316 1575239879.70 151.5154 59.9959 32.0000 1.9562 1.9578 410.9987 411.4168 0.0638 -1.0000 -1.0000 3833394 1575239879.80 151.5154 59.9959 32.0000 1.9564 1.9580 410.9201 411.3382 0.0639 -1.0000 -1.0000 3833566 1575239879.90 151.5154 59.9959 32.0000 1.9563 1.9580 410.9344 411.3537 0.0640 -1.0000 -1.0000 3833628 1575239880.00 151.5154 59.9959 32.0000 1.9557 1.9574 410.9427 411.3628 0.0641 -1.0000 -1.0000 3833706 1575239880.10 151.5154 59.9959 32.0000 1.9557 1.9573 411.0201 411.4376 0.0638 -1.0000 -1.0000 3833769 1575239880.20 151.4962 59.9959 32.0000 1.9556 1.9572 411.0092 411.4274 0.0638 -1.0000 -1.0000 3833831 1575239880.30 151.4578 59.9959 32.0000 1.9556 1.9573 411.1289 411.5478 0.0639 -1.0000 -1.0000 3834316 1575239880.40 151.4578 59.9959 32.0000 1.9564 1.9581 411.0826 411.5017 0.0639 -1.0000 -1.0000 3834378 1575239880.50 151.4578 59.9959 32.0000 1.9571 1.9587 411.1032 411.5215 0.0639 -1.0000 -1.0000 3834456 1575239880.60 151.4578 59.9959 32.0000 1.9561 1.9578 411.0488 411.4673 0.0639 -1.0000 -1.0000 3834519 1575239880.70 151.4578 59.9959 32.0000 1.9567 1.9584 411.0333 411.4514 0.0639 -1.0000 -1.0000 3834582 1575239880.80 151.5479 59.9959 32.0000 1.9564 1.9580 411.0222 411.4398 0.0637 -1.0000 -1.0000 3834738 1575239880.90 151.5479 59.9959 32.0000 1.9559 1.9575 410.9438 411.3616 0.0638 -1.0000 -1.0000 3834800 1575239881.00 151.5479 59.9959 32.0000 1.9557 1.9574 410.9340 411.3509 0.0637 -1.0000 -1.0000 3834863 1575239881.10 151.5479 59.9959 32.0000 1.9560 1.9576 411.1131 411.5308 0.0637 -1.0000 -1.0000 3834941 1575239881.20 151.5479 59.9959 32.0000 1.9555 1.9571 411.1296 411.5474 0.0638 -1.0000 -1.0000 3835004 1575239881.30 151.5479 59.9959 32.0000 1.9558 1.9575 411.1490 411.5665 0.0637 -1.0000 -1.0000 3835066 1575239881.40 151.5479 59.9959 32.0000 1.9556 1.9573 411.1343 411.5528 0.0639 -1.0000 -1.0000 3835144 1575239881.50 151.4409 59.9959 32.0000 1.9556 1.9573 411.0375 411.4563 0.0639 -1.0000 -1.0000 3835207 1575239881.60 151.4293 59.9959 32.0000 1.9562 1.9579 411.0209 411.4375 0.0635 -1.0000 -1.0000 3835269 1575239881.70 151.4293 59.9959 32.0000 1.9559 1.9576 410.9126 411.3293 0.0637 -1.0000 -1.0000 3835331 1575239881.80 151.4293 59.9959 32.0000 1.9557 1.9573 410.9560 411.3738 0.0638 -1.0000 -1.0000 3835847 1575239881.90 151.5692 59.9959 32.0000 1.9553 1.9570 411.0776 411.4952 0.0637 -1.0000 -1.0000 3835910 1575239882.00 151.5692 59.9959 32.0000 1.9560 1.9576 411.1010 411.5192 0.0639 -1.0000 -1.0000 3835988 1575239882.10 151.5692 59.9959 32.0000 1.9560 1.9577 411.1728 411.5914 0.0638 -1.0000 -1.0000 3836050 1575239882.20 151.5692 59.9959 32.0000 1.9558 1.9574 411.2289 411.6483 0.0640 -1.0000 -1.0000 3836113 1575239882.30 151.5692 59.9959 32.0000 1.9556 1.9572 411.2675 411.6868 0.0639 -1.0000 -1.0000 3836191 1575239882.40 151.5692 59.9959 32.0000 1.9546 1.9562 411.1803 411.5990 0.0639 -1.0000 -1.0000 3836253 1575239882.50 151.4757 59.9959 32.0000 1.9555 1.9571 411.0638 411.4835 0.0641 -1.0000 -1.0000 3836316 1575239882.60 151.4757 59.9959 32.0000 1.9559 1.9575 411.1324 411.5529 0.0641 -1.0000 -1.0000 3836378 1575239882.70 151.4757 59.9959 32.0000 1.9571 1.9587 411.0404 411.4602 0.0642 -1.0000 -1.0000 3836441 1575239882.80 151.4757 59.9959 32.0000 1.9568 1.9584 411.0567 411.4771 0.0641 -1.0000 -1.0000 3836519 1575239882.90 151.4757 59.9959 32.0000 1.9566 1.9582 411.0519 411.4742 0.0644 -1.0000 -1.0000 3836582 1575239883.00 151.4757 59.9959 32.0000 1.9560 1.9577 411.1403 411.5618 0.0643 -1.0000 -1.0000 3836644 1575239883.10 151.5148 59.9959 32.0000 1.9556 1.9572 411.2365 411.6573 0.0642 -1.0000 -1.0000 3836707 1575239883.20 151.5192 59.9959 32.0000 1.9560 1.9576 411.2771 411.6989 0.0643 -1.0000 -1.0000 3836769 1575239883.30 151.5192 59.9959 32.0000 1.9563 1.9579 411.2351 411.6556 0.0642 -1.0000 -1.0000 3836831 1575239883.40 151.5192 59.9959 32.0000 1.9566 1.9582 411.0924 411.5130 0.0642 -1.0000 -1.0000 3837597 1575239883.50 151.5192 59.9959 32.0000 1.9562 1.9578 411.0303 411.4526 0.0644 -1.0000 -1.0000 3837816 1575239883.60 151.5192 59.9959 32.0000 1.9567 1.9584 411.1235 411.5434 0.0640 -1.0000 -1.0000 3837878 1575239883.70 151.5192 59.9959 32.0000 1.9560 1.9576 411.1050 411.5260 0.0643 -1.0000 -1.0000 3837941 1575239883.80 151.5192 59.9959 32.0000 1.9560 1.9577 411.1511 411.5714 0.0641 -1.0000 -1.0000 3838003 1575239883.90 151.5192 59.9959 32.0000 1.9560 1.9576 411.1769 411.5962 0.0640 -1.0000 -1.0000 3838066 1575239884.00 151.5192 59.9959 32.0000 1.9557 1.9573 411.1685 411.5871 0.0638 -1.0000 -1.0000 3838144 1575239884.10 151.5192 59.9959 32.0000 1.9555 1.9571 411.1262 411.5459 0.0640 -1.0000 -1.0000 3838207 1575239884.20 151.5192 59.9959 32.0000 1.9554 1.9571 411.1799 411.5982 0.0638 -1.0000 -1.0000 3838269 1575239884.30 151.4947 59.9959 32.0000 1.9553 1.9569 411.0922 411.5102 0.0638 -1.0000 -1.0000 3838347 1575239884.40 151.4920 59.9959 32.0000 1.9564 1.9581 411.0998 411.5169 0.0637 -1.0000 -1.0000 3838488 1575239884.50 151.4920 59.9959 32.0000 1.9563 1.9580 410.9972 411.4145 0.0637 -1.0000 -1.0000 3838566 1575239884.60 151.4920 59.9959 32.0000 1.9566 1.9582 411.0603 411.4776 0.0637 -1.0000 -1.0000 3838628 1575239884.70 151.4920 59.9959 32.0000 1.9558 1.9575 411.0903 411.5064 0.0636 -1.0000 -1.0000 3838691 1575239884.80 151.4920 59.9959 32.0000 1.9558 1.9575 411.0893 411.5066 0.0637 -1.0000 -1.0000 3838754 1575239884.90 151.4844 59.9963 32.0000 1.9560 1.9576 411.1270 411.5442 0.0637 -1.0000 -1.0000 3839004 1575239885.00 151.4844 59.9963 32.0000 1.9557 1.9573 411.1406 411.5555 0.0633 -1.0000 -1.0000 3839066 1575239885.10 151.4844 59.9963 32.0000 1.9556 1.9572 411.2032 411.6186 0.0634 -1.0000 -1.0000 3839144 1575239885.20 151.4844 59.9963 32.0000 1.9559 1.9575 411.0594 411.4756 0.0636 -1.0000 -1.0000 3839207 1575239885.30 151.4844 59.9963 32.0000 1.9565 1.9582 411.0074 411.4224 0.0633 -1.0000 -1.0000 3839269 1575239885.40 151.4844 59.9963 32.0000 1.9569 1.9585 411.0507 411.4662 0.0635 -1.0000 -1.0000 3839331 1575239885.50 151.4844 59.9963 32.0000 1.9566 1.9582 411.0664 411.4831 0.0636 -1.0000 -1.0000 3839410 1575239885.60 151.4844 59.9963 32.0000 1.9567 1.9584 411.0250 411.4404 0.0634 -1.0000 -1.0000 3839472 1575239885.70 151.4844 59.9963 32.0000 1.9560 1.9576 411.1805 411.5969 0.0636 -1.0000 -1.0000 3839535 1575239885.80 151.4844 59.9963 32.0000 1.9557 1.9574 411.1733 411.5901 0.0635 -1.0000 -1.0000 3839597 1575239885.90 151.4844 59.9963 32.0000 1.9559 1.9575 411.1708 411.5862 0.0634 -1.0000 -1.0000 3839660 1575239886.00 151.5374 59.9963 32.0000 1.9552 1.9569 411.1946 411.6107 0.0635 -1.0000 -1.0000 3839738 1575239886.10 151.5374 59.9963 32.0000 1.9562 1.9578 410.9964 411.4131 0.0636 -1.0000 -1.0000 3839800 1575239886.20 151.5374 59.9963 32.0000 1.9570 1.9587 411.0220 411.4387 0.0636 -1.0000 -1.0000 3839863 1575239886.30 151.5374 59.9963 32.0000 1.9557 1.9573 410.9615 411.3775 0.0636 -1.0000 -1.0000 3839925 1575239886.40 151.5374 59.9963 32.0000 1.9563 1.9579 410.9861 411.4024 0.0636 -1.0000 -1.0000 3840003 1575239886.50 151.5374 59.9963 32.0000 1.9562 1.9579 411.0358 411.4534 0.0638 -1.0000 -1.0000 3840331 1575239886.60 151.5374 59.9963 32.0000 1.9560 1.9576 411.1560 411.5728 0.0636 -1.0000 -1.0000 3840394 1575239886.70 151.5373 59.9963 32.0000 1.9556 1.9572 411.1629 411.5802 0.0637 -1.0000 -1.0000 3840456 1575239886.80 151.5373 59.9963 32.0000 1.9550 1.9566 411.1625 411.5796 0.0636 -1.0000 -1.0000 3840535 1575239886.90 151.5373 59.9963 32.0000 1.9558 1.9574 411.0797 411.4980 0.0638 -1.0000 -1.0000 3840597 1575239887.00 151.5373 59.9963 32.0000 1.9568 1.9584 411.0523 411.4692 0.0636 -1.0000 -1.0000 3841066 1575239887.10 151.5373 59.9963 32.0000 1.9566 1.9583 411.0432 411.4606 0.0637 -1.0000 -1.0000 3841144 1575239887.20 151.5373 59.9963 32.0000 1.9568 1.9584 411.0425 411.4600 0.0637 -1.0000 -1.0000 3841207 1575239887.30 151.5373 59.9963 32.0000 1.9567 1.9583 410.9866 411.4036 0.0637 -1.0000 -1.0000 3841285 1575239887.40 151.4664 59.9963 32.0000 1.9557 1.9573 411.0255 411.4426 0.0636 -1.0000 -1.0000 3841347 1575239887.50 151.4664 59.9963 32.0000 1.9560 1.9576 411.0878 411.5040 0.0635 -1.0000 -1.0000 3841410 1575239887.60 151.4664 59.9963 32.0000 1.9557 1.9573 411.1915 411.6086 0.0636 -1.0000 -1.0000 3841472 1575239887.70 151.4664 59.9963 32.0000 1.9558 1.9574 411.1766 411.5938 0.0637 -1.0000 -1.0000 3841550 1575239887.80 151.4664 59.9963 32.0000 1.9556 1.9572 411.2082 411.6260 0.0637 -1.0000 -1.0000 3841613 1575239887.90 151.5484 59.9963 32.0000 1.9565 1.9581 411.1597 411.5775 0.0638 -1.0000 -1.0000 3841675 1575239888.00 151.5704 59.9963 32.0000 1.9565 1.9581 411.0376 411.4555 0.0638 -1.0000 -1.0000 3841831 1575239888.10 151.5704 59.9963 32.0000 1.9564 1.9581 411.0384 411.4559 0.0638 -1.0000 -1.0000 3841894 1575239888.20 151.5704 59.9963 32.0000 1.9558 1.9574 410.9800 411.3985 0.0638 -1.0000 -1.0000 3841957 1575239888.30 151.5704 59.9963 32.0000 1.9561 1.9578 411.0034 411.4214 0.0638 -1.0000 -1.0000 3842035 1575239888.40 151.5704 59.9963 32.0000 1.9557 1.9573 411.0709 411.4891 0.0638 -1.0000 -1.0000 3842097 1575239888.50 151.5708 59.9963 32.0000 1.9561 1.9577 411.0315 411.4497 0.0639 -1.0000 -1.0000 3842160 1575239888.60 151.5708 59.9963 32.0000 1.9562 1.9578 411.1211 411.5406 0.0640 -1.0000 -1.0000 3842300 1575239888.70 151.5708 59.9963 32.0000 1.9560 1.9577 411.1658 411.5851 0.0640 -1.0000 -1.0000 3842363 1575239888.80 151.5708 59.9963 32.0000 1.9558 1.9575 411.1431 411.5633 0.0641 -1.0000 -1.0000 3842425 1575239888.90 151.5708 59.9963 32.0000 1.9557 1.9574 411.1585 411.5777 0.0640 -1.0000 -1.0000 3842488 1575239889.00 151.5708 59.9963 32.0000 1.9559 1.9576 411.1172 411.5366 0.0640 -1.0000 -1.0000 3842550 1575239889.10 151.5043 59.9963 32.0000 1.9562 1.9579 411.0751 411.4947 0.0641 -1.0000 -1.0000 3843050 1575239889.20 151.5043 59.9963 32.0000 1.9567 1.9583 411.1505 411.5701 0.0640 -1.0000 -1.0000 3843113 1575239889.30 151.5043 59.9963 32.0000 1.9558 1.9574 411.1008 411.5211 0.0641 -1.0000 -1.0000 3843176 1575239889.40 151.5043 59.9963 32.0000 1.9556 1.9572 411.0873 411.5071 0.0641 -1.0000 -1.0000 3843254 1575239889.50 151.5043 59.9963 32.0000 1.9560 1.9576 411.0102 411.4303 0.0641 -1.0000 -1.0000 3843316 1575239889.60 151.4767 59.9964 32.0000 1.9561 1.9577 411.0350 411.4556 0.0642 -1.0000 -1.0000 3843550 1575239889.70 151.4597 59.9965 32.0000 1.9556 1.9573 411.1174 411.5379 0.0641 -1.0000 -1.0000 3843628 1575239889.80 151.4597 59.9965 32.0000 1.9551 1.9567 411.1347 411.5549 0.0641 -1.0000 -1.0000 3843691 1575239889.90 151.4597 59.9965 32.0000 1.9562 1.9578 411.1577 411.5773 0.0640 -1.0000 -1.0000 3843753 1575239890.00 151.4597 59.9965 32.0000 1.9557 1.9574 411.0976 411.5170 0.0640 -1.0000 -1.0000 3843831 1575239890.10 151.4597 59.9965 32.0000 1.9562 1.9579 411.1666 411.5863 0.0640 -1.0000 -1.0000 3843894 1575239890.20 151.5998 59.9965 32.0000 1.9565 1.9581 411.0395 411.4577 0.0638 -1.0000 -1.0000 3843957 1575239890.30 151.5998 59.9965 32.0000 1.9561 1.9577 410.9838 411.4023 0.0639 -1.0000 -1.0000 3844082 1575239890.40 151.5998 59.9965 32.0000 1.9574 1.9590 410.9476 411.3672 0.0641 -1.0000 -1.0000 3844144 1575239890.50 151.5998 59.9965 32.0000 1.9566 1.9582 411.0163 411.4347 0.0638 -1.0000 -1.0000 3844222 1575239890.60 151.5998 59.9965 32.0000 1.9563 1.9579 411.1417 411.5600 0.0638 -1.0000 -1.0000 3844300 1575239890.70 151.4769 59.9965 32.0000 1.9551 1.9568 411.2108 411.6295 0.0639 -1.0000 -1.0000 3844363 1575239890.80 151.4529 59.9965 32.0000 1.9557 1.9573 411.1530 411.5722 0.0639 -1.0000 -1.0000 3844441 1575239890.90 151.4529 59.9965 32.0000 1.9562 1.9579 410.9817 411.4009 0.0640 -1.0000 -1.0000 3844503 1575239891.00 151.4529 59.9965 32.0000 1.9571 1.9587 410.9349 411.3531 0.0639 -1.0000 -1.0000 3844566 1575239891.10 151.4529 59.9965 32.0000 1.9561 1.9578 410.9798 411.3985 0.0638 -1.0000 -1.0000 3844644 1575239891.20 151.4529 59.9965 32.0000 1.9556 1.9573 410.9967 411.4149 0.0638 -1.0000 -1.0000 3845082 1575239891.30 151.6009 59.9965 32.0000 1.9559 1.9575 411.0043 411.4228 0.0639 -1.0000 -1.0000 3845144 1575239891.40 151.6009 59.9965 32.0000 1.9562 1.9578 411.0738 411.4921 0.0638 -1.0000 -1.0000 3845207 1575239891.50 151.6009 59.9965 32.0000 1.9554 1.9571 411.1271 411.5463 0.0639 -1.0000 -1.0000 3845285 1575239891.60 151.6009 59.9965 32.0000 1.9558 1.9574 411.1860 411.6045 0.0639 -1.0000 -1.0000 3845347 1575239891.70 151.6009 59.9965 32.0000 1.9559 1.9575 411.0980 411.5167 0.0639 -1.0000 -1.0000 3845582 1575239891.80 151.6009 59.9965 32.0000 1.9566 1.9582 410.9800 411.3966 0.0636 -1.0000 -1.0000 3845644 1575239891.90 151.4437 59.9965 32.0000 1.9562 1.9579 410.9886 411.4074 0.0639 -1.0000 -1.0000 3845707 1575239892.00 151.4437 59.9965 32.0000 1.9561 1.9578 410.9556 411.3739 0.0638 -1.0000 -1.0000 3845769 1575239892.10 151.4437 59.9965 32.0000 1.9563 1.9579 410.9871 411.4049 0.0638 -1.0000 -1.0000 3845847 1575239892.20 151.4437 59.9965 32.0000 1.9562 1.9578 411.0597 411.4777 0.0638 -1.0000 -1.0000 3846066 1575239892.30 151.4437 59.9965 32.0000 1.9564 1.9581 411.0703 411.4891 0.0640 -1.0000 -1.0000 3846144 1575239892.40 151.4437 59.9965 32.0000 1.9561 1.9578 411.1213 411.5399 0.0639 -1.0000 -1.0000 3846207 1575239892.50 151.6559 59.9965 32.0000 1.9558 1.9575 411.1660 411.5844 0.0639 -1.0000 -1.0000 3846269 1575239892.60 151.6559 59.9965 32.0000 1.9559 1.9575 411.2166 411.6358 0.0639 -1.0000 -1.0000 3846331 1575239892.70 151.6559 59.9965 32.0000 1.9558 1.9574 411.1659 411.5848 0.0639 -1.0000 -1.0000 3846566 1575239892.80 151.6559 59.9965 32.0000 1.9567 1.9583 411.0453 411.4651 0.0641 -1.0000 -1.0000 3846628 1575239892.90 151.6559 59.9965 32.0000 1.9562 1.9579 411.0012 411.4208 0.0640 -1.0000 -1.0000 3846691 1575239893.00 151.5094 59.9965 32.0000 1.9554 1.9571 410.9671 411.3871 0.0641 -1.0000 -1.0000 3846754 1575239893.10 151.5094 59.9965 32.0000 1.9564 1.9580 410.9590 411.3796 0.0641 -1.0000 -1.0000 3846831 1575239893.20 151.5094 59.9965 32.0000 1.9557 1.9574 411.0474 411.4673 0.0641 -1.0000 -1.0000 3847488 1575239893.30 151.5094 59.9965 32.0000 1.9555 1.9571 411.1144 411.5348 0.0642 -1.0000 -1.0000 3847550 1575239893.40 151.5094 59.9965 32.0000 1.9552 1.9569 411.0768 411.4970 0.0642 -1.0000 -1.0000 3847660 1575239893.50 151.4496 59.9965 32.0000 1.9549 1.9566 411.1458 411.5670 0.0643 -1.0000 -1.0000 3847722 1575239893.60 151.4160 59.9965 32.0000 1.9566 1.9582 411.0712 411.4928 0.0644 -1.0000 -1.0000 3847785 1575239893.70 151.4160 59.9965 32.0000 1.9559 1.9576 410.9934 411.4151 0.0644 -1.0000 -1.0000 3847863 1575239893.80 151.4160 59.9965 32.0000 1.9565 1.9581 411.0101 411.4313 0.0643 -1.0000 -1.0000 3847925 1575239893.90 151.4160 59.9965 32.0000 1.9562 1.9578 410.9483 411.3691 0.0642 -1.0000 -1.0000 3847988 1575239894.00 151.4160 59.9965 32.0000 1.9561 1.9577 411.1071 411.5275 0.0641 -1.0000 -1.0000 3848066 1575239894.10 151.4160 59.9965 32.0000 1.9562 1.9579 411.1806 411.6004 0.0641 -1.0000 -1.0000 3848128 1575239894.20 151.4486 59.9965 32.0000 1.9564 1.9580 411.2481 411.6681 0.0641 -1.0000 -1.0000 3848300 1575239894.30 151.4486 59.9965 32.0000 1.9559 1.9575 411.1386 411.5587 0.0641 -1.0000 -1.0000 3848378 1575239894.40 151.4486 59.9965 32.0000 1.9556 1.9572 411.0448 411.4633 0.0639 -1.0000 -1.0000 3848441 1575239894.50 151.4486 59.9965 32.0000 1.9560 1.9577 411.0093 411.4290 0.0640 -1.0000 -1.0000 3848519 1575239894.60 151.4486 59.9965 32.0000 1.9557 1.9573 411.1157 411.5356 0.0641 -1.0000 -1.0000 3848582 1575239894.70 151.5027 59.9960 32.0000 1.9573 1.9589 411.0451 411.4644 0.0640 -1.0000 -1.0000 3848644 1575239894.80 151.5626 59.9955 32.0000 1.9573 1.9589 411.0318 411.4518 0.0641 -1.0000 -1.0000 3848738 1575239894.90 151.5626 59.9955 32.0000 1.9571 1.9588 410.9193 411.3386 0.0640 -1.0000 -1.0000 3848800 1575239895.00 151.5626 59.9955 32.0000 1.9563 1.9579 410.9877 411.4068 0.0640 -1.0000 -1.0000 3848863 1575239895.10 151.5626 59.9955 32.0000 1.9560 1.9576 411.0922 411.5113 0.0640 -1.0000 -1.0000 3848941 1575239895.20 151.5626 59.9955 32.0000 1.9562 1.9578 411.1915 411.6109 0.0640 -1.0000 -1.0000 3849004 1575239895.30 151.5626 59.9955 32.0000 1.9553 1.9569 411.1226 411.5422 0.0640 -1.0000 -1.0000 3849238 1575239895.40 151.5626 59.9955 32.0000 1.9554 1.9571 411.1709 411.5901 0.0639 -1.0000 -1.0000 3849316 1575239895.50 151.5626 59.9955 32.0000 1.9561 1.9578 411.0639 411.4829 0.0639 -1.0000 -1.0000 3849363 1575239895.60 151.5626 59.9955 32.0000 1.9562 1.9579 410.9826 411.4012 0.0639 -1.0000 -1.0000 3849441 1575239895.70 151.5626 59.9955 32.0000 1.9566 1.9583 411.0325 411.4518 0.0641 -1.0000 -1.0000 3849519 1575239895.80 151.4518 59.9955 32.0000 1.9570 1.9586 411.0453 411.4652 0.0640 -1.0000 -1.0000 3849972 1575239895.90 151.4518 59.9955 32.0000 1.9555 1.9572 411.1724 411.5913 0.0639 -1.0000 -1.0000 3850035 1575239896.00 151.4518 59.9955 32.0000 1.9558 1.9575 411.2399 411.6583 0.0639 -1.0000 -1.0000 3850097 1575239896.10 151.4518 59.9955 32.0000 1.9559 1.9576 411.1418 411.5611 0.0639 -1.0000 -1.0000 3850175 1575239896.20 151.4518 59.9955 32.0000 1.9565 1.9582 411.2517 411.6708 0.0639 -1.0000 -1.0000 3850238 1575239896.30 151.4518 59.9955 32.0000 1.9566 1.9582 411.1733 411.5923 0.0639 -1.0000 -1.0000 3850488 1575239896.40 151.5788 59.9955 32.0000 1.9564 1.9580 411.0216 411.4396 0.0638 -1.0000 -1.0000 3850550 1575239896.50 151.5788 59.9955 32.0000 1.9567 1.9583 411.0012 411.4187 0.0637 -1.0000 -1.0000 3850628 1575239896.60 151.5788 59.9955 32.0000 1.9553 1.9570 411.0906 411.5075 0.0636 -1.0000 -1.0000 3850691 1575239896.70 151.5788 59.9955 32.0000 1.9560 1.9576 411.2150 411.6318 0.0636 -1.0000 -1.0000 3850754 1575239896.80 151.5788 59.9955 32.0000 1.9553 1.9569 411.1944 411.6122 0.0638 -1.0000 -1.0000 3850831 1575239896.90 151.5788 59.9955 32.0000 1.9551 1.9567 411.2127 411.6298 0.0637 -1.0000 -1.0000 3850957 1575239897.00 151.3299 59.9955 32.0000 1.9544 1.9561 411.1532 411.5708 0.0637 -1.0000 -1.0000 3851035 1575239897.10 151.3299 59.9955 32.0000 1.9557 1.9573 411.1311 411.5489 0.0638 -1.0000 -1.0000 3851113 1575239897.20 151.3299 59.9955 32.0000 1.9558 1.9575 410.9410 411.3581 0.0636 -1.0000 -1.0000 3851176 1575239897.30 151.3299 59.9955 32.0000 1.9553 1.9570 411.0053 411.4214 0.0635 -1.0000 -1.0000 3851238 1575239897.40 151.3299 59.9955 32.0000 1.9554 1.9570 411.0129 411.4302 0.0638 -1.0000 -1.0000 3851300 1575239897.50 151.4832 59.9955 32.0000 1.9557 1.9574 411.0925 411.5098 0.0636 -1.0000 -1.0000 3851363 1575239897.60 151.5498 59.9955 32.0000 1.9554 1.9570 411.1642 411.5812 0.0636 -1.0000 -1.0000 3851441 1575239897.70 151.5498 59.9955 32.0000 1.9555 1.9572 411.1744 411.5918 0.0637 -1.0000 -1.0000 3851504 1575239897.80 151.5498 59.9955 32.0000 1.9551 1.9568 411.1320 411.5495 0.0637 -1.0000 -1.0000 3851566 1575239897.90 151.5498 59.9955 32.0000 1.9549 1.9566 411.1026 411.5191 0.0636 -1.0000 -1.0000 3852253 1575239898.00 151.5498 59.9955 32.0000 1.9551 1.9567 411.0177 411.4343 0.0636 -1.0000 -1.0000 3852331 1575239898.10 151.3992 59.9955 32.0000 1.9558 1.9574 410.9594 411.3757 0.0635 -1.0000 -1.0000 3852394 1575239898.20 151.3992 59.9955 32.0000 1.9554 1.9571 410.8981 411.3139 0.0635 -1.0000 -1.0000 3852441 1575239898.30 151.3992 59.9955 32.0000 1.9554 1.9571 410.9413 411.3565 0.0634 -1.0000 -1.0000 3852519 1575239898.40 151.3992 59.9955 32.0000 1.9555 1.9571 410.9126 411.3286 0.0635 -1.0000 -1.0000 3852582 1575239898.50 151.3992 59.9955 32.0000 1.9551 1.9568 411.0490 411.4656 0.0636 -1.0000 -1.0000 3852660 1575239898.60 151.5012 59.9955 32.0000 1.9553 1.9569 411.1478 411.5646 0.0636 -1.0000 -1.0000 3852722 1575239898.70 151.5045 59.9955 32.0000 1.9557 1.9574 411.1766 411.5941 0.0637 -1.0000 -1.0000 3852785 1575239898.80 151.5045 59.9955 32.0000 1.9553 1.9569 411.1161 411.5326 0.0636 -1.0000 -1.0000 3852863 1575239898.90 151.5045 59.9955 32.0000 1.9558 1.9574 411.0462 411.4621 0.0634 -1.0000 -1.0000 3853300 1575239899.00 151.5045 59.9955 32.0000 1.9555 1.9571 411.0345 411.4499 0.0634 -1.0000 -1.0000 3853363 1575239899.10 151.5045 59.9955 32.0000 1.9562 1.9578 411.0300 411.4471 0.0636 -1.0000 -1.0000 3853457 1575239899.20 151.3965 59.9958 32.0000 1.9560 1.9576 410.9666 411.3823 0.0634 -1.0000 -1.0000 3853504 1575239899.30 151.3572 59.9959 32.0000 1.9559 1.9575 410.9748 411.3910 0.0636 -1.0000 -1.0000 3853566 1575239899.40 151.3572 59.9959 32.0000 1.9548 1.9565 411.1169 411.5331 0.0636 -1.0000 -1.0000 3853644 1575239899.50 151.3572 59.9959 32.0000 1.9548 1.9564 411.0681 411.4853 0.0637 -1.0000 -1.0000 3853707 1575239899.60 151.3572 59.9959 32.0000 1.9545 1.9561 411.0485 411.4663 0.0637 -1.0000 -1.0000 3853769 1575239899.70 151.3572 59.9959 32.0000 1.9552 1.9568 411.0491 411.4652 0.0636 -1.0000 -1.0000 3853847 1575239899.80 151.3572 59.9959 32.0000 1.9548 1.9564 411.0189 411.4358 0.0635 -1.0000 -1.0000 3853910 1575239899.90 151.3572 59.9959 32.0000 1.9558 1.9574 410.9571 411.3739 0.0637 -1.0000 -1.0000 3853988 1575239900.00 151.3572 59.9959 32.0000 1.9558 1.9574 410.9155 411.3326 0.0637 -1.0000 -1.0000 3854066 1575239900.10 151.3572 59.9959 32.0000 1.9560 1.9577 411.0128 411.4303 0.0638 -1.0000 -1.0000 3854128 1575239900.20 151.3572 59.9959 32.0000 1.9555 1.9571 411.0902 411.5082 0.0638 -1.0000 -1.0000 3854191 1575239900.30 151.3572 59.9959 32.0000 1.9553 1.9570 411.1375 411.5556 0.0639 -1.0000 -1.0000 3854253 1575239900.40 151.3572 59.9959 32.0000 1.9557 1.9573 411.1589 411.5776 0.0638 -1.0000 -1.0000 3854613 1575239900.50 151.4758 59.9959 32.0000 1.9553 1.9569 411.1362 411.5543 0.0638 -1.0000 -1.0000 3854676 1575239900.60 151.4758 59.9959 32.0000 1.9553 1.9569 411.1062 411.5235 0.0637 -1.0000 -1.0000 3854738 1575239900.70 151.4758 59.9959 32.0000 1.9556 1.9573 411.1030 411.5207 0.0637 -1.0000 -1.0000 3854816 1575239900.80 151.4758 59.9959 32.0000 1.9553 1.9570 411.0238 411.4412 0.0637 -1.0000 -1.0000 3854879 1575239900.90 151.4758 59.9959 32.0000 1.9553 1.9569 410.9613 411.3793 0.0638 -1.0000 -1.0000 3854941 1575239901.00 151.4758 59.9959 32.0000 1.9554 1.9570 410.9787 411.3970 0.0639 -1.0000 -1.0000 3855004 1575239901.10 151.4758 59.9959 32.0000 1.9544 1.9561 411.1036 411.5223 0.0639 -1.0000 -1.0000 3855082 1575239901.20 151.4758 59.9959 32.0000 1.9548 1.9565 411.1623 411.5810 0.0639 -1.0000 -1.0000 3855144 1575239901.30 151.4758 59.9959 32.0000 1.9551 1.9568 411.1014 411.5198 0.0638 -1.0000 -1.0000 3855207 1575239901.40 151.4758 59.9959 32.0000 1.9554 1.9571 411.0814 411.4993 0.0638 -1.0000 -1.0000 3855285 1575239901.50 151.4758 59.9959 32.0000 1.9555 1.9572 411.0063 411.4244 0.0638 -1.0000 -1.0000 3855566 1575239901.60 151.4846 59.9959 32.0000 1.9553 1.9569 410.8547 411.2737 0.0640 -1.0000 -1.0000 3855628 1575239901.70 151.5028 59.9959 32.0000 1.9557 1.9573 410.9752 411.3940 0.0639 -1.0000 -1.0000 3855691 1575239901.80 151.5028 59.9959 32.0000 1.9561 1.9577 410.9531 411.3723 0.0640 -1.0000 -1.0000 3855753 1575239901.90 151.5028 59.9959 32.0000 1.9559 1.9575 410.9531 411.3714 0.0639 -1.0000 -1.0000 3855816 1575239902.00 151.5028 59.9959 32.0000 1.9556 1.9572 411.1333 411.5524 0.0639 -1.0000 -1.0000 3855894 1575239902.10 151.5028 59.9959 32.0000 1.9552 1.9569 411.1977 411.6156 0.0637 -1.0000 -1.0000 3855957 1575239902.20 151.4712 59.9959 32.0000 1.9558 1.9575 411.1546 411.5748 0.0641 -1.0000 -1.0000 3856019 1575239902.30 151.4712 59.9959 32.0000 1.9562 1.9579 411.0228 411.4406 0.0638 -1.0000 -1.0000 3856097 1575239902.40 151.4712 59.9959 32.0000 1.9555 1.9571 410.9996 411.4175 0.0638 -1.0000 -1.0000 3856160 1575239902.50 151.4712 59.9959 32.0000 1.9560 1.9576 410.9361 411.3550 0.0640 -1.0000 -1.0000 3856347 1575239902.60 151.4712 59.9959 32.0000 1.9555 1.9572 410.9848 411.4030 0.0638 -1.0000 -1.0000 3856410 1575239902.70 151.4712 59.9959 32.0000 1.9553 1.9569 411.0150 411.4332 0.0638 -1.0000 -1.0000 3856472 1575239902.80 151.5003 59.9959 32.0000 1.9561 1.9577 411.0769 411.4950 0.0638 -1.0000 -1.0000 3856550 1575239902.90 151.5003 59.9959 32.0000 1.9550 1.9567 411.1116 411.5299 0.0639 -1.0000 -1.0000 3856613 1575239903.00 151.5003 59.9959 32.0000 1.9555 1.9572 411.0631 411.4817 0.0639 -1.0000 -1.0000 3857089 1575239903.10 151.5003 59.9959 32.0000 1.9556 1.9572 411.1397 411.5581 0.0638 -1.0000 -1.0000 3857168 1575239903.20 151.5003 59.9959 32.0000 1.9558 1.9574 411.0549 411.4733 0.0639 -1.0000 -1.0000 3857230 1575239903.30 151.5003 59.9959 32.0000 1.9566 1.9583 411.0543 411.4732 0.0639 -1.0000 -1.0000 3857292 1575239903.40 151.5003 59.9959 32.0000 1.9562 1.9579 410.9802 411.3977 0.0637 -1.0000 -1.0000 3857355 1575239903.50 151.5003 59.9959 32.0000 1.9565 1.9582 411.0379 411.4551 0.0637 -1.0000 -1.0000 3857589 1575239903.60 151.5003 59.9959 32.0000 1.9564 1.9581 411.0267 411.4452 0.0639 -1.0000 -1.0000 3857668 1575239903.70 151.5003 59.9959 32.0000 1.9560 1.9576 411.0553 411.4740 0.0639 -1.0000 -1.0000 3857730 1575239903.80 151.5003 59.9959 32.0000 1.9559 1.9575 411.0593 411.4771 0.0637 -1.0000 -1.0000 3857792 1575239903.90 151.5003 59.9959 32.0000 1.9549 1.9565 411.1149 411.5324 0.0637 -1.0000 -1.0000 3857855 1575239904.00 151.4389 59.9959 32.0000 1.9551 1.9567 411.0967 411.5143 0.0637 -1.0000 -1.0000 3858105 1575239904.10 151.4389 59.9959 32.0000 1.9562 1.9578 411.0789 411.4962 0.0637 -1.0000 -1.0000 3858183 1575239904.20 151.4389 59.9959 32.0000 1.9555 1.9571 411.0865 411.5044 0.0637 -1.0000 -1.0000 3858246 1575239904.30 151.4389 59.9959 32.0000 1.9566 1.9583 410.9573 411.3744 0.0637 -1.0000 -1.0000 3858324 1575239904.40 151.4389 59.9959 32.0000 1.9564 1.9580 410.9530 411.3702 0.0637 -1.0000 -1.0000 3858386 1575239904.50 151.4471 59.9958 32.0000 1.9559 1.9575 411.0066 411.4230 0.0637 -1.0000 -1.0000 3858465 1575239904.60 151.4556 59.9957 32.0000 1.9558 1.9574 411.1586 411.5764 0.0637 -1.0000 -1.0000 3859105 1575239904.70 151.4556 59.9957 32.0000 1.9555 1.9572 411.1785 411.5961 0.0637 -1.0000 -1.0000 3859168 1575239904.80 151.4556 59.9957 32.0000 1.9562 1.9579 411.1202 411.5375 0.0637 -1.0000 -1.0000 3859246 1575239904.90 151.4556 59.9957 32.0000 1.9561 1.9577 411.1440 411.5617 0.0637 -1.0000 -1.0000 3859324 1575239905.00 151.4556 59.9957 32.0000 1.9564 1.9580 411.1601 411.5774 0.0637 -1.0000 -1.0000 3859387 1575239905.10 151.4824 59.9957 32.0000 1.9563 1.9579 411.0684 411.4868 0.0639 -1.0000 -1.0000 3859496 1575239905.20 151.4995 59.9957 32.0000 1.9563 1.9580 411.1243 411.5430 0.0639 -1.0000 -1.0000 3859558 1575239905.30 151.4995 59.9957 32.0000 1.9563 1.9579 411.0186 411.4361 0.0637 -1.0000 -1.0000 3859621 1575239905.40 151.4995 59.9957 32.0000 1.9564 1.9580 411.0135 411.4317 0.0639 -1.0000 -1.0000 3859683 1575239905.50 151.4995 59.9957 32.0000 1.9562 1.9578 411.0215 411.4397 0.0637 -1.0000 -1.0000 3859746 1575239905.60 151.4995 59.9957 32.0000 1.9569 1.9585 411.0709 411.4884 0.0638 -1.0000 -1.0000 3859808 1575239905.70 151.6134 59.9957 32.0000 1.9567 1.9583 411.1727 411.5910 0.0638 -1.0000 -1.0000 3859886 1575239905.80 151.6134 59.9957 32.0000 1.9563 1.9579 411.2603 411.6786 0.0638 -1.0000 -1.0000 3859949 1575239905.90 151.6134 59.9957 32.0000 1.9556 1.9573 411.1506 411.5687 0.0638 -1.0000 -1.0000 3900011 1575239906.00 151.6134 59.9957 32.0000 1.9555 1.9571 411.1954 411.6133 0.0638 -1.0000 -1.0000 3900089 1575239906.10 151.6134 59.9957 32.0000 1.9552 1.9569 411.1172 411.5361 0.0640 -1.0000 -1.0000 3900152 1575239906.20 151.5390 59.9957 32.0000 1.9563 1.9580 411.0259 411.4442 0.0638 -1.0000 -1.0000 3900214 1575239906.30 151.5125 59.9957 32.0000 1.9565 1.9581 410.9661 411.3841 0.0639 -1.0000 -1.0000 3900292 1575239906.40 151.5125 59.9957 32.0000 1.9567 1.9584 411.0013 411.4197 0.0637 -1.0000 -1.0000 3900355 1575239906.50 151.5125 59.9957 32.0000 1.9562 1.9578 411.0130 411.4304 0.0638 -1.0000 -1.0000 3900418 1575239906.60 151.5125 59.9957 32.0000 1.9553 1.9570 411.0697 411.4881 0.0639 -1.0000 -1.0000 3900480 1575239906.70 151.5125 59.9957 32.0000 1.9557 1.9573 411.1306 411.5497 0.0639 -1.0000 -1.0000 3900558 1575239906.80 151.5125 59.9957 32.0000 1.9554 1.9570 411.0607 411.4794 0.0639 -1.0000 -1.0000 3900621 1575239906.90 151.5125 59.9957 32.0000 1.9552 1.9568 411.0298 411.4484 0.0639 -1.0000 -1.0000 3900683 1575239907.00 151.5125 59.9957 32.0000 1.9549 1.9566 411.1132 411.5323 0.0639 -1.0000 -1.0000 3900746 1575239907.10 151.5125 59.9957 32.0000 1.9564 1.9580 411.0513 411.4692 0.0638 -1.0000 -1.0000 3900824 1575239907.20 151.5125 59.9957 32.0000 1.9571 1.9587 410.9784 411.3961 0.0638 -1.0000 -1.0000 3900887 1575239907.30 151.5125 59.9957 32.0000 1.9571 1.9587 410.9268 411.3453 0.0639 -1.0000 -1.0000 3900949 1575239907.40 151.5125 59.9957 32.0000 1.9554 1.9571 410.9645 411.3833 0.0639 -1.0000 -1.0000 3901012 1575239907.50 151.4611 59.9957 32.0000 1.9557 1.9574 411.0085 411.4266 0.0638 -1.0000 -1.0000 3901074 1575239907.60 151.4611 59.9957 32.0000 1.9552 1.9569 411.0503 411.4694 0.0639 -1.0000 -1.0000 3901339 1575239907.70 151.4611 59.9957 32.0000 1.9556 1.9573 411.1054 411.5238 0.0640 -1.0000 -1.0000 3901418 1575239907.80 151.4611 59.9957 32.0000 1.9558 1.9574 411.1022 411.5219 0.0641 -1.0000 -1.0000 3901465 1575239907.90 151.4611 59.9957 32.0000 1.9568 1.9584 410.9659 411.3860 0.0641 -1.0000 -1.0000 3901621 1575239908.00 151.4611 59.9957 32.0000 1.9569 1.9585 411.0268 411.4460 0.0640 -1.0000 -1.0000 3901699 1575239908.10 151.4611 59.9957 32.0000 1.9568 1.9584 410.9928 411.4118 0.0639 -1.0000 -1.0000 3901761 1575239908.20 151.5930 59.9957 32.0000 1.9569 1.9586 411.0366 411.4556 0.0640 -1.0000 -1.0000 3902355 1575239908.30 151.5930 59.9957 32.0000 1.9568 1.9584 410.9728 411.3913 0.0638 -1.0000 -1.0000 3902433 1575239908.40 151.5930 59.9957 32.0000 1.9559 1.9575 411.0211 411.4399 0.0640 -1.0000 -1.0000 3902496 1575239908.50 151.5930 59.9957 32.0000 1.9553 1.9569 411.1564 411.5754 0.0639 -1.0000 -1.0000 3902574 1575239908.60 151.5930 59.9957 32.0000 1.9546 1.9563 411.0850 411.5029 0.0638 -1.0000 -1.0000 3902636 1575239908.70 151.4381 59.9957 32.0000 1.9552 1.9568 411.2146 411.6329 0.0638 -1.0000 -1.0000 3902699 1575239908.80 151.4341 59.9957 32.0000 1.9561 1.9578 411.0040 411.4217 0.0637 -1.0000 -1.0000 3902777 1575239908.90 151.4341 59.9957 32.0000 1.9567 1.9584 411.0377 411.4552 0.0637 -1.0000 -1.0000 3902839 1575239909.00 151.4341 59.9957 32.0000 1.9569 1.9585 411.0679 411.4858 0.0638 -1.0000 -1.0000 3902902 1575239909.10 151.4341 59.9957 32.0000 1.9567 1.9583 411.0738 411.4902 0.0636 -1.0000 -1.0000 3902980 1575239909.20 151.4341 59.9957 32.0000 1.9566 1.9583 410.9603 411.3773 0.0637 -1.0000 -1.0000 3903027 1575239909.30 151.4341 59.9957 32.0000 1.9569 1.9585 411.0597 411.4772 0.0637 -1.0000 -1.0000 3903105 1575239909.40 151.4341 59.9957 32.0000 1.9566 1.9582 411.1510 411.5680 0.0637 -1.0000 -1.0000 3903168 1575239909.50 151.4341 59.9957 32.0000 1.9558 1.9575 411.0516 411.4696 0.0638 -1.0000 -1.0000 3903230 1575239909.60 151.4341 59.9957 32.0000 1.9557 1.9574 411.1613 411.5794 0.0637 -1.0000 -1.0000 3903292 1575239909.70 151.4341 59.9957 32.0000 1.9558 1.9574 411.1407 411.5590 0.0638 -1.0000 -1.0000 3903527 1575239909.80 151.5228 59.9954 32.0000 1.9555 1.9571 411.1372 411.5555 0.0638 -1.0000 -1.0000 3903589 1575239909.90 151.5607 59.9953 32.0000 1.9556 1.9572 411.1202 411.5384 0.0639 -1.0000 -1.0000 3903652 1575239910.00 151.5607 59.9953 32.0000 1.9567 1.9583 411.0902 411.5085 0.0638 -1.0000 -1.0000 3903730 1575239910.10 151.5607 59.9953 32.0000 1.9570 1.9586 411.0645 411.4824 0.0638 -1.0000 -1.0000 3903792 1575239910.20 151.5607 59.9953 32.0000 1.9570 1.9586 411.0634 411.4811 0.0637 -1.0000 -1.0000 3903855 1575239910.30 151.5607 59.9953 32.0000 1.9554 1.9571 411.1227 411.5400 0.0637 -1.0000 -1.0000 3903933 1575239910.40 151.5607 59.9953 32.0000 1.9563 1.9579 411.0889 411.5075 0.0639 -1.0000 -1.0000 3903996 1575239910.50 151.5607 59.9953 32.0000 1.9557 1.9573 411.1855 411.6031 0.0637 -1.0000 -1.0000 3904058 1575239910.60 151.5607 59.9953 32.0000 1.9567 1.9583 411.1391 411.5564 0.0637 -1.0000 -1.0000 3904121 1575239910.70 151.5607 59.9953 32.0000 1.9567 1.9584 411.1894 411.6079 0.0638 -1.0000 -1.0000 3905152 1575239910.80 151.5120 59.9953 32.0000 1.9563 1.9580 411.2607 411.6786 0.0637 -1.0000 -1.0000 3905246 1575239910.90 151.4975 59.9953 32.0000 1.9563 1.9580 411.1501 411.5688 0.0639 -1.0000 -1.0000 3905308 1575239911.00 151.4975 59.9953 32.0000 1.9563 1.9579 411.0955 411.5134 0.0638 -1.0000 -1.0000 3905371 1575239911.10 151.4975 59.9953 32.0000 1.9567 1.9583 410.9855 411.4032 0.0638 -1.0000 -1.0000 3905449 1575239911.20 151.4592 59.9953 32.0000 1.9567 1.9584 411.0167 411.4350 0.0638 -1.0000 -1.0000 3905512 1575239911.30 151.4592 59.9953 32.0000 1.9565 1.9582 411.1511 411.5683 0.0637 -1.0000 -1.0000 3905574 1575239911.40 151.4592 59.9953 32.0000 1.9560 1.9577 411.0917 411.5086 0.0636 -1.0000 -1.0000 3905652 1575239911.50 151.4592 59.9953 32.0000 1.9561 1.9578 411.1063 411.5226 0.0635 -1.0000 -1.0000 3905714 1575239911.60 151.4592 59.9953 32.0000 1.9558 1.9575 411.1638 411.5815 0.0636 -1.0000 -1.0000 3905777 1575239911.70 151.4646 59.9953 32.0000 1.9563 1.9579 411.2030 411.6192 0.0635 -1.0000 -1.0000 3905839 1575239911.80 151.4646 59.9953 32.0000 1.9561 1.9577 411.2476 411.6639 0.0635 -1.0000 -1.0000 3905902 1575239911.90 151.4646 59.9953 32.0000 1.9558 1.9575 411.1433 411.5606 0.0636 -1.0000 -1.0000 3905964 1575239912.00 151.4646 59.9953 32.0000 1.9550 1.9566 411.2225 411.6388 0.0636 -1.0000 -1.0000 3906042 1575239912.10 151.4646 59.9953 32.0000 1.9553 1.9569 411.2047 411.6209 0.0635 -1.0000 -1.0000 3906121 1575239912.20 151.4956 59.9953 32.0000 1.9565 1.9582 411.1519 411.5684 0.0636 -1.0000 -1.0000 3906183 1575239912.30 151.5873 59.9953 32.0000 1.9571 1.9588 410.9270 411.3440 0.0637 -1.0000 -1.0000 3906261 1575239912.40 151.5873 59.9953 32.0000 1.9570 1.9586 411.0127 411.4303 0.0638 -1.0000 -1.0000 3906324 1575239912.50 151.5873 59.9953 32.0000 1.9570 1.9587 411.1032 411.5207 0.0637 -1.0000 -1.0000 3906386 1575239912.60 151.5873 59.9953 32.0000 1.9558 1.9575 411.2252 411.6421 0.0636 -1.0000 -1.0000 3906449 1575239912.70 151.4349 59.9953 32.0000 1.9566 1.9582 411.2590 411.6766 0.0637 -1.0000 -1.0000 3906527 1575239912.80 151.4260 59.9953 32.0000 1.9555 1.9571 411.1692 411.5866 0.0637 -1.0000 -1.0000 3906777 1575239912.90 151.4260 59.9953 32.0000 1.9558 1.9575 411.2005 411.6182 0.0637 -1.0000 -1.0000 3906839 1575239913.00 151.4260 59.9953 32.0000 1.9560 1.9576 411.0414 411.4581 0.0636 -1.0000 -1.0000 3906902 1575239913.10 151.4260 59.9953 32.0000 1.9562 1.9579 411.0103 411.4276 0.0637 -1.0000 -1.0000 3906965 1575239913.20 151.4260 59.9953 32.0000 1.9567 1.9583 411.0230 411.4405 0.0637 -1.0000 -1.0000 3907027 1575239913.30 151.4260 59.9953 32.0000 1.9569 1.9585 411.0169 411.4339 0.0637 -1.0000 -1.0000 3907246 1575239913.40 151.4260 59.9953 32.0000 1.9566 1.9582 411.1279 411.5454 0.0637 -1.0000 -1.0000 3907324 1575239913.50 151.4260 59.9953 32.0000 1.9563 1.9579 411.1985 411.6165 0.0637 -1.0000 -1.0000 3907386 1575239913.60 151.4260 59.9953 32.0000 1.9564 1.9580 411.1370 411.5541 0.0637 -1.0000 -1.0000 3907433 1575239913.70 151.4260 59.9953 32.0000 1.9560 1.9576 411.1813 411.5992 0.0638 -1.0000 -1.0000 3907511 1575239913.80 151.4260 59.9953 32.0000 1.9563 1.9579 411.2264 411.6443 0.0638 -1.0000 -1.0000 3907574 1575239913.90 151.5351 59.9953 32.0000 1.9563 1.9580 411.0811 411.4994 0.0639 -1.0000 -1.0000 3907636 1575239914.00 151.5351 59.9953 32.0000 1.9564 1.9580 411.0759 411.4940 0.0638 -1.0000 -1.0000 3907714 1575239914.10 151.4533 59.9953 32.0000 1.9566 1.9582 411.0258 411.4437 0.0638 -1.0000 -1.0000 3907777 1575239914.20 151.4533 59.9953 32.0000 1.9565 1.9582 410.9449 411.3628 0.0638 -1.0000 -1.0000 3907839 1575239914.30 151.4533 59.9953 32.0000 1.9563 1.9580 411.0356 411.4538 0.0639 -1.0000 -1.0000 3908152 1575239914.40 151.4499 59.9953 32.0000 1.9564 1.9581 411.0627 411.4806 0.0638 -1.0000 -1.0000 3908214 1575239914.50 151.4388 59.9953 32.0000 1.9555 1.9571 411.1517 411.5698 0.0639 -1.0000 -1.0000 3908277 1575239914.60 151.4388 59.9953 32.0000 1.9547 1.9563 411.1473 411.5662 0.0639 -1.0000 -1.0000 3908355 1575239914.70 151.4388 59.9953 32.0000 1.9555 1.9571 411.1596 411.5782 0.0639 -1.0000 -1.0000 3908418 1575239914.80 151.4388 59.9953 32.0000 1.9559 1.9576 411.1108 411.5294 0.0639 -1.0000 -1.0000 3908480 1575239914.90 151.4388 59.9953 32.0000 1.9564 1.9581 411.0272 411.4459 0.0639 -1.0000 -1.0000 3908542 1575239915.00 151.4388 59.9953 32.0000 1.9569 1.9585 410.9865 411.4048 0.0638 -1.0000 -1.0000 3908605 1575239915.10 151.4388 59.9953 32.0000 1.9565 1.9582 411.0433 411.4617 0.0639 -1.0000 -1.0000 3908683 1575239915.20 151.4388 59.9953 32.0000 1.9578 1.9595 411.0570 411.4759 0.0639 -1.0000 -1.0000 3908746 1575239915.30 151.4388 59.9953 32.0000 1.9566 1.9583 411.0967 411.5154 0.0639 -1.0000 -1.0000 3908871 1575239915.40 151.4388 59.9953 32.0000 1.9561 1.9577 411.2191 411.6368 0.0637 -1.0000 -1.0000 3908949 1575239915.50 151.4388 59.9953 32.0000 1.9553 1.9570 411.1331 411.5503 0.0637 -1.0000 -1.0000 3909012 1575239915.60 151.5161 59.9968 32.0000 1.9559 1.9575 411.0478 411.4648 0.0636 -1.0000 -1.0000 3909074 1575239915.70 151.5161 59.9968 32.0000 1.9565 1.9581 410.9566 411.3730 0.0636 -1.0000 -1.0000 3909136 1575239915.80 151.5161 59.9968 32.0000 1.9559 1.9576 411.0918 411.5084 0.0636 -1.0000 -1.0000 3909902 1575239915.90 151.5175 59.9968 32.0000 1.9560 1.9577 410.9699 411.3855 0.0634 -1.0000 -1.0000 3909964 1575239916.00 151.5333 59.9968 32.0000 1.9560 1.9577 411.0036 411.4211 0.0636 -1.0000 -1.0000 3910027 1575239916.10 151.5333 59.9968 32.0000 1.9558 1.9574 411.1018 411.5176 0.0635 -1.0000 -1.0000 3910105 1575239916.20 151.5333 59.9968 32.0000 1.9557 1.9574 411.0739 411.4896 0.0635 -1.0000 -1.0000 3910168 1575239916.30 151.5333 59.9968 32.0000 1.9552 1.9569 411.1514 411.5685 0.0636 -1.0000 -1.0000 3910246 1575239916.40 151.5333 59.9968 32.0000 1.9557 1.9573 411.2527 411.6690 0.0635 -1.0000 -1.0000 3910308 1575239916.50 151.5333 59.9968 32.0000 1.9552 1.9568 411.1512 411.5668 0.0634 -1.0000 -1.0000 3910386 1575239916.60 151.4948 59.9968 32.0000 1.9565 1.9581 411.1112 411.5266 0.0634 -1.0000 -1.0000 3910449 1575239916.70 151.4025 59.9968 32.0000 1.9561 1.9577 411.0292 411.4444 0.0633 -1.0000 -1.0000 3910511 1575239916.80 151.4025 59.9968 32.0000 1.9564 1.9580 411.0449 411.4594 0.0633 -1.0000 -1.0000 3910574 1575239916.90 151.4025 59.9968 32.0000 1.9563 1.9580 411.1602 411.5754 0.0634 -1.0000 -1.0000 3910636 1575239917.00 151.4025 59.9968 32.0000 1.9549 1.9565 411.1518 411.5681 0.0635 -1.0000 -1.0000 3910699 1575239917.10 151.4025 59.9968 32.0000 1.9559 1.9575 411.2008 411.6175 0.0636 -1.0000 -1.0000 3910777 1575239917.20 151.5130 59.9968 32.0000 1.9559 1.9575 411.0777 411.4938 0.0635 -1.0000 -1.0000 3911042 1575239917.30 151.5130 59.9968 32.0000 1.9573 1.9589 411.0175 411.4329 0.0635 -1.0000 -1.0000 3911105 1575239917.40 151.5130 59.9968 32.0000 1.9571 1.9587 411.0152 411.4316 0.0636 -1.0000 -1.0000 3911183 1575239917.50 151.5130 59.9968 32.0000 1.9561 1.9577 411.0399 411.4563 0.0636 -1.0000 -1.0000 3911246 1575239917.60 151.5130 59.9968 32.0000 1.9565 1.9582 411.0827 411.4985 0.0635 -1.0000 -1.0000 3911324 1575239917.70 151.4481 59.9968 32.0000 1.9565 1.9581 411.0237 411.4401 0.0636 -1.0000 -1.0000 3911402 1575239917.80 151.4237 59.9968 32.0000 1.9564 1.9580 411.1093 411.5252 0.0635 -1.0000 -1.0000 3911465 1575239917.90 151.4237 59.9968 32.0000 1.9557 1.9573 411.1447 411.5613 0.0636 -1.0000 -1.0000 3911636 1575239918.00 151.4237 59.9968 32.0000 1.9557 1.9573 411.1459 411.5628 0.0636 -1.0000 -1.0000 3911699 1575239918.10 151.4237 59.9968 32.0000 1.9559 1.9576 411.0660 411.4833 0.0637 -1.0000 -1.0000 3911761 1575239918.20 151.4268 59.9968 32.0000 1.9565 1.9581 410.9747 411.3913 0.0636 -1.0000 -1.0000 3911824 1575239918.30 151.4876 59.9968 32.0000 1.9572 1.9589 410.9590 411.3767 0.0637 -1.0000 -1.0000 3911902 1575239918.40 151.4876 59.9968 32.0000 1.9560 1.9576 410.9843 411.4020 0.0638 -1.0000 -1.0000 3912121 1575239918.50 151.4876 59.9968 32.0000 1.9565 1.9581 410.9877 411.4042 0.0636 -1.0000 -1.0000 3912199 1575239918.60 151.4876 59.9968 32.0000 1.9562 1.9578 411.0744 411.4920 0.0637 -1.0000 -1.0000 3912261 1575239918.70 151.4876 59.9968 32.0000 1.9560 1.9576 411.0655 411.4827 0.0637 -1.0000 -1.0000 3912339 1575239918.80 151.4876 59.9968 32.0000 1.9558 1.9574 411.0839 411.5014 0.0637 -1.0000 -1.0000 3912402 1575239918.90 151.4876 59.9968 32.0000 1.9553 1.9569 411.1512 411.5681 0.0636 -1.0000 -1.0000 3912636 1575239919.00 151.4876 59.9968 32.0000 1.9548 1.9564 411.1396 411.5557 0.0634 -1.0000 -1.0000 3912699 1575239919.10 151.5213 59.9968 32.0000 1.9557 1.9574 411.1266 411.5431 0.0636 -1.0000 -1.0000 3912762 1575239919.20 151.5405 59.9968 32.0000 1.9560 1.9576 411.0159 411.4322 0.0636 -1.0000 -1.0000 3912824 1575239919.30 151.5405 59.9968 32.0000 1.9549 1.9566 411.0027 411.4194 0.0635 -1.0000 -1.0000 3912886 1575239919.40 151.5405 59.9968 32.0000 1.9557 1.9573 410.9309 411.3478 0.0637 -1.0000 -1.0000 3913542 1575239919.50 151.5405 59.9968 32.0000 1.9555 1.9571 410.9934 411.4107 0.0636 -1.0000 -1.0000 3913636 1575239919.60 151.5405 59.9968 32.0000 1.9560 1.9576 411.0743 411.4901 0.0634 -1.0000 -1.0000 3913699 1575239919.70 151.5405 59.9968 32.0000 1.9561 1.9577 411.1872 411.6034 0.0635 -1.0000 -1.0000 3913777 1575239919.80 151.5405 59.9968 32.0000 1.9561 1.9577 411.1784 411.5951 0.0636 -1.0000 -1.0000 3913824 1575239919.90 151.3473 59.9968 32.0000 1.9559 1.9575 411.1841 411.6008 0.0636 -1.0000 -1.0000 3913886 1575239920.00 151.3473 59.9968 32.0000 1.9567 1.9583 411.1162 411.5329 0.0636 -1.0000 -1.0000 3913964 1575239920.10 151.3473 59.9968 32.0000 1.9567 1.9583 411.0848 411.5014 0.0636 -1.0000 -1.0000 3920387 1575239926.70 151.4477 59.9966 32.0000 1.9554 1.9571 411.1017 411.5192 0.0636 -1.0000 -1.0000 3920449 1575239926.80 151.4477 59.9966 32.0000 1.9560 1.9576 411.0286 411.4470 0.0639 -1.0000 -1.0000 3920512 1575239926.90 151.4477 59.9966 32.0000 1.9568 1.9585 410.9574 411.3766 0.0640 -1.0000 -1.0000 3920574 1575239927.00 151.5693 59.9966 32.0000 1.9566 1.9583 410.9963 411.4153 0.0639 -1.0000 -1.0000 3920637 1575239927.10 151.5693 59.9966 32.0000 1.9558 1.9574 411.0925 411.5105 0.0638 -1.0000 -1.0000 3920902 1575239927.20 151.5693 59.9966 32.0000 1.9564 1.9581 411.1353 411.5551 0.0640 -1.0000 -1.0000 3920965 1575239927.30 151.5693 59.9966 32.0000 1.9558 1.9575 411.1525 411.5710 0.0639 -1.0000 -1.0000 3921027 1575239927.40 151.5693 59.9966 32.0000 1.9560 1.9576 411.1464 411.5651 0.0638 -1.0000 -1.0000 3921090 1575239927.50 151.4680 59.9966 32.0000 1.9559 1.9575 411.0582 411.4774 0.0640 -1.0000 -1.0000 3921152 1575239927.60 151.4600 59.9966 32.0000 1.9562 1.9578 410.9989 411.4178 0.0639 -1.0000 -1.0000 3921465 1575239927.70 151.4600 59.9966 32.0000 1.9571 1.9588 410.9768 411.3949 0.0638 -1.0000 -1.0000 3921621 1575239927.80 151.4600 59.9966 32.0000 1.9577 1.9593 411.0281 411.4456 0.0637 -1.0000 -1.0000 3921684 1575239927.90 151.4600 59.9966 32.0000 1.9563 1.9579 411.0417 411.4584 0.0637 -1.0000 -1.0000 3921793 1575239928.00 151.4351 59.9966 32.0000 1.9559 1.9575 411.0459 411.4625 0.0635 -1.0000 -1.0000 3921871 1575239928.10 151.5188 59.9966 32.0000 1.9555 1.9571 411.1026 411.5179 0.0634 -1.0000 -1.0000 3921933 1575239928.20 151.5188 59.9966 32.0000 1.9560 1.9576 411.0652 411.4811 0.0635 -1.0000 -1.0000 3921996 1575239928.30 151.5188 59.9966 32.0000 1.9570 1.9586 410.9738 411.3899 0.0634 -1.0000 -1.0000 3922074 1575239928.40 151.5188 59.9966 32.0000 1.9569 1.9586 411.0408 411.4567 0.0635 -1.0000 -1.0000 3922137 1575239928.50 151.5188 59.9966 32.0000 1.9572 1.9588 411.0456 411.4607 0.0634 -1.0000 -1.0000 3922199 1575239928.60 151.5914 59.9966 32.0000 1.9571 1.9588 411.0471 411.4631 0.0635 -1.0000 -1.0000 3922262 1575239928.70 151.5914 59.9966 32.0000 1.9565 1.9581 411.1204 411.5368 0.0636 -1.0000 -1.0000 3922621 1575239928.80 151.5914 59.9966 32.0000 1.9563 1.9579 411.1476 411.5628 0.0634 -1.0000 -1.0000 3922683 1575239928.90 151.5914 59.9966 32.0000 1.9553 1.9569 411.2014 411.6167 0.0633 -1.0000 -1.0000 3922746 1575239929.00 151.5914 59.9966 32.0000 1.9558 1.9574 411.2119 411.6265 0.0632 -1.0000 -1.0000 3922809 1575239929.10 151.5760 59.9966 32.0000 1.9556 1.9572 411.1441 411.5582 0.0632 -1.0000 -1.0000 3922887 1575239929.20 151.5271 59.9966 32.0000 1.9553 1.9570 411.1957 411.6106 0.0633 -1.0000 -1.0000 3923121 1575239929.30 151.5271 59.9966 32.0000 1.9558 1.9574 411.1180 411.5327 0.0633 -1.0000 -1.0000 3923184 1575239929.40 151.5271 59.9966 32.0000 1.9561 1.9577 410.9595 411.3744 0.0633 -1.0000 -1.0000 3923246 1575239929.50 151.5271 59.9966 32.0000 1.9563 1.9579 411.0203 411.4348 0.0633 -1.0000 -1.0000 3923309 1575239929.60 151.5271 59.9966 32.0000 1.9563 1.9579 410.9750 411.3892 0.0632 -1.0000 -1.0000 3923371 1575239929.70 151.4771 59.9961 32.0000 1.9563 1.9580 410.9425 411.3569 0.0632 -1.0000 -1.0000 3923449 1575239929.80 151.4771 59.9961 32.0000 1.9571 1.9587 411.0583 411.4722 0.0631 -1.0000 -1.0000 3923512 1575239929.90 151.4771 59.9961 32.0000 1.9567 1.9583 411.0615 411.4759 0.0633 -1.0000 -1.0000 3923574 1575239930.00 151.4771 59.9961 32.0000 1.9566 1.9582 411.2419 411.6568 0.0633 -1.0000 -1.0000 3923652 1575239930.10 151.4771 59.9961 32.0000 1.9558 1.9574 411.1617 411.5770 0.0633 -1.0000 -1.0000 3923715 1575239930.20 151.4771 59.9961 32.0000 1.9560 1.9576 411.1665 411.5809 0.0632 -1.0000 -1.0000 3923887 1575239930.30 151.4745 59.9961 32.0000 1.9563 1.9579 411.1536 411.5681 0.0632 -1.0000 -1.0000 3923965 1575239930.40 151.4500 59.9961 32.0000 1.9561 1.9577 410.9446 411.3587 0.0632 -1.0000 -1.0000 3924027 1575239930.50 151.4500 59.9961 32.0000 1.9559 1.9575 410.9463 411.3600 0.0631 -1.0000 -1.0000 3924090 1575239930.60 151.4500 59.9961 32.0000 1.9563 1.9579 411.0159 411.4292 0.0631 -1.0000 -1.0000 3924152 1575239930.70 151.4500 59.9961 32.0000 1.9563 1.9580 411.0247 411.4382 0.0631 -1.0000 -1.0000 3924246 1575239930.80 151.4500 59.9961 32.0000 1.9551 1.9567 411.1532 411.5673 0.0632 -1.0000 -1.0000 3924324 1575239930.90 151.5036 59.9961 32.0000 1.9555 1.9572 411.2064 411.6205 0.0632 -1.0000 -1.0000 3924387 1575239931.00 151.5304 59.9961 32.0000 1.9556 1.9573 411.1557 411.5702 0.0633 -1.0000 -1.0000 3924449 1575239931.10 151.5304 59.9961 32.0000 1.9560 1.9577 411.1679 411.5823 0.0632 -1.0000 -1.0000 3924590 1575239931.20 151.5304 59.9961 32.0000 1.9564 1.9580 411.0152 411.4294 0.0632 -1.0000 -1.0000 3924871 1575239931.30 151.5304 59.9961 32.0000 1.9561 1.9578 411.1235 411.5370 0.0632 -1.0000 -1.0000 3924933 1575239931.40 151.5304 59.9961 32.0000 1.9563 1.9579 410.9559 411.3711 0.0635 -1.0000 -1.0000 3924996 1575239931.50 151.4409 59.9961 32.0000 1.9561 1.9577 410.9567 411.3713 0.0633 -1.0000 -1.0000 3925074 1575239931.60 151.4409 59.9961 32.0000 1.9558 1.9574 411.0002 411.4146 0.0633 -1.0000 -1.0000 3925121 1575239931.70 151.4409 59.9961 32.0000 1.9559 1.9575 411.1478 411.5634 0.0634 -1.0000 -1.0000 3925527 1575239931.80 151.4409 59.9961 32.0000 1.9555 1.9571 411.2302 411.6458 0.0634 -1.0000 -1.0000 3925590 1575239931.90 151.4409 59.9961 32.0000 1.9561 1.9577 411.1149 411.5322 0.0636 -1.0000 -1.0000 3925652 1575239932.00 151.4483 59.9961 32.0000 1.9552 1.9569 411.1054 411.5215 0.0635 -1.0000 -1.0000 3925730 1575239932.10 151.4506 59.9961 32.0000 1.9568 1.9585 410.9735 411.3892 0.0635 -1.0000 -1.0000 3925793 1575239932.20 151.4506 59.9961 32.0000 1.9568 1.9584 411.0120 411.4277 0.0634 -1.0000 -1.0000 3926184 1575239932.30 151.4506 59.9961 32.0000 1.9564 1.9581 410.9847 411.4009 0.0636 -1.0000 -1.0000 3926262 1575239932.40 151.4506 59.9961 32.0000 1.9560 1.9576 411.0438 411.4597 0.0634 -1.0000 -1.0000 3926324 1575239932.50 151.4506 59.9961 32.0000 1.9561 1.9578 410.9009 411.3156 0.0633 -1.0000 -1.0000 3926387 1575239932.60 151.5245 59.9961 32.0000 1.9560 1.9576 410.9256 411.3405 0.0633 -1.0000 -1.0000 3926449 1575239932.70 151.5245 59.9961 32.0000 1.9553 1.9569 411.1486 411.5637 0.0634 -1.0000 -1.0000 3926527 1575239932.80 151.5245 59.9961 32.0000 1.9554 1.9570 411.0872 411.5024 0.0634 -1.0000 -1.0000 3926590 1575239932.90 151.5245 59.9961 32.0000 1.9551 1.9568 411.1334 411.5490 0.0634 -1.0000 -1.0000 3926652 1575239933.00 151.5245 59.9961 32.0000 1.9555 1.9571 411.0964 411.5112 0.0633 -1.0000 -1.0000 3926715 1575239933.10 151.4425 59.9961 32.0000 1.9557 1.9573 411.0011 411.4160 0.0633 -1.0000 -1.0000 3926793 1575239933.20 151.4425 59.9961 32.0000 1.9550 1.9566 410.9905 411.4061 0.0635 -1.0000 -1.0000 3926855 1575239933.30 151.4425 59.9961 32.0000 1.9561 1.9577 410.9658 411.3814 0.0634 -1.0000 -1.0000 3927027 1575239933.40 151.4425 59.9961 32.0000 1.9568 1.9584 411.0760 411.4909 0.0634 -1.0000 -1.0000 3927105 1575239933.50 151.4425 59.9961 32.0000 1.9561 1.9577 410.9388 411.3546 0.0635 -1.0000 -1.0000 3927168 1575239933.60 151.4361 59.9961 32.0000 1.9559 1.9576 410.9880 411.4036 0.0634 -1.0000 -1.0000 3927230 1575239933.70 151.4116 59.9961 32.0000 1.9559 1.9575 411.0670 411.4826 0.0634 -1.0000 -1.0000 3927309 1575239933.80 151.4116 59.9961 32.0000 1.9557 1.9573 411.1207 411.5362 0.0634 -1.0000 -1.0000 3927371 1575239933.90 151.4116 59.9961 32.0000 1.9559 1.9575 411.0728 411.4888 0.0635 -1.0000 -1.0000 3927433 1575239934.00 151.4116 59.9961 32.0000 1.9560 1.9576 411.0102 411.4260 0.0635 -1.0000 -1.0000 3927512 1575239934.10 151.4116 59.9961 32.0000 1.9560 1.9576 411.0510 411.4672 0.0635 -1.0000 -1.0000 3927574 1575239934.20 151.5544 59.9961 32.0000 1.9570 1.9586 410.9546 411.3698 0.0633 -1.0000 -1.0000 3927637 1575239934.30 151.5544 59.9961 32.0000 1.9565 1.9581 410.9315 411.3477 0.0636 -1.0000 -1.0000 3928137 1575239934.40 151.5544 59.9961 32.0000 1.9567 1.9583 410.9543 411.3707 0.0636 -1.0000 -1.0000 3928199 1575239934.50 151.5544 59.9961 32.0000 1.9560 1.9576 410.9101 411.3275 0.0638 -1.0000 -1.0000 3928277 1575239934.60 151.5544 59.9961 32.0000 1.9559 1.9576 411.1028 411.5196 0.0636 -1.0000 -1.0000 3928340 1575239934.70 151.5544 59.9961 32.0000 1.9554 1.9570 411.1302 411.5462 0.0635 -1.0000 -1.0000 3928402 1575239934.80 151.5744 59.9963 32.0000 1.9556 1.9573 411.0905 411.5065 0.0635 -1.0000 -1.0000 3928668 1575239934.90 151.6089 59.9966 32.0000 1.9558 1.9574 411.1547 411.5714 0.0635 -1.0000 -1.0000 3928746 1575239935.00 151.6089 59.9966 32.0000 1.9570 1.9587 410.9372 411.3524 0.0635 -1.0000 -1.0000 3928809 1575239935.10 151.6089 59.9966 32.0000 1.9576 1.9593 410.9671 411.3837 0.0636 -1.0000 -1.0000 3928871 1575239935.20 151.6089 59.9966 32.0000 1.9571 1.9588 411.0436 411.4605 0.0636 -1.0000 -1.0000 3928933 1575239935.30 151.6089 59.9966 32.0000 1.9571 1.9587 411.1070 411.5230 0.0635 -1.0000 -1.0000 3929121 1575239935.40 151.5589 59.9966 32.0000 1.9563 1.9580 411.0700 411.4865 0.0636 -1.0000 -1.0000 3929199 1575239935.50 151.5589 59.9966 32.0000 1.9558 1.9575 411.0782 411.4941 0.0634 -1.0000 -1.0000 3929262 1575239935.60 151.5589 59.9966 32.0000 1.9553 1.9569 411.1175 411.5326 0.0634 -1.0000 -1.0000 3929324 1575239935.70 151.5589 59.9966 32.0000 1.9554 1.9571 411.1303 411.5459 0.0634 -1.0000 -1.0000 3929403 1575239935.80 151.5589 59.9966 32.0000 1.9560 1.9576 411.1161 411.5328 0.0636 -1.0000 -1.0000 3929621 1575239935.90 151.5347 59.9966 32.0000 1.9557 1.9573 411.1263 411.5426 0.0634 -1.0000 -1.0000 3929684 1575239936.00 151.5271 59.9966 32.0000 1.9559 1.9575 411.0219 411.4367 0.0633 -1.0000 -1.0000 3929762 1575239936.10 151.5271 59.9966 32.0000 1.9565 1.9581 410.9744 411.3894 0.0633 -1.0000 -1.0000 3929824 1575239936.20 151.5271 59.9966 32.0000 1.9558 1.9575 410.9603 411.3759 0.0635 -1.0000 -1.0000 3929887 1575239936.30 151.5271 59.9966 32.0000 1.9559 1.9575 411.1383 411.5535 0.0633 -1.0000 -1.0000 3930137 1575239936.40 151.5271 59.9966 32.0000 1.9557 1.9573 411.1413 411.5561 0.0633 -1.0000 -1.0000 3930199 1575239936.50 151.5420 59.9966 32.0000 1.9557 1.9573 411.2098 411.6259 0.0635 -1.0000 -1.0000 3930262 1575239936.60 151.5420 59.9966 32.0000 1.9553 1.9569 411.1641 411.5813 0.0636 -1.0000 -1.0000 3930324 1575239936.70 151.5420 59.9966 32.0000 1.9557 1.9573 411.1977 411.6141 0.0635 -1.0000 -1.0000 3930387 1575239936.80 151.5420 59.9966 32.0000 1.9561 1.9578 411.1250 411.5402 0.0634 -1.0000 -1.0000 3930465 1575239936.90 151.5420 59.9966 32.0000 1.9556 1.9572 411.0632 411.4800 0.0636 -1.0000 -1.0000 3930527 1575239937.00 151.4344 59.9966 32.0000 1.9563 1.9580 411.0440 411.4603 0.0635 -1.0000 -1.0000 3930590 1575239937.10 151.4344 59.9966 32.0000 1.9560 1.9576 410.9381 411.3548 0.0636 -1.0000 -1.0000 3930668 1575239937.20 151.4344 59.9966 32.0000 1.9563 1.9579 410.9724 411.3886 0.0635 -1.0000 -1.0000 3930730 1575239937.30 151.4344 59.9966 32.0000 1.9559 1.9576 410.9874 411.4027 0.0634 -1.0000 -1.0000 3930902 1575239937.40 151.4344 59.9966 32.0000 1.9558 1.9574 410.9758 411.3922 0.0636 -1.0000 -1.0000 3930965 1575239937.50 151.4516 59.9966 32.0000 1.9554 1.9571 411.2143 411.6310 0.0635 -1.0000 -1.0000 3931027 1575239937.60 151.5679 59.9966 32.0000 1.9565 1.9582 411.1800 411.5964 0.0634 -1.0000 -1.0000 3931106 1575239937.70 151.5679 59.9966 32.0000 1.9561 1.9577 411.1039 411.5196 0.0634 -1.0000 -1.0000 3931168 1575239937.80 151.5679 59.9966 32.0000 1.9560 1.9576 411.0640 411.4809 0.0636 -1.0000 -1.0000 3931230 1575239937.90 151.5679 59.9966 32.0000 1.9559 1.9575 410.9912 411.4069 0.0634 -1.0000 -1.0000 3931527 1575239938.00 151.5679 59.9966 32.0000 1.9560 1.9576 410.9058 411.3221 0.0636 -1.0000 -1.0000 3931605 1575239938.10 151.4499 59.9966 32.0000 1.9559 1.9575 410.9202 411.3368 0.0635 -1.0000 -1.0000 3931668 1575239938.20 151.4499 59.9966 32.0000 1.9560 1.9576 410.9516 411.3665 0.0633 -1.0000 -1.0000 3931730 1575239938.30 151.4499 59.9966 32.0000 1.9556 1.9572 410.8773 411.2942 0.0637 -1.0000 -1.0000 3931840 1575239938.40 151.4499 59.9966 32.0000 1.9555 1.9572 411.1034 411.5193 0.0635 -1.0000 -1.0000 3932152 1575239938.50 151.4499 59.9966 32.0000 1.9558 1.9575 411.1435 411.5604 0.0636 -1.0000 -1.0000 3932230 1575239938.60 151.4680 59.9966 32.0000 1.9561 1.9577 410.9945 411.4109 0.0635 -1.0000 -1.0000 3932293 1575239938.70 151.4744 59.9966 32.0000 1.9558 1.9575 410.9065 411.3232 0.0636 -1.0000 -1.0000 3932355 1575239938.80 151.4744 59.9966 32.0000 1.9563 1.9579 410.9430 411.3582 0.0634 -1.0000 -1.0000 3932433 1575239938.90 151.4744 59.9966 32.0000 1.9558 1.9574 410.9598 411.3755 0.0635 -1.0000 -1.0000 3932668 1575239939.00 151.4744 59.9966 32.0000 1.9558 1.9575 410.9744 411.3901 0.0634 -1.0000 -1.0000 3932715 1575239939.10 151.4828 59.9966 32.0000 1.9550 1.9567 411.1436 411.5594 0.0634 -1.0000 -1.0000 3932793 1575239939.20 151.5401 59.9966 32.0000 1.9552 1.9568 411.1663 411.5828 0.0636 -1.0000 -1.0000 3932856 1575239939.30 151.5401 59.9966 32.0000 1.9562 1.9579 411.0066 411.4227 0.0635 -1.0000 -1.0000 3932918 1575239939.40 151.5401 59.9966 32.0000 1.9562 1.9578 410.9669 411.3836 0.0636 -1.0000 -1.0000 3933168 1575239939.50 151.5401 59.9966 32.0000 1.9556 1.9572 410.9385 411.3550 0.0636 -1.0000 -1.0000 3933215 1575239939.60 151.5401 59.9966 32.0000 1.9556 1.9572 411.0130 411.4293 0.0635 -1.0000 -1.0000 3933293 1575239939.70 151.4348 59.9968 32.0000 1.9557 1.9574 411.0328 411.4496 0.0637 -1.0000 -1.0000 3933371 1575239939.80 151.4348 59.9968 32.0000 1.9563 1.9579 411.0780 411.4955 0.0637 -1.0000 -1.0000 3933433 1575239939.90 151.4348 59.9968 32.0000 1.9552 1.9569 411.1496 411.5670 0.0637 -1.0000 -1.0000 3933512 1575239940.00 151.4348 59.9968 32.0000 1.9561 1.9577 411.1690 411.5870 0.0638 -1.0000 -1.0000 3933574 1575239940.10 151.4348 59.9968 32.0000 1.9557 1.9574 411.1098 411.5275 0.0637 -1.0000 -1.0000 3933637 1575239940.20 151.4348 59.9968 32.0000 1.9560 1.9577 411.1943 411.6116 0.0637 -1.0000 -1.0000 3933699 1575239940.30 151.5612 59.9968 32.0000 1.9565 1.9582 411.0444 411.4619 0.0637 -1.0000 -1.0000 3933777 1575239940.40 151.5612 59.9968 32.0000 1.9572 1.9589 410.9886 411.4062 0.0637 -1.0000 -1.0000 3934027 1575239940.50 151.5612 59.9968 32.0000 1.9568 1.9584 410.9569 411.3729 0.0635 -1.0000 -1.0000 3934090 1575239940.60 151.5612 59.9968 32.0000 1.9563 1.9580 410.9641 411.3806 0.0636 -1.0000 -1.0000 3934152 1575239940.70 151.5612 59.9968 32.0000 1.9555 1.9572 411.1984 411.6162 0.0637 -1.0000 -1.0000 3934215 1575239940.80 151.5422 59.9968 32.0000 1.9562 1.9578 411.1850 411.6023 0.0637 -1.0000 -1.0000 3934293 1575239940.90 151.5409 59.9968 32.0000 1.9561 1.9578 411.1048 411.5234 0.0639 -1.0000 -1.0000 3934621 1575239941.00 151.5409 59.9968 32.0000 1.9564 1.9580 411.0846 411.5033 0.0639 -1.0000 -1.0000 3934683 1575239941.10 151.5409 59.9968 32.0000 1.9570 1.9587 410.9064 411.3250 0.0640 -1.0000 -1.0000 3934746 1575239941.20 151.5409 59.9968 32.0000 1.9564 1.9580 410.9543 411.3734 0.0639 -1.0000 -1.0000 3934809 1575239941.30 151.5242 59.9968 32.0000 1.9567 1.9584 410.9335 411.3519 0.0639 -1.0000 -1.0000 3934871 1575239941.40 151.4594 59.9968 32.0000 1.9562 1.9578 411.0187 411.4375 0.0640 -1.0000 -1.0000 3935887 1575239941.50 151.4594 59.9968 32.0000 1.9559 1.9575 411.0582 411.4786 0.0641 -1.0000 -1.0000 3935949 1575239941.60 151.4594 59.9968 32.0000 1.9555 1.9571 411.0923 411.5126 0.0641 -1.0000 -1.0000 3936012 1575239941.70 151.4594 59.9968 32.0000 1.9557 1.9573 411.1528 411.5726 0.0640 -1.0000 -1.0000 3936090 1575239941.80 151.4594 59.9968 32.0000 1.9560 1.9577 411.1767 411.5968 0.0642 -1.0000 -1.0000 3936293 1575239941.90 151.5977 59.9968 32.0000 1.9564 1.9581 411.0643 411.4848 0.0642 -1.0000 -1.0000 3936371 1575239942.00 151.5977 59.9968 32.0000 1.9567 1.9584 410.9822 411.4021 0.0641 -1.0000 -1.0000 3936433 1575239942.10 151.5977 59.9968 32.0000 1.9566 1.9583 410.9604 411.3802 0.0641 -1.0000 -1.0000 3936496 1575239942.20 151.5977 59.9968 32.0000 1.9563 1.9580 410.9106 411.3291 0.0638 -1.0000 -1.0000 3936559 1575239942.30 151.5977 59.9968 32.0000 1.9556 1.9572 410.9992 411.4185 0.0639 -1.0000 -1.0000 3936637 1575239942.40 151.5172 59.9968 32.0000 1.9554 1.9571 410.9424 411.3603 0.0638 -1.0000 -1.0000 3936699 1575239942.50 151.4981 59.9968 32.0000 1.9554 1.9570 410.9621 411.3799 0.0638 -1.0000 -1.0000 3936778 1575239942.60 151.4981 59.9968 32.0000 1.9549 1.9565 411.1166 411.5356 0.0640 -1.0000 -1.0000 3936824 1575239942.70 151.4981 59.9968 32.0000 1.9552 1.9569 411.0699 411.4890 0.0639 -1.0000 -1.0000 3936887 1575239942.80 151.4981 59.9968 32.0000 1.9554 1.9570 411.0214 411.4394 0.0638 -1.0000 -1.0000 3936965 1575239942.90 151.4980 59.9968 32.0000 1.9558 1.9574 411.0790 411.4972 0.0638 -1.0000 -1.0000 3937027 1575239943.00 151.4939 59.9968 32.0000 1.9568 1.9584 410.9214 411.3396 0.0638 -1.0000 -1.0000 3937083 1575239943.10 151.4939 59.9968 32.0000 1.9563 1.9580 411.0738 411.4922 0.0639 -1.0000 -1.0000 3937161 1575239943.20 151.4939 59.9968 32.0000 1.9566 1.9582 411.0688 411.4869 0.0638 -1.0000 -1.0000 3937223 1575239943.30 151.4939 59.9968 32.0000 1.9554 1.9571 411.1671 411.5847 0.0638 -1.0000 -1.0000 3937286 1575239943.40 151.4939 59.9968 32.0000 1.9559 1.9576 411.0917 411.5094 0.0637 -1.0000 -1.0000 3937348 1575239943.50 151.5540 59.9968 32.0000 1.9561 1.9577 411.1105 411.5282 0.0638 -1.0000 -1.0000 3937411 1575239943.60 151.5560 59.9968 32.0000 1.9562 1.9578 411.0440 411.4652 0.0642 -1.0000 -1.0000 3937473 1575239943.70 151.5560 59.9968 32.0000 1.9565 1.9582 411.0168 411.4355 0.0639 -1.0000 -1.0000 3937552 1575239943.80 151.5560 59.9968 32.0000 1.9571 1.9587 410.9082 411.3266 0.0639 -1.0000 -1.0000 3937614 1575239943.90 151.5560 59.9968 32.0000 1.9565 1.9582 410.9119 411.3306 0.0639 -1.0000 -1.0000 3937676 1575239944.00 151.5430 59.9968 32.0000 1.9559 1.9576 410.8726 411.2914 0.0640 -1.0000 -1.0000 3938020 1575239944.10 151.4440 59.9968 32.0000 1.9559 1.9575 411.0518 411.4719 0.0642 -1.0000 -1.0000 3938083 1575239944.20 151.4440 59.9968 32.0000 1.9552 1.9569 411.1213 411.5400 0.0639 -1.0000 -1.0000 3938145 1575239944.30 151.4440 59.9968 32.0000 1.9553 1.9569 411.2030 411.6219 0.0639 -1.0000 -1.0000 3938223 1575239944.40 151.4440 59.9968 32.0000 1.9555 1.9572 411.1870 411.6067 0.0641 -1.0000 -1.0000 3938286 1575239944.50 151.4440 59.9968 32.0000 1.9560 1.9576 411.1789 411.5983 0.0640 -1.0000 -1.0000 3938349 1575239944.60 151.4440 59.9968 32.0000 1.9559 1.9576 411.0798 411.5000 0.0642 -1.0000 -1.0000 3938411 1575239944.70 151.4865 59.9968 32.0000 1.9566 1.9582 411.1213 411.5418 0.0642 -1.0000 -1.0000 3938474 1575239944.80 151.4865 59.9968 32.0000 1.9574 1.9590 411.0005 411.4215 0.0642 -1.0000 -1.0000 3938552 1575239944.90 151.4865 59.9968 32.0000 1.9571 1.9588 410.9925 411.4124 0.0641 -1.0000 -1.0000 3938614 1575239945.00 151.4865 59.9968 32.0000 1.9569 1.9585 410.9760 411.3964 0.0642 -1.0000 -1.0000 3938895 1575239945.10 151.4865 59.9968 32.0000 1.9560 1.9576 410.8196 411.2400 0.0642 -1.0000 -1.0000 3938974 1575239945.20 151.4211 59.9968 32.0000 1.9555 1.9572 411.0083 411.4286 0.0642 -1.0000 -1.0000 3939036 1575239945.30 151.4211 59.9968 32.0000 1.9560 1.9576 411.1259 411.5457 0.0640 -1.0000 -1.0000 3939098 1575239945.40 151.4211 59.9968 32.0000 1.9555 1.9572 411.1172 411.5379 0.0642 -1.0000 -1.0000 3939161 1575239945.50 151.4211 59.9968 32.0000 1.9554 1.9571 411.1559 411.5757 0.0640 -1.0000 -1.0000 3939223 1575239945.60 151.4211 59.9968 32.0000 1.9550 1.9567 411.0216 411.4423 0.0643 -1.0000 -1.0000 3939286 1575239945.70 151.4211 59.9968 32.0000 1.9565 1.9582 411.0084 411.4281 0.0640 -1.0000 -1.0000 3939364 1575239945.80 151.4714 59.9968 32.0000 1.9564 1.9580 411.0242 411.4441 0.0641 -1.0000 -1.0000 3939426 1575239945.90 151.4714 59.9968 32.0000 1.9568 1.9585 410.9382 411.3577 0.0640 -1.0000 -1.0000 3939505 1575239946.00 151.4714 59.9968 32.0000 1.9578 1.9594 410.9983 411.4182 0.0641 -1.0000 -1.0000 3939567 1575239946.10 151.4714 59.9968 32.0000 1.9563 1.9579 410.9455 411.3648 0.0640 -1.0000 -1.0000 3939739 1575239946.20 151.4714 59.9968 32.0000 1.9561 1.9577 411.1094 411.5295 0.0642 -1.0000 -1.0000 3939802 1575239946.30 151.5365 59.9968 32.0000 1.9557 1.9573 411.1323 411.5521 0.0640 -1.0000 -1.0000 3939880 1575239946.40 151.5365 59.9968 32.0000 1.9558 1.9575 411.0605 411.4796 0.0640 -1.0000 -1.0000 3939942 1575239946.50 151.5365 59.9968 32.0000 1.9565 1.9581 411.0895 411.5103 0.0643 -1.0000 -1.0000 3940020 1575239946.60 151.5365 59.9968 32.0000 1.9559 1.9575 411.0735 411.4940 0.0641 -1.0000 -1.0000 3940145 1575239946.70 151.5365 59.9968 32.0000 1.9566 1.9582 411.0537 411.4748 0.0643 -1.0000 -1.0000 3940208 1575239946.80 151.5219 59.9968 32.0000 1.9566 1.9582 410.9932 411.4141 0.0643 -1.0000 -1.0000 3940270 1575239946.90 151.4974 59.9968 32.0000 1.9568 1.9584 410.9860 411.4069 0.0642 -1.0000 -1.0000 3940333 1575239947.00 151.4974 59.9968 32.0000 1.9562 1.9578 410.9600 411.3800 0.0641 -1.0000 -1.0000 3940395 1575239947.10 151.4974 59.9968 32.0000 1.9561 1.9577 411.0390 411.4597 0.0643 -1.0000 -1.0000 3940645 1575239947.20 151.4974 59.9968 32.0000 1.9555 1.9571 411.0596 411.4805 0.0642 -1.0000 -1.0000 3940708 1575239947.30 151.4974 59.9968 32.0000 1.9551 1.9568 411.1776 411.5990 0.0642 -1.0000 -1.0000 3940771 1575239947.40 151.4699 59.9968 32.0000 1.9556 1.9573 411.1644 411.5847 0.0641 -1.0000 -1.0000 3940848 1575239947.50 151.4699 59.9968 32.0000 1.9562 1.9579 411.0764 411.4966 0.0641 -1.0000 -1.0000 3940911 1575239947.60 151.4699 59.9968 32.0000 1.9563 1.9580 410.9289 411.3493 0.0642 -1.0000 -1.0000 3941380 1575239947.70 151.4699 59.9968 32.0000 1.9559 1.9575 410.9948 411.4152 0.0642 -1.0000 -1.0000 3941458 1575239947.80 151.4699 59.9968 32.0000 1.9566 1.9582 411.0013 411.4216 0.0642 -1.0000 -1.0000 3941520 1575239947.90 151.4974 59.9968 32.0000 1.9556 1.9572 411.0480 411.4683 0.0641 -1.0000 -1.0000 3941583 1575239948.00 151.5075 59.9968 32.0000 1.9554 1.9571 411.1207 411.5410 0.0642 -1.0000 -1.0000 3941661 1575239948.10 151.5075 59.9968 32.0000 1.9549 1.9566 411.1246 411.5451 0.0642 -1.0000 -1.0000 3941895 1575239948.20 151.5075 59.9968 32.0000 1.9552 1.9568 411.1249 411.5441 0.0640 -1.0000 -1.0000 3941958 1575239948.30 151.5075 59.9968 32.0000 1.9554 1.9570 411.2471 411.6674 0.0641 -1.0000 -1.0000 3942020 1575239948.40 151.5075 59.9968 32.0000 1.9551 1.9568 411.2775 411.6970 0.0640 -1.0000 -1.0000 3942083 1575239948.50 151.5705 59.9968 32.0000 1.9552 1.9569 411.2123 411.6326 0.0641 -1.0000 -1.0000 3942161 1575239948.60 151.5705 59.9968 32.0000 1.9552 1.9569 411.1423 411.5612 0.0639 -1.0000 -1.0000 3942614 1575239948.70 151.5705 59.9968 32.0000 1.9570 1.9586 410.9935 411.4119 0.0639 -1.0000 -1.0000 3942676 1575239948.80 151.5705 59.9968 32.0000 1.9569 1.9585 411.0121 411.4312 0.0640 -1.0000 -1.0000 3942739 1575239948.90 151.5705 59.9968 32.0000 1.9562 1.9579 411.1297 411.5490 0.0640 -1.0000 -1.0000 3942802 1575239949.00 151.4737 59.9968 32.0000 1.9549 1.9566 411.2552 411.6752 0.0641 -1.0000 -1.0000 3942880 1575239949.10 151.4587 59.9968 32.0000 1.9553 1.9569 411.1936 411.6132 0.0640 -1.0000 -1.0000 3942958 1575239949.20 151.4587 59.9968 32.0000 1.9550 1.9567 411.1593 411.5788 0.0640 -1.0000 -1.0000 3943005 1575239949.30 151.4587 59.9968 32.0000 1.9552 1.9569 411.1775 411.5972 0.0640 -1.0000 -1.0000 3943067 1575239949.40 151.4587 59.9968 32.0000 1.9562 1.9578 411.1644 411.5829 0.0638 -1.0000 -1.0000 3943145 1575239949.50 151.4595 59.9968 32.0000 1.9561 1.9577 411.1474 411.5667 0.0640 -1.0000 -1.0000 3943208 1575239949.60 151.5144 59.9968 32.0000 1.9558 1.9575 411.1093 411.5285 0.0640 -1.0000 -1.0000 3943270 1575239949.70 151.5144 59.9968 32.0000 1.9564 1.9581 411.1008 411.5200 0.0640 -1.0000 -1.0000 3943614 1575239949.80 151.5144 59.9968 32.0000 1.9558 1.9575 411.0222 411.4418 0.0640 -1.0000 -1.0000 3943676 1575239949.90 151.5144 59.9968 32.0000 1.9560 1.9577 411.1186 411.5374 0.0640 -1.0000 -1.0000 3943739 1575239950.00 151.5144 59.9968 32.0000 1.9550 1.9566 411.1690 411.5883 0.0639 -1.0000 -1.0000 3943817 1575239950.10 151.5712 59.9970 32.0000 1.9556 1.9572 411.1237 411.5426 0.0642 -1.0000 -1.0000 3943864 1575239950.20 151.5712 59.9970 32.0000 1.9564 1.9580 411.0257 411.4448 0.0640 -1.0000 -1.0000 3944161 1575239950.30 151.5712 59.9970 32.0000 1.9565 1.9582 410.9894 411.4087 0.0640 -1.0000 -1.0000 3944223 1575239950.40 151.5712 59.9970 32.0000 1.9566 1.9582 411.0079 411.4269 0.0640 -1.0000 -1.0000 3944286 1575239950.50 151.5712 59.9970 32.0000 1.9569 1.9585 411.0875 411.5064 0.0640 -1.0000 -1.0000 3944364 1575239950.60 151.5712 59.9970 32.0000 1.9561 1.9577 411.0784 411.4985 0.0641 -1.0000 -1.0000 3944426 1575239950.70 151.5712 59.9970 32.0000 1.9562 1.9578 411.1005 411.5209 0.0642 -1.0000 -1.0000 3944614 1575239950.80 151.4951 59.9970 32.0000 1.9559 1.9575 411.1579 411.5775 0.0640 -1.0000 -1.0000 3944692 1575239950.90 151.4951 59.9970 32.0000 1.9553 1.9569 411.1500 411.5691 0.0640 -1.0000 -1.0000 3944755 1575239951.00 151.4951 59.9970 32.0000 1.9557 1.9573 411.0504 411.4700 0.0641 -1.0000 -1.0000 3944817 1575239951.10 151.4951 59.9970 32.0000 1.9560 1.9576 410.9205 411.3395 0.0640 -1.0000 -1.0000 3944880 1575239951.20 151.4951 59.9970 32.0000 1.9561 1.9578 410.9364 411.3560 0.0641 -1.0000 -1.0000 3945114 1575239951.30 151.4792 59.9970 32.0000 1.9562 1.9578 410.9683 411.3883 0.0641 -1.0000 -1.0000 3945176 1575239951.40 151.4742 59.9970 32.0000 1.9555 1.9571 411.0890 411.5097 0.0642 -1.0000 -1.0000 3945255 1575239951.50 151.4742 59.9970 32.0000 1.9561 1.9577 411.1440 411.5649 0.0642 -1.0000 -1.0000 3945317 1575239951.60 151.4742 59.9970 32.0000 1.9556 1.9572 411.1907 411.6118 0.0643 -1.0000 -1.0000 3945380 1575239951.70 151.4742 59.9970 32.0000 1.9563 1.9580 411.1466 411.5675 0.0642 -1.0000 -1.0000 3945458 1575239951.80 151.4835 59.9970 32.0000 1.9570 1.9586 411.0795 411.4996 0.0642 -1.0000 -1.0000 3945520 1575239951.90 151.5933 59.9970 32.0000 1.9568 1.9585 411.0179 411.4387 0.0642 -1.0000 -1.0000 3945614 1575239952.00 151.5933 59.9970 32.0000 1.9570 1.9586 411.0239 411.4444 0.0642 -1.0000 -1.0000 3945692 1575239952.10 151.5933 59.9970 32.0000 1.9560 1.9576 411.1298 411.5511 0.0643 -1.0000 -1.0000 3945755 1575239952.20 151.5933 59.9970 32.0000 1.9558 1.9575 411.0821 411.5029 0.0642 -1.0000 -1.0000 3945880 1575239952.30 151.5933 59.9970 32.0000 1.9561 1.9578 411.1731 411.5932 0.0640 -1.0000 -1.0000 3945958 1575239952.40 151.5245 59.9970 32.0000 1.9560 1.9576 411.1595 411.5790 0.0640 -1.0000 -1.0000 3946020 1575239952.50 151.5245 59.9970 32.0000 1.9559 1.9575 411.1237 411.5432 0.0640 -1.0000 -1.0000 3946083 1575239952.60 151.5245 59.9970 32.0000 1.9565 1.9581 411.1027 411.5229 0.0641 -1.0000 -1.0000 3946145 1575239952.70 151.5245 59.9970 32.0000 1.9566 1.9583 411.0487 411.4682 0.0640 -1.0000 -1.0000 3946239 1575239952.80 151.5245 59.9970 32.0000 1.9570 1.9586 411.0899 411.5084 0.0640 -1.0000 -1.0000 3946317 1575239952.90 151.5002 59.9970 32.0000 1.9556 1.9573 411.0224 411.4424 0.0641 -1.0000 -1.0000 3946380 1575239953.00 151.4207 59.9970 32.0000 1.9562 1.9579 410.9445 411.3645 0.0641 -1.0000 -1.0000 3946442 1575239953.10 151.4207 59.9970 32.0000 1.9566 1.9583 411.0132 411.4338 0.0642 -1.0000 -1.0000 3946505 1575239953.20 151.4207 59.9970 32.0000 1.9557 1.9574 411.0966 411.5171 0.0642 -1.0000 -1.0000 3946911 1575239953.30 151.4207 59.9970 32.0000 1.9563 1.9580 411.1230 411.5430 0.0640 -1.0000 -1.0000 3946974 1575239953.40 151.4207 59.9970 32.0000 1.9559 1.9576 411.1468 411.5673 0.0642 -1.0000 -1.0000 3947052 1575239953.50 151.4590 59.9970 32.0000 1.9562 1.9578 411.0479 411.4691 0.0643 -1.0000 -1.0000 3947114 1575239953.60 151.4590 59.9970 32.0000 1.9569 1.9586 410.9698 411.3906 0.0642 -1.0000 -1.0000 3947176 1575239953.70 151.4590 59.9970 32.0000 1.9567 1.9584 411.0056 411.4271 0.0644 -1.0000 -1.0000 3947255 1575239953.80 151.4590 59.9970 32.0000 1.9569 1.9585 411.0305 411.4510 0.0641 -1.0000 -1.0000 3947536 1575239953.90 151.4590 59.9970 32.0000 1.9566 1.9582 411.0664 411.4858 0.0640 -1.0000 -1.0000 3947598 1575239954.00 151.4915 59.9970 32.0000 1.9560 1.9577 411.2536 411.6741 0.0642 -1.0000 -1.0000 3947676 1575239954.10 151.5442 59.9970 32.0000 1.9565 1.9581 411.2035 411.6242 0.0642 -1.0000 -1.0000 3947739 1575239954.20 151.5442 59.9970 32.0000 1.9554 1.9570 411.2383 411.6593 0.0642 -1.0000 -1.0000 3947802 1575239954.30 151.5442 59.9970 32.0000 1.9558 1.9574 411.1747 411.5956 0.0642 -1.0000 -1.0000 3948036 1575239954.40 151.5442 59.9970 32.0000 1.9561 1.9577 411.1296 411.5495 0.0642 -1.0000 -1.0000 3948098 1575239954.50 151.5442 59.9970 32.0000 1.9570 1.9586 411.0612 411.4831 0.0644 -1.0000 -1.0000 3948161 1575239954.60 151.4424 59.9961 32.0000 1.9560 1.9577 411.0002 411.4215 0.0643 -1.0000 -1.0000 3948223 1575239954.70 151.4424 59.9961 32.0000 1.9566 1.9583 410.9319 411.3528 0.0643 -1.0000 -1.0000 3948286 1575239954.80 151.4424 59.9961 32.0000 1.9565 1.9582 411.0307 411.4529 0.0645 -1.0000 -1.0000 3948395 1575239954.90 151.4424 59.9961 32.0000 1.9561 1.9577 411.0854 411.5073 0.0644 -1.0000 -1.0000 3948458 1575239955.00 151.4424 59.9961 32.0000 1.9557 1.9574 411.0505 411.4720 0.0643 -1.0000 -1.0000 3948520 1575239955.10 151.5151 59.9961 32.0000 1.9557 1.9573 411.1581 411.5795 0.0643 -1.0000 -1.0000 3948598 1575239955.20 151.5306 59.9961 32.0000 1.9561 1.9577 411.2283 411.6501 0.0644 -1.0000 -1.0000 3948661 1575239955.30 151.5306 59.9961 32.0000 1.9558 1.9575 411.2267 411.6489 0.0644 -1.0000 -1.0000 3949161 1575239955.40 151.5306 59.9961 32.0000 1.9562 1.9579 411.1061 411.5276 0.0643 -1.0000 -1.0000 3949239 1575239955.50 151.5306 59.9961 32.0000 1.9561 1.9577 411.0442 411.4658 0.0643 -1.0000 -1.0000 3949302 1575239955.60 151.5380 59.9961 32.0000 1.9562 1.9579 411.0411 411.4616 0.0642 -1.0000 -1.0000 3949364 1575239955.70 151.5955 59.9961 32.0000 1.9567 1.9584 411.0074 411.4283 0.0643 -1.0000 -1.0000 3949426 1575239955.80 151.5955 59.9961 32.0000 1.9573 1.9589 411.1420 411.5634 0.0643 -1.0000 -1.0000 3949661 1575239955.90 151.5955 59.9961 32.0000 1.9563 1.9579 411.2359 411.6580 0.0644 -1.0000 -1.0000 3949723 1575239956.00 151.5955 59.9961 32.0000 1.9558 1.9574 411.2289 411.6516 0.0645 -1.0000 -1.0000 3949802 1575239956.10 151.5955 59.9961 32.0000 1.9557 1.9574 411.2218 411.6441 0.0644 -1.0000 -1.0000 3949864 1575239956.20 151.5297 59.9961 32.0000 1.9564 1.9581 411.3220 411.7440 0.0644 -1.0000 -1.0000 3949926 1575239956.30 151.5297 59.9961 32.0000 1.9564 1.9581 411.0911 411.5128 0.0643 -1.0000 -1.0000 3950255 1575239956.40 151.5297 59.9961 32.0000 1.9572 1.9589 411.2096 411.6314 0.0644 -1.0000 -1.0000 3950317 1575239956.50 151.5297 59.9961 32.0000 1.9567 1.9584 411.0436 411.4664 0.0645 -1.0000 -1.0000 3950395 1575239956.60 151.5297 59.9961 32.0000 1.9575 1.9591 411.0081 411.4310 0.0645 -1.0000 -1.0000 3950458 1575239956.70 151.4785 59.9961 32.0000 1.9569 1.9585 411.1487 411.5714 0.0645 -1.0000 -1.0000 3950520 1575239956.80 151.4547 59.9961 32.0000 1.9556 1.9572 411.1722 411.5938 0.0642 -1.0000 -1.0000 3950598 1575239956.90 151.4547 59.9961 32.0000 1.9561 1.9577 411.2317 411.6541 0.0644 -1.0000 -1.0000 3950739 1575239957.00 151.4547 59.9961 32.0000 1.9561 1.9578 411.0491 411.4714 0.0645 -1.0000 -1.0000 3950802 1575239957.10 151.4547 59.9961 32.0000 1.9561 1.9578 411.0610 411.4834 0.0644 -1.0000 -1.0000 3950880 1575239957.20 151.4547 59.9961 32.0000 1.9565 1.9582 411.0380 411.4603 0.0645 -1.0000 -1.0000 3950942 1575239957.30 151.5638 59.9961 32.0000 1.9567 1.9584 411.1088 411.5311 0.0644 -1.0000 -1.0000 3951005 1575239957.40 151.5638 59.9961 32.0000 1.9565 1.9582 411.0179 411.4396 0.0644 -1.0000 -1.0000 3951239 1575239957.50 151.5638 59.9961 32.0000 1.9573 1.9590 410.9292 411.3499 0.0643 -1.0000 -1.0000 3951302 1575239957.60 151.5638 59.9961 32.0000 1.9566 1.9583 411.0710 411.4930 0.0644 -1.0000 -1.0000 3951364 1575239957.70 151.5638 59.9961 32.0000 1.9559 1.9576 411.0607 411.4826 0.0644 -1.0000 -1.0000 3951442 1575239957.80 151.5638 59.9961 32.0000 1.9559 1.9575 411.1792 411.6014 0.0644 -1.0000 -1.0000 3951505 1575239957.90 151.5685 59.9961 32.0000 1.9556 1.9573 411.0658 411.4878 0.0645 -1.0000 -1.0000 3951786 1575239958.00 151.5922 59.9961 32.0000 1.9569 1.9585 411.1158 411.5388 0.0645 -1.0000 -1.0000 3951848 1575239958.10 151.5922 59.9961 32.0000 1.9568 1.9585 410.9921 411.4143 0.0644 -1.0000 -1.0000 3951911 1575239958.20 151.5922 59.9961 32.0000 1.9564 1.9580 410.9039 411.3256 0.0644 -1.0000 -1.0000 3951973 1575239958.30 151.5922 59.9961 32.0000 1.9561 1.9578 410.9558 411.3789 0.0646 -1.0000 -1.0000 3952052 1575239958.40 151.5922 59.9961 32.0000 1.9559 1.9576 410.9704 411.3939 0.0646 -1.0000 -1.0000 3952270 1575239958.50 151.5137 59.9961 32.0000 1.9558 1.9575 411.0989 411.5213 0.0644 -1.0000 -1.0000 3952333 1575239958.60 151.5137 59.9961 32.0000 1.9565 1.9582 411.1477 411.5697 0.0644 -1.0000 -1.0000 3952395 1575239958.70 151.5137 59.9961 32.0000 1.9553 1.9570 411.1082 411.5300 0.0644 -1.0000 -1.0000 3952458 1575239958.80 151.5137 59.9961 32.0000 1.9559 1.9576 411.1775 411.5994 0.0644 -1.0000 -1.0000 3952536 1575239958.90 151.5137 59.9961 32.0000 1.9560 1.9577 411.1674 411.5892 0.0643 -1.0000 -1.0000 3953161 1575239959.00 151.5454 59.9961 32.0000 1.9565 1.9581 411.1130 411.5339 0.0642 -1.0000 -1.0000 3953223 1575239959.10 151.6173 59.9961 32.0000 1.9565 1.9582 411.0337 411.4550 0.0643 -1.0000 -1.0000 3953302 1575239959.20 151.6173 59.9961 32.0000 1.9566 1.9582 411.0473 411.4687 0.0642 -1.0000 -1.0000 3953380 1575239959.30 151.6173 59.9961 32.0000 1.9568 1.9585 411.0367 411.4577 0.0642 -1.0000 -1.0000 3953442 1575239959.40 151.6173 59.9961 32.0000 1.9563 1.9579 411.0828 411.5039 0.0642 -1.0000 -1.0000 3953505 1575239959.50 151.6173 59.9961 32.0000 1.9556 1.9572 411.0874 411.5075 0.0641 -1.0000 -1.0000 3953567 1575239959.60 151.4292 59.9961 32.0000 1.9556 1.9572 411.0800 411.4999 0.0641 -1.0000 -1.0000 3953630 1575239959.70 151.4292 59.9961 32.0000 1.9556 1.9572 411.2766 411.6966 0.0640 -1.0000 -1.0000 3953708 1575239959.80 151.4292 59.9961 32.0000 1.9561 1.9577 411.2157 411.6354 0.0641 -1.0000 -1.0000 3953770 1575239959.90 151.4292 59.9961 32.0000 1.9559 1.9576 411.1317 411.5516 0.0641 -1.0000 -1.0000 3953864 1575239960.00 151.4292 59.9961 32.0000 1.9561 1.9577 411.2224 411.6422 0.0640 -1.0000 -1.0000 3953942 1575239960.10 151.4907 59.9965 32.0000 1.9563 1.9580 410.9981 411.4164 0.0639 -1.0000 -1.0000 3954005 1575239960.20 151.4971 59.9966 32.0000 1.9569 1.9585 411.0422 411.4612 0.0640 -1.0000 -1.0000 3954067 1575239960.30 151.4971 59.9966 32.0000 1.9566 1.9583 411.0948 411.5149 0.0641 -1.0000 -1.0000 3954145 1575239960.40 151.4971 59.9966 32.0000 1.9551 1.9567 411.1933 411.6126 0.0640 -1.0000 -1.0000 3954208 1575239960.50 151.4971 59.9966 32.0000 1.9555 1.9571 411.1490 411.5692 0.0642 -1.0000 -1.0000 3954270 1575239960.60 151.5083 59.9966 32.0000 1.9555 1.9571 411.2551 411.6755 0.0641 -1.0000 -1.0000 3954333 1575239960.70 151.5318 59.9966 32.0000 1.9556 1.9573 411.1328 411.5531 0.0641 -1.0000 -1.0000 3954395 1575239960.80 151.5318 59.9966 32.0000 1.9565 1.9581 411.0317 411.4523 0.0642 -1.0000 -1.0000 3954473 1575239960.90 151.5318 59.9966 32.0000 1.9564 1.9581 410.9984 411.4185 0.0641 -1.0000 -1.0000 3954536 1575239961.00 151.5318 59.9966 32.0000 1.9566 1.9582 410.9816 411.4017 0.0641 -1.0000 -1.0000 3954864 1575239961.10 151.5318 59.9966 32.0000 1.9565 1.9581 411.0371 411.4579 0.0643 -1.0000 -1.0000 3954942 1575239961.20 151.4916 59.9966 32.0000 1.9567 1.9583 411.0858 411.5067 0.0642 -1.0000 -1.0000 3955005 1575239961.30 151.4916 59.9966 32.0000 1.9556 1.9572 411.1564 411.5772 0.0642 -1.0000 -1.0000 3955067 1575239961.40 151.4916 59.9966 32.0000 1.9557 1.9573 411.2150 411.6355 0.0641 -1.0000 -1.0000 3955145 1575239961.50 151.4916 59.9966 32.0000 1.9560 1.9576 411.2157 411.6363 0.0643 -1.0000 -1.0000 3955208 1575239961.60 151.4916 59.9966 32.0000 1.9563 1.9580 411.1077 411.5298 0.0644 -1.0000 -1.0000 3955271 1575239961.70 151.4854 59.9966 32.0000 1.9562 1.9578 411.0163 411.4380 0.0643 -1.0000 -1.0000 3955333 1575239961.80 151.4817 59.9966 32.0000 1.9562 1.9579 411.0225 411.4438 0.0643 -1.0000 -1.0000 3955395 1575239961.90 151.4817 59.9966 32.0000 1.9568 1.9584 410.9713 411.3932 0.0644 -1.0000 -1.0000 3955473 1575239962.00 151.4817 59.9966 32.0000 1.9564 1.9581 411.1091 411.5303 0.0643 -1.0000 -1.0000 3955708 1575239962.10 151.4817 59.9966 32.0000 1.9556 1.9572 411.1837 411.6044 0.0641 -1.0000 -1.0000 3955755 1575239962.20 151.4817 59.9966 32.0000 1.9559 1.9575 411.1275 411.5486 0.0643 -1.0000 -1.0000 3955833 1575239962.30 151.4438 59.9966 32.0000 1.9557 1.9573 411.1436 411.5650 0.0643 -1.0000 -1.0000 3955895 1575239962.40 151.4438 59.9966 32.0000 1.9560 1.9577 411.0633 411.4841 0.0641 -1.0000 -1.0000 3955958 1575239962.50 151.4438 59.9966 32.0000 1.9561 1.9577 411.0785 411.4989 0.0642 -1.0000 -1.0000 3956036 1575239962.60 151.4438 59.9966 32.0000 1.9560 1.9577 410.9720 411.3918 0.0641 -1.0000 -1.0000 3956161 1575239962.70 151.4438 59.9966 32.0000 1.9563 1.9580 410.9693 411.3899 0.0642 -1.0000 -1.0000 3956223 1575239962.80 151.4933 59.9966 32.0000 1.9566 1.9583 411.0044 411.4250 0.0642 -1.0000 -1.0000 3956302 1575239962.90 151.4998 59.9966 32.0000 1.9559 1.9575 410.9724 411.3930 0.0641 -1.0000 -1.0000 3956364 1575239963.00 151.4998 59.9966 32.0000 1.9552 1.9569 411.0852 411.5045 0.0640 -1.0000 -1.0000 3956426 1575239963.10 151.4998 59.9966 32.0000 1.9548 1.9564 411.2037 411.6240 0.0641 -1.0000 -1.0000 3956911 1575239963.20 151.4998 59.9966 32.0000 1.9552 1.9568 411.2242 411.6443 0.0641 -1.0000 -1.0000 3956973 1575239963.30 151.5048 59.9966 32.0000 1.9552 1.9569 411.1689 411.5901 0.0643 -1.0000 -1.0000 3957036 1575239963.40 151.5309 59.9966 32.0000 1.9553 1.9569 411.1542 411.5764 0.0645 -1.0000 -1.0000 3957114 1575239963.50 151.5309 59.9966 32.0000 1.9560 1.9577 411.0440 411.4656 0.0643 -1.0000 -1.0000 3957177 1575239963.60 151.5309 59.9966 32.0000 1.9568 1.9584 410.8654 411.2861 0.0642 -1.0000 -1.0000 3957396 1575239963.70 151.5309 59.9966 32.0000 1.9568 1.9584 411.0222 411.4425 0.0641 -1.0000 -1.0000 3957474 1575239963.80 151.5309 59.9966 32.0000 1.9563 1.9580 411.0888 411.5091 0.0641 -1.0000 -1.0000 3957536 1575239963.90 151.4703 59.9966 32.0000 1.9561 1.9577 411.0872 411.5060 0.0639 -1.0000 -1.0000 3957599 1575239964.00 151.4703 59.9966 32.0000 1.9549 1.9565 411.0910 411.5096 0.0639 -1.0000 -1.0000 3957677 1575239964.10 151.4703 59.9966 32.0000 1.9553 1.9569 411.1628 411.5815 0.0639 -1.0000 -1.0000 3957958 1575239964.20 151.4703 59.9966 32.0000 1.9554 1.9570 411.1076 411.5268 0.0640 -1.0000 -1.0000 3958021 1575239964.30 151.4703 59.9966 32.0000 1.9558 1.9574 411.1811 411.6008 0.0640 -1.0000 -1.0000 3958099 1575239964.40 151.5108 59.9966 32.0000 1.9558 1.9575 411.3131 411.7325 0.0640 -1.0000 -1.0000 3958161 1575239964.50 151.5351 59.9966 32.0000 1.9557 1.9574 411.2085 411.6279 0.0640 -1.0000 -1.0000 3958239 1575239964.60 151.5351 59.9966 32.0000 1.9563 1.9579 411.1813 411.6011 0.0641 -1.0000 -1.0000 3958521 1575239964.70 151.5351 59.9966 32.0000 1.9566 1.9582 411.0250 411.4439 0.0639 -1.0000 -1.0000 3958583 1575239964.80 151.5351 59.9966 32.0000 1.9566 1.9582 410.9685 411.3871 0.0639 -1.0000 -1.0000 3958646 1575239964.90 151.5351 59.9966 32.0000 1.9572 1.9588 411.0251 411.4439 0.0640 -1.0000 -1.0000 3958708 1575239965.00 151.4855 59.9958 32.0000 1.9567 1.9584 411.0485 411.4672 0.0639 -1.0000 -1.0000 3958771 1575239965.10 151.4855 59.9958 32.0000 1.9567 1.9583 411.0703 411.4884 0.0639 -1.0000 -1.0000 3959224 1575239965.20 151.4855 59.9958 32.0000 1.9554 1.9570 411.0983 411.5179 0.0641 -1.0000 -1.0000 3959286 1575239965.30 151.4855 59.9958 32.0000 1.9554 1.9570 411.0891 411.5087 0.0641 -1.0000 -1.0000 3959349 1575239965.40 151.4855 59.9958 32.0000 1.9560 1.9576 411.1721 411.5922 0.0641 -1.0000 -1.0000 3959427 1575239965.50 151.5018 59.9958 32.0000 1.9563 1.9580 411.2447 411.6654 0.0642 -1.0000 -1.0000 3959489 1575239965.60 151.5289 59.9958 32.0000 1.9558 1.9574 411.2549 411.6759 0.0642 -1.0000 -1.0000 3959614 1575239965.70 151.5289 59.9958 32.0000 1.9554 1.9570 411.1829 411.6037 0.0642 -1.0000 -1.0000 3959692 1575239965.80 151.5289 59.9958 32.0000 1.9560 1.9577 411.0509 411.4707 0.0641 -1.0000 -1.0000 3959755 1575239965.90 151.5289 59.9958 32.0000 1.9571 1.9587 411.0269 411.4473 0.0642 -1.0000 -1.0000 3959817 1575239966.00 151.5289 59.9958 32.0000 1.9569 1.9585 410.9957 411.4153 0.0641 -1.0000 -1.0000 3959896 1575239966.10 151.5289 59.9958 32.0000 1.9565 1.9582 411.0113 411.4315 0.0641 -1.0000 -1.0000 3959958 1575239966.20 151.4575 59.9958 32.0000 1.9561 1.9577 410.9341 411.3553 0.0643 -1.0000 -1.0000 4000021 1575239966.30 151.4575 59.9958 32.0000 1.9558 1.9575 411.1882 411.6086 0.0641 -1.0000 -1.0000 4000083 1575239966.40 151.4575 59.9958 32.0000 1.9563 1.9580 411.1783 411.5985 0.0641 -1.0000 -1.0000 4000146 1575239966.50 151.4575 59.9958 32.0000 1.9554 1.9570 411.1179 411.5379 0.0641 -1.0000 -1.0000 4000224 1575239966.60 151.4575 59.9958 32.0000 1.9567 1.9583 411.1288 411.5489 0.0642 -1.0000 -1.0000 4000661 1575239966.70 151.4736 59.9958 32.0000 1.9561 1.9577 411.0686 411.4894 0.0642 -1.0000 -1.0000 4000739 1575239966.80 151.5442 59.9958 32.0000 1.9561 1.9577 411.0315 411.4515 0.0641 -1.0000 -1.0000 4000817 1575239966.90 151.5442 59.9958 32.0000 1.9561 1.9577 410.9741 411.3943 0.0642 -1.0000 -1.0000 4000880 1575239967.00 151.5442 59.9958 32.0000 1.9561 1.9577 411.0522 411.4728 0.0643 -1.0000 -1.0000 4000943 1575239967.10 151.5442 59.9958 32.0000 1.9555 1.9572 411.0363 411.4569 0.0641 -1.0000 -1.0000 4001005 1575239967.20 151.5442 59.9958 32.0000 1.9552 1.9569 411.0800 411.5009 0.0643 -1.0000 -1.0000 4001083 1575239967.30 151.5055 59.9958 32.0000 1.9554 1.9570 411.1928 411.6132 0.0642 -1.0000 -1.0000 4001130 1575239967.40 151.5055 59.9958 32.0000 1.9549 1.9565 411.1759 411.5965 0.0641 -1.0000 -1.0000 4001208 1575239967.50 151.5055 59.9958 32.0000 1.9553 1.9570 411.2390 411.6582 0.0640 -1.0000 -1.0000 4001271 1575239967.60 151.5055 59.9958 32.0000 1.9558 1.9574 411.0881 411.5086 0.0642 -1.0000 -1.0000 4001333 1575239967.70 151.5055 59.9958 32.0000 1.9562 1.9579 410.9573 411.3775 0.0642 -1.0000 -1.0000 4001411 1575239967.80 151.5055 59.9958 32.0000 1.9564 1.9581 410.9822 411.4023 0.0641 -1.0000 -1.0000 4001474 1575239967.90 151.5055 59.9958 32.0000 1.9568 1.9585 410.9252 411.3461 0.0643 -1.0000 -1.0000 4001536 1575239968.00 151.4413 59.9958 32.0000 1.9559 1.9576 410.9951 411.4161 0.0642 -1.0000 -1.0000 4001614 1575239968.10 151.4413 59.9958 32.0000 1.9550 1.9566 411.1812 411.6017 0.0642 -1.0000 -1.0000 4001677 1575239968.20 151.4413 59.9958 32.0000 1.9556 1.9572 411.1508 411.5717 0.0642 -1.0000 -1.0000 4001911 1575239968.30 151.4413 59.9958 32.0000 1.9560 1.9577 411.2096 411.6307 0.0644 -1.0000 -1.0000 4001974 1575239968.40 151.4413 59.9958 32.0000 1.9561 1.9577 411.1774 411.6006 0.0646 -1.0000 -1.0000 4002036 1575239968.50 151.4298 59.9958 32.0000 1.9562 1.9578 411.0276 411.4495 0.0644 -1.0000 -1.0000 4002114 1575239968.60 151.4298 59.9958 32.0000 1.9564 1.9580 410.9978 411.4192 0.0643 -1.0000 -1.0000 4002177 1575239968.70 151.4298 59.9958 32.0000 1.9567 1.9583 411.0787 411.4999 0.0643 -1.0000 -1.0000 4002521 1575239968.80 151.4298 59.9958 32.0000 1.9555 1.9572 411.1293 411.5510 0.0644 -1.0000 -1.0000 4002599 1575239968.90 151.4298 59.9958 32.0000 1.9561 1.9577 411.1791 411.5998 0.0642 -1.0000 -1.0000 4002661 1575239969.00 151.4418 59.9958 32.0000 1.9562 1.9579 411.1543 411.5751 0.0643 -1.0000 -1.0000 4002724 1575239969.10 151.5744 59.9958 32.0000 1.9562 1.9578 411.2861 411.7076 0.0643 -1.0000 -1.0000 4002786 1575239969.20 151.5744 59.9958 32.0000 1.9561 1.9578 411.2345 411.6548 0.0641 -1.0000 -1.0000 4003021 1575239969.30 151.5744 59.9958 32.0000 1.9562 1.9579 411.0959 411.5160 0.0641 -1.0000 -1.0000 4003083 1575239969.40 151.5744 59.9958 32.0000 1.9567 1.9584 411.0768 411.4982 0.0644 -1.0000 -1.0000 4003146 1575239969.50 151.5744 59.9958 32.0000 1.9564 1.9581 410.9921 411.4125 0.0642 -1.0000 -1.0000 4003208 1575239969.60 151.5445 59.9960 32.0000 1.9564 1.9581 411.0097 411.4306 0.0643 -1.0000 -1.0000 4003271 1575239969.70 151.4527 59.9966 32.0000 1.9553 1.9570 411.0548 411.4758 0.0642 -1.0000 -1.0000 4003661 1575239969.80 151.4527 59.9966 32.0000 1.9559 1.9575 411.1093 411.5306 0.0643 -1.0000 -1.0000 4003724 1575239969.90 151.4527 59.9966 32.0000 1.9553 1.9569 411.1124 411.5341 0.0643 -1.0000 -1.0000 4003786 1575239970.00 151.4527 59.9966 32.0000 1.9562 1.9579 411.1526 411.5738 0.0643 -1.0000 -1.0000 4003864 1575239970.10 151.4527 59.9966 32.0000 1.9554 1.9570 411.0762 411.4985 0.0645 -1.0000 -1.0000 4003927 1575239970.20 151.6064 59.9966 32.0000 1.9559 1.9576 411.1757 411.5976 0.0643 -1.0000 -1.0000 4004161 1575239970.30 151.6064 59.9966 32.0000 1.9558 1.9575 411.0173 411.4387 0.0643 -1.0000 -1.0000 4004239 1575239970.40 151.6064 59.9966 32.0000 1.9567 1.9584 410.9808 411.4019 0.0643 -1.0000 -1.0000 4004286 1575239970.50 151.6064 59.9966 32.0000 1.9562 1.9579 411.0478 411.4696 0.0644 -1.0000 -1.0000 4004364 1575239970.60 151.6064 59.9966 32.0000 1.9567 1.9584 411.0534 411.4746 0.0642 -1.0000 -1.0000 4004427 1575239970.70 151.5484 59.9966 32.0000 1.9556 1.9572 411.0480 411.4696 0.0644 -1.0000 -1.0000 4004661 1575239970.80 151.5349 59.9966 32.0000 1.9554 1.9571 411.1174 411.5399 0.0645 -1.0000 -1.0000 4004739 1575239970.90 151.5349 59.9966 32.0000 1.9560 1.9576 411.1916 411.6132 0.0642 -1.0000 -1.0000 4004802 1575239971.00 151.5349 59.9966 32.0000 1.9556 1.9572 411.1727 411.5958 0.0645 -1.0000 -1.0000 4004865 1575239971.10 151.5349 59.9966 32.0000 1.9564 1.9580 411.1600 411.5828 0.0646 -1.0000 -1.0000 4004927 1575239971.20 151.5349 59.9966 32.0000 1.9559 1.9575 411.1856 411.6090 0.0646 -1.0000 -1.0000 4005177 1575239971.30 151.4629 59.9966 32.0000 1.9558 1.9575 411.0897 411.5117 0.0644 -1.0000 -1.0000 4005239 1575239971.40 151.4629 59.9966 32.0000 1.9557 1.9573 411.1223 411.5448 0.0645 -1.0000 -1.0000 4005302 1575239971.50 151.4629 59.9966 32.0000 1.9565 1.9582 410.9892 411.4118 0.0645 -1.0000 -1.0000 4005365 1575239971.60 151.4629 59.9966 32.0000 1.9560 1.9576 411.0744 411.4971 0.0645 -1.0000 -1.0000 4005427 1575239971.70 151.4629 59.9966 32.0000 1.9556 1.9573 411.0481 411.4711 0.0646 -1.0000 -1.0000 4005505 1575239971.80 151.4529 59.9966 32.0000 1.9549 1.9565 411.1745 411.5975 0.0645 -1.0000 -1.0000 4005630 1575239971.90 151.3864 59.9966 32.0000 1.9552 1.9568 411.1786 411.6012 0.0645 -1.0000 -1.0000 4005692 1575239972.00 151.3864 59.9966 32.0000 1.9558 1.9575 411.0486 411.4722 0.0646 -1.0000 -1.0000 4005771 1575239972.10 151.3864 59.9966 32.0000 1.9556 1.9573 411.1536 411.5774 0.0647 -1.0000 -1.0000 4005833 1575239972.20 151.3864 59.9966 32.0000 1.9564 1.9580 410.9927 411.4159 0.0646 -1.0000 -1.0000 4005896 1575239972.30 151.3864 59.9966 32.0000 1.9570 1.9586 410.9815 411.4040 0.0646 -1.0000 -1.0000 4006005 1575239972.40 151.4978 59.9966 32.0000 1.9566 1.9583 410.9765 411.3998 0.0646 -1.0000 -1.0000 4006067 1575239972.50 151.5865 59.9966 32.0000 1.9564 1.9580 410.9933 411.4166 0.0647 -1.0000 -1.0000 4006146 1575239972.60 151.5865 59.9966 32.0000 1.9556 1.9573 411.2326 411.6570 0.0648 -1.0000 -1.0000 4006208 1575239972.70 151.5865 59.9966 32.0000 1.9563 1.9580 411.2247 411.6491 0.0647 -1.0000 -1.0000 4006271 1575239972.80 151.5865 59.9966 32.0000 1.9559 1.9576 411.1686 411.5923 0.0646 -1.0000 -1.0000 4006802 1575239972.90 151.5865 59.9966 32.0000 1.9559 1.9576 411.1223 411.5446 0.0645 -1.0000 -1.0000 4006865 1575239973.00 151.5340 59.9966 32.0000 1.9559 1.9576 410.9781 411.4017 0.0647 -1.0000 -1.0000 4006927 1575239973.10 151.5340 59.9966 32.0000 1.9561 1.9577 410.9351 411.3590 0.0647 -1.0000 -1.0000 4007005 1575239973.20 151.5340 59.9966 32.0000 1.9562 1.9579 410.9625 411.3863 0.0647 -1.0000 -1.0000 4007068 1575239973.30 151.5340 59.9966 32.0000 1.9562 1.9579 411.0474 411.4713 0.0647 -1.0000 -1.0000 4007146 1575239973.40 151.5340 59.9966 32.0000 1.9558 1.9574 411.1462 411.5705 0.0648 -1.0000 -1.0000 4007208 1575239973.50 151.5046 59.9966 32.0000 1.9555 1.9572 411.1076 411.5327 0.0649 -1.0000 -1.0000 4007271 1575239973.60 151.5046 59.9966 32.0000 1.9553 1.9570 411.1354 411.5602 0.0648 -1.0000 -1.0000 4007333 1575239973.70 151.5046 59.9966 32.0000 1.9556 1.9573 411.0779 411.5017 0.0647 -1.0000 -1.0000 4007411 1575239973.80 151.5046 59.9966 32.0000 1.9565 1.9582 410.9529 411.3767 0.0647 -1.0000 -1.0000 4007661 1575239973.90 151.5046 59.9966 32.0000 1.9565 1.9582 411.0012 411.4254 0.0648 -1.0000 -1.0000 4007724 1575239974.00 151.5054 59.9966 32.0000 1.9561 1.9578 410.9915 411.4160 0.0648 -1.0000 -1.0000 4007802 1575239974.10 151.5224 59.9966 32.0000 1.9559 1.9575 410.9001 411.3239 0.0647 -1.0000 -1.0000 4007864 1575239974.20 151.5224 59.9966 32.0000 1.9558 1.9575 411.0056 411.4293 0.0647 -1.0000 -1.0000 4007927 1575239974.30 151.5224 59.9966 32.0000 1.9564 1.9580 411.0783 411.5022 0.0647 -1.0000 -1.0000 4008646 1575239974.40 151.5224 59.9966 32.0000 1.9555 1.9572 411.1268 411.5523 0.0650 -1.0000 -1.0000 4008708 1575239974.50 151.5224 59.9966 32.0000 1.9556 1.9573 411.2449 411.6694 0.0648 -1.0000 -1.0000 4008786 1575239974.60 151.5224 59.9966 32.0000 1.9554 1.9571 411.1798 411.6048 0.0648 -1.0000 -1.0000 4008849 1575239974.70 151.5219 59.9977 32.0000 1.9562 1.9579 411.1519 411.5764 0.0647 -1.0000 -1.0000 4008911 1575239974.80 151.5219 59.9977 32.0000 1.9563 1.9580 411.0675 411.4923 0.0648 -1.0000 -1.0000 4008989 1575239974.90 151.5219 59.9977 32.0000 1.9568 1.9585 411.0602 411.4844 0.0647 -1.0000 -1.0000 4009052 1575239975.00 151.5219 59.9977 32.0000 1.9571 1.9588 411.0748 411.4989 0.0647 -1.0000 -1.0000 4009114 1575239975.10 151.5219 59.9977 32.0000 1.9563 1.9580 411.0569 411.4816 0.0648 -1.0000 -1.0000 4009193 1575239975.20 151.5917 59.9977 32.0000 1.9558 1.9575 411.1175 411.5420 0.0649 -1.0000 -1.0000 4009271 1575239975.30 151.6000 59.9977 32.0000 1.9556 1.9573 411.1391 411.5644 0.0649 -1.0000 -1.0000 4009333 1575239975.40 151.6000 59.9977 32.0000 1.9562 1.9578 411.1545 411.5783 0.0647 -1.0000 -1.0000 4009411 1575239975.50 151.6000 59.9977 32.0000 1.9553 1.9570 411.1961 411.6208 0.0648 -1.0000 -1.0000 4009474 1575239975.60 151.6000 59.9977 32.0000 1.9559 1.9576 411.1197 411.5449 0.0649 -1.0000 -1.0000 4009536 1575239975.70 151.6000 59.9977 32.0000 1.9565 1.9581 410.9768 411.4013 0.0648 -1.0000 -1.0000 4009599 1575239975.80 151.3993 59.9977 32.0000 1.9560 1.9576 411.0033 411.4286 0.0649 -1.0000 -1.0000 4009661 1575239975.90 151.3993 59.9977 32.0000 1.9562 1.9579 410.9512 411.3759 0.0649 -1.0000 -1.0000 4009942 1575239976.00 151.4126 59.9977 32.0000 1.9558 1.9574 411.0122 411.4377 0.0650 -1.0000 -1.0000 4010005 1575239976.10 151.4992 59.9977 32.0000 1.9549 1.9566 411.0488 411.4740 0.0649 -1.0000 -1.0000 4010067 1575239976.20 151.4992 59.9977 32.0000 1.9551 1.9568 411.1963 411.6221 0.0649 -1.0000 -1.0000 4010130 1575239976.30 151.4992 59.9977 32.0000 1.9558 1.9574 411.1655 411.5910 0.0650 -1.0000 -1.0000 4010208 1575239976.40 151.4992 59.9977 32.0000 1.9562 1.9579 411.1860 411.6129 0.0651 -1.0000 -1.0000 4010583 1575239976.50 151.4992 59.9977 32.0000 1.9553 1.9570 411.1513 411.5773 0.0650 -1.0000 -1.0000 4010661 1575239976.60 151.4992 59.9977 32.0000 1.9559 1.9576 411.1113 411.5364 0.0649 -1.0000 -1.0000 4010708 1575239976.70 151.4992 59.9977 32.0000 1.9567 1.9583 411.1142 411.5404 0.0650 -1.0000 -1.0000 4010786 1575239976.80 151.4992 59.9977 32.0000 1.9571 1.9587 410.9966 411.4225 0.0651 -1.0000 -1.0000 4010849 1575239976.90 151.5322 59.9977 32.0000 1.9567 1.9584 411.0078 411.4327 0.0648 -1.0000 -1.0000 4011146 1575239977.00 151.5322 59.9977 32.0000 1.9563 1.9579 411.0200 411.4450 0.0649 -1.0000 -1.0000 4011208 1575239977.10 151.5322 59.9977 32.0000 1.9557 1.9574 411.0734 411.4993 0.0650 -1.0000 -1.0000 4011286 1575239977.20 151.5322 59.9977 32.0000 1.9555 1.9572 411.1887 411.6143 0.0649 -1.0000 -1.0000 4011349 1575239977.30 151.5322 59.9977 32.0000 1.9555 1.9572 411.2770 411.7014 0.0648 -1.0000 -1.0000 4011411 1575239977.40 151.5463 59.9977 32.0000 1.9552 1.9569 411.1441 411.5694 0.0647 -1.0000 -1.0000 4011489 1575239977.50 151.5540 59.9977 32.0000 1.9557 1.9573 411.0572 411.4815 0.0647 -1.0000 -1.0000 4011677 1575239977.60 151.5540 59.9977 32.0000 1.9558 1.9574 410.9888 411.4128 0.0647 -1.0000 -1.0000 4011739 1575239977.70 151.5540 59.9977 32.0000 1.9565 1.9582 411.0212 411.4448 0.0647 -1.0000 -1.0000 4011817 1575239977.80 151.5540 59.9977 32.0000 1.9558 1.9575 410.9883 411.4126 0.0648 -1.0000 -1.0000 4011880 1575239977.90 151.5540 59.9977 32.0000 1.9555 1.9571 411.0343 411.4583 0.0647 -1.0000 -1.0000 4011942 1575239978.00 151.5092 59.9977 32.0000 1.9553 1.9570 410.9823 411.4055 0.0647 -1.0000 -1.0000 4012036 1575239978.10 151.5092 59.9977 32.0000 1.9551 1.9567 411.0130 411.4363 0.0645 -1.0000 -1.0000 4012099 1575239978.20 151.5092 59.9977 32.0000 1.9549 1.9566 411.0750 411.4992 0.0647 -1.0000 -1.0000 4012161 1575239978.30 151.5092 59.9977 32.0000 1.9553 1.9570 411.1229 411.5460 0.0647 -1.0000 -1.0000 4012239 1575239978.40 151.5092 59.9977 32.0000 1.9553 1.9570 411.0921 411.5165 0.0647 -1.0000 -1.0000 4012302 1575239978.50 151.5092 59.9977 32.0000 1.9555 1.9572 411.1342 411.5579 0.0647 -1.0000 -1.0000 4012396 1575239978.60 151.5513 59.9977 32.0000 1.9560 1.9576 410.9381 411.3625 0.0648 -1.0000 -1.0000 4012458 1575239978.70 151.5513 59.9977 32.0000 1.9551 1.9567 411.0407 411.4644 0.0647 -1.0000 -1.0000 4012505 1575239978.80 151.5513 59.9977 32.0000 1.9556 1.9572 411.0514 411.4752 0.0647 -1.0000 -1.0000 4012583 1575239978.90 151.5513 59.9977 32.0000 1.9561 1.9578 411.1726 411.5964 0.0647 -1.0000 -1.0000 4012646 1575239979.00 151.5513 59.9977 32.0000 1.9543 1.9559 411.1251 411.5489 0.0647 -1.0000 -1.0000 4013130 1575239979.10 151.5120 59.9977 32.0000 1.9553 1.9570 411.1772 411.6003 0.0645 -1.0000 -1.0000 4013208 1575239979.20 151.4454 59.9977 32.0000 1.9544 1.9560 411.1624 411.5857 0.0647 -1.0000 -1.0000 4013271 1575239979.30 151.4454 59.9977 32.0000 1.9553 1.9569 411.1090 411.5330 0.0647 -1.0000 -1.0000 4013333 1575239979.40 151.4454 59.9977 32.0000 1.9560 1.9577 410.9801 411.4039 0.0647 -1.0000 -1.0000 4013396 1575239979.50 151.4454 59.9977 32.0000 1.9563 1.9579 410.9999 411.4231 0.0646 -1.0000 -1.0000 4013458 1575239979.60 151.4454 59.9977 32.0000 1.9556 1.9573 411.0165 411.4405 0.0648 -1.0000 -1.0000 4013536 1575239979.70 151.5173 59.9980 32.0000 1.9556 1.9573 411.0801 411.5048 0.0648 -1.0000 -1.0000 4013599 1575239979.80 151.5173 59.9980 32.0000 1.9547 1.9563 411.1286 411.5526 0.0646 -1.0000 -1.0000 4013661 1575239979.90 151.5173 59.9980 32.0000 1.9557 1.9574 411.1568 411.5799 0.0646 -1.0000 -1.0000 4013724 1575239980.00 151.5173 59.9980 32.0000 1.9556 1.9573 411.2047 411.6285 0.0646 -1.0000 -1.0000 4013802 1575239980.10 151.5173 59.9980 32.0000 1.9559 1.9576 411.2108 411.6350 0.0647 -1.0000 -1.0000 4013864 1575239980.20 151.5173 59.9980 32.0000 1.9565 1.9581 411.0629 411.4867 0.0647 -1.0000 -1.0000 4013927 1575239980.30 151.5173 59.9980 32.0000 1.9561 1.9578 411.0099 411.4338 0.0647 -1.0000 -1.0000 4020037 1575239986.40 151.5009 59.9979 32.0000 1.9553 1.9570 411.2024 411.6232 0.0642 -1.0000 -1.0000 4020099 1575239986.50 151.5009 59.9979 32.0000 1.9547 1.9563 411.0857 411.5070 0.0643 -1.0000 -1.0000 4020177 1575239986.60 151.5009 59.9979 32.0000 1.9552 1.9568 411.1480 411.5692 0.0642 -1.0000 -1.0000 4020240 1575239986.70 151.5009 59.9979 32.0000 1.9554 1.9570 411.1562 411.5799 0.0646 -1.0000 -1.0000 4020303 1575239986.80 151.5009 59.9979 32.0000 1.9554 1.9571 411.0250 411.4462 0.0642 -1.0000 -1.0000 4020365 1575239986.90 151.4253 59.9979 32.0000 1.9561 1.9578 410.9946 411.4152 0.0642 -1.0000 -1.0000 4020443 1575239987.00 151.4253 59.9979 32.0000 1.9560 1.9577 410.9619 411.3835 0.0644 -1.0000 -1.0000 4020490 1575239987.10 151.4253 59.9979 32.0000 1.9559 1.9575 410.8916 411.3120 0.0642 -1.0000 -1.0000 4020568 1575239987.20 151.4253 59.9979 32.0000 1.9564 1.9581 410.8961 411.3167 0.0642 -1.0000 -1.0000 4020803 1575239987.30 151.4253 59.9979 32.0000 1.9553 1.9570 410.9218 411.3429 0.0643 -1.0000 -1.0000 4020865 1575239987.40 151.4004 59.9979 32.0000 1.9551 1.9568 411.1367 411.5572 0.0642 -1.0000 -1.0000 4020943 1575239987.50 151.3839 59.9979 32.0000 1.9552 1.9568 411.1774 411.5983 0.0643 -1.0000 -1.0000 4021006 1575239987.60 151.3839 59.9979 32.0000 1.9548 1.9565 411.1732 411.5944 0.0643 -1.0000 -1.0000 4021068 1575239987.70 151.3839 59.9979 32.0000 1.9557 1.9574 411.2127 411.6339 0.0642 -1.0000 -1.0000 4021303 1575239987.80 151.3839 59.9979 32.0000 1.9559 1.9575 411.1051 411.5261 0.0644 -1.0000 -1.0000 4021365 1575239987.90 151.3839 59.9979 32.0000 1.9556 1.9573 411.1246 411.5469 0.0644 -1.0000 -1.0000 4021427 1575239988.00 151.4142 59.9979 32.0000 1.9556 1.9573 411.0086 411.4291 0.0642 -1.0000 -1.0000 4021506 1575239988.10 151.4142 59.9979 32.0000 1.9565 1.9581 410.9498 411.3704 0.0642 -1.0000 -1.0000 4021568 1575239988.20 151.4142 59.9979 32.0000 1.9560 1.9577 410.9442 411.3656 0.0643 -1.0000 -1.0000 4021803 1575239988.30 151.4142 59.9979 32.0000 1.9566 1.9583 410.9933 411.4136 0.0642 -1.0000 -1.0000 4021881 1575239988.40 151.4142 59.9979 32.0000 1.9562 1.9578 410.9081 411.3281 0.0642 -1.0000 -1.0000 4021943 1575239988.50 151.5007 59.9979 32.0000 1.9563 1.9579 411.0788 411.5009 0.0644 -1.0000 -1.0000 4022006 1575239988.60 151.5146 59.9979 32.0000 1.9555 1.9572 411.1535 411.5747 0.0642 -1.0000 -1.0000 4022068 1575239988.70 151.5146 59.9979 32.0000 1.9553 1.9570 411.1669 411.5878 0.0642 -1.0000 -1.0000 4022943 1575239988.80 151.5146 59.9979 32.0000 1.9563 1.9580 411.1669 411.5879 0.0642 -1.0000 -1.0000 4023006 1575239988.90 151.5146 59.9979 32.0000 1.9570 1.9586 411.1029 411.5229 0.0641 -1.0000 -1.0000 4023162 1575239989.00 151.5169 59.9979 32.0000 1.9563 1.9580 411.0459 411.4662 0.0642 -1.0000 -1.0000 4023224 1575239989.10 151.5369 59.9979 32.0000 1.9566 1.9582 411.0911 411.5110 0.0641 -1.0000 -1.0000 4023459 1575239989.20 151.5369 59.9979 32.0000 1.9561 1.9577 411.0156 411.4360 0.0641 -1.0000 -1.0000 4023521 1575239989.30 151.5369 59.9979 32.0000 1.9560 1.9576 410.9873 411.4063 0.0639 -1.0000 -1.0000 4023584 1575239989.40 151.5369 59.9979 32.0000 1.9556 1.9573 411.0721 411.4922 0.0641 -1.0000 -1.0000 4023662 1575239989.50 151.5369 59.9979 32.0000 1.9563 1.9579 411.0514 411.4708 0.0641 -1.0000 -1.0000 4023724 1575239989.60 151.3953 59.9980 32.0000 1.9551 1.9568 411.0835 411.5037 0.0641 -1.0000 -1.0000 4023787 1575239989.70 151.3953 59.9980 32.0000 1.9549 1.9566 411.1500 411.5704 0.0642 -1.0000 -1.0000 4023849 1575239989.80 151.3953 59.9980 32.0000 1.9558 1.9574 411.2589 411.6791 0.0641 -1.0000 -1.0000 4023912 1575239989.90 151.3953 59.9980 32.0000 1.9560 1.9576 411.2184 411.6382 0.0640 -1.0000 -1.0000 4023974 1575239990.00 151.3953 59.9980 32.0000 1.9566 1.9582 411.0755 411.4957 0.0642 -1.0000 -1.0000 4024053 1575239990.10 151.5597 59.9980 32.0000 1.9570 1.9587 411.0445 411.4645 0.0641 -1.0000 -1.0000 4024115 1575239990.20 151.6301 59.9980 32.0000 1.9565 1.9582 411.0690 411.4893 0.0642 -1.0000 -1.0000 4024177 1575239990.30 151.6301 59.9980 32.0000 1.9571 1.9587 411.0644 411.4856 0.0643 -1.0000 -1.0000 4024256 1575239990.40 151.6301 59.9980 32.0000 1.9563 1.9579 411.1056 411.5254 0.0641 -1.0000 -1.0000 4024318 1575239990.50 151.6301 59.9980 32.0000 1.9563 1.9579 411.1283 411.5493 0.0642 -1.0000 -1.0000 4024381 1575239990.60 151.6301 59.9980 32.0000 1.9556 1.9573 411.1354 411.5552 0.0640 -1.0000 -1.0000 4024443 1575239990.70 151.6301 59.9980 32.0000 1.9556 1.9572 411.3091 411.7303 0.0642 -1.0000 -1.0000 4024506 1575239990.80 151.4667 59.9980 32.0000 1.9563 1.9579 411.0367 411.4562 0.0640 -1.0000 -1.0000 4024584 1575239990.90 151.4667 59.9980 32.0000 1.9563 1.9580 411.0353 411.4560 0.0643 -1.0000 -1.0000 4024647 1575239991.00 151.4667 59.9980 32.0000 1.9560 1.9576 411.0229 411.4426 0.0640 -1.0000 -1.0000 4024709 1575239991.10 151.4667 59.9980 32.0000 1.9563 1.9579 410.9842 411.4034 0.0640 -1.0000 -1.0000 4024787 1575239991.20 151.4667 59.9980 32.0000 1.9559 1.9575 411.1440 411.5635 0.0640 -1.0000 -1.0000 4024850 1575239991.30 151.4667 59.9980 32.0000 1.9570 1.9586 411.1250 411.5448 0.0640 -1.0000 -1.0000 4024912 1575239991.40 151.4462 59.9980 32.0000 1.9564 1.9581 411.1384 411.5574 0.0640 -1.0000 -1.0000 4024990 1575239991.50 151.4462 59.9980 32.0000 1.9552 1.9569 411.1659 411.5854 0.0640 -1.0000 -1.0000 4025053 1575239991.60 151.4462 59.9980 32.0000 1.9560 1.9576 411.2401 411.6601 0.0641 -1.0000 -1.0000 4025115 1575239991.70 151.4462 59.9980 32.0000 1.9555 1.9572 411.1650 411.5850 0.0640 -1.0000 -1.0000 4025193 1575239991.80 151.4462 59.9980 32.0000 1.9563 1.9579 411.1478 411.5670 0.0640 -1.0000 -1.0000 4025412 1575239991.90 151.4462 59.9980 32.0000 1.9568 1.9585 411.1255 411.5452 0.0641 -1.0000 -1.0000 4025474 1575239992.00 151.5792 59.9980 32.0000 1.9567 1.9583 411.0883 411.5073 0.0640 -1.0000 -1.0000 4025553 1575239992.10 151.5792 59.9980 32.0000 1.9572 1.9589 411.0411 411.4603 0.0640 -1.0000 -1.0000 4025615 1575239992.20 151.5792 59.9980 32.0000 1.9561 1.9577 411.0349 411.4544 0.0641 -1.0000 -1.0000 4025677 1575239992.30 151.5792 59.9980 32.0000 1.9558 1.9575 411.1830 411.6033 0.0641 -1.0000 -1.0000 4025912 1575239992.40 151.5792 59.9980 32.0000 1.9554 1.9571 411.1952 411.6150 0.0640 -1.0000 -1.0000 4025974 1575239992.50 151.4710 59.9980 32.0000 1.9550 1.9567 411.1962 411.6161 0.0641 -1.0000 -1.0000 4026068 1575239992.60 151.4585 59.9980 32.0000 1.9557 1.9573 411.1885 411.6080 0.0640 -1.0000 -1.0000 4026131 1575239992.70 151.4585 59.9980 32.0000 1.9552 1.9568 411.1622 411.5813 0.0640 -1.0000 -1.0000 4026193 1575239992.80 151.4585 59.9980 32.0000 1.9565 1.9582 411.1770 411.5961 0.0639 -1.0000 -1.0000 4026427 1575239992.90 151.4585 59.9980 32.0000 1.9570 1.9587 411.1985 411.6178 0.0641 -1.0000 -1.0000 4026490 1575239993.00 151.4585 59.9980 32.0000 1.9565 1.9581 411.1127 411.5325 0.0640 -1.0000 -1.0000 4026553 1575239993.10 151.6619 59.9980 32.0000 1.9571 1.9587 411.0526 411.4723 0.0641 -1.0000 -1.0000 4026615 1575239993.20 151.6619 59.9980 32.0000 1.9569 1.9585 411.0369 411.4549 0.0639 -1.0000 -1.0000 4026677 1575239993.30 151.6619 59.9980 32.0000 1.9563 1.9579 411.1009 411.5201 0.0640 -1.0000 -1.0000 4026912 1575239993.40 151.6619 59.9980 32.0000 1.9562 1.9578 411.1334 411.5527 0.0640 -1.0000 -1.0000 4026990 1575239993.50 151.6619 59.9980 32.0000 1.9553 1.9569 411.1012 411.5208 0.0639 -1.0000 -1.0000 4027053 1575239993.60 151.3485 59.9980 32.0000 1.9544 1.9560 411.1219 411.5403 0.0639 -1.0000 -1.0000 4027115 1575239993.70 151.3421 59.9980 32.0000 1.9545 1.9561 411.1425 411.5625 0.0641 -1.0000 -1.0000 4027193 1575239993.80 151.3421 59.9980 32.0000 1.9552 1.9569 411.1393 411.5598 0.0642 -1.0000 -1.0000 4027662 1575239993.90 151.3421 59.9980 32.0000 1.9560 1.9577 411.1042 411.5246 0.0641 -1.0000 -1.0000 4027724 1575239994.00 151.3421 59.9980 32.0000 1.9567 1.9583 411.1087 411.5279 0.0640 -1.0000 -1.0000 4027803 1575239994.10 151.3773 59.9980 32.0000 1.9564 1.9580 411.0582 411.4780 0.0640 -1.0000 -1.0000 4027865 1575239994.20 151.5772 59.9980 32.0000 1.9555 1.9572 411.2003 411.6204 0.0642 -1.0000 -1.0000 4027927 1575239994.30 151.5772 59.9980 32.0000 1.9559 1.9576 411.2368 411.6575 0.0641 -1.0000 -1.0000 4028068 1575239994.40 151.5772 59.9980 32.0000 1.9561 1.9577 411.3660 411.7864 0.0641 -1.0000 -1.0000 4028131 1575239994.50 151.5772 59.9980 32.0000 1.9562 1.9579 411.1742 411.5947 0.0641 -1.0000 -1.0000 4028193 1575239994.60 151.5772 59.9980 32.0000 1.9567 1.9583 411.0342 411.4546 0.0641 -1.0000 -1.0000 4028256 1575239994.70 151.4943 59.9983 32.0000 1.9564 1.9581 410.9536 411.3747 0.0643 -1.0000 -1.0000 4028334 1575239994.80 151.4943 59.9983 32.0000 1.9556 1.9573 411.0309 411.4512 0.0641 -1.0000 -1.0000 4028412 1575239994.90 151.4943 59.9983 32.0000 1.9557 1.9574 411.1270 411.5477 0.0642 -1.0000 -1.0000 4028537 1575239995.00 151.4943 59.9983 32.0000 1.9558 1.9574 411.1410 411.5623 0.0643 -1.0000 -1.0000 4028600 1575239995.10 151.4943 59.9983 32.0000 1.9558 1.9574 411.1001 411.5214 0.0642 -1.0000 -1.0000 4028677 1575239995.20 151.5564 59.9983 32.0000 1.9556 1.9572 411.1245 411.5456 0.0643 -1.0000 -1.0000 4028740 1575239995.30 151.5695 59.9983 32.0000 1.9557 1.9574 411.1427 411.5641 0.0643 -1.0000 -1.0000 4028803 1575239995.40 151.5695 59.9983 32.0000 1.9558 1.9574 411.1424 411.5631 0.0642 -1.0000 -1.0000 4029053 1575239995.50 151.5695 59.9983 32.0000 1.9549 1.9566 411.1837 411.6050 0.0643 -1.0000 -1.0000 4029115 1575239995.60 151.5695 59.9983 32.0000 1.9560 1.9577 411.0917 411.5123 0.0642 -1.0000 -1.0000 4029178 1575239995.70 151.5695 59.9983 32.0000 1.9558 1.9574 411.0037 411.4255 0.0644 -1.0000 -1.0000 4029256 1575239995.80 151.5696 59.9983 32.0000 1.9561 1.9578 411.0504 411.4720 0.0643 -1.0000 -1.0000 4029318 1575239995.90 151.5696 59.9983 32.0000 1.9566 1.9582 411.0177 411.4383 0.0642 -1.0000 -1.0000 4029521 1575239996.00 151.5696 59.9983 32.0000 1.9567 1.9584 410.9826 411.4028 0.0642 -1.0000 -1.0000 4029599 1575239996.10 151.5696 59.9983 32.0000 1.9558 1.9574 411.0107 411.4314 0.0642 -1.0000 -1.0000 4029662 1575239996.20 151.5696 59.9983 32.0000 1.9558 1.9575 410.9626 411.3841 0.0642 -1.0000 -1.0000 4029724 1575239996.30 151.5578 59.9983 32.0000 1.9554 1.9570 411.0422 411.4622 0.0642 -1.0000 -1.0000 4029803 1575239996.40 151.5566 59.9983 32.0000 1.9556 1.9573 411.1228 411.5435 0.0641 -1.0000 -1.0000 4030146 1575239996.50 151.5566 59.9983 32.0000 1.9555 1.9571 411.1946 411.6154 0.0642 -1.0000 -1.0000 4030240 1575239996.60 151.5566 59.9983 32.0000 1.9556 1.9572 411.1881 411.6084 0.0641 -1.0000 -1.0000 4030303 1575239996.70 151.5566 59.9983 32.0000 1.9554 1.9571 411.1999 411.6197 0.0641 -1.0000 -1.0000 4030365 1575239996.80 151.5566 59.9983 32.0000 1.9563 1.9579 411.0467 411.4671 0.0642 -1.0000 -1.0000 4030427 1575239996.90 151.5546 59.9983 32.0000 1.9563 1.9579 411.0629 411.4826 0.0641 -1.0000 -1.0000 4030521 1575239997.00 151.5546 59.9983 32.0000 1.9555 1.9571 411.0546 411.4744 0.0640 -1.0000 -1.0000 4030584 1575239997.10 151.5546 59.9983 32.0000 1.9567 1.9583 410.9520 411.3723 0.0641 -1.0000 -1.0000 4030662 1575239997.20 151.5546 59.9983 32.0000 1.9562 1.9579 410.9908 411.4101 0.0641 -1.0000 -1.0000 4030724 1575239997.30 151.5546 59.9983 32.0000 1.9559 1.9575 410.9363 411.3563 0.0641 -1.0000 -1.0000 4030787 1575239997.40 151.5446 59.9983 32.0000 1.9562 1.9579 410.9503 411.3711 0.0642 -1.0000 -1.0000 4031287 1575239997.50 151.5446 59.9983 32.0000 1.9559 1.9576 410.9649 411.3848 0.0641 -1.0000 -1.0000 4031350 1575239997.60 151.5446 59.9983 32.0000 1.9549 1.9566 411.1124 411.5325 0.0641 -1.0000 -1.0000 4031412 1575239997.70 151.5446 59.9983 32.0000 1.9549 1.9565 411.2236 411.6439 0.0641 -1.0000 -1.0000 4031474 1575239997.80 151.5446 59.9983 32.0000 1.9556 1.9572 411.1944 411.6144 0.0641 -1.0000 -1.0000 4031537 1575239997.90 151.5134 59.9983 32.0000 1.9560 1.9576 411.1130 411.5341 0.0643 -1.0000 -1.0000 4031599 1575239998.00 151.4592 59.9983 32.0000 1.9564 1.9581 411.0839 411.5039 0.0640 -1.0000 -1.0000 4031803 1575239998.10 151.4592 59.9983 32.0000 1.9562 1.9578 411.0317 411.4523 0.0642 -1.0000 -1.0000 4031865 1575239998.20 151.4592 59.9983 32.0000 1.9561 1.9578 410.9859 411.4066 0.0642 -1.0000 -1.0000 4031927 1575239998.30 151.4592 59.9983 32.0000 1.9562 1.9578 411.1305 411.5506 0.0641 -1.0000 -1.0000 4031990 1575239998.40 151.4592 59.9983 32.0000 1.9567 1.9583 411.0596 411.4800 0.0642 -1.0000 -1.0000 4032053 1575239998.50 151.5897 59.9983 32.0000 1.9565 1.9581 411.2004 411.6213 0.0642 -1.0000 -1.0000 4032162 1575239998.60 151.5897 59.9983 32.0000 1.9562 1.9578 411.2197 411.6402 0.0641 -1.0000 -1.0000 4032224 1575239998.70 151.5897 59.9983 32.0000 1.9565 1.9581 411.1129 411.5328 0.0641 -1.0000 -1.0000 4032287 1575239998.80 151.5897 59.9983 32.0000 1.9572 1.9588 411.0807 411.5002 0.0640 -1.0000 -1.0000 4032349 1575239998.90 151.5897 59.9983 32.0000 1.9562 1.9578 411.1299 411.5498 0.0641 -1.0000 -1.0000 4032412 1575239999.00 151.4758 59.9983 32.0000 1.9567 1.9583 411.0171 411.4373 0.0641 -1.0000 -1.0000 4032474 1575239999.10 151.4333 59.9983 32.0000 1.9566 1.9583 410.9831 411.4030 0.0641 -1.0000 -1.0000 4032553 1575239999.20 151.4333 59.9983 32.0000 1.9564 1.9581 411.0161 411.4362 0.0642 -1.0000 -1.0000 4032615 1575239999.30 151.4333 59.9983 32.0000 1.9563 1.9579 411.0180 411.4372 0.0639 -1.0000 -1.0000 4032677 1575239999.40 151.4333 59.9983 32.0000 1.9559 1.9575 411.0653 411.4837 0.0639 -1.0000 -1.0000 4032756 1575239999.50 151.4333 59.9983 32.0000 1.9565 1.9582 411.1382 411.5574 0.0639 -1.0000 -1.0000 4032927 1575239999.60 151.4712 59.9977 32.0000 1.9559 1.9575 411.1698 411.5888 0.0639 -1.0000 -1.0000 4032990 1575239999.70 151.4712 59.9977 32.0000 1.9552 1.9569 411.1798 411.5989 0.0640 -1.0000 -1.0000 4033068 1575239999.80 151.4712 59.9977 32.0000 1.9556 1.9573 411.1922 411.6118 0.0640 -1.0000 -1.0000 4033131 1575239999.90 151.4712 59.9977 32.0000 1.9561 1.9577 411.0645 411.4839 0.0640 -1.0000 -1.0000 4033209 1575240000.00 151.4712 59.9977 32.0000 1.9566 1.9582 411.0943 411.5132 0.0640 -1.0000 -1.0000 4033677 1575240000.10 151.4712 59.9977 32.0000 1.9568 1.9585 411.0124 411.4326 0.0641 -1.0000 -1.0000 4033740 1575240000.20 151.3613 59.9977 32.0000 1.9561 1.9578 410.9401 411.3591 0.0640 -1.0000 -1.0000 4033803 1575240000.30 151.3510 59.9977 32.0000 1.9558 1.9575 410.9504 411.3696 0.0640 -1.0000 -1.0000 4033881 1575240000.40 151.3510 59.9977 32.0000 1.9548 1.9564 410.9867 411.4070 0.0641 -1.0000 -1.0000 4033943 1575240000.50 151.3510 59.9977 32.0000 1.9554 1.9570 411.0547 411.4739 0.0639 -1.0000 -1.0000 4034193 1575240000.60 151.3510 59.9977 32.0000 1.9549 1.9566 411.1520 411.5721 0.0641 -1.0000 -1.0000 4034256 1575240000.70 151.3682 59.9977 32.0000 1.9561 1.9578 411.2102 411.6304 0.0641 -1.0000 -1.0000 4034318 1575240000.80 151.4707 59.9977 32.0000 1.9559 1.9575 411.0886 411.5089 0.0642 -1.0000 -1.0000 4034381 1575240000.90 151.4707 59.9977 32.0000 1.9560 1.9576 411.0246 411.4455 0.0642 -1.0000 -1.0000 4034443 1575240001.00 151.4707 59.9977 32.0000 1.9559 1.9575 410.8968 411.3158 0.0640 -1.0000 -1.0000 4034693 1575240001.10 151.4707 59.9977 32.0000 1.9561 1.9578 411.0216 411.4410 0.0641 -1.0000 -1.0000 4034771 1575240001.20 151.4707 59.9977 32.0000 1.9563 1.9580 411.1162 411.5361 0.0640 -1.0000 -1.0000 4034834 1575240001.30 151.5415 59.9977 32.0000 1.9557 1.9574 411.1375 411.5577 0.0642 -1.0000 -1.0000 4034881 1575240001.40 151.5415 59.9977 32.0000 1.9562 1.9578 411.1918 411.6128 0.0641 -1.0000 -1.0000 4034959 1575240001.50 151.5415 59.9977 32.0000 1.9556 1.9573 411.2556 411.6761 0.0642 -1.0000 -1.0000 4035193 1575240001.60 151.5415 59.9977 32.0000 1.9549 1.9566 411.1085 411.5284 0.0641 -1.0000 -1.0000 4035256 1575240001.70 151.5415 59.9977 32.0000 1.9549 1.9565 411.1064 411.5267 0.0642 -1.0000 -1.0000 4035318 1575240001.80 151.5154 59.9977 32.0000 1.9566 1.9582 411.0685 411.4892 0.0642 -1.0000 -1.0000 4035381 1575240001.90 151.4933 59.9977 32.0000 1.9561 1.9578 410.9456 411.3653 0.0641 -1.0000 -1.0000 4035443 1575240002.00 151.4933 59.9977 32.0000 1.9568 1.9584 410.9426 411.3631 0.0642 -1.0000 -1.0000 4035678 1575240002.10 151.4933 59.9977 32.0000 1.9559 1.9575 411.0515 411.4714 0.0640 -1.0000 -1.0000 4035740 1575240002.20 151.4933 59.9977 32.0000 1.9552 1.9568 411.1816 411.6022 0.0643 -1.0000 -1.0000 4035818 1575240002.30 151.4933 59.9977 32.0000 1.9553 1.9570 411.2471 411.6661 0.0640 -1.0000 -1.0000 4035881 1575240002.40 151.5273 59.9977 32.0000 1.9559 1.9575 411.1501 411.5720 0.0644 -1.0000 -1.0000 4035943 1575240002.50 151.5275 59.9977 32.0000 1.9561 1.9578 411.1061 411.5277 0.0643 -1.0000 -1.0000 4036021 1575240002.60 151.5275 59.9977 32.0000 1.9566 1.9582 411.0309 411.4512 0.0642 -1.0000 -1.0000 4036193 1575240002.70 151.5275 59.9977 32.0000 1.9566 1.9583 411.0337 411.4549 0.0644 -1.0000 -1.0000 4036256 1575240002.80 151.5275 59.9977 32.0000 1.9573 1.9589 411.0784 411.5002 0.0643 -1.0000 -1.0000 4036334 1575240002.90 151.4429 59.9977 32.0000 1.9566 1.9583 411.0742 411.4951 0.0642 -1.0000 -1.0000 4036396 1575240003.00 151.4041 59.9977 32.0000 1.9566 1.9582 410.9818 411.4027 0.0643 -1.0000 -1.0000 4036459 1575240003.10 151.4041 59.9977 32.0000 1.9558 1.9574 411.0715 411.4917 0.0641 -1.0000 -1.0000 4036912 1575240003.20 151.4041 59.9977 32.0000 1.9550 1.9566 411.1726 411.5938 0.0643 -1.0000 -1.0000 4036974 1575240003.30 151.4041 59.9977 32.0000 1.9549 1.9566 411.0983 411.5192 0.0642 -1.0000 -1.0000 4037037 1575240003.40 151.4041 59.9977 32.0000 1.9555 1.9571 411.0870 411.5078 0.0642 -1.0000 -1.0000 4037116 1575240003.50 151.4768 59.9977 32.0000 1.9557 1.9573 411.1734 411.5936 0.0642 -1.0000 -1.0000 4037178 1575240003.60 151.4768 59.9977 32.0000 1.9562 1.9578 411.0923 411.5133 0.0642 -1.0000 -1.0000 4037428 1575240003.70 151.4768 59.9977 32.0000 1.9561 1.9578 411.0437 411.4652 0.0644 -1.0000 -1.0000 4037491 1575240003.80 151.4768 59.9977 32.0000 1.9563 1.9579 411.0450 411.4672 0.0644 -1.0000 -1.0000 4037569 1575240003.90 151.4768 59.9977 32.0000 1.9556 1.9573 411.1596 411.5815 0.0643 -1.0000 -1.0000 4037631 1575240004.00 151.4930 59.9977 32.0000 1.9552 1.9569 411.2082 411.6290 0.0642 -1.0000 -1.0000 4037694 1575240004.10 151.4970 59.9977 32.0000 1.9550 1.9566 411.2469 411.6676 0.0642 -1.0000 -1.0000 4037788 1575240004.20 151.4970 59.9977 32.0000 1.9553 1.9569 411.2556 411.6775 0.0643 -1.0000 -1.0000 4037850 1575240004.30 151.4970 59.9977 32.0000 1.9558 1.9575 411.1750 411.5963 0.0643 -1.0000 -1.0000 4037928 1575240004.40 151.4970 59.9977 32.0000 1.9560 1.9577 410.9817 411.4029 0.0643 -1.0000 -1.0000 4037991 1575240004.50 151.4946 59.9977 32.0000 1.9559 1.9576 411.0044 411.4241 0.0641 -1.0000 -1.0000 4038053 1575240004.60 151.4169 59.9979 32.0000 1.9556 1.9572 411.0752 411.4963 0.0643 -1.0000 -1.0000 4038288 1575240004.70 151.4169 59.9979 32.0000 1.9548 1.9565 411.1172 411.5389 0.0643 -1.0000 -1.0000 4038350 1575240004.80 151.4169 59.9979 32.0000 1.9555 1.9571 411.1241 411.5462 0.0644 -1.0000 -1.0000 4038413 1575240004.90 151.4169 59.9979 32.0000 1.9561 1.9578 411.1106 411.5320 0.0643 -1.0000 -1.0000 4038475 1575240005.00 151.4169 59.9979 32.0000 1.9565 1.9581 411.0751 411.4959 0.0642 -1.0000 -1.0000 4038538 1575240005.10 151.4240 59.9979 32.0000 1.9555 1.9571 411.0460 411.4652 0.0640 -1.0000 -1.0000 4038928 1575240005.20 151.4240 59.9979 32.0000 1.9561 1.9578 411.0356 411.4564 0.0643 -1.0000 -1.0000 4038991 1575240005.30 151.4240 59.9979 32.0000 1.9559 1.9576 411.0417 411.4629 0.0642 -1.0000 -1.0000 4039053 1575240005.40 151.4240 59.9979 32.0000 1.9553 1.9569 411.0323 411.4539 0.0643 -1.0000 -1.0000 4039131 1575240005.50 151.4240 59.9979 32.0000 1.9557 1.9573 411.1454 411.5662 0.0642 -1.0000 -1.0000 4039194 1575240005.60 151.4240 59.9979 32.0000 1.9560 1.9577 411.2253 411.6459 0.0641 -1.0000 -1.0000 4039257 1575240005.70 151.4240 59.9979 32.0000 1.9559 1.9575 411.1261 411.5467 0.0642 -1.0000 -1.0000 4039335 1575240005.80 151.4668 59.9979 32.0000 1.9561 1.9578 411.1445 411.5663 0.0643 -1.0000 -1.0000 4039397 1575240005.90 151.4668 59.9979 32.0000 1.9560 1.9577 410.9789 411.3999 0.0643 -1.0000 -1.0000 4039460 1575240006.00 151.4668 59.9979 32.0000 1.9567 1.9584 411.0226 411.4437 0.0643 -1.0000 -1.0000 4039522 1575240006.10 151.4668 59.9979 32.0000 1.9561 1.9578 410.9649 411.3860 0.0643 -1.0000 -1.0000 4039584 1575240006.20 151.4668 59.9979 32.0000 1.9566 1.9582 411.0223 411.4437 0.0643 -1.0000 -1.0000 4039772 1575240006.30 151.4714 59.9979 32.0000 1.9554 1.9571 411.1125 411.5341 0.0643 -1.0000 -1.0000 4039834 1575240006.40 151.4754 59.9979 32.0000 1.9558 1.9574 411.2519 411.6734 0.0643 -1.0000 -1.0000 4039897 1575240006.50 151.4754 59.9979 32.0000 1.9548 1.9565 411.1938 411.6158 0.0644 -1.0000 -1.0000 4039975 1575240006.60 151.4754 59.9979 32.0000 1.9550 1.9566 411.2084 411.6300 0.0643 -1.0000 -1.0000 4040147 1575240006.70 151.4754 59.9979 32.0000 1.9557 1.9574 411.1232 411.5459 0.0645 -1.0000 -1.0000 4040303 1575240006.80 151.4754 59.9979 32.0000 1.9564 1.9581 411.0326 411.4543 0.0643 -1.0000 -1.0000 4040381 1575240006.90 151.4754 59.9979 32.0000 1.9570 1.9586 411.0071 411.4281 0.0643 -1.0000 -1.0000 4040444 1575240007.00 151.4754 59.9979 32.0000 1.9562 1.9578 411.1050 411.5269 0.0644 -1.0000 -1.0000 4040506 1575240007.10 151.4754 59.9979 32.0000 1.9557 1.9574 411.1597 411.5821 0.0644 -1.0000 -1.0000 4040569 1575240007.20 151.4754 59.9979 32.0000 1.9558 1.9575 411.2339 411.6558 0.0644 -1.0000 -1.0000 4040663 1575240007.30 151.4754 59.9979 32.0000 1.9553 1.9570 411.2763 411.6983 0.0643 -1.0000 -1.0000 4040725 1575240007.40 151.4231 59.9979 32.0000 1.9559 1.9576 411.2345 411.6555 0.0643 -1.0000 -1.0000 4040803 1575240007.50 151.4114 59.9979 32.0000 1.9565 1.9581 411.0982 411.5199 0.0644 -1.0000 -1.0000 4040866 1575240007.60 151.4114 59.9979 32.0000 1.9564 1.9581 411.0439 411.4653 0.0643 -1.0000 -1.0000 4040928 1575240007.70 151.4114 59.9979 32.0000 1.9568 1.9584 411.0595 411.4809 0.0643 -1.0000 -1.0000 4041225 1575240007.80 151.4114 59.9979 32.0000 1.9550 1.9566 411.0459 411.4665 0.0642 -1.0000 -1.0000 4041288 1575240007.90 151.4114 59.9979 32.0000 1.9557 1.9573 411.1427 411.5641 0.0644 -1.0000 -1.0000 4041350 1575240008.00 151.4114 59.9979 32.0000 1.9558 1.9574 411.1826 411.6034 0.0642 -1.0000 -1.0000 4041413 1575240008.10 151.4114 59.9979 32.0000 1.9556 1.9572 411.2095 411.6296 0.0641 -1.0000 -1.0000 4041475 1575240008.20 151.4114 59.9979 32.0000 1.9550 1.9567 411.1953 411.6154 0.0641 -1.0000 -1.0000 4042178 1575240008.30 151.4114 59.9979 32.0000 1.9559 1.9576 411.2240 411.6446 0.0642 -1.0000 -1.0000 4042256 1575240008.40 151.4114 59.9979 32.0000 1.9560 1.9576 411.0997 411.5204 0.0642 -1.0000 -1.0000 4042319 1575240008.50 151.5849 59.9979 32.0000 1.9566 1.9582 411.1437 411.5650 0.0642 -1.0000 -1.0000 4042381 1575240008.60 151.5849 59.9979 32.0000 1.9565 1.9582 411.1053 411.5250 0.0640 -1.0000 -1.0000 4042459 1575240008.70 151.5849 59.9979 32.0000 1.9571 1.9587 411.0809 411.5015 0.0641 -1.0000 -1.0000 4042506 1575240008.80 151.5849 59.9979 32.0000 1.9569 1.9585 410.9932 411.4125 0.0640 -1.0000 -1.0000 4042584 1575240008.90 151.5849 59.9979 32.0000 1.9571 1.9587 411.1093 411.5288 0.0640 -1.0000 -1.0000 4042647 1575240009.00 151.5849 59.9979 32.0000 1.9562 1.9578 411.2123 411.6320 0.0641 -1.0000 -1.0000 4042709 1575240009.10 151.5263 59.9979 32.0000 1.9552 1.9568 411.2482 411.6685 0.0640 -1.0000 -1.0000 4042788 1575240009.20 151.5263 59.9979 32.0000 1.9550 1.9566 411.2265 411.6451 0.0638 -1.0000 -1.0000 4042913 1575240009.30 151.5263 59.9979 32.0000 1.9563 1.9579 411.2194 411.6390 0.0640 -1.0000 -1.0000 4042975 1575240009.40 151.5263 59.9979 32.0000 1.9565 1.9582 411.1369 411.5567 0.0640 -1.0000 -1.0000 4043053 1575240009.50 151.5263 59.9979 32.0000 1.9565 1.9581 411.1219 411.5416 0.0641 -1.0000 -1.0000 4043116 1575240009.60 151.4876 59.9977 32.0000 1.9566 1.9583 411.0926 411.5136 0.0642 -1.0000 -1.0000 4043178 1575240009.70 151.4873 59.9977 32.0000 1.9551 1.9567 411.1281 411.5473 0.0640 -1.0000 -1.0000 4043413 1575240009.80 151.4873 59.9977 32.0000 1.9560 1.9577 411.1450 411.5649 0.0641 -1.0000 -1.0000 4043475 1575240009.90 151.4873 59.9977 32.0000 1.9556 1.9572 411.1301 411.5500 0.0641 -1.0000 -1.0000 4043584 1575240010.00 151.4873 59.9977 32.0000 1.9548 1.9565 411.2424 411.6621 0.0640 -1.0000 -1.0000 4043647 1575240010.10 151.4873 59.9977 32.0000 1.9559 1.9576 411.2274 411.6472 0.0640 -1.0000 -1.0000 4043709 1575240010.20 151.4786 59.9977 32.0000 1.9562 1.9578 411.1264 411.5469 0.0642 -1.0000 -1.0000 4044225 1575240010.30 151.4202 59.9977 32.0000 1.9573 1.9589 411.0436 411.4640 0.0641 -1.0000 -1.0000 4044303 1575240010.40 151.4202 59.9977 32.0000 1.9565 1.9581 411.0325 411.4514 0.0640 -1.0000 -1.0000 4044366 1575240010.50 151.4202 59.9977 32.0000 1.9567 1.9583 410.9374 411.3567 0.0640 -1.0000 -1.0000 4044444 1575240010.60 151.4202 59.9977 32.0000 1.9562 1.9578 411.1052 411.5242 0.0639 -1.0000 -1.0000 4044506 1575240010.70 151.4202 59.9977 32.0000 1.9561 1.9577 411.1038 411.5236 0.0641 -1.0000 -1.0000 4045178 1575240010.80 151.4202 59.9977 32.0000 1.9564 1.9580 411.0700 411.4897 0.0640 -1.0000 -1.0000 4045257 1575240010.90 151.6058 59.9977 32.0000 1.9559 1.9575 411.2291 411.6470 0.0638 -1.0000 -1.0000 4045319 1575240011.00 151.6058 59.9977 32.0000 1.9558 1.9575 411.2273 411.6463 0.0639 -1.0000 -1.0000 4045381 1575240011.10 151.6058 59.9977 32.0000 1.9560 1.9577 411.2682 411.6869 0.0639 -1.0000 -1.0000 4045460 1575240011.20 151.6058 59.9977 32.0000 1.9548 1.9564 411.1771 411.5964 0.0639 -1.0000 -1.0000 4045522 1575240011.30 151.6058 59.9977 32.0000 1.9565 1.9581 411.0207 411.4389 0.0638 -1.0000 -1.0000 4045584 1575240011.40 151.5026 59.9977 32.0000 1.9567 1.9584 410.9778 411.3966 0.0640 -1.0000 -1.0000 4045663 1575240011.50 151.5026 59.9977 32.0000 1.9570 1.9586 411.0990 411.5183 0.0639 -1.0000 -1.0000 4045725 1575240011.60 151.5026 59.9977 32.0000 1.9566 1.9583 411.0957 411.5148 0.0640 -1.0000 -1.0000 4045788 1575240011.70 151.5026 59.9977 32.0000 1.9563 1.9580 411.1823 411.6015 0.0640 -1.0000 -1.0000 4045850 1575240011.80 151.5026 59.9977 32.0000 1.9559 1.9576 411.2215 411.6411 0.0639 -1.0000 -1.0000 4045913 1575240011.90 151.5242 59.9977 32.0000 1.9558 1.9575 411.2375 411.6558 0.0639 -1.0000 -1.0000 4045975 1575240012.00 151.5297 59.9977 32.0000 1.9556 1.9572 411.2946 411.7139 0.0640 -1.0000 -1.0000 4046053 1575240012.10 151.5297 59.9977 32.0000 1.9559 1.9575 411.2387 411.6577 0.0640 -1.0000 -1.0000 4046116 1575240012.20 151.5297 59.9977 32.0000 1.9559 1.9576 411.2714 411.6903 0.0638 -1.0000 -1.0000 4046178 1575240012.30 151.5297 59.9977 32.0000 1.9560 1.9577 411.2769 411.6954 0.0639 -1.0000 -1.0000 4046256 1575240012.40 151.5297 59.9977 32.0000 1.9566 1.9583 411.0077 411.4266 0.0639 -1.0000 -1.0000 4046319 1575240012.50 151.4786 59.9977 32.0000 1.9568 1.9584 411.1015 411.5196 0.0638 -1.0000 -1.0000 4046381 1575240012.60 151.4786 59.9977 32.0000 1.9562 1.9578 411.1536 411.5720 0.0639 -1.0000 -1.0000 4046444 1575240012.70 151.4786 59.9977 32.0000 1.9553 1.9570 411.1802 411.5991 0.0639 -1.0000 -1.0000 4046506 1575240012.80 151.4786 59.9977 32.0000 1.9556 1.9572 411.1869 411.6048 0.0638 -1.0000 -1.0000 4047225 1575240012.90 151.4786 59.9977 32.0000 1.9554 1.9570 411.2001 411.6186 0.0639 -1.0000 -1.0000 4047288 1575240013.00 151.4786 59.9977 32.0000 1.9562 1.9579 411.1849 411.6034 0.0638 -1.0000 -1.0000 4047350 1575240013.10 151.4786 59.9977 32.0000 1.9560 1.9576 411.1662 411.5843 0.0638 -1.0000 -1.0000 4047428 1575240013.20 151.4786 59.9977 32.0000 1.9563 1.9580 411.1056 411.5249 0.0641 -1.0000 -1.0000 4047491 1575240013.30 151.4786 59.9977 32.0000 1.9563 1.9579 411.0648 411.4826 0.0638 -1.0000 -1.0000 4047553 1575240013.40 151.4786 59.9977 32.0000 1.9568 1.9584 410.9970 411.4148 0.0638 -1.0000 -1.0000 4047631 1575240013.50 151.4786 59.9977 32.0000 1.9567 1.9583 411.1618 411.5798 0.0638 -1.0000 -1.0000 4047694 1575240013.60 151.4698 59.9977 32.0000 1.9555 1.9571 411.2311 411.6484 0.0637 -1.0000 -1.0000 4047756 1575240013.70 151.4665 59.9977 32.0000 1.9551 1.9567 411.2596 411.6777 0.0638 -1.0000 -1.0000 4047819 1575240013.80 151.4665 59.9977 32.0000 1.9554 1.9570 411.1894 411.6081 0.0639 -1.0000 -1.0000 4048209 1575240013.90 151.4665 59.9977 32.0000 1.9557 1.9573 411.1655 411.5823 0.0636 -1.0000 -1.0000 4048288 1575240014.00 151.4665 59.9977 32.0000 1.9564 1.9580 411.2080 411.6266 0.0638 -1.0000 -1.0000 4048366 1575240014.10 151.4665 59.9977 32.0000 1.9567 1.9583 411.0611 411.4787 0.0637 -1.0000 -1.0000 4048428 1575240014.20 151.5819 59.9977 32.0000 1.9563 1.9579 411.0814 411.5000 0.0639 -1.0000 -1.0000 4048491 1575240014.30 151.5819 59.9977 32.0000 1.9564 1.9581 411.0002 411.4195 0.0640 -1.0000 -1.0000 4048569 1575240014.40 151.5819 59.9977 32.0000 1.9566 1.9582 411.0176 411.4360 0.0638 -1.0000 -1.0000 4048631 1575240014.50 151.5819 59.9977 32.0000 1.9561 1.9578 411.0768 411.4955 0.0639 -1.0000 -1.0000 4048709 1575240014.60 151.5819 59.9977 32.0000 1.9565 1.9581 411.1114 411.5305 0.0639 -1.0000 -1.0000 4048772 1575240014.70 151.5819 59.9977 32.0000 1.9556 1.9572 411.2280 411.6464 0.0638 -1.0000 -1.0000 4048835 1575240014.80 151.4418 59.9976 32.0000 1.9561 1.9578 411.1947 411.6133 0.0639 -1.0000 -1.0000 4048913 1575240014.90 151.4418 59.9976 32.0000 1.9552 1.9568 411.1318 411.5501 0.0638 -1.0000 -1.0000 4048975 1575240015.00 151.4418 59.9976 32.0000 1.9561 1.9577 411.0058 411.4243 0.0640 -1.0000 -1.0000 4049038 1575240015.10 151.4418 59.9976 32.0000 1.9565 1.9582 410.9981 411.4174 0.0640 -1.0000 -1.0000 4049116 1575240015.20 151.4418 59.9976 32.0000 1.9563 1.9579 410.9572 411.3748 0.0638 -1.0000 -1.0000 4049178 1575240015.30 151.5470 59.9976 32.0000 1.9559 1.9575 410.9508 411.3695 0.0639 -1.0000 -1.0000 4049241 1575240015.40 151.5632 59.9976 32.0000 1.9561 1.9578 411.1275 411.5465 0.0640 -1.0000 -1.0000 4049303 1575240015.50 151.5632 59.9976 32.0000 1.9558 1.9574 411.1676 411.5871 0.0641 -1.0000 -1.0000 4049366 1575240015.60 151.5632 59.9976 32.0000 1.9551 1.9568 411.2477 411.6683 0.0641 -1.0000 -1.0000 4049428 1575240015.70 151.5632 59.9976 32.0000 1.9559 1.9575 411.2265 411.6472 0.0642 -1.0000 -1.0000 4049506 1575240015.80 151.5632 59.9976 32.0000 1.9563 1.9580 411.0938 411.5145 0.0642 -1.0000 -1.0000 4049569 1575240015.90 151.5632 59.9976 32.0000 1.9564 1.9580 411.1355 411.5557 0.0641 -1.0000 -1.0000 4049631 1575240016.00 151.5424 59.9976 32.0000 1.9558 1.9575 411.0329 411.4513 0.0639 -1.0000 -1.0000 4049709 1575240016.10 151.5055 59.9976 32.0000 1.9566 1.9583 410.9635 411.3844 0.0642 -1.0000 -1.0000 4049772 1575240016.20 151.5055 59.9976 32.0000 1.9561 1.9578 410.9930 411.4126 0.0641 -1.0000 -1.0000 4049834 1575240016.30 151.5055 59.9976 32.0000 1.9558 1.9575 411.0731 411.4929 0.0641 -1.0000 -1.0000 4049913 1575240016.40 151.5055 59.9976 32.0000 1.9565 1.9582 411.1269 411.5459 0.0640 -1.0000 -1.0000 4050038 1575240016.50 151.5055 59.9976 32.0000 1.9555 1.9571 411.1766 411.5962 0.0640 -1.0000 -1.0000 4050100 1575240016.60 151.4464 59.9976 32.0000 1.9551 1.9567 411.1839 411.6032 0.0640 -1.0000 -1.0000 4050163 1575240016.70 151.4464 59.9976 32.0000 1.9551 1.9567 411.3532 411.7728 0.0640 -1.0000 -1.0000 4050225 1575240016.80 151.4464 59.9976 32.0000 1.9563 1.9579 411.2655 411.6853 0.0640 -1.0000 -1.0000 4050303 1575240016.90 151.4464 59.9976 32.0000 1.9561 1.9578 411.0866 411.5061 0.0640 -1.0000 -1.0000 4050803 1575240017.00 151.4464 59.9976 32.0000 1.9571 1.9588 411.0459 411.4654 0.0640 -1.0000 -1.0000 4050866 1575240017.10 151.4464 59.9976 32.0000 1.9563 1.9580 411.0618 411.4809 0.0640 -1.0000 -1.0000 4050944 1575240017.20 151.5508 59.9976 32.0000 1.9562 1.9578 411.1158 411.5358 0.0642 -1.0000 -1.0000 4051006 1575240017.30 151.5508 59.9976 32.0000 1.9559 1.9575 411.0994 411.5183 0.0639 -1.0000 -1.0000 4051069 1575240017.40 151.5508 59.9976 32.0000 1.9560 1.9577 411.1387 411.5584 0.0640 -1.0000 -1.0000 4051209 1575240017.50 151.5508 59.9976 32.0000 1.9555 1.9571 411.1264 411.5462 0.0641 -1.0000 -1.0000 4051272 1575240017.60 151.5508 59.9976 32.0000 1.9542 1.9559 411.1497 411.5686 0.0639 -1.0000 -1.0000 4051335 1575240017.70 151.4829 59.9976 32.0000 1.9551 1.9567 411.1884 411.6071 0.0638 -1.0000 -1.0000 4051413 1575240017.80 151.4766 59.9976 32.0000 1.9550 1.9566 411.1762 411.5953 0.0640 -1.0000 -1.0000 4051475 1575240017.90 151.4766 59.9976 32.0000 1.9555 1.9571 411.2422 411.6633 0.0642 -1.0000 -1.0000 4051694 1575240018.00 151.4766 59.9976 32.0000 1.9552 1.9569 411.1636 411.5830 0.0640 -1.0000 -1.0000 4051772 1575240018.10 151.4766 59.9976 32.0000 1.9559 1.9576 411.0723 411.4916 0.0640 -1.0000 -1.0000 4051834 1575240018.20 151.4728 59.9976 32.0000 1.9561 1.9577 410.9882 411.4067 0.0639 -1.0000 -1.0000 4051913 1575240018.30 151.4605 59.9976 32.0000 1.9558 1.9575 411.0528 411.4722 0.0640 -1.0000 -1.0000 4051991 1575240018.40 151.4605 59.9976 32.0000 1.9552 1.9569 411.1710 411.5907 0.0640 -1.0000 -1.0000 4052209 1575240018.50 151.4605 59.9976 32.0000 1.9555 1.9572 411.2115 411.6310 0.0640 -1.0000 -1.0000 4052288 1575240018.60 151.4605 59.9976 32.0000 1.9557 1.9573 411.2274 411.6483 0.0641 -1.0000 -1.0000 4052350 1575240018.70 151.4605 59.9976 32.0000 1.9545 1.9561 411.2249 411.6450 0.0642 -1.0000 -1.0000 4052413 1575240018.80 151.3871 59.9976 32.0000 1.9551 1.9567 411.2161 411.6365 0.0641 -1.0000 -1.0000 4052475 1575240018.90 151.3871 59.9976 32.0000 1.9560 1.9576 411.2814 411.7009 0.0641 -1.0000 -1.0000 4052944 1575240019.00 151.3871 59.9976 32.0000 1.9561 1.9577 411.2129 411.6333 0.0641 -1.0000 -1.0000 4053006 1575240019.10 151.3871 59.9976 32.0000 1.9563 1.9579 411.1788 411.5991 0.0641 -1.0000 -1.0000 4053085 1575240019.20 151.3871 59.9976 32.0000 1.9570 1.9586 411.0941 411.5131 0.0639 -1.0000 -1.0000 4053147 1575240019.30 151.5253 59.9976 32.0000 1.9564 1.9580 411.1132 411.5316 0.0638 -1.0000 -1.0000 4053209 1575240019.40 151.5767 59.9976 32.0000 1.9562 1.9578 411.0878 411.5068 0.0640 -1.0000 -1.0000 4053288 1575240019.50 151.5767 59.9976 32.0000 1.9560 1.9576 411.1601 411.5793 0.0639 -1.0000 -1.0000 4053460 1575240019.60 151.5767 59.9976 32.0000 1.9551 1.9567 411.1950 411.6136 0.0639 -1.0000 -1.0000 4053522 1575240019.70 151.5767 59.9976 32.0000 1.9552 1.9569 411.1289 411.5481 0.0640 -1.0000 -1.0000 4053600 1575240019.80 151.5767 59.9976 32.0000 1.9546 1.9563 411.2546 411.6753 0.0641 -1.0000 -1.0000 4053663 1575240019.90 151.5566 59.9979 32.0000 1.9553 1.9570 411.1938 411.6129 0.0640 -1.0000 -1.0000 4053803 1575240020.00 151.5566 59.9979 32.0000 1.9553 1.9570 411.1849 411.6051 0.0641 -1.0000 -1.0000 4053928 1575240020.10 151.5566 59.9979 32.0000 1.9555 1.9572 411.1334 411.5527 0.0640 -1.0000 -1.0000 4053991 1575240020.20 151.5566 59.9979 32.0000 1.9558 1.9574 411.0775 411.4967 0.0639 -1.0000 -1.0000 4054053 1575240020.30 151.5566 59.9979 32.0000 1.9563 1.9579 411.1198 411.5391 0.0640 -1.0000 -1.0000 4054131 1575240020.40 151.5566 59.9979 32.0000 1.9563 1.9579 411.0437 411.4616 0.0638 -1.0000 -1.0000 4054194 1575240020.50 151.5441 59.9979 32.0000 1.9564 1.9580 411.1619 411.5802 0.0639 -1.0000 -1.0000 4054303 1575240020.60 151.4321 59.9979 32.0000 1.9557 1.9573 411.2048 411.6242 0.0640 -1.0000 -1.0000 4054366 1575240020.70 151.4321 59.9979 32.0000 1.9556 1.9572 411.2414 411.6607 0.0640 -1.0000 -1.0000 4054428 1575240020.80 151.4321 59.9979 32.0000 1.9563 1.9579 411.1399 411.5591 0.0640 -1.0000 -1.0000 4054506 1575240020.90 151.4321 59.9979 32.0000 1.9561 1.9577 411.1361 411.5561 0.0641 -1.0000 -1.0000 4054569 1575240021.00 151.4321 59.9979 32.0000 1.9562 1.9579 410.9955 411.4156 0.0641 -1.0000 -1.0000 4054803 1575240021.10 151.5268 59.9979 32.0000 1.9571 1.9588 411.1136 411.5343 0.0642 -1.0000 -1.0000 4054866 1575240021.20 151.5268 59.9979 32.0000 1.9573 1.9590 411.0837 411.5040 0.0641 -1.0000 -1.0000 4054928 1575240021.30 151.5268 59.9979 32.0000 1.9565 1.9581 411.1000 411.5191 0.0639 -1.0000 -1.0000 4054991 1575240021.40 151.5268 59.9979 32.0000 1.9562 1.9578 411.1080 411.5263 0.0638 -1.0000 -1.0000 4055069 1575240021.50 151.5268 59.9979 32.0000 1.9553 1.9569 411.2431 411.6619 0.0639 -1.0000 -1.0000 4055303 1575240021.60 151.5225 59.9979 32.0000 1.9560 1.9576 411.1972 411.6173 0.0641 -1.0000 -1.0000 4055366 1575240021.70 151.4689 59.9979 32.0000 1.9559 1.9576 411.2416 411.6611 0.0640 -1.0000 -1.0000 4055444 1575240021.80 151.4689 59.9979 32.0000 1.9560 1.9577 411.0859 411.5054 0.0640 -1.0000 -1.0000 4055506 1575240021.90 151.4689 59.9979 32.0000 1.9565 1.9582 410.9912 411.4101 0.0640 -1.0000 -1.0000 4055569 1575240022.00 151.4689 59.9979 32.0000 1.9564 1.9581 411.0779 411.4964 0.0639 -1.0000 -1.0000 4056319 1575240022.10 151.4689 59.9979 32.0000 1.9560 1.9577 411.0643 411.4836 0.0639 -1.0000 -1.0000 4056381 1575240022.20 151.5306 59.9979 32.0000 1.9551 1.9568 411.0058 411.4253 0.0641 -1.0000 -1.0000 4056459 1575240022.30 151.5306 59.9979 32.0000 1.9554 1.9571 411.1136 411.5327 0.0640 -1.0000 -1.0000 4056522 1575240022.40 151.5306 59.9979 32.0000 1.9565 1.9582 411.1563 411.5763 0.0641 -1.0000 -1.0000 4056585 1575240022.50 151.5306 59.9979 32.0000 1.9561 1.9578 411.1921 411.6121 0.0640 -1.0000 -1.0000 4056663 1575240022.60 151.5306 59.9979 32.0000 1.9561 1.9578 411.2313 411.6500 0.0639 -1.0000 -1.0000 4056725 1575240022.70 151.4917 59.9979 32.0000 1.9566 1.9583 411.2221 411.6414 0.0639 -1.0000 -1.0000 4056788 1575240022.80 151.4766 59.9979 32.0000 1.9568 1.9585 411.1224 411.5417 0.0641 -1.0000 -1.0000 4056866 1575240022.90 151.4766 59.9979 32.0000 1.9567 1.9583 411.1395 411.5600 0.0642 -1.0000 -1.0000 4056928 1575240023.00 151.4766 59.9979 32.0000 1.9569 1.9585 411.1617 411.5817 0.0640 -1.0000 -1.0000 4056991 1575240023.10 151.4766 59.9979 32.0000 1.9570 1.9586 411.1320 411.5517 0.0641 -1.0000 -1.0000 4057069 1575240023.20 151.4766 59.9979 32.0000 1.9567 1.9583 411.1689 411.5890 0.0641 -1.0000 -1.0000 4057116 1575240023.30 151.5883 59.9979 32.0000 1.9563 1.9579 411.1894 411.6097 0.0641 -1.0000 -1.0000 4057178 1575240023.40 151.5883 59.9979 32.0000 1.9557 1.9574 411.2654 411.6855 0.0641 -1.0000 -1.0000 4057303 1575240023.50 151.5883 59.9979 32.0000 1.9553 1.9570 411.2168 411.6378 0.0642 -1.0000 -1.0000 4057366 1575240023.60 151.5883 59.9979 32.0000 1.9556 1.9573 411.2546 411.6755 0.0642 -1.0000 -1.0000 4057428 1575240023.70 151.5883 59.9979 32.0000 1.9549 1.9566 411.1088 411.5296 0.0642 -1.0000 -1.0000 4057507 1575240023.80 151.5611 59.9979 32.0000 1.9558 1.9575 411.0992 411.5198 0.0642 -1.0000 -1.0000 4057569 1575240023.90 151.5611 59.9979 32.0000 1.9567 1.9583 411.0587 411.4806 0.0643 -1.0000 -1.0000 4057632 1575240024.00 151.5611 59.9979 32.0000 1.9563 1.9580 411.0311 411.4518 0.0642 -1.0000 -1.0000 4057710 1575240024.10 151.5611 59.9979 32.0000 1.9563 1.9580 411.0830 411.5043 0.0643 -1.0000 -1.0000 4057772 1575240024.20 151.5611 59.9979 32.0000 1.9564 1.9581 411.0718 411.4932 0.0643 -1.0000 -1.0000 4057835 1575240024.30 151.5611 59.9979 32.0000 1.9562 1.9579 411.1145 411.5362 0.0644 -1.0000 -1.0000 4057897 1575240024.40 151.5231 59.9979 32.0000 1.9558 1.9574 411.1042 411.5252 0.0642 -1.0000 -1.0000 4057960 1575240024.50 151.5231 59.9979 32.0000 1.9556 1.9573 411.2448 411.6662 0.0643 -1.0000 -1.0000 4058038 1575240024.60 151.5231 59.9979 32.0000 1.9553 1.9569 411.2703 411.6916 0.0643 -1.0000 -1.0000 4058678 1575240024.70 151.5231 59.9979 32.0000 1.9546 1.9562 411.3038 411.7245 0.0642 -1.0000 -1.0000 4058741 1575240024.80 151.5231 59.9979 32.0000 1.9543 1.9559 411.2559 411.6771 0.0643 -1.0000 -1.0000 4058819 1575240024.90 151.4104 59.9978 32.0000 1.9565 1.9581 411.0764 411.4976 0.0643 -1.0000 -1.0000 4058882 1575240025.00 151.4104 59.9978 32.0000 1.9565 1.9582 411.1979 411.6190 0.0643 -1.0000 -1.0000 4058944 1575240025.10 151.4104 59.9978 32.0000 1.9567 1.9584 411.0846 411.5070 0.0644 -1.0000 -1.0000 4059022 1575240025.20 151.4104 59.9978 32.0000 1.9568 1.9585 411.0901 411.5117 0.0643 -1.0000 -1.0000 4059085 1575240025.30 151.4104 59.9978 32.0000 1.9561 1.9578 411.1549 411.5761 0.0643 -1.0000 -1.0000 4059147 1575240025.40 151.4506 59.9978 32.0000 1.9564 1.9581 411.1263 411.5470 0.0642 -1.0000 -1.0000 4059210 1575240025.50 151.5882 59.9978 32.0000 1.9567 1.9583 411.1624 411.5830 0.0641 -1.0000 -1.0000 4059335 1575240025.60 151.5882 59.9978 32.0000 1.9550 1.9567 411.2608 411.6808 0.0641 -1.0000 -1.0000 4059428 1575240025.70 151.5882 59.9978 32.0000 1.9552 1.9568 411.3001 411.7201 0.0641 -1.0000 -1.0000 4059507 1575240025.80 151.5882 59.9978 32.0000 1.9558 1.9574 411.2519 411.6728 0.0642 -1.0000 -1.0000 4059569 1575240025.90 151.5882 59.9978 32.0000 1.9556 1.9573 411.1860 411.6072 0.0643 -1.0000 -1.0000 4059632 1575240026.00 151.5130 59.9978 32.0000 1.9561 1.9577 411.0852 411.5048 0.0640 -1.0000 -1.0000 4059710 1575240026.10 151.4891 59.9978 32.0000 1.9552 1.9569 410.9680 411.3871 0.0641 -1.0000 -1.0000 4059772 1575240026.20 151.4891 59.9978 32.0000 1.9565 1.9581 410.9723 411.3925 0.0641 -1.0000 -1.0000 4059944 1575240026.30 151.4891 59.9978 32.0000 1.9567 1.9583 410.9648 411.3835 0.0639 -1.0000 -1.0000 4100022 1575240026.40 151.4891 59.9978 32.0000 1.9557 1.9574 411.1253 411.5441 0.0639 -1.0000 -1.0000 4100085 1575240026.50 151.4891 59.9978 32.0000 1.9560 1.9577 411.1824 411.6020 0.0640 -1.0000 -1.0000 4100147 1575240026.60 151.4891 59.9978 32.0000 1.9555 1.9571 411.2020 411.6215 0.0641 -1.0000 -1.0000 4100210 1575240026.70 151.4137 59.9978 32.0000 1.9552 1.9569 411.2227 411.6430 0.0641 -1.0000 -1.0000 4100475 1575240026.80 151.4137 59.9978 32.0000 1.9553 1.9569 411.2121 411.6319 0.0641 -1.0000 -1.0000 4100553 1575240026.90 151.4137 59.9978 32.0000 1.9559 1.9575 411.1622 411.5824 0.0641 -1.0000 -1.0000 4100616 1575240027.00 151.4137 59.9978 32.0000 1.9557 1.9573 411.1889 411.6097 0.0642 -1.0000 -1.0000 4100678 1575240027.10 151.4137 59.9978 32.0000 1.9564 1.9580 411.1059 411.5258 0.0641 -1.0000 -1.0000 4100741 1575240027.20 151.4370 59.9978 32.0000 1.9564 1.9581 411.0321 411.4525 0.0642 -1.0000 -1.0000 4100928 1575240027.30 151.4401 59.9978 32.0000 1.9566 1.9583 411.0477 411.4678 0.0641 -1.0000 -1.0000 4100991 1575240027.40 151.4401 59.9978 32.0000 1.9559 1.9576 411.0833 411.5038 0.0642 -1.0000 -1.0000 4101069 1575240027.50 151.4401 59.9978 32.0000 1.9563 1.9580 411.1625 411.5828 0.0641 -1.0000 -1.0000 4101132 1575240027.60 151.4401 59.9978 32.0000 1.9561 1.9577 411.1177 411.5386 0.0643 -1.0000 -1.0000 4101194 1575240027.70 151.4366 59.9978 32.0000 1.9552 1.9568 411.1917 411.6129 0.0642 -1.0000 -1.0000 4101928 1575240027.80 151.4038 59.9978 32.0000 1.9557 1.9573 411.2240 411.6450 0.0642 -1.0000 -1.0000 4101991 1575240027.90 151.4038 59.9978 32.0000 1.9551 1.9568 411.1563 411.5775 0.0643 -1.0000 -1.0000 4102053 1575240028.00 151.4038 59.9978 32.0000 1.9549 1.9565 411.1651 411.5863 0.0642 -1.0000 -1.0000 4102132 1575240028.10 151.4038 59.9978 32.0000 1.9554 1.9570 411.0845 411.5059 0.0644 -1.0000 -1.0000 4102194 1575240028.20 151.4038 59.9978 32.0000 1.9557 1.9574 411.0836 411.5056 0.0644 -1.0000 -1.0000 4102710 1575240028.30 151.4927 59.9978 32.0000 1.9561 1.9578 410.9970 411.4183 0.0643 -1.0000 -1.0000 4102772 1575240028.40 151.4927 59.9978 32.0000 1.9570 1.9586 410.9673 411.3887 0.0643 -1.0000 -1.0000 4102866 1575240028.50 151.4927 59.9978 32.0000 1.9561 1.9578 410.9917 411.4127 0.0643 -1.0000 -1.0000 4102944 1575240028.60 151.4927 59.9978 32.0000 1.9560 1.9576 411.0982 411.5191 0.0642 -1.0000 -1.0000 4103007 1575240028.70 151.4927 59.9978 32.0000 1.9557 1.9573 411.1305 411.5505 0.0641 -1.0000 -1.0000 4103085 1575240028.80 151.4394 59.9978 32.0000 1.9556 1.9572 411.1797 411.5993 0.0640 -1.0000 -1.0000 4103163 1575240028.90 151.3979 59.9978 32.0000 1.9554 1.9571 411.2762 411.6958 0.0640 -1.0000 -1.0000 4103225 1575240029.00 151.3979 59.9978 32.0000 1.9551 1.9568 411.2009 411.6219 0.0643 -1.0000 -1.0000 4103288 1575240029.10 151.3979 59.9978 32.0000 1.9555 1.9571 411.1340 411.5546 0.0642 -1.0000 -1.0000 4103351 1575240029.20 151.3979 59.9978 32.0000 1.9562 1.9578 411.2013 411.6220 0.0642 -1.0000 -1.0000 4103413 1575240029.30 151.3979 59.9978 32.0000 1.9567 1.9583 411.2147 411.6355 0.0642 -1.0000 -1.0000 4103475 1575240029.40 151.5428 59.9978 32.0000 1.9564 1.9581 411.1311 411.5524 0.0643 -1.0000 -1.0000 4103553 1575240029.50 151.5428 59.9978 32.0000 1.9574 1.9591 411.1134 411.5351 0.0644 -1.0000 -1.0000 4103616 1575240029.60 151.5428 59.9978 32.0000 1.9564 1.9580 411.0600 411.4817 0.0643 -1.0000 -1.0000 4103678 1575240029.70 151.5428 59.9978 32.0000 1.9559 1.9575 411.1178 411.5391 0.0643 -1.0000 -1.0000 4103741 1575240029.80 151.5428 59.9978 32.0000 1.9556 1.9572 411.1265 411.5480 0.0644 -1.0000 -1.0000 4103819 1575240029.90 151.4714 59.9989 32.0000 1.9553 1.9570 411.1313 411.5534 0.0644 -1.0000 -1.0000 4103897 1575240030.00 151.4506 59.9993 32.0000 1.9553 1.9569 411.2108 411.6327 0.0644 -1.0000 -1.0000 4103960 1575240030.10 151.4506 59.9993 32.0000 1.9557 1.9574 411.0806 411.5031 0.0645 -1.0000 -1.0000 4104022 1575240030.20 151.4506 59.9993 32.0000 1.9557 1.9573 410.9799 411.4019 0.0644 -1.0000 -1.0000 4104085 1575240030.30 151.4506 59.9993 32.0000 1.9564 1.9581 410.9720 411.3941 0.0644 -1.0000 -1.0000 4104163 1575240030.40 151.4506 59.9993 32.0000 1.9562 1.9579 410.8988 411.3210 0.0645 -1.0000 -1.0000 4104225 1575240030.50 151.4506 59.9993 32.0000 1.9565 1.9581 411.0439 411.4663 0.0644 -1.0000 -1.0000 4104303 1575240030.60 151.4506 59.9993 32.0000 1.9565 1.9581 411.1662 411.5892 0.0647 -1.0000 -1.0000 4104366 1575240030.70 151.4599 59.9993 32.0000 1.9557 1.9573 411.2037 411.6263 0.0644 -1.0000 -1.0000 4104428 1575240030.80 151.5622 59.9993 32.0000 1.9564 1.9581 410.9977 411.4198 0.0645 -1.0000 -1.0000 4104725 1575240030.90 151.5622 59.9993 32.0000 1.9558 1.9575 410.9845 411.4063 0.0643 -1.0000 -1.0000 4104788 1575240031.00 151.5622 59.9993 32.0000 1.9565 1.9581 410.9180 411.3394 0.0644 -1.0000 -1.0000 4104851 1575240031.10 151.5622 59.9993 32.0000 1.9562 1.9579 411.0590 411.4811 0.0644 -1.0000 -1.0000 4104928 1575240031.20 151.5622 59.9993 32.0000 1.9553 1.9570 411.0439 411.4655 0.0643 -1.0000 -1.0000 4104991 1575240031.30 151.4135 59.9993 32.0000 1.9549 1.9565 411.1575 411.5790 0.0644 -1.0000 -1.0000 4105210 1575240031.40 151.4126 59.9993 32.0000 1.9554 1.9570 411.1489 411.5708 0.0644 -1.0000 -1.0000 4105288 1575240031.50 151.4126 59.9993 32.0000 1.9556 1.9573 411.1099 411.5313 0.0643 -1.0000 -1.0000 4105351 1575240031.60 151.4126 59.9993 32.0000 1.9553 1.9570 411.1497 411.5723 0.0645 -1.0000 -1.0000 4105413 1575240031.70 151.4126 59.9993 32.0000 1.9563 1.9580 411.0624 411.4835 0.0644 -1.0000 -1.0000 4105491 1575240031.80 151.4126 59.9993 32.0000 1.9568 1.9585 410.9724 411.3948 0.0644 -1.0000 -1.0000 4105710 1575240031.90 151.6228 59.9993 32.0000 1.9571 1.9587 411.0028 411.4246 0.0644 -1.0000 -1.0000 4105772 1575240032.00 151.6228 59.9993 32.0000 1.9561 1.9577 411.0250 411.4478 0.0645 -1.0000 -1.0000 4105850 1575240032.10 151.6228 59.9993 32.0000 1.9561 1.9577 411.1175 411.5395 0.0644 -1.0000 -1.0000 4105913 1575240032.20 151.6228 59.9993 32.0000 1.9560 1.9576 411.2777 411.7005 0.0645 -1.0000 -1.0000 4105975 1575240032.30 151.6228 59.9993 32.0000 1.9561 1.9577 411.2907 411.7136 0.0645 -1.0000 -1.0000 4106053 1575240032.40 151.5627 59.9993 32.0000 1.9549 1.9566 411.1344 411.5570 0.0645 -1.0000 -1.0000 4106116 1575240032.50 151.5536 59.9993 32.0000 1.9556 1.9573 411.0825 411.5050 0.0645 -1.0000 -1.0000 4106194 1575240032.60 151.5536 59.9993 32.0000 1.9562 1.9579 411.0574 411.4797 0.0645 -1.0000 -1.0000 4106257 1575240032.70 151.5536 59.9993 32.0000 1.9566 1.9583 410.9901 411.4122 0.0643 -1.0000 -1.0000 4106319 1575240032.80 151.5536 59.9993 32.0000 1.9571 1.9588 411.0147 411.4359 0.0643 -1.0000 -1.0000 4106491 1575240032.90 151.5536 59.9993 32.0000 1.9564 1.9581 411.0884 411.5097 0.0643 -1.0000 -1.0000 4106553 1575240033.00 151.4331 59.9993 32.0000 1.9559 1.9575 411.0323 411.4545 0.0645 -1.0000 -1.0000 4106616 1575240033.10 151.4331 59.9993 32.0000 1.9557 1.9574 411.0695 411.4916 0.0644 -1.0000 -1.0000 4106694 1575240033.20 151.4331 59.9993 32.0000 1.9559 1.9575 411.1058 411.5284 0.0645 -1.0000 -1.0000 4106757 1575240033.30 151.4331 59.9993 32.0000 1.9557 1.9573 411.0673 411.4891 0.0644 -1.0000 -1.0000 4107194 1575240033.40 151.4331 59.9993 32.0000 1.9551 1.9568 411.1283 411.5501 0.0644 -1.0000 -1.0000 4107272 1575240033.50 151.4345 59.9993 32.0000 1.9553 1.9569 411.2101 411.6324 0.0644 -1.0000 -1.0000 4107335 1575240033.60 151.5868 59.9993 32.0000 1.9557 1.9573 411.1916 411.6138 0.0644 -1.0000 -1.0000 4107413 1575240033.70 151.5868 59.9993 32.0000 1.9553 1.9570 411.1391 411.5612 0.0644 -1.0000 -1.0000 4107491 1575240033.80 151.5868 59.9993 32.0000 1.9550 1.9566 411.1662 411.5888 0.0645 -1.0000 -1.0000 4107710 1575240033.90 151.5868 59.9993 32.0000 1.9552 1.9569 411.0607 411.4837 0.0646 -1.0000 -1.0000 4107772 1575240034.00 151.5868 59.9993 32.0000 1.9562 1.9578 410.9596 411.3824 0.0645 -1.0000 -1.0000 4107850 1575240034.10 151.4492 59.9993 32.0000 1.9566 1.9582 410.9598 411.3821 0.0645 -1.0000 -1.0000 4107913 1575240034.20 151.4492 59.9993 32.0000 1.9564 1.9580 410.9928 411.4155 0.0646 -1.0000 -1.0000 4107975 1575240034.30 151.4492 59.9993 32.0000 1.9567 1.9583 411.0641 411.4872 0.0646 -1.0000 -1.0000 4108053 1575240034.40 151.4492 59.9993 32.0000 1.9560 1.9576 411.0862 411.5092 0.0646 -1.0000 -1.0000 4108100 1575240034.50 151.4492 59.9993 32.0000 1.9558 1.9575 411.0659 411.4889 0.0645 -1.0000 -1.0000 4108178 1575240034.60 151.4674 59.9992 32.0000 1.9560 1.9576 411.1600 411.5832 0.0646 -1.0000 -1.0000 4108257 1575240034.70 151.5637 59.9990 32.0000 1.9561 1.9577 411.2141 411.6387 0.0647 -1.0000 -1.0000 4108319 1575240034.80 151.5637 59.9990 32.0000 1.9562 1.9579 411.1655 411.5887 0.0645 -1.0000 -1.0000 4108382 1575240034.90 151.5637 59.9990 32.0000 1.9558 1.9575 411.1544 411.5775 0.0646 -1.0000 -1.0000 4108569 1575240035.00 151.5637 59.9990 32.0000 1.9560 1.9576 411.0860 411.5106 0.0648 -1.0000 -1.0000 4108632 1575240035.10 151.5637 59.9990 32.0000 1.9572 1.9589 410.9391 411.3629 0.0647 -1.0000 -1.0000 4108694 1575240035.20 151.5355 59.9990 32.0000 1.9561 1.9578 410.9543 411.3784 0.0648 -1.0000 -1.0000 4108772 1575240035.30 151.5355 59.9990 32.0000 1.9558 1.9574 411.0415 411.4665 0.0648 -1.0000 -1.0000 4108835 1575240035.40 151.5355 59.9990 32.0000 1.9553 1.9570 411.1183 411.5427 0.0648 -1.0000 -1.0000 4109085 1575240035.50 151.5355 59.9990 32.0000 1.9552 1.9568 411.1338 411.5585 0.0647 -1.0000 -1.0000 4109147 1575240035.60 151.5355 59.9990 32.0000 1.9558 1.9575 411.2036 411.6277 0.0647 -1.0000 -1.0000 4109210 1575240035.70 151.5355 59.9990 32.0000 1.9549 1.9566 411.1652 411.5903 0.0649 -1.0000 -1.0000 4109272 1575240035.80 151.4738 59.9990 32.0000 1.9557 1.9574 411.1183 411.5430 0.0648 -1.0000 -1.0000 4109335 1575240035.90 151.4673 59.9990 32.0000 1.9556 1.9573 411.1011 411.5262 0.0649 -1.0000 -1.0000 4109772 1575240036.00 151.4673 59.9990 32.0000 1.9559 1.9575 410.8988 411.3234 0.0648 -1.0000 -1.0000 4109850 1575240036.10 151.4673 59.9990 32.0000 1.9564 1.9581 411.0036 411.4269 0.0645 -1.0000 -1.0000 4109913 1575240036.20 151.4673 59.9990 32.0000 1.9565 1.9582 410.9907 411.4136 0.0646 -1.0000 -1.0000 4109975 1575240036.30 151.4673 59.9990 32.0000 1.9561 1.9578 411.0866 411.5108 0.0647 -1.0000 -1.0000 4110038 1575240036.40 151.5043 59.9990 32.0000 1.9551 1.9568 411.0778 411.5020 0.0647 -1.0000 -1.0000 4110194 1575240036.50 151.5043 59.9990 32.0000 1.9557 1.9574 411.2658 411.6902 0.0648 -1.0000 -1.0000 4110272 1575240036.60 151.5043 59.9990 32.0000 1.9561 1.9577 411.1001 411.5251 0.0648 -1.0000 -1.0000 4110335 1575240036.70 151.5043 59.9990 32.0000 1.9553 1.9569 411.1273 411.5520 0.0648 -1.0000 -1.0000 4110397 1575240036.80 151.5043 59.9990 32.0000 1.9554 1.9571 411.0483 411.4727 0.0648 -1.0000 -1.0000 4110475 1575240036.90 151.5556 59.9990 32.0000 1.9557 1.9573 411.1249 411.5490 0.0646 -1.0000 -1.0000 4110866 1575240037.00 151.5629 59.9990 32.0000 1.9561 1.9578 410.9360 411.3589 0.0646 -1.0000 -1.0000 4110928 1575240037.10 151.5629 59.9990 32.0000 1.9563 1.9579 410.9628 411.3864 0.0646 -1.0000 -1.0000 4111007 1575240037.20 151.5629 59.9990 32.0000 1.9568 1.9584 410.9760 411.3984 0.0645 -1.0000 -1.0000 4111069 1575240037.30 151.5629 59.9990 32.0000 1.9561 1.9578 411.0183 411.4416 0.0646 -1.0000 -1.0000 4111132 1575240037.40 151.5629 59.9990 32.0000 1.9557 1.9574 411.1595 411.5822 0.0644 -1.0000 -1.0000 4111303 1575240037.50 151.4476 59.9990 32.0000 1.9556 1.9572 411.1923 411.6137 0.0643 -1.0000 -1.0000 4111366 1575240037.60 151.4476 59.9990 32.0000 1.9554 1.9571 411.1938 411.6157 0.0644 -1.0000 -1.0000 4111444 1575240037.70 151.4476 59.9990 32.0000 1.9565 1.9581 411.0322 411.4545 0.0645 -1.0000 -1.0000 4111507 1575240037.80 151.4476 59.9990 32.0000 1.9564 1.9581 410.9971 411.4182 0.0643 -1.0000 -1.0000 4111569 1575240037.90 151.4476 59.9990 32.0000 1.9564 1.9581 410.9690 411.3910 0.0645 -1.0000 -1.0000 4111850 1575240038.00 151.4507 59.9990 32.0000 1.9567 1.9584 410.9660 411.3882 0.0644 -1.0000 -1.0000 4111913 1575240038.10 151.4510 59.9990 32.0000 1.9561 1.9577 411.0077 411.4279 0.0641 -1.0000 -1.0000 4111975 1575240038.20 151.4510 59.9990 32.0000 1.9557 1.9573 410.9969 411.4176 0.0643 -1.0000 -1.0000 4112038 1575240038.30 151.4510 59.9990 32.0000 1.9556 1.9573 410.9802 411.4013 0.0642 -1.0000 -1.0000 4112116 1575240038.40 151.4510 59.9990 32.0000 1.9557 1.9573 411.0917 411.5119 0.0641 -1.0000 -1.0000 4112178 1575240038.50 151.4510 59.9990 32.0000 1.9552 1.9569 411.0797 411.5002 0.0642 -1.0000 -1.0000 4112257 1575240038.60 151.4487 59.9990 32.0000 1.9551 1.9568 411.1539 411.5749 0.0642 -1.0000 -1.0000 4112319 1575240038.70 151.4487 59.9990 32.0000 1.9555 1.9571 411.1011 411.5222 0.0642 -1.0000 -1.0000 4112382 1575240038.80 151.4487 59.9990 32.0000 1.9561 1.9578 410.9737 411.3939 0.0642 -1.0000 -1.0000 4112460 1575240038.90 151.4487 59.9990 32.0000 1.9569 1.9585 410.9049 411.3260 0.0643 -1.0000 -1.0000 4112522 1575240039.00 151.4487 59.9990 32.0000 1.9564 1.9580 410.8813 411.3019 0.0642 -1.0000 -1.0000 4112757 1575240039.10 151.5049 59.9990 32.0000 1.9571 1.9587 410.9541 411.3749 0.0642 -1.0000 -1.0000 4112819 1575240039.20 151.5164 59.9990 32.0000 1.9557 1.9574 411.0110 411.4325 0.0644 -1.0000 -1.0000 4112882 1575240039.30 151.5164 59.9990 32.0000 1.9559 1.9575 411.1038 411.5251 0.0642 -1.0000 -1.0000 4112944 1575240039.40 151.5164 59.9990 32.0000 1.9558 1.9575 411.1200 411.5402 0.0641 -1.0000 -1.0000 4113038 1575240039.50 151.5164 59.9990 32.0000 1.9561 1.9577 411.1811 411.6021 0.0642 -1.0000 -1.0000 4113257 1575240039.60 151.5152 59.9990 32.0000 1.9564 1.9580 410.9704 411.3912 0.0642 -1.0000 -1.0000 4113319 1575240039.70 151.4198 59.9990 32.0000 1.9568 1.9585 410.9883 411.4102 0.0644 -1.0000 -1.0000 4113382 1575240039.80 151.4198 59.9990 32.0000 1.9557 1.9574 410.9498 411.3712 0.0643 -1.0000 -1.0000 4113460 1575240039.90 151.4198 59.9990 32.0000 1.9554 1.9571 410.9555 411.3764 0.0643 -1.0000 -1.0000 4113522 1575240040.00 151.4198 59.9990 32.0000 1.9555 1.9571 410.9736 411.3959 0.0644 -1.0000 -1.0000 4113710 1575240040.10 151.4198 59.9990 32.0000 1.9560 1.9577 411.0456 411.4667 0.0643 -1.0000 -1.0000 4113772 1575240040.20 151.4198 59.9990 32.0000 1.9562 1.9579 411.0058 411.4266 0.0642 -1.0000 -1.0000 4113835 1575240040.30 151.6054 59.9990 32.0000 1.9553 1.9569 411.0876 411.5088 0.0643 -1.0000 -1.0000 4113913 1575240040.40 151.6054 59.9990 32.0000 1.9573 1.9589 411.2040 411.6253 0.0643 -1.0000 -1.0000 4113991 1575240040.50 151.6054 59.9990 32.0000 1.9558 1.9574 411.2278 411.6492 0.0643 -1.0000 -1.0000 4120054 1575240046.40 151.4794 59.9998 32.0000 1.9555 1.9571 411.0315 411.4544 0.0645 -1.0000 -1.0000 4120117 1575240046.50 151.4794 59.9998 32.0000 1.9565 1.9581 410.9661 411.3872 0.0642 -1.0000 -1.0000 4120195 1575240046.60 151.4794 59.9998 32.0000 1.9562 1.9579 411.0054 411.4270 0.0643 -1.0000 -1.0000 4120257 1575240046.70 151.4794 59.9998 32.0000 1.9569 1.9586 411.0504 411.4717 0.0643 -1.0000 -1.0000 4120476 1575240046.80 151.4794 59.9998 32.0000 1.9560 1.9576 411.0955 411.5170 0.0643 -1.0000 -1.0000 4120554 1575240046.90 151.4794 59.9998 32.0000 1.9563 1.9579 411.1364 411.5567 0.0641 -1.0000 -1.0000 4120617 1575240047.00 151.4794 59.9998 32.0000 1.9560 1.9577 411.1005 411.5208 0.0642 -1.0000 -1.0000 4120679 1575240047.10 151.4829 59.9998 32.0000 1.9556 1.9572 411.1917 411.6115 0.0640 -1.0000 -1.0000 4120742 1575240047.20 151.4829 59.9998 32.0000 1.9559 1.9575 411.1624 411.5816 0.0640 -1.0000 -1.0000 4121117 1575240047.30 151.4829 59.9998 32.0000 1.9565 1.9582 411.1984 411.6183 0.0641 -1.0000 -1.0000 4121179 1575240047.40 151.4829 59.9998 32.0000 1.9566 1.9583 411.1207 411.5407 0.0641 -1.0000 -1.0000 4121258 1575240047.50 151.4829 59.9998 32.0000 1.9571 1.9588 411.0728 411.4926 0.0640 -1.0000 -1.0000 4121320 1575240047.60 151.4829 59.9998 32.0000 1.9568 1.9585 411.0284 411.4468 0.0639 -1.0000 -1.0000 4121383 1575240047.70 151.4922 59.9998 32.0000 1.9560 1.9577 411.0931 411.5126 0.0639 -1.0000 -1.0000 4122226 1575240047.80 151.4922 59.9998 32.0000 1.9572 1.9588 411.0736 411.4923 0.0639 -1.0000 -1.0000 4122289 1575240047.90 151.4922 59.9998 32.0000 1.9567 1.9584 411.1524 411.5709 0.0639 -1.0000 -1.0000 4122351 1575240048.00 151.4922 59.9998 32.0000 1.9561 1.9578 411.2275 411.6468 0.0639 -1.0000 -1.0000 4122429 1575240048.10 151.4922 59.9998 32.0000 1.9558 1.9574 411.2385 411.6575 0.0640 -1.0000 -1.0000 4122492 1575240048.20 151.6366 59.9998 32.0000 1.9570 1.9587 411.1651 411.5843 0.0640 -1.0000 -1.0000 4122554 1575240048.30 151.6366 59.9998 32.0000 1.9563 1.9579 411.0654 411.4855 0.0641 -1.0000 -1.0000 4122633 1575240048.40 151.6366 59.9998 32.0000 1.9568 1.9584 410.9820 411.4012 0.0639 -1.0000 -1.0000 4122695 1575240048.50 151.6366 59.9998 32.0000 1.9564 1.9581 410.9990 411.4183 0.0640 -1.0000 -1.0000 4122758 1575240048.60 151.6366 59.9998 32.0000 1.9565 1.9581 411.0010 411.4202 0.0640 -1.0000 -1.0000 4122820 1575240048.70 151.6319 59.9998 32.0000 1.9567 1.9583 411.1248 411.5442 0.0640 -1.0000 -1.0000 4122883 1575240048.80 151.6150 59.9998 32.0000 1.9558 1.9574 411.2130 411.6324 0.0640 -1.0000 -1.0000 4122961 1575240048.90 151.6150 59.9998 32.0000 1.9556 1.9572 411.1667 411.5857 0.0640 -1.0000 -1.0000 4123023 1575240049.00 151.6150 59.9998 32.0000 1.9566 1.9583 411.0240 411.4439 0.0641 -1.0000 -1.0000 4123086 1575240049.10 151.6150 59.9998 32.0000 1.9567 1.9583 411.0588 411.4782 0.0640 -1.0000 -1.0000 4123163 1575240049.20 151.6150 59.9998 32.0000 1.9569 1.9585 410.9860 411.4056 0.0641 -1.0000 -1.0000 4123226 1575240049.30 151.5697 60.0004 32.0000 1.9567 1.9583 411.0747 411.4946 0.0641 -1.0000 -1.0000 4123289 1575240049.40 151.5697 60.0004 32.0000 1.9561 1.9577 411.0074 411.4271 0.0641 -1.0000 -1.0000 4123351 1575240049.50 151.5697 60.0004 32.0000 1.9559 1.9575 411.1275 411.5478 0.0641 -1.0000 -1.0000 4123413 1575240049.60 151.5697 60.0004 32.0000 1.9557 1.9574 411.2008 411.6210 0.0641 -1.0000 -1.0000 4123476 1575240049.70 151.5697 60.0004 32.0000 1.9565 1.9581 411.2312 411.6507 0.0640 -1.0000 -1.0000 4123554 1575240049.80 151.5697 60.0004 32.0000 1.9559 1.9575 411.1666 411.5882 0.0643 -1.0000 -1.0000 4123726 1575240049.90 151.5697 60.0004 32.0000 1.9567 1.9583 410.9804 411.4016 0.0643 -1.0000 -1.0000 4123789 1575240050.00 151.5697 60.0004 32.0000 1.9556 1.9572 410.9973 411.4182 0.0643 -1.0000 -1.0000 4123867 1575240050.10 151.5697 60.0004 32.0000 1.9563 1.9579 411.0165 411.4365 0.0641 -1.0000 -1.0000 4123945 1575240050.20 151.5697 60.0004 32.0000 1.9556 1.9572 411.0092 411.4297 0.0642 -1.0000 -1.0000 4124007 1575240050.30 151.5697 60.0004 32.0000 1.9551 1.9567 411.0984 411.5192 0.0642 -1.0000 -1.0000 4124085 1575240050.40 151.5697 60.0004 32.0000 1.9550 1.9566 411.0955 411.5156 0.0641 -1.0000 -1.0000 4124148 1575240050.50 151.5020 60.0004 32.0000 1.9553 1.9569 411.1604 411.5820 0.0643 -1.0000 -1.0000 4124210 1575240050.60 151.5020 60.0004 32.0000 1.9547 1.9563 411.1983 411.6191 0.0641 -1.0000 -1.0000 4124273 1575240050.70 151.5020 60.0004 32.0000 1.9551 1.9567 411.2599 411.6802 0.0641 -1.0000 -1.0000 4124398 1575240050.80 151.5020 60.0004 32.0000 1.9552 1.9569 411.1493 411.5700 0.0642 -1.0000 -1.0000 4124742 1575240050.90 151.5020 60.0004 32.0000 1.9554 1.9570 411.1512 411.5713 0.0641 -1.0000 -1.0000 4124804 1575240051.00 151.5020 60.0004 32.0000 1.9565 1.9582 411.0831 411.5023 0.0640 -1.0000 -1.0000 4124867 1575240051.10 151.5237 60.0004 32.0000 1.9570 1.9586 411.1178 411.5373 0.0640 -1.0000 -1.0000 4124929 1575240051.20 151.5237 60.0004 32.0000 1.9560 1.9577 411.1067 411.5269 0.0641 -1.0000 -1.0000 4124992 1575240051.30 151.5237 60.0004 32.0000 1.9554 1.9571 411.1109 411.5303 0.0640 -1.0000 -1.0000 4125336 1575240051.40 151.5237 60.0004 32.0000 1.9553 1.9570 411.2331 411.6543 0.0643 -1.0000 -1.0000 4125413 1575240051.50 151.5237 60.0004 32.0000 1.9551 1.9567 411.2147 411.6348 0.0641 -1.0000 -1.0000 4125476 1575240051.60 151.5237 60.0004 32.0000 1.9551 1.9568 411.2355 411.6554 0.0640 -1.0000 -1.0000 4125539 1575240051.70 151.5323 60.0004 32.0000 1.9561 1.9577 411.1888 411.6094 0.0641 -1.0000 -1.0000 4125617 1575240051.80 151.5373 60.0004 32.0000 1.9563 1.9580 411.0809 411.4994 0.0639 -1.0000 -1.0000 4125695 1575240051.90 151.5373 60.0004 32.0000 1.9557 1.9573 410.9924 411.4120 0.0641 -1.0000 -1.0000 4125820 1575240052.00 151.5373 60.0004 32.0000 1.9565 1.9581 411.0567 411.4735 0.0636 -1.0000 -1.0000 4125898 1575240052.10 151.5373 60.0004 32.0000 1.9566 1.9582 411.0279 411.4461 0.0638 -1.0000 -1.0000 4125960 1575240052.20 151.5373 60.0004 32.0000 1.9543 1.9560 411.2114 411.6291 0.0637 -1.0000 -1.0000 4126023 1575240052.30 151.5613 60.0004 32.0000 1.9557 1.9574 411.1561 411.5744 0.0638 -1.0000 -1.0000 4126101 1575240052.40 151.5613 60.0004 32.0000 1.9554 1.9570 411.2266 411.6443 0.0637 -1.0000 -1.0000 4126226 1575240052.50 151.5613 60.0004 32.0000 1.9548 1.9564 411.2220 411.6396 0.0638 -1.0000 -1.0000 4126289 1575240052.60 151.5613 60.0004 32.0000 1.9559 1.9576 411.1709 411.5888 0.0638 -1.0000 -1.0000 4126351 1575240052.70 151.5613 60.0004 32.0000 1.9564 1.9580 411.1493 411.5672 0.0638 -1.0000 -1.0000 4126413 1575240052.80 151.5743 60.0004 32.0000 1.9564 1.9581 411.2729 411.6912 0.0638 -1.0000 -1.0000 4126492 1575240052.90 151.5789 60.0004 32.0000 1.9563 1.9580 411.1094 411.5278 0.0639 -1.0000 -1.0000 4126820 1575240053.00 151.5789 60.0004 32.0000 1.9567 1.9583 411.0436 411.4622 0.0638 -1.0000 -1.0000 4126883 1575240053.10 151.5789 60.0004 32.0000 1.9570 1.9586 411.0695 411.4866 0.0637 -1.0000 -1.0000 4126961 1575240053.20 151.5789 60.0004 32.0000 1.9567 1.9583 411.0465 411.4646 0.0638 -1.0000 -1.0000 4127023 1575240053.30 151.5785 60.0004 32.0000 1.9560 1.9576 411.1414 411.5585 0.0638 -1.0000 -1.0000 4127086 1575240053.40 151.5455 60.0004 32.0000 1.9556 1.9572 411.2174 411.6362 0.0638 -1.0000 -1.0000 4127226 1575240053.50 151.5455 60.0004 32.0000 1.9559 1.9575 411.1899 411.6083 0.0639 -1.0000 -1.0000 4127289 1575240053.60 151.5455 60.0004 32.0000 1.9556 1.9573 411.1600 411.5784 0.0639 -1.0000 -1.0000 4127351 1575240053.70 151.5455 60.0004 32.0000 1.9565 1.9581 411.1151 411.5337 0.0638 -1.0000 -1.0000 4127413 1575240053.80 151.5455 60.0004 32.0000 1.9557 1.9573 411.1153 411.5336 0.0638 -1.0000 -1.0000 4127476 1575240053.90 151.4819 60.0004 32.0000 1.9559 1.9575 411.0811 411.4989 0.0638 -1.0000 -1.0000 4127851 1575240054.00 151.4771 60.0004 32.0000 1.9557 1.9574 411.0067 411.4248 0.0638 -1.0000 -1.0000 4127913 1575240054.10 151.4771 60.0004 32.0000 1.9563 1.9579 410.9840 411.4011 0.0636 -1.0000 -1.0000 4127976 1575240054.20 151.4771 60.0004 32.0000 1.9559 1.9575 411.0174 411.4360 0.0638 -1.0000 -1.0000 4128039 1575240054.30 151.4771 60.0004 32.0000 1.9557 1.9573 411.0129 411.4304 0.0637 -1.0000 -1.0000 4128117 1575240054.40 151.4771 60.0004 32.0000 1.9552 1.9569 411.1695 411.5872 0.0637 -1.0000 -1.0000 4128804 1575240054.50 151.5224 60.0004 32.0000 1.9551 1.9567 411.2542 411.6721 0.0637 -1.0000 -1.0000 4128867 1575240054.60 151.5224 60.0004 32.0000 1.9561 1.9578 411.1698 411.5868 0.0637 -1.0000 -1.0000 4128945 1575240054.70 151.5224 60.0004 32.0000 1.9562 1.9578 411.0642 411.4823 0.0638 -1.0000 -1.0000 4129007 1575240054.80 151.5224 60.0004 32.0000 1.9570 1.9587 410.9739 411.3911 0.0637 -1.0000 -1.0000 4129086 1575240054.90 151.5224 60.0004 32.0000 1.9563 1.9580 410.9407 411.3591 0.0638 -1.0000 -1.0000 4129148 1575240055.00 151.5383 60.0006 32.0000 1.9554 1.9571 410.9352 411.3526 0.0638 -1.0000 -1.0000 4129210 1575240055.10 151.5498 60.0008 32.0000 1.9554 1.9570 411.0306 411.4486 0.0638 -1.0000 -1.0000 4129289 1575240055.20 151.5498 60.0008 32.0000 1.9552 1.9568 411.1495 411.5662 0.0637 -1.0000 -1.0000 4129351 1575240055.30 151.5498 60.0008 32.0000 1.9549 1.9566 411.1507 411.5690 0.0638 -1.0000 -1.0000 4129413 1575240055.40 151.5498 60.0008 32.0000 1.9550 1.9567 411.2296 411.6476 0.0638 -1.0000 -1.0000 4129570 1575240055.50 151.5434 60.0008 32.0000 1.9558 1.9574 411.0999 411.5182 0.0639 -1.0000 -1.0000 4129632 1575240055.60 151.4288 60.0008 32.0000 1.9559 1.9576 411.0603 411.4790 0.0638 -1.0000 -1.0000 4129695 1575240055.70 151.4288 60.0008 32.0000 1.9559 1.9575 411.0014 411.4194 0.0639 -1.0000 -1.0000 4129757 1575240055.80 151.4288 60.0008 32.0000 1.9561 1.9577 411.0769 411.4948 0.0637 -1.0000 -1.0000 4129820 1575240055.90 151.4288 60.0008 32.0000 1.9557 1.9573 411.1754 411.5925 0.0637 -1.0000 -1.0000 4129882 1575240056.00 151.4288 60.0008 32.0000 1.9556 1.9573 411.2102 411.6282 0.0638 -1.0000 -1.0000 4130054 1575240056.10 151.5861 60.0008 32.0000 1.9552 1.9569 411.2490 411.6664 0.0637 -1.0000 -1.0000 4130117 1575240056.20 151.5861 60.0008 32.0000 1.9564 1.9580 411.3079 411.7255 0.0637 -1.0000 -1.0000 4130179 1575240056.30 151.5861 60.0008 32.0000 1.9560 1.9577 411.1710 411.5886 0.0637 -1.0000 -1.0000 4130257 1575240056.40 151.5861 60.0008 32.0000 1.9563 1.9579 411.0594 411.4769 0.0637 -1.0000 -1.0000 4130320 1575240056.50 151.5861 60.0008 32.0000 1.9566 1.9582 411.0934 411.5114 0.0638 -1.0000 -1.0000 4130398 1575240056.60 151.5861 60.0008 32.0000 1.9562 1.9578 411.0742 411.4919 0.0638 -1.0000 -1.0000 4130460 1575240056.70 151.5861 60.0008 32.0000 1.9563 1.9579 411.0890 411.5060 0.0636 -1.0000 -1.0000 4130523 1575240056.80 151.5861 60.0008 32.0000 1.9564 1.9580 411.1238 411.5410 0.0636 -1.0000 -1.0000 4130601 1575240056.90 151.5861 60.0008 32.0000 1.9553 1.9569 411.2046 411.6211 0.0635 -1.0000 -1.0000 4130663 1575240057.00 151.5861 60.0008 32.0000 1.9553 1.9569 411.1399 411.5568 0.0637 -1.0000 -1.0000 4131398 1575240057.10 151.5861 60.0008 32.0000 1.9558 1.9575 411.0960 411.5120 0.0635 -1.0000 -1.0000 4131476 1575240057.20 151.4058 60.0008 32.0000 1.9554 1.9571 411.0775 411.4944 0.0636 -1.0000 -1.0000 4131539 1575240057.30 151.4058 60.0008 32.0000 1.9562 1.9579 411.0546 411.4717 0.0637 -1.0000 -1.0000 4131601 1575240057.40 151.4058 60.0008 32.0000 1.9565 1.9581 411.1822 411.5982 0.0635 -1.0000 -1.0000 4131679 1575240057.50 151.4058 60.0008 32.0000 1.9567 1.9584 411.0135 411.4306 0.0637 -1.0000 -1.0000 4131742 1575240057.60 151.4058 60.0008 32.0000 1.9565 1.9582 410.9643 411.3804 0.0634 -1.0000 -1.0000 4131804 1575240057.70 151.4069 60.0008 32.0000 1.9567 1.9583 411.1265 411.5431 0.0636 -1.0000 -1.0000 4131882 1575240057.80 151.4144 60.0008 32.0000 1.9559 1.9575 411.1049 411.5210 0.0635 -1.0000 -1.0000 4131945 1575240057.90 151.4144 60.0008 32.0000 1.9553 1.9570 411.1911 411.6078 0.0637 -1.0000 -1.0000 4132007 1575240058.00 151.4144 60.0008 32.0000 1.9549 1.9566 411.0860 411.5035 0.0637 -1.0000 -1.0000 4132085 1575240058.10 151.4144 60.0008 32.0000 1.9563 1.9579 411.1288 411.5459 0.0636 -1.0000 -1.0000 4132148 1575240058.20 151.4144 60.0008 32.0000 1.9571 1.9587 411.0421 411.4588 0.0636 -1.0000 -1.0000 4132210 1575240058.30 151.4144 60.0008 32.0000 1.9559 1.9575 410.9922 411.4088 0.0636 -1.0000 -1.0000 4132273 1575240058.40 151.4725 60.0008 32.0000 1.9557 1.9573 411.0700 411.4864 0.0636 -1.0000 -1.0000 4132335 1575240058.50 151.4725 60.0008 32.0000 1.9559 1.9575 410.9865 411.4033 0.0636 -1.0000 -1.0000 4132476 1575240058.60 151.4725 60.0008 32.0000 1.9555 1.9572 411.1564 411.5725 0.0634 -1.0000 -1.0000 4132539 1575240058.70 151.4725 60.0008 32.0000 1.9558 1.9574 411.1560 411.5734 0.0637 -1.0000 -1.0000 4132601 1575240058.80 151.4725 60.0008 32.0000 1.9549 1.9565 411.2506 411.6684 0.0637 -1.0000 -1.0000 4132679 1575240058.90 151.4725 60.0008 32.0000 1.9548 1.9564 411.1904 411.6080 0.0637 -1.0000 -1.0000 4132742 1575240059.00 151.4725 60.0008 32.0000 1.9556 1.9573 411.0245 411.4414 0.0636 -1.0000 -1.0000 4132804 1575240059.10 151.4725 60.0008 32.0000 1.9561 1.9577 411.0217 411.4389 0.0636 -1.0000 -1.0000 4132960 1575240059.20 151.4725 60.0008 32.0000 1.9561 1.9578 411.0914 411.5079 0.0636 -1.0000 -1.0000 4133023 1575240059.30 151.4725 60.0008 32.0000 1.9557 1.9573 411.1156 411.5327 0.0636 -1.0000 -1.0000 4133085 1575240059.40 151.4725 60.0008 32.0000 1.9554 1.9570 411.2142 411.6310 0.0636 -1.0000 -1.0000 4133163 1575240059.50 151.3861 60.0008 32.0000 1.9545 1.9561 411.2548 411.6714 0.0635 -1.0000 -1.0000 4133226 1575240059.60 151.3861 60.0008 32.0000 1.9555 1.9571 411.2376 411.6550 0.0637 -1.0000 -1.0000 4133554 1575240059.70 151.3861 60.0008 32.0000 1.9553 1.9569 411.2228 411.6402 0.0638 -1.0000 -1.0000 4133632 1575240059.80 151.3861 60.0008 32.0000 1.9561 1.9577 411.0153 411.4328 0.0636 -1.0000 -1.0000 4133695 1575240059.90 151.3861 60.0008 32.0000 1.9561 1.9578 411.0326 411.4496 0.0636 -1.0000 -1.0000 4133757 1575240060.00 151.3861 60.0008 32.0000 1.9560 1.9576 410.9353 411.3518 0.0636 -1.0000 -1.0000 4133835 1575240060.10 151.5323 60.0003 32.0000 1.9568 1.9584 411.0468 411.4646 0.0638 -1.0000 -1.0000 4134226 1575240060.20 151.5323 60.0003 32.0000 1.9562 1.9578 411.1385 411.5559 0.0637 -1.0000 -1.0000 4134289 1575240060.30 151.5323 60.0003 32.0000 1.9550 1.9567 411.0525 411.4698 0.0637 -1.0000 -1.0000 4134351 1575240060.40 151.5323 60.0003 32.0000 1.9556 1.9572 411.1390 411.5564 0.0637 -1.0000 -1.0000 4134460 1575240060.50 151.5323 60.0003 32.0000 1.9558 1.9575 411.1609 411.5782 0.0637 -1.0000 -1.0000 4134648 1575240060.60 151.5280 60.0003 32.0000 1.9561 1.9578 411.0934 411.5116 0.0639 -1.0000 -1.0000 4134710 1575240060.70 151.5130 60.0003 32.0000 1.9558 1.9575 411.0835 411.5014 0.0637 -1.0000 -1.0000 4134773 1575240060.80 151.5130 60.0003 32.0000 1.9560 1.9576 411.0983 411.5158 0.0637 -1.0000 -1.0000 4134851 1575240060.90 151.5130 60.0003 32.0000 1.9558 1.9575 411.0709 411.4887 0.0638 -1.0000 -1.0000 4134913 1575240061.00 151.5130 60.0003 32.0000 1.9566 1.9582 410.9781 411.3959 0.0638 -1.0000 -1.0000 4134976 1575240061.10 151.5130 60.0003 32.0000 1.9564 1.9581 410.9307 411.3484 0.0638 -1.0000 -1.0000 4135570 1575240061.20 151.4149 60.0003 32.0000 1.9569 1.9586 411.0924 411.5102 0.0638 -1.0000 -1.0000 4135632 1575240061.30 151.4149 60.0003 32.0000 1.9558 1.9575 411.1514 411.5690 0.0637 -1.0000 -1.0000 4135695 1575240061.40 151.4149 60.0003 32.0000 1.9553 1.9569 411.1763 411.5945 0.0639 -1.0000 -1.0000 4135773 1575240061.50 151.4149 60.0003 32.0000 1.9555 1.9572 411.0710 411.4898 0.0639 -1.0000 -1.0000 4135835 1575240061.60 151.4149 60.0003 32.0000 1.9563 1.9579 411.0159 411.4338 0.0638 -1.0000 -1.0000 4135898 1575240061.70 151.4236 60.0003 32.0000 1.9566 1.9582 411.0008 411.4185 0.0638 -1.0000 -1.0000 4135976 1575240061.80 151.4323 60.0003 32.0000 1.9557 1.9573 411.1071 411.5256 0.0639 -1.0000 -1.0000 4136039 1575240061.90 151.4323 60.0003 32.0000 1.9555 1.9571 411.1215 411.5393 0.0637 -1.0000 -1.0000 4136101 1575240062.00 151.4323 60.0003 32.0000 1.9545 1.9561 411.0919 411.5096 0.0638 -1.0000 -1.0000 4136164 1575240062.10 151.4323 60.0003 32.0000 1.9558 1.9575 411.2116 411.6298 0.0638 -1.0000 -1.0000 4136226 1575240062.20 151.4323 60.0003 32.0000 1.9559 1.9576 411.2448 411.6625 0.0638 -1.0000 -1.0000 4136289 1575240062.30 151.4943 60.0003 32.0000 1.9556 1.9572 411.1202 411.5379 0.0637 -1.0000 -1.0000 4136367 1575240062.40 151.5133 60.0003 32.0000 1.9560 1.9577 411.1239 411.5413 0.0637 -1.0000 -1.0000 4136429 1575240062.50 151.5133 60.0003 32.0000 1.9566 1.9583 411.0440 411.4621 0.0638 -1.0000 -1.0000 4136507 1575240062.60 151.5133 60.0003 32.0000 1.9569 1.9586 411.0258 411.4437 0.0638 -1.0000 -1.0000 4136570 1575240062.70 151.5133 60.0003 32.0000 1.9563 1.9580 411.1658 411.5837 0.0638 -1.0000 -1.0000 4136633 1575240062.80 151.5105 60.0003 32.0000 1.9557 1.9574 411.3393 411.7575 0.0638 -1.0000 -1.0000 4136710 1575240062.90 151.4361 60.0003 32.0000 1.9550 1.9566 411.2308 411.6493 0.0638 -1.0000 -1.0000 4136773 1575240063.00 151.4361 60.0003 32.0000 1.9554 1.9570 411.1257 411.5436 0.0638 -1.0000 -1.0000 4136836 1575240063.10 151.4361 60.0003 32.0000 1.9563 1.9580 411.0981 411.5148 0.0636 -1.0000 -1.0000 4136976 1575240063.20 151.4361 60.0003 32.0000 1.9567 1.9583 411.0410 411.4584 0.0637 -1.0000 -1.0000 4137039 1575240063.30 151.4361 60.0003 32.0000 1.9565 1.9581 411.0578 411.4758 0.0638 -1.0000 -1.0000 4137109 1575240063.40 151.4361 60.0003 32.0000 1.9567 1.9583 410.9411 411.3598 0.0639 -1.0000 -1.0000 4137171 1575240063.50 151.4361 60.0003 32.0000 1.9568 1.9585 411.0827 411.5008 0.0637 -1.0000 -1.0000 4137234 1575240063.60 151.4361 60.0003 32.0000 1.9558 1.9575 411.0871 411.5045 0.0638 -1.0000 -1.0000 4137312 1575240063.70 151.4361 60.0003 32.0000 1.9561 1.9577 411.1054 411.5222 0.0635 -1.0000 -1.0000 4137499 1575240063.80 151.4361 60.0003 32.0000 1.9560 1.9577 411.0350 411.4523 0.0637 -1.0000 -1.0000 4137562 1575240063.90 151.4361 60.0003 32.0000 1.9557 1.9573 411.1390 411.5570 0.0638 -1.0000 -1.0000 4137624 1575240064.00 151.4333 60.0003 32.0000 1.9554 1.9571 411.1737 411.5921 0.0638 -1.0000 -1.0000 4137687 1575240064.10 151.4240 60.0003 32.0000 1.9550 1.9566 411.2023 411.6202 0.0638 -1.0000 -1.0000 4137749 1575240064.20 151.4240 60.0003 32.0000 1.9557 1.9573 411.2192 411.6381 0.0639 -1.0000 -1.0000 4138359 1575240064.30 151.4240 60.0003 32.0000 1.9559 1.9575 411.1394 411.5577 0.0638 -1.0000 -1.0000 4138437 1575240064.40 151.4240 60.0003 32.0000 1.9573 1.9589 411.1181 411.5362 0.0638 -1.0000 -1.0000 4138500 1575240064.50 151.4240 60.0003 32.0000 1.9561 1.9577 411.0110 411.4288 0.0638 -1.0000 -1.0000 4138624 1575240064.60 151.5132 60.0007 32.0000 1.9563 1.9579 411.0573 411.4759 0.0638 -1.0000 -1.0000 4138765 1575240064.70 151.5205 60.0008 32.0000 1.9563 1.9579 411.0808 411.4981 0.0637 -1.0000 -1.0000 4138827 1575240064.80 151.5205 60.0008 32.0000 1.9564 1.9581 411.0878 411.5059 0.0638 -1.0000 -1.0000 4138906 1575240064.90 151.5205 60.0008 32.0000 1.9555 1.9571 411.1135 411.5316 0.0638 -1.0000 -1.0000 4138968 1575240065.00 151.5205 60.0008 32.0000 1.9557 1.9573 411.2143 411.6335 0.0640 -1.0000 -1.0000 4139031 1575240065.10 151.5205 60.0008 32.0000 1.9550 1.9567 411.2448 411.6640 0.0639 -1.0000 -1.0000 4139109 1575240065.20 151.5488 60.0008 32.0000 1.9559 1.9576 411.1008 411.5211 0.0642 -1.0000 -1.0000 4139734 1575240065.30 151.5488 60.0008 32.0000 1.9560 1.9577 411.2181 411.6365 0.0639 -1.0000 -1.0000 4139812 1575240065.40 151.5488 60.0008 32.0000 1.9570 1.9586 411.1418 411.5607 0.0640 -1.0000 -1.0000 4139890 1575240065.50 151.5488 60.0008 32.0000 1.9558 1.9575 411.0480 411.4667 0.0639 -1.0000 -1.0000 4139953 1575240065.60 151.5488 60.0008 32.0000 1.9563 1.9579 410.9593 411.3774 0.0639 -1.0000 -1.0000 4140015 1575240065.70 151.5012 60.0008 32.0000 1.9561 1.9578 410.9663 411.3844 0.0638 -1.0000 -1.0000 4140093 1575240065.80 151.4845 60.0008 32.0000 1.9555 1.9572 411.0918 411.5100 0.0639 -1.0000 -1.0000 4140156 1575240065.90 151.4845 60.0008 32.0000 1.9557 1.9574 411.1227 411.5414 0.0639 -1.0000 -1.0000 4140218 1575240066.00 151.4845 60.0008 32.0000 1.9547 1.9564 411.2244 411.6427 0.0638 -1.0000 -1.0000 4140281 1575240066.10 151.4845 60.0008 32.0000 1.9560 1.9576 411.1787 411.5971 0.0638 -1.0000 -1.0000 4140359 1575240066.20 151.4843 60.0008 32.0000 1.9559 1.9576 411.1270 411.5455 0.0639 -1.0000 -1.0000 4140421 1575240066.30 151.4807 60.0008 32.0000 1.9564 1.9580 411.0571 411.4757 0.0638 -1.0000 -1.0000 4140484 1575240066.40 151.4807 60.0008 32.0000 1.9568 1.9584 410.9718 411.3898 0.0638 -1.0000 -1.0000 4140546 1575240066.50 151.4807 60.0008 32.0000 1.9560 1.9576 411.0176 411.4368 0.0639 -1.0000 -1.0000 4140624 1575240066.60 151.4807 60.0008 32.0000 1.9563 1.9579 411.1164 411.5351 0.0639 -1.0000 -1.0000 4140687 1575240066.70 151.4807 60.0008 32.0000 1.9562 1.9578 411.0794 411.4979 0.0638 -1.0000 -1.0000 4140750 1575240066.80 151.4774 60.0008 32.0000 1.9557 1.9573 410.9840 411.4034 0.0639 -1.0000 -1.0000 4140827 1575240066.90 151.4524 60.0008 32.0000 1.9554 1.9570 411.1063 411.5240 0.0638 -1.0000 -1.0000 4140890 1575240067.00 151.4524 60.0008 32.0000 1.9553 1.9569 411.1703 411.5884 0.0638 -1.0000 -1.0000 4140953 1575240067.10 151.4524 60.0008 32.0000 1.9555 1.9571 411.1152 411.5340 0.0639 -1.0000 -1.0000 4141015 1575240067.20 151.4524 60.0008 32.0000 1.9558 1.9574 411.0639 411.4819 0.0637 -1.0000 -1.0000 4141093 1575240067.30 151.4524 60.0008 32.0000 1.9559 1.9575 410.9736 411.3913 0.0638 -1.0000 -1.0000 4141156 1575240067.40 151.4524 60.0008 32.0000 1.9567 1.9584 410.9234 411.3410 0.0638 -1.0000 -1.0000 4141218 1575240067.50 151.4524 60.0008 32.0000 1.9564 1.9580 411.0170 411.4353 0.0639 -1.0000 -1.0000 4141281 1575240067.60 151.4524 60.0008 32.0000 1.9560 1.9576 410.8911 411.3098 0.0639 -1.0000 -1.0000 4141343 1575240067.70 151.4524 60.0008 32.0000 1.9557 1.9574 411.0570 411.4750 0.0638 -1.0000 -1.0000 4141421 1575240067.80 151.4524 60.0008 32.0000 1.9560 1.9576 411.0462 411.4644 0.0639 -1.0000 -1.0000 4141859 1575240067.90 151.4524 60.0008 32.0000 1.9554 1.9570 411.1599 411.5783 0.0638 -1.0000 -1.0000 4141921 1575240068.00 151.4524 60.0008 32.0000 1.9556 1.9572 411.3293 411.7474 0.0638 -1.0000 -1.0000 4141984 1575240068.10 151.4816 60.0008 32.0000 1.9566 1.9582 411.0156 411.4341 0.0639 -1.0000 -1.0000 4142046 1575240068.20 151.4816 60.0008 32.0000 1.9562 1.9579 410.9847 411.4035 0.0639 -1.0000 -1.0000 4142124 1575240068.30 151.4816 60.0008 32.0000 1.9569 1.9585 411.0247 411.4441 0.0640 -1.0000 -1.0000 4142499 1575240068.40 151.4816 60.0008 32.0000 1.9566 1.9582 410.9903 411.4104 0.0640 -1.0000 -1.0000 4142562 1575240068.50 151.4816 60.0008 32.0000 1.9562 1.9578 411.1403 411.5579 0.0638 -1.0000 -1.0000 4142624 1575240068.60 151.4816 60.0008 32.0000 1.9557 1.9574 411.1198 411.5391 0.0640 -1.0000 -1.0000 4142687 1575240068.70 151.5516 60.0008 32.0000 1.9564 1.9580 411.2333 411.6516 0.0639 -1.0000 -1.0000 4142750 1575240068.80 151.5516 60.0008 32.0000 1.9554 1.9570 411.1823 411.6006 0.0638 -1.0000 -1.0000 4143000 1575240068.90 151.5516 60.0008 32.0000 1.9563 1.9580 411.1548 411.5730 0.0639 -1.0000 -1.0000 4143062 1575240069.00 151.5516 60.0008 32.0000 1.9556 1.9572 411.1339 411.5526 0.0639 -1.0000 -1.0000 4143124 1575240069.10 151.5516 60.0008 32.0000 1.9559 1.9576 411.0665 411.4843 0.0637 -1.0000 -1.0000 4143203 1575240069.20 151.5516 60.0008 32.0000 1.9554 1.9570 411.0475 411.4648 0.0637 -1.0000 -1.0000 4143265 1575240069.30 151.3440 60.0008 32.0000 1.9559 1.9576 411.0825 411.5010 0.0639 -1.0000 -1.0000 4143327 1575240069.40 151.3440 60.0008 32.0000 1.9545 1.9561 411.0401 411.4582 0.0638 -1.0000 -1.0000 4143406 1575240069.50 151.3440 60.0008 32.0000 1.9558 1.9574 411.0341 411.4528 0.0639 -1.0000 -1.0000 4143468 1575240069.60 151.3440 60.0008 32.0000 1.9557 1.9574 411.1804 411.5999 0.0640 -1.0000 -1.0000 4143531 1575240069.70 151.3440 60.0008 32.0000 1.9552 1.9568 411.2112 411.6299 0.0639 -1.0000 -1.0000 4143609 1575240069.80 151.4562 60.0005 32.0000 1.9555 1.9572 411.2802 411.6989 0.0639 -1.0000 -1.0000 4144234 1575240069.90 151.4562 60.0005 32.0000 1.9552 1.9568 411.1626 411.5812 0.0639 -1.0000 -1.0000 4144296 1575240070.00 151.4562 60.0005 32.0000 1.9561 1.9577 411.1217 411.5405 0.0639 -1.0000 -1.0000 4144374 1575240070.10 151.4562 60.0005 32.0000 1.9560 1.9577 411.0925 411.5106 0.0638 -1.0000 -1.0000 4144437 1575240070.20 151.4562 60.0005 32.0000 1.9562 1.9578 411.1541 411.5720 0.0637 -1.0000 -1.0000 4144499 1575240070.30 151.4562 60.0005 32.0000 1.9560 1.9577 411.0567 411.4748 0.0639 -1.0000 -1.0000 4144562 1575240070.40 151.4562 60.0005 32.0000 1.9558 1.9575 411.0658 411.4843 0.0638 -1.0000 -1.0000 4144624 1575240070.50 151.4562 60.0005 32.0000 1.9549 1.9566 411.0626 411.4807 0.0638 -1.0000 -1.0000 4144703 1575240070.60 151.5855 60.0005 32.0000 1.9553 1.9569 411.0479 411.4652 0.0637 -1.0000 -1.0000 4144765 1575240070.70 151.5855 60.0005 32.0000 1.9550 1.9567 411.1720 411.5899 0.0638 -1.0000 -1.0000 4144827 1575240070.80 151.5855 60.0005 32.0000 1.9554 1.9570 411.0968 411.5149 0.0638 -1.0000 -1.0000 4144906 1575240070.90 151.5855 60.0005 32.0000 1.9559 1.9576 411.1588 411.5772 0.0638 -1.0000 -1.0000 4144968 1575240071.00 151.5855 60.0005 32.0000 1.9549 1.9566 411.2035 411.6228 0.0640 -1.0000 -1.0000 4145031 1575240071.10 151.5855 60.0005 32.0000 1.9555 1.9572 411.0601 411.4788 0.0639 -1.0000 -1.0000 4145109 1575240071.20 151.5489 60.0005 32.0000 1.9557 1.9574 411.0677 411.4858 0.0638 -1.0000 -1.0000 4145218 1575240071.30 151.5489 60.0005 32.0000 1.9556 1.9573 411.0343 411.4526 0.0639 -1.0000 -1.0000 4145327 1575240071.40 151.5489 60.0005 32.0000 1.9562 1.9578 411.1396 411.5582 0.0639 -1.0000 -1.0000 4145421 1575240071.50 151.5489 60.0005 32.0000 1.9569 1.9585 411.0659 411.4837 0.0637 -1.0000 -1.0000 4145484 1575240071.60 151.5489 60.0005 32.0000 1.9565 1.9582 411.0613 411.4791 0.0638 -1.0000 -1.0000 4145546 1575240071.70 151.5489 60.0005 32.0000 1.9565 1.9582 411.1577 411.5771 0.0640 -1.0000 -1.0000 4145624 1575240071.80 151.5489 60.0005 32.0000 1.9563 1.9579 411.1654 411.5850 0.0640 -1.0000 -1.0000 4145687 1575240071.90 151.5489 60.0005 32.0000 1.9555 1.9571 411.1750 411.5942 0.0640 -1.0000 -1.0000 4145812 1575240072.00 151.5489 60.0005 32.0000 1.9559 1.9575 411.1564 411.5747 0.0638 -1.0000 -1.0000 4145874 1575240072.10 151.5489 60.0005 32.0000 1.9559 1.9576 411.1078 411.5267 0.0639 -1.0000 -1.0000 4145937 1575240072.20 151.5489 60.0005 32.0000 1.9562 1.9578 411.0901 411.5095 0.0640 -1.0000 -1.0000 4145999 1575240072.30 151.5489 60.0005 32.0000 1.9564 1.9580 410.9835 411.4024 0.0639 -1.0000 -1.0000 4146078 1575240072.40 151.4748 60.0005 32.0000 1.9562 1.9578 410.9872 411.4059 0.0640 -1.0000 -1.0000 4146265 1575240072.50 151.4748 60.0005 32.0000 1.9564 1.9580 411.0268 411.4452 0.0638 -1.0000 -1.0000 4146327 1575240072.60 151.4748 60.0005 32.0000 1.9562 1.9578 411.0958 411.5144 0.0639 -1.0000 -1.0000 4146390 1575240072.70 151.4748 60.0005 32.0000 1.9558 1.9574 411.2024 411.6207 0.0639 -1.0000 -1.0000 4146453 1575240072.80 151.4748 60.0005 32.0000 1.9554 1.9570 411.1964 411.6159 0.0640 -1.0000 -1.0000 4146531 1575240072.90 151.5018 60.0005 32.0000 1.9562 1.9579 411.1645 411.5838 0.0639 -1.0000 -1.0000 4146718 1575240073.00 151.5053 60.0005 32.0000 1.9563 1.9579 410.9703 411.3882 0.0639 -1.0000 -1.0000 4146781 1575240073.10 151.5053 60.0005 32.0000 1.9571 1.9587 410.9824 411.4014 0.0639 -1.0000 -1.0000 4146859 1575240073.20 151.5053 60.0005 32.0000 1.9568 1.9584 411.0151 411.4334 0.0638 -1.0000 -1.0000 4146921 1575240073.30 151.5053 60.0005 32.0000 1.9563 1.9580 411.0770 411.4955 0.0639 -1.0000 -1.0000 4146984 1575240073.40 151.5053 60.0005 32.0000 1.9556 1.9573 411.1193 411.5382 0.0639 -1.0000 -1.0000 4147234 1575240073.50 151.4246 60.0005 32.0000 1.9556 1.9572 411.1882 411.6072 0.0639 -1.0000 -1.0000 4147296 1575240073.60 151.4246 60.0005 32.0000 1.9553 1.9569 411.2728 411.6922 0.0640 -1.0000 -1.0000 4147359 1575240073.70 151.4246 60.0005 32.0000 1.9558 1.9574 411.1319 411.5509 0.0639 -1.0000 -1.0000 4147437 1575240073.80 151.4246 60.0005 32.0000 1.9565 1.9582 410.9743 411.3930 0.0639 -1.0000 -1.0000 4147500 1575240073.90 151.4246 60.0005 32.0000 1.9566 1.9582 410.9910 411.4099 0.0639 -1.0000 -1.0000 4147562 1575240074.00 151.4246 60.0005 32.0000 1.9556 1.9573 410.9657 411.3849 0.0640 -1.0000 -1.0000 4147624 1575240074.10 151.4181 60.0005 32.0000 1.9555 1.9571 411.1320 411.5505 0.0638 -1.0000 -1.0000 4147703 1575240074.20 151.4154 60.0005 32.0000 1.9560 1.9576 411.1805 411.6002 0.0641 -1.0000 -1.0000 4147765 1575240074.30 151.4154 60.0005 32.0000 1.9555 1.9571 411.1288 411.5490 0.0641 -1.0000 -1.0000 4147827 1575240074.40 151.4154 60.0005 32.0000 1.9553 1.9570 411.1237 411.5430 0.0640 -1.0000 -1.0000 4147999 1575240074.50 151.4154 60.0005 32.0000 1.9546 1.9563 411.2091 411.6285 0.0639 -1.0000 -1.0000 4148078 1575240074.60 151.4154 60.0005 32.0000 1.9552 1.9568 411.1399 411.5592 0.0640 -1.0000 -1.0000 4148171 1575240074.70 151.6110 60.0005 32.0000 1.9552 1.9568 411.0988 411.5177 0.0639 -1.0000 -1.0000 4148249 1575240074.80 151.6110 60.0005 32.0000 1.9564 1.9580 411.1395 411.5581 0.0639 -1.0000 -1.0000 4148312 1575240074.90 151.6110 60.0005 32.0000 1.9567 1.9584 411.0412 411.4606 0.0641 -1.0000 -1.0000 4148374 1575240075.00 151.6110 60.0005 32.0000 1.9563 1.9579 411.0658 411.4860 0.0640 -1.0000 -1.0000 4148593 1575240075.10 151.6110 60.0005 32.0000 1.9564 1.9580 411.1341 411.5539 0.0642 -1.0000 -1.0000 4148671 1575240075.20 151.5293 60.0005 32.0000 1.9557 1.9573 411.1322 411.5510 0.0639 -1.0000 -1.0000 4148734 1575240075.30 151.5293 60.0005 32.0000 1.9551 1.9567 411.1497 411.5704 0.0641 -1.0000 -1.0000 4148797 1575240075.40 151.5293 60.0005 32.0000 1.9550 1.9567 411.1825 411.6009 0.0638 -1.0000 -1.0000 4148874 1575240075.50 151.5293 60.0005 32.0000 1.9558 1.9575 411.1462 411.5651 0.0639 -1.0000 -1.0000 4149250 1575240075.60 151.5293 60.0005 32.0000 1.9564 1.9580 411.0410 411.4599 0.0640 -1.0000 -1.0000 4149312 1575240075.70 151.5180 60.0005 32.0000 1.9559 1.9575 411.0522 411.4715 0.0640 -1.0000 -1.0000 4149390 1575240075.80 151.4841 60.0005 32.0000 1.9567 1.9583 410.9906 411.4109 0.0642 -1.0000 -1.0000 4149453 1575240075.90 151.4841 60.0005 32.0000 1.9558 1.9575 411.1000 411.5202 0.0641 -1.0000 -1.0000 4149515 1575240076.00 151.4841 60.0005 32.0000 1.9557 1.9573 411.1669 411.5862 0.0640 -1.0000 -1.0000 4149749 1575240076.10 151.4841 60.0005 32.0000 1.9553 1.9569 411.1229 411.5425 0.0640 -1.0000 -1.0000 4149812 1575240076.20 151.4841 60.0005 32.0000 1.9559 1.9576 411.1047 411.5250 0.0642 -1.0000 -1.0000 4149874 1575240076.30 151.5962 60.0005 32.0000 1.9561 1.9578 411.0649 411.4854 0.0641 -1.0000 -1.0000 4149953 1575240076.40 151.5962 60.0005 32.0000 1.9564 1.9581 411.0960 411.5160 0.0641 -1.0000 -1.0000 4150015 1575240076.50 151.5962 60.0005 32.0000 1.9565 1.9582 411.0262 411.4466 0.0642 -1.0000 -1.0000 4150249 1575240076.60 151.5962 60.0005 32.0000 1.9562 1.9579 411.0125 411.4327 0.0641 -1.0000 -1.0000 4150312 1575240076.70 151.5962 60.0005 32.0000 1.9557 1.9574 411.0562 411.4760 0.0641 -1.0000 -1.0000 4150359 1575240076.80 151.5618 60.0005 32.0000 1.9552 1.9569 411.1591 411.5801 0.0642 -1.0000 -1.0000 4150437 1575240076.90 151.5460 60.0005 32.0000 1.9554 1.9570 411.1421 411.5630 0.0642 -1.0000 -1.0000 4150499 1575240077.00 151.5460 60.0005 32.0000 1.9553 1.9569 411.1890 411.6096 0.0642 -1.0000 -1.0000 4150734 1575240077.10 151.5460 60.0005 32.0000 1.9556 1.9572 411.2039 411.6247 0.0642 -1.0000 -1.0000 4150797 1575240077.20 151.5460 60.0005 32.0000 1.9559 1.9576 411.1392 411.5599 0.0642 -1.0000 -1.0000 4150859 1575240077.30 151.5460 60.0005 32.0000 1.9566 1.9583 411.1643 411.5849 0.0642 -1.0000 -1.0000 4150921 1575240077.40 151.5180 60.0005 32.0000 1.9563 1.9579 410.9911 411.4108 0.0640 -1.0000 -1.0000 4150999 1575240077.50 151.5180 60.0005 32.0000 1.9565 1.9581 411.0245 411.4439 0.0641 -1.0000 -1.0000 4151234 1575240077.60 151.5180 60.0005 32.0000 1.9560 1.9576 411.0997 411.5204 0.0642 -1.0000 -1.0000 4151297 1575240077.70 151.5180 60.0005 32.0000 1.9560 1.9577 411.0959 411.5175 0.0643 -1.0000 -1.0000 4151359 1575240077.80 151.5180 60.0005 32.0000 1.9555 1.9571 411.1710 411.5920 0.0642 -1.0000 -1.0000 4151421 1575240077.90 151.4433 60.0005 32.0000 1.9552 1.9569 411.2243 411.6446 0.0641 -1.0000 -1.0000 4151484 1575240078.00 151.4184 60.0005 32.0000 1.9551 1.9567 411.2334 411.6532 0.0641 -1.0000 -1.0000 4152093 1575240078.10 151.4184 60.0005 32.0000 1.9551 1.9567 411.1813 411.6016 0.0641 -1.0000 -1.0000 4152156 1575240078.20 151.4184 60.0005 32.0000 1.9563 1.9580 411.1743 411.5948 0.0642 -1.0000 -1.0000 4152218 1575240078.30 151.4184 60.0005 32.0000 1.9563 1.9580 411.0381 411.4571 0.0639 -1.0000 -1.0000 4152296 1575240078.40 151.4201 60.0005 32.0000 1.9567 1.9583 411.0928 411.5112 0.0639 -1.0000 -1.0000 4152359 1575240078.50 151.4989 60.0005 32.0000 1.9564 1.9581 411.1014 411.5208 0.0640 -1.0000 -1.0000 4152499 1575240078.60 151.4989 60.0005 32.0000 1.9561 1.9578 411.0880 411.5072 0.0640 -1.0000 -1.0000 4152562 1575240078.70 151.4989 60.0005 32.0000 1.9555 1.9571 411.2602 411.6795 0.0640 -1.0000 -1.0000 4152624 1575240078.80 151.4989 60.0005 32.0000 1.9556 1.9572 411.2389 411.6589 0.0641 -1.0000 -1.0000 4152687 1575240078.90 151.4989 60.0005 32.0000 1.9567 1.9583 411.2046 411.6241 0.0640 -1.0000 -1.0000 4152749 1575240079.00 151.4220 60.0005 32.0000 1.9571 1.9588 411.1208 411.5409 0.0641 -1.0000 -1.0000 4152812 1575240079.10 151.4192 60.0005 32.0000 1.9566 1.9583 411.0271 411.4479 0.0642 -1.0000 -1.0000 4152999 1575240079.20 151.4192 60.0005 32.0000 1.9564 1.9580 411.0240 411.4441 0.0641 -1.0000 -1.0000 4153062 1575240079.30 151.4192 60.0005 32.0000 1.9557 1.9574 410.9963 411.4162 0.0641 -1.0000 -1.0000 4153124 1575240079.40 151.4192 60.0005 32.0000 1.9554 1.9570 410.9553 411.3751 0.0641 -1.0000 -1.0000 4153203 1575240079.50 151.4286 60.0005 32.0000 1.9553 1.9569 411.1764 411.5977 0.0644 -1.0000 -1.0000 4153265 1575240079.60 151.4828 60.0005 32.0000 1.9559 1.9575 411.2494 411.6716 0.0643 -1.0000 -1.0000 4153328 1575240079.70 151.4828 60.0005 32.0000 1.9552 1.9569 411.2369 411.6582 0.0642 -1.0000 -1.0000 4153390 1575240079.80 151.4828 60.0005 32.0000 1.9560 1.9577 411.1429 411.5633 0.0642 -1.0000 -1.0000 4153484 1575240079.90 151.4828 60.0005 32.0000 1.9558 1.9575 411.1740 411.5950 0.0642 -1.0000 -1.0000 4153546 1575240080.00 151.4828 60.0005 32.0000 1.9558 1.9575 411.1278 411.5475 0.0641 -1.0000 -1.0000 4153624 1575240080.10 151.4489 60.0001 32.0000 1.9570 1.9586 411.1184 411.5396 0.0643 -1.0000 -1.0000 4153812 1575240080.20 151.4489 60.0001 32.0000 1.9564 1.9580 411.0490 411.4703 0.0643 -1.0000 -1.0000 4153874 1575240080.30 151.4489 60.0001 32.0000 1.9576 1.9593 411.0638 411.4838 0.0641 -1.0000 -1.0000 4153953 1575240080.40 151.4489 60.0001 32.0000 1.9565 1.9581 411.0891 411.5091 0.0641 -1.0000 -1.0000 4154015 1575240080.50 151.4489 60.0001 32.0000 1.9569 1.9586 411.0830 411.5037 0.0642 -1.0000 -1.0000 4154078 1575240080.60 151.4562 60.0001 32.0000 1.9570 1.9587 411.0151 411.4356 0.0642 -1.0000 -1.0000 4154328 1575240080.70 151.4655 60.0001 32.0000 1.9564 1.9581 411.1009 411.5215 0.0642 -1.0000 -1.0000 4154390 1575240080.80 151.4655 60.0001 32.0000 1.9558 1.9574 411.1042 411.5249 0.0642 -1.0000 -1.0000 4154453 1575240080.90 151.4655 60.0001 32.0000 1.9562 1.9579 411.1898 411.6109 0.0643 -1.0000 -1.0000 4154515 1575240081.00 151.4655 60.0001 32.0000 1.9559 1.9576 411.1472 411.5686 0.0642 -1.0000 -1.0000 4154578 1575240081.10 151.4655 60.0001 32.0000 1.9557 1.9573 411.1704 411.5915 0.0643 -1.0000 -1.0000 4154890 1575240081.20 151.5970 60.0001 32.0000 1.9561 1.9578 411.2480 411.6695 0.0643 -1.0000 -1.0000 4154953 1575240081.30 151.5970 60.0001 32.0000 1.9562 1.9578 411.1622 411.5837 0.0643 -1.0000 -1.0000 4155015 1575240081.40 151.5970 60.0001 32.0000 1.9567 1.9583 411.0293 411.4505 0.0643 -1.0000 -1.0000 4155093 1575240081.50 151.5970 60.0001 32.0000 1.9568 1.9584 411.1000 411.5209 0.0643 -1.0000 -1.0000 4155156 1575240081.60 151.5970 60.0001 32.0000 1.9564 1.9581 411.0429 411.4646 0.0643 -1.0000 -1.0000 4155843 1575240081.70 151.4777 60.0001 32.0000 1.9563 1.9580 411.1422 411.5633 0.0642 -1.0000 -1.0000 4155906 1575240081.80 151.4718 60.0001 32.0000 1.9556 1.9572 411.1981 411.6195 0.0643 -1.0000 -1.0000 4155968 1575240081.90 151.4718 60.0001 32.0000 1.9554 1.9571 411.1532 411.5742 0.0643 -1.0000 -1.0000 4156031 1575240082.00 151.4718 60.0001 32.0000 1.9549 1.9566 411.1761 411.5972 0.0643 -1.0000 -1.0000 4156109 1575240082.10 151.4718 60.0001 32.0000 1.9554 1.9571 411.1632 411.5852 0.0644 -1.0000 -1.0000 4156171 1575240082.20 151.4726 60.0001 32.0000 1.9549 1.9565 411.1691 411.5909 0.0644 -1.0000 -1.0000 4156234 1575240082.30 151.4792 60.0001 32.0000 1.9558 1.9575 411.1861 411.6083 0.0644 -1.0000 -1.0000 4156312 1575240082.40 151.4792 60.0001 32.0000 1.9565 1.9581 411.1197 411.5416 0.0644 -1.0000 -1.0000 4156374 1575240082.50 151.4792 60.0001 32.0000 1.9565 1.9582 411.0694 411.4912 0.0643 -1.0000 -1.0000 4156437 1575240082.60 151.4792 60.0001 32.0000 1.9562 1.9579 411.0274 411.4477 0.0641 -1.0000 -1.0000 4156499 1575240082.70 151.4792 60.0001 32.0000 1.9568 1.9584 410.9846 411.4058 0.0644 -1.0000 -1.0000 4156562 1575240082.80 151.5381 60.0001 32.0000 1.9562 1.9578 411.0397 411.4619 0.0644 -1.0000 -1.0000 4156640 1575240082.90 151.5381 60.0001 32.0000 1.9561 1.9578 411.2598 411.6817 0.0644 -1.0000 -1.0000 4156703 1575240083.00 151.5381 60.0001 32.0000 1.9563 1.9579 411.2512 411.6734 0.0644 -1.0000 -1.0000 4156765 1575240083.10 151.5381 60.0001 32.0000 1.9557 1.9573 411.2126 411.6339 0.0643 -1.0000 -1.0000 4156843 1575240083.20 151.5381 60.0001 32.0000 1.9561 1.9578 411.0770 411.4984 0.0643 -1.0000 -1.0000 4156906 1575240083.30 151.5413 60.0001 32.0000 1.9558 1.9575 411.0389 411.4602 0.0643 -1.0000 -1.0000 4156968 1575240083.40 151.5423 60.0001 32.0000 1.9564 1.9581 411.0066 411.4278 0.0643 -1.0000 -1.0000 4157031 1575240083.50 151.5423 60.0001 32.0000 1.9559 1.9575 410.9667 411.3881 0.0643 -1.0000 -1.0000 4157086 1575240083.60 151.5423 60.0001 32.0000 1.9557 1.9574 411.0647 411.4861 0.0643 -1.0000 -1.0000 4157149 1575240083.70 151.5423 60.0001 32.0000 1.9564 1.9580 411.1055 411.5272 0.0643 -1.0000 -1.0000 4157243 1575240083.80 151.5423 60.0001 32.0000 1.9565 1.9582 411.1137 411.5350 0.0643 -1.0000 -1.0000 4157305 1575240083.90 151.5423 60.0001 32.0000 1.9562 1.9578 411.1328 411.5543 0.0643 -1.0000 -1.0000 4157368 1575240084.00 151.5394 60.0001 32.0000 1.9553 1.9569 411.1774 411.5990 0.0644 -1.0000 -1.0000 4157430 1575240084.10 151.5394 60.0001 32.0000 1.9553 1.9570 411.1053 411.5275 0.0643 -1.0000 -1.0000 4157493 1575240084.20 151.5394 60.0001 32.0000 1.9559 1.9576 411.1063 411.5279 0.0644 -1.0000 -1.0000 4157774 1575240084.30 151.5394 60.0001 32.0000 1.9557 1.9574 411.0665 411.4895 0.0645 -1.0000 -1.0000 4157852 1575240084.40 151.5394 60.0001 32.0000 1.9566 1.9582 411.0560 411.4777 0.0643 -1.0000 -1.0000 4157915 1575240084.50 151.4744 60.0001 32.0000 1.9565 1.9582 411.0409 411.4626 0.0644 -1.0000 -1.0000 4157977 1575240084.60 151.4471 60.0001 32.0000 1.9556 1.9573 410.9420 411.3643 0.0645 -1.0000 -1.0000 4158040 1575240084.70 151.4471 60.0001 32.0000 1.9556 1.9573 411.1306 411.5534 0.0645 -1.0000 -1.0000 4158993 1575240084.80 151.4471 60.0001 32.0000 1.9553 1.9570 411.1606 411.5832 0.0645 -1.0000 -1.0000 4159071 1575240084.90 151.4471 60.0001 32.0000 1.9559 1.9575 411.1618 411.5842 0.0645 -1.0000 -1.0000 4159134 1575240085.00 151.4471 60.0001 32.0000 1.9554 1.9571 411.2585 411.6811 0.0644 -1.0000 -1.0000 4159196 1575240085.10 151.5550 60.0005 32.0000 1.9556 1.9573 411.0989 411.5206 0.0643 -1.0000 -1.0000 4159274 1575240085.20 151.5550 60.0005 32.0000 1.9560 1.9577 411.0399 411.4618 0.0644 -1.0000 -1.0000 4159337 1575240085.30 151.5550 60.0005 32.0000 1.9565 1.9581 411.0185 411.4405 0.0645 -1.0000 -1.0000 4159399 1575240085.40 151.5550 60.0005 32.0000 1.9562 1.9578 411.1397 411.5622 0.0644 -1.0000 -1.0000 4159477 1575240085.50 151.5550 60.0005 32.0000 1.9555 1.9572 411.1846 411.6068 0.0644 -1.0000 -1.0000 4159540 1575240085.60 151.4452 60.0005 32.0000 1.9553 1.9570 411.2882 411.7102 0.0644 -1.0000 -1.0000 4159602 1575240085.70 151.4452 60.0005 32.0000 1.9556 1.9573 411.2446 411.6664 0.0643 -1.0000 -1.0000 4159680 1575240085.80 151.4452 60.0005 32.0000 1.9554 1.9571 411.1642 411.5880 0.0647 -1.0000 -1.0000 4159743 1575240085.90 151.4452 60.0005 32.0000 1.9549 1.9565 411.0908 411.5124 0.0644 -1.0000 -1.0000 4159805 1575240086.00 151.4452 60.0005 32.0000 1.9555 1.9571 411.0494 411.4714 0.0644 -1.0000 -1.0000 4159883 1575240086.10 151.4420 60.0005 32.0000 1.9557 1.9573 411.0211 411.4432 0.0645 -1.0000 -1.0000 4159946 1575240086.20 151.4375 60.0005 32.0000 1.9565 1.9582 411.0099 411.4326 0.0645 -1.0000 -1.0000 4200055 1575240086.30 151.4375 60.0005 32.0000 1.9555 1.9571 411.1307 411.5533 0.0646 -1.0000 -1.0000 4200133 1575240086.40 151.4375 60.0005 32.0000 1.9563 1.9580 411.1312 411.5542 0.0645 -1.0000 -1.0000 4200196 1575240086.50 151.4375 60.0005 32.0000 1.9561 1.9578 411.0862 411.5088 0.0645 -1.0000 -1.0000 4200274 1575240086.60 151.4375 60.0005 32.0000 1.9559 1.9576 411.1391 411.5624 0.0646 -1.0000 -1.0000 4200336 1575240086.70 151.4466 60.0005 32.0000 1.9556 1.9572 411.2533 411.6770 0.0647 -1.0000 -1.0000 4200399 1575240086.80 151.4466 60.0005 32.0000 1.9562 1.9579 411.1935 411.6165 0.0646 -1.0000 -1.0000 4200743 1575240086.90 151.4466 60.0005 32.0000 1.9555 1.9571 411.2022 411.6258 0.0646 -1.0000 -1.0000 4200805 1575240087.00 151.4466 60.0005 32.0000 1.9551 1.9567 411.3349 411.7600 0.0649 -1.0000 -1.0000 4200868 1575240087.10 151.4466 60.0005 32.0000 1.9553 1.9570 411.2224 411.6469 0.0648 -1.0000 -1.0000 4200946 1575240087.20 151.4466 60.0005 32.0000 1.9554 1.9571 411.1762 411.6005 0.0647 -1.0000 -1.0000 4201008 1575240087.30 151.4509 60.0005 32.0000 1.9559 1.9576 411.1514 411.5754 0.0647 -1.0000 -1.0000 4201243 1575240087.40 151.4682 60.0005 32.0000 1.9559 1.9575 411.0001 411.4234 0.0647 -1.0000 -1.0000 4201321 1575240087.50 151.4682 60.0005 32.0000 1.9557 1.9573 411.0137 411.4375 0.0647 -1.0000 -1.0000 4201384 1575240087.60 151.4682 60.0005 32.0000 1.9557 1.9574 410.9543 411.3776 0.0646 -1.0000 -1.0000 4201446 1575240087.70 151.4682 60.0005 32.0000 1.9554 1.9570 410.9879 411.4112 0.0647 -1.0000 -1.0000 4201508 1575240087.80 151.4682 60.0005 32.0000 1.9550 1.9567 411.0760 411.4991 0.0646 -1.0000 -1.0000 4201852 1575240087.90 151.4720 60.0005 32.0000 1.9550 1.9566 411.0824 411.5068 0.0648 -1.0000 -1.0000 4201915 1575240088.00 151.4720 60.0005 32.0000 1.9551 1.9567 411.1107 411.5340 0.0646 -1.0000 -1.0000 4201993 1575240088.10 151.4720 60.0005 32.0000 1.9545 1.9562 411.2348 411.6584 0.0646 -1.0000 -1.0000 4202055 1575240088.20 151.4720 60.0005 32.0000 1.9545 1.9562 411.1883 411.6111 0.0645 -1.0000 -1.0000 4202118 1575240088.30 151.4720 60.0005 32.0000 1.9541 1.9558 411.1440 411.5669 0.0645 -1.0000 -1.0000 4202227 1575240088.40 151.4105 60.0005 32.0000 1.9552 1.9568 411.2518 411.6750 0.0646 -1.0000 -1.0000 4202290 1575240088.50 151.3679 60.0005 32.0000 1.9552 1.9568 411.0678 411.4896 0.0643 -1.0000 -1.0000 4202368 1575240088.60 151.3679 60.0005 32.0000 1.9559 1.9575 410.9851 411.4065 0.0643 -1.0000 -1.0000 4202430 1575240088.70 151.3679 60.0005 32.0000 1.9554 1.9571 411.0695 411.4911 0.0644 -1.0000 -1.0000 4202493 1575240088.80 151.3679 60.0005 32.0000 1.9561 1.9578 410.9694 411.3919 0.0645 -1.0000 -1.0000 4202571 1575240088.90 151.3679 60.0005 32.0000 1.9560 1.9577 411.1285 411.5510 0.0645 -1.0000 -1.0000 4202634 1575240089.00 151.4314 60.0005 32.0000 1.9558 1.9575 411.1623 411.5844 0.0644 -1.0000 -1.0000 4202696 1575240089.10 151.4314 60.0005 32.0000 1.9555 1.9571 411.1111 411.5319 0.0642 -1.0000 -1.0000 4202758 1575240089.20 151.4314 60.0005 32.0000 1.9550 1.9567 411.1106 411.5320 0.0643 -1.0000 -1.0000 4202821 1575240089.30 151.4314 60.0005 32.0000 1.9549 1.9565 411.2764 411.6979 0.0643 -1.0000 -1.0000 4203258 1575240089.40 151.4314 60.0005 32.0000 1.9550 1.9566 411.1937 411.6153 0.0643 -1.0000 -1.0000 4203337 1575240089.50 151.4465 60.0005 32.0000 1.9553 1.9569 411.2086 411.6298 0.0643 -1.0000 -1.0000 4203399 1575240089.60 151.4479 60.0005 32.0000 1.9557 1.9574 411.1178 411.5390 0.0643 -1.0000 -1.0000 4203461 1575240089.70 151.4479 60.0005 32.0000 1.9553 1.9570 411.0635 411.4849 0.0643 -1.0000 -1.0000 4203540 1575240089.80 151.4479 60.0005 32.0000 1.9557 1.9573 410.9387 411.3597 0.0643 -1.0000 -1.0000 4203602 1575240089.90 151.4479 60.0005 32.0000 1.9560 1.9577 411.0445 411.4656 0.0642 -1.0000 -1.0000 4203727 1575240090.00 151.4457 60.0004 32.0000 1.9549 1.9566 411.0604 411.4813 0.0643 -1.0000 -1.0000 4203805 1575240090.10 151.4276 60.0002 32.0000 1.9553 1.9570 411.1997 411.6215 0.0644 -1.0000 -1.0000 4203868 1575240090.20 151.4276 60.0002 32.0000 1.9556 1.9572 411.1670 411.5889 0.0644 -1.0000 -1.0000 4203930 1575240090.30 151.4276 60.0002 32.0000 1.9555 1.9572 411.3255 411.7461 0.0642 -1.0000 -1.0000 4204008 1575240090.40 151.4276 60.0002 32.0000 1.9552 1.9568 411.3165 411.7388 0.0644 -1.0000 -1.0000 4204071 1575240090.50 151.4276 60.0002 32.0000 1.9560 1.9577 411.2744 411.6962 0.0644 -1.0000 -1.0000 4204149 1575240090.60 151.4276 60.0002 32.0000 1.9555 1.9572 411.1250 411.5471 0.0644 -1.0000 -1.0000 4204196 1575240090.70 151.4264 60.0002 32.0000 1.9559 1.9576 411.1249 411.5461 0.0643 -1.0000 -1.0000 4204274 1575240090.80 151.4262 60.0002 32.0000 1.9563 1.9580 411.0556 411.4772 0.0644 -1.0000 -1.0000 4204352 1575240090.90 151.4262 60.0002 32.0000 1.9559 1.9575 411.0586 411.4810 0.0645 -1.0000 -1.0000 4204586 1575240091.00 151.4262 60.0002 32.0000 1.9556 1.9573 411.0536 411.4746 0.0642 -1.0000 -1.0000 4204649 1575240091.10 151.4262 60.0002 32.0000 1.9556 1.9572 411.1456 411.5660 0.0642 -1.0000 -1.0000 4204711 1575240091.20 151.4262 60.0002 32.0000 1.9554 1.9571 411.1034 411.5247 0.0643 -1.0000 -1.0000 4204774 1575240091.30 151.4949 60.0002 32.0000 1.9552 1.9568 411.2093 411.6300 0.0642 -1.0000 -1.0000 4204837 1575240091.40 151.4949 60.0002 32.0000 1.9549 1.9566 411.1773 411.5986 0.0643 -1.0000 -1.0000 4205868 1575240091.50 151.4949 60.0002 32.0000 1.9545 1.9561 411.2143 411.6352 0.0642 -1.0000 -1.0000 4205930 1575240091.60 151.4949 60.0002 32.0000 1.9557 1.9573 411.1955 411.6174 0.0644 -1.0000 -1.0000 4205993 1575240091.70 151.4949 60.0002 32.0000 1.9559 1.9576 411.2321 411.6536 0.0643 -1.0000 -1.0000 4206071 1575240091.80 151.4949 60.0002 32.0000 1.9553 1.9570 411.1022 411.5231 0.0642 -1.0000 -1.0000 4206133 1575240091.90 151.5527 60.0002 32.0000 1.9563 1.9580 411.0701 411.4912 0.0642 -1.0000 -1.0000 4206196 1575240092.00 151.5527 60.0002 32.0000 1.9567 1.9584 411.1148 411.5351 0.0641 -1.0000 -1.0000 4206274 1575240092.10 151.5527 60.0002 32.0000 1.9567 1.9583 410.9985 411.4191 0.0642 -1.0000 -1.0000 4206336 1575240092.20 151.5527 60.0002 32.0000 1.9563 1.9580 411.1339 411.5546 0.0642 -1.0000 -1.0000 4206399 1575240092.30 151.5527 60.0002 32.0000 1.9547 1.9564 411.2220 411.6428 0.0642 -1.0000 -1.0000 4206461 1575240092.40 151.5393 60.0002 32.0000 1.9555 1.9571 411.2399 411.6603 0.0641 -1.0000 -1.0000 4206524 1575240092.50 151.5361 60.0002 32.0000 1.9550 1.9567 411.2247 411.6451 0.0641 -1.0000 -1.0000 4206602 1575240092.60 151.5361 60.0002 32.0000 1.9565 1.9581 411.1335 411.5538 0.0642 -1.0000 -1.0000 4206665 1575240092.70 151.5361 60.0002 32.0000 1.9559 1.9576 410.9866 411.4065 0.0640 -1.0000 -1.0000 4206727 1575240092.80 151.5361 60.0002 32.0000 1.9568 1.9584 410.9700 411.3907 0.0642 -1.0000 -1.0000 4206805 1575240092.90 151.5361 60.0002 32.0000 1.9561 1.9578 411.0173 411.4380 0.0642 -1.0000 -1.0000 4206868 1575240093.00 151.4612 60.0002 32.0000 1.9562 1.9578 411.1179 411.5384 0.0641 -1.0000 -1.0000 4206930 1575240093.10 151.4612 60.0002 32.0000 1.9552 1.9568 411.1760 411.5967 0.0642 -1.0000 -1.0000 4206993 1575240093.20 151.4612 60.0002 32.0000 1.9551 1.9568 411.3121 411.7334 0.0643 -1.0000 -1.0000 4207055 1575240093.30 151.4612 60.0002 32.0000 1.9561 1.9577 411.1764 411.5976 0.0642 -1.0000 -1.0000 4207118 1575240093.40 151.4612 60.0002 32.0000 1.9560 1.9576 411.0320 411.4536 0.0644 -1.0000 -1.0000 4207196 1575240093.50 151.4185 60.0002 32.0000 1.9561 1.9578 411.0304 411.4508 0.0642 -1.0000 -1.0000 4207321 1575240093.60 151.4185 60.0002 32.0000 1.9561 1.9578 411.0589 411.4797 0.0642 -1.0000 -1.0000 4207384 1575240093.70 151.4185 60.0002 32.0000 1.9567 1.9583 411.0711 411.4917 0.0642 -1.0000 -1.0000 4207461 1575240093.80 151.4185 60.0002 32.0000 1.9557 1.9574 411.2043 411.6255 0.0643 -1.0000 -1.0000 4207524 1575240093.90 151.4185 60.0002 32.0000 1.9556 1.9572 411.2553 411.6753 0.0641 -1.0000 -1.0000 4207586 1575240094.00 151.4185 60.0002 32.0000 1.9568 1.9585 411.2536 411.6739 0.0641 -1.0000 -1.0000 4207774 1575240094.10 151.4213 60.0002 32.0000 1.9560 1.9576 411.2420 411.6618 0.0640 -1.0000 -1.0000 4207836 1575240094.20 151.5474 60.0002 32.0000 1.9563 1.9580 411.0560 411.4758 0.0640 -1.0000 -1.0000 4207899 1575240094.30 151.5474 60.0002 32.0000 1.9568 1.9585 411.0547 411.4731 0.0639 -1.0000 -1.0000 4207977 1575240094.40 151.5474 60.0002 32.0000 1.9571 1.9587 411.0280 411.4466 0.0638 -1.0000 -1.0000 4208040 1575240094.50 151.5474 60.0002 32.0000 1.9567 1.9584 411.0873 411.5068 0.0640 -1.0000 -1.0000 4208274 1575240094.60 151.5474 60.0002 32.0000 1.9556 1.9573 411.2100 411.6288 0.0639 -1.0000 -1.0000 4208336 1575240094.70 151.5405 60.0001 32.0000 1.9556 1.9572 411.2757 411.6938 0.0638 -1.0000 -1.0000 4208383 1575240094.80 151.5093 59.9997 32.0000 1.9551 1.9568 411.2975 411.7157 0.0638 -1.0000 -1.0000 4208461 1575240094.90 151.5093 59.9997 32.0000 1.9560 1.9577 411.3140 411.7332 0.0639 -1.0000 -1.0000 4208524 1575240095.00 151.5093 59.9997 32.0000 1.9559 1.9575 411.1489 411.5677 0.0639 -1.0000 -1.0000 4209274 1575240095.10 151.5093 59.9997 32.0000 1.9564 1.9581 411.1749 411.5932 0.0638 -1.0000 -1.0000 4209337 1575240095.20 151.5093 59.9997 32.0000 1.9559 1.9575 411.1106 411.5283 0.0638 -1.0000 -1.0000 4209399 1575240095.30 151.4652 59.9997 32.0000 1.9560 1.9576 411.0718 411.4904 0.0638 -1.0000 -1.0000 4209461 1575240095.40 151.4652 59.9997 32.0000 1.9561 1.9578 411.0567 411.4749 0.0639 -1.0000 -1.0000 4209540 1575240095.50 151.4652 59.9997 32.0000 1.9555 1.9572 411.2258 411.6450 0.0640 -1.0000 -1.0000 4209790 1575240095.60 151.4652 59.9997 32.0000 1.9558 1.9575 411.2224 411.6421 0.0640 -1.0000 -1.0000 4209852 1575240095.70 151.4652 59.9997 32.0000 1.9555 1.9572 411.3082 411.7274 0.0639 -1.0000 -1.0000 4209930 1575240095.80 151.4652 59.9997 32.0000 1.9557 1.9573 411.2745 411.6935 0.0640 -1.0000 -1.0000 4209993 1575240095.90 151.4927 59.9997 32.0000 1.9556 1.9573 411.2933 411.7132 0.0640 -1.0000 -1.0000 4210055 1575240096.00 151.4979 59.9997 32.0000 1.9561 1.9577 411.2520 411.6712 0.0640 -1.0000 -1.0000 4210133 1575240096.10 151.4979 59.9997 32.0000 1.9561 1.9578 411.2615 411.6821 0.0641 -1.0000 -1.0000 4210196 1575240096.20 151.4979 59.9997 32.0000 1.9570 1.9587 411.1449 411.5656 0.0643 -1.0000 -1.0000 4210258 1575240096.30 151.4979 59.9997 32.0000 1.9570 1.9587 411.0293 411.4504 0.0643 -1.0000 -1.0000 4210336 1575240096.40 151.4979 59.9997 32.0000 1.9580 1.9597 411.0597 411.4808 0.0643 -1.0000 -1.0000 4210399 1575240096.50 151.6061 59.9997 32.0000 1.9565 1.9581 411.2018 411.6230 0.0643 -1.0000 -1.0000 4210493 1575240096.60 151.6061 59.9997 32.0000 1.9549 1.9566 411.1985 411.6192 0.0641 -1.0000 -1.0000 4210555 1575240096.70 151.6061 59.9997 32.0000 1.9553 1.9570 411.3176 411.7392 0.0643 -1.0000 -1.0000 4210618 1575240096.80 151.6061 59.9997 32.0000 1.9561 1.9578 411.1815 411.6030 0.0643 -1.0000 -1.0000 4210696 1575240096.90 151.6061 59.9997 32.0000 1.9560 1.9577 411.0954 411.5163 0.0642 -1.0000 -1.0000 4210758 1575240097.00 151.5158 59.9997 32.0000 1.9562 1.9579 410.9994 411.4208 0.0644 -1.0000 -1.0000 4210837 1575240097.10 151.3690 59.9997 32.0000 1.9563 1.9579 411.0431 411.4649 0.0643 -1.0000 -1.0000 4210899 1575240097.20 151.3690 59.9997 32.0000 1.9562 1.9579 411.0609 411.4818 0.0643 -1.0000 -1.0000 4210961 1575240097.30 151.3690 59.9997 32.0000 1.9566 1.9583 411.0711 411.4933 0.0645 -1.0000 -1.0000 4211024 1575240097.40 151.3690 59.9997 32.0000 1.9563 1.9580 411.0412 411.4636 0.0645 -1.0000 -1.0000 4211102 1575240097.50 151.3690 59.9997 32.0000 1.9551 1.9568 411.0058 411.4277 0.0644 -1.0000 -1.0000 4211165 1575240097.60 151.5733 59.9997 32.0000 1.9565 1.9581 411.1846 411.6065 0.0644 -1.0000 -1.0000 4211508 1575240097.70 151.5733 59.9997 32.0000 1.9563 1.9579 411.2422 411.6646 0.0644 -1.0000 -1.0000 4211586 1575240097.80 151.5733 59.9997 32.0000 1.9556 1.9573 411.1730 411.5950 0.0644 -1.0000 -1.0000 4211649 1575240097.90 151.5733 59.9997 32.0000 1.9559 1.9575 411.1673 411.5888 0.0643 -1.0000 -1.0000 4211711 1575240098.00 151.5733 59.9997 32.0000 1.9557 1.9574 411.1354 411.5568 0.0643 -1.0000 -1.0000 4211774 1575240098.10 151.5779 59.9997 32.0000 1.9566 1.9583 411.1350 411.5561 0.0643 -1.0000 -1.0000 4212524 1575240098.20 151.5781 59.9997 32.0000 1.9563 1.9579 411.1781 411.5997 0.0642 -1.0000 -1.0000 4212587 1575240098.30 151.5781 59.9997 32.0000 1.9563 1.9580 411.0082 411.4281 0.0641 -1.0000 -1.0000 4212649 1575240098.40 151.5781 59.9997 32.0000 1.9564 1.9581 411.0105 411.4310 0.0642 -1.0000 -1.0000 4212711 1575240098.50 151.5781 59.9997 32.0000 1.9565 1.9582 411.0270 411.4471 0.0641 -1.0000 -1.0000 4212790 1575240098.60 151.5781 59.9997 32.0000 1.9559 1.9575 411.0640 411.4844 0.0642 -1.0000 -1.0000 4212852 1575240098.70 151.5194 59.9997 32.0000 1.9551 1.9568 411.1718 411.5922 0.0641 -1.0000 -1.0000 4212915 1575240098.80 151.5194 59.9997 32.0000 1.9552 1.9568 411.1970 411.6179 0.0643 -1.0000 -1.0000 4212993 1575240098.90 151.5194 59.9997 32.0000 1.9552 1.9569 411.1270 411.5480 0.0643 -1.0000 -1.0000 4213055 1575240099.00 151.5194 59.9997 32.0000 1.9553 1.9569 411.0383 411.4598 0.0643 -1.0000 -1.0000 4213118 1575240099.10 151.5194 59.9997 32.0000 1.9563 1.9579 410.9661 411.3874 0.0643 -1.0000 -1.0000 4213180 1575240099.20 151.5309 59.9997 32.0000 1.9565 1.9581 410.9869 411.4067 0.0641 -1.0000 -1.0000 4213243 1575240099.30 151.5400 59.9997 32.0000 1.9559 1.9575 411.0955 411.5153 0.0641 -1.0000 -1.0000 4213305 1575240099.40 151.5400 59.9997 32.0000 1.9550 1.9567 411.2183 411.6387 0.0642 -1.0000 -1.0000 4213384 1575240099.50 151.5400 59.9997 32.0000 1.9556 1.9572 411.3557 411.7767 0.0642 -1.0000 -1.0000 4213446 1575240099.60 151.5400 59.9997 32.0000 1.9555 1.9572 411.2420 411.6630 0.0642 -1.0000 -1.0000 4213836 1575240099.70 151.5400 59.9997 32.0000 1.9547 1.9563 411.2155 411.6366 0.0643 -1.0000 -1.0000 4213915 1575240099.80 151.5081 60.0005 32.0000 1.9555 1.9572 411.2335 411.6551 0.0643 -1.0000 -1.0000 4213977 1575240099.90 151.5081 60.0005 32.0000 1.9565 1.9582 411.1124 411.5332 0.0643 -1.0000 -1.0000 4220282 1575240105.90 151.4241 60.0003 32.0000 1.9565 1.9582 411.0250 411.4487 0.0646 -1.0000 -1.0000 4220344 1575240106.00 151.4241 60.0003 32.0000 1.9564 1.9580 411.0743 411.4975 0.0646 -1.0000 -1.0000 4220422 1575240106.10 151.4241 60.0003 32.0000 1.9564 1.9580 411.0799 411.5029 0.0645 -1.0000 -1.0000 4220485 1575240106.20 151.4800 60.0003 32.0000 1.9561 1.9578 411.1533 411.5757 0.0645 -1.0000 -1.0000 4220563 1575240106.30 151.5438 60.0003 32.0000 1.9561 1.9578 411.1589 411.5822 0.0646 -1.0000 -1.0000 4220641 1575240106.40 151.5438 60.0003 32.0000 1.9558 1.9575 411.2079 411.6312 0.0646 -1.0000 -1.0000 4220703 1575240106.50 151.5438 60.0003 32.0000 1.9559 1.9576 411.2290 411.6520 0.0645 -1.0000 -1.0000 4220782 1575240106.60 151.5438 60.0003 32.0000 1.9561 1.9578 411.1559 411.5779 0.0644 -1.0000 -1.0000 4220844 1575240106.70 151.5438 60.0003 32.0000 1.9562 1.9578 411.1014 411.5236 0.0644 -1.0000 -1.0000 4220907 1575240106.80 151.4664 60.0003 32.0000 1.9565 1.9582 410.9819 411.4039 0.0644 -1.0000 -1.0000 4220969 1575240106.90 151.4664 60.0003 32.0000 1.9562 1.9578 411.0045 411.4268 0.0644 -1.0000 -1.0000 4221032 1575240107.00 151.4664 60.0003 32.0000 1.9558 1.9575 411.0467 411.4682 0.0644 -1.0000 -1.0000 4221094 1575240107.10 151.4664 60.0003 32.0000 1.9549 1.9566 411.1268 411.5489 0.0644 -1.0000 -1.0000 4221172 1575240107.20 151.4664 60.0003 32.0000 1.9553 1.9570 411.2412 411.6641 0.0644 -1.0000 -1.0000 4221235 1575240107.30 151.4212 60.0003 32.0000 1.9558 1.9574 411.2637 411.6853 0.0643 -1.0000 -1.0000 4221297 1575240107.40 151.4212 60.0003 32.0000 1.9561 1.9578 411.2462 411.6675 0.0643 -1.0000 -1.0000 4221375 1575240107.50 151.4212 60.0003 32.0000 1.9560 1.9577 411.1803 411.6019 0.0643 -1.0000 -1.0000 4221454 1575240107.60 151.4212 60.0003 32.0000 1.9571 1.9588 411.1361 411.5583 0.0644 -1.0000 -1.0000 4221516 1575240107.70 151.4212 60.0003 32.0000 1.9562 1.9578 411.0928 411.5147 0.0644 -1.0000 -1.0000 4221594 1575240107.80 151.4212 60.0003 32.0000 1.9563 1.9580 411.1234 411.5450 0.0643 -1.0000 -1.0000 4221766 1575240107.90 151.4212 60.0003 32.0000 1.9560 1.9576 411.1117 411.5333 0.0643 -1.0000 -1.0000 4221829 1575240108.00 151.4212 60.0003 32.0000 1.9564 1.9580 411.1004 411.5225 0.0644 -1.0000 -1.0000 4221907 1575240108.10 151.4212 60.0003 32.0000 1.9560 1.9576 411.0591 411.4808 0.0644 -1.0000 -1.0000 4221969 1575240108.20 151.4212 60.0003 32.0000 1.9555 1.9571 411.1152 411.5375 0.0644 -1.0000 -1.0000 4222032 1575240108.30 151.4212 60.0003 32.0000 1.9557 1.9573 411.2265 411.6477 0.0642 -1.0000 -1.0000 4222094 1575240108.40 151.4382 60.0003 32.0000 1.9561 1.9577 411.2221 411.6433 0.0642 -1.0000 -1.0000 4222157 1575240108.50 151.5794 60.0003 32.0000 1.9556 1.9572 411.2451 411.6664 0.0643 -1.0000 -1.0000 4222235 1575240108.60 151.5794 60.0003 32.0000 1.9557 1.9573 411.2269 411.6482 0.0643 -1.0000 -1.0000 4222297 1575240108.70 151.5794 60.0003 32.0000 1.9559 1.9576 411.1310 411.5521 0.0643 -1.0000 -1.0000 4222360 1575240108.80 151.5794 60.0003 32.0000 1.9561 1.9577 411.1278 411.5495 0.0644 -1.0000 -1.0000 4222438 1575240108.90 151.5794 60.0003 32.0000 1.9562 1.9578 411.1277 411.5503 0.0645 -1.0000 -1.0000 4222766 1575240109.00 151.5794 60.0003 32.0000 1.9555 1.9572 411.0693 411.4900 0.0642 -1.0000 -1.0000 4222829 1575240109.10 151.4792 60.0003 32.0000 1.9559 1.9576 410.9827 411.4035 0.0643 -1.0000 -1.0000 4222907 1575240109.20 151.4541 60.0003 32.0000 1.9564 1.9581 411.0839 411.5041 0.0641 -1.0000 -1.0000 4222969 1575240109.30 151.4541 60.0003 32.0000 1.9563 1.9579 411.1580 411.5794 0.0642 -1.0000 -1.0000 4223032 1575240109.40 151.4541 60.0003 32.0000 1.9560 1.9576 411.2535 411.6742 0.0642 -1.0000 -1.0000 4223547 1575240109.50 151.4541 60.0003 32.0000 1.9551 1.9568 411.1971 411.6175 0.0641 -1.0000 -1.0000 4223610 1575240109.60 151.4541 60.0003 32.0000 1.9554 1.9571 411.2209 411.6411 0.0641 -1.0000 -1.0000 4223672 1575240109.70 151.5133 60.0008 32.0000 1.9552 1.9568 411.1990 411.6201 0.0643 -1.0000 -1.0000 4223750 1575240109.80 151.5133 60.0008 32.0000 1.9559 1.9575 411.1221 411.5421 0.0640 -1.0000 -1.0000 4223813 1575240109.90 151.5133 60.0008 32.0000 1.9561 1.9577 411.0009 411.4215 0.0642 -1.0000 -1.0000 4224047 1575240110.00 151.5133 60.0008 32.0000 1.9562 1.9579 410.9917 411.4120 0.0642 -1.0000 -1.0000 4224110 1575240110.10 151.5133 60.0008 32.0000 1.9562 1.9579 411.1162 411.5364 0.0641 -1.0000 -1.0000 4224172 1575240110.20 151.5133 60.0008 32.0000 1.9559 1.9576 411.0438 411.4645 0.0641 -1.0000 -1.0000 4224235 1575240110.30 151.5133 60.0008 32.0000 1.9547 1.9563 411.1280 411.5478 0.0641 -1.0000 -1.0000 4224313 1575240110.40 151.4668 60.0008 32.0000 1.9557 1.9573 411.1881 411.6089 0.0642 -1.0000 -1.0000 4224547 1575240110.50 151.4668 60.0008 32.0000 1.9554 1.9571 411.2521 411.6728 0.0643 -1.0000 -1.0000 4224625 1575240110.60 151.4668 60.0008 32.0000 1.9553 1.9570 411.2214 411.6435 0.0644 -1.0000 -1.0000 4224688 1575240110.70 151.4668 60.0008 32.0000 1.9553 1.9570 411.1452 411.5655 0.0642 -1.0000 -1.0000 4224750 1575240110.80 151.4668 60.0008 32.0000 1.9562 1.9579 411.1543 411.5763 0.0643 -1.0000 -1.0000 4224813 1575240110.90 151.4881 60.0008 32.0000 1.9565 1.9581 411.0895 411.5109 0.0644 -1.0000 -1.0000 4225047 1575240111.00 151.4881 60.0008 32.0000 1.9570 1.9586 411.0736 411.4948 0.0643 -1.0000 -1.0000 4225110 1575240111.10 151.4881 60.0008 32.0000 1.9566 1.9582 411.0941 411.5160 0.0644 -1.0000 -1.0000 4225188 1575240111.20 151.4881 60.0008 32.0000 1.9563 1.9579 411.1362 411.5579 0.0643 -1.0000 -1.0000 4225250 1575240111.30 151.4881 60.0008 32.0000 1.9553 1.9570 411.2580 411.6810 0.0646 -1.0000 -1.0000 4225313 1575240111.40 151.4640 60.0008 32.0000 1.9550 1.9566 411.2020 411.6233 0.0644 -1.0000 -1.0000 4225797 1575240111.50 151.4079 60.0008 32.0000 1.9562 1.9578 411.1937 411.6166 0.0645 -1.0000 -1.0000 4225860 1575240111.60 151.4079 60.0008 32.0000 1.9561 1.9578 411.1814 411.6040 0.0645 -1.0000 -1.0000 4225922 1575240111.70 151.4079 60.0008 32.0000 1.9560 1.9576 411.1268 411.5495 0.0645 -1.0000 -1.0000 4226110 1575240111.80 151.4079 60.0008 32.0000 1.9564 1.9581 411.0800 411.5018 0.0643 -1.0000 -1.0000 4226188 1575240111.90 151.4079 60.0008 32.0000 1.9567 1.9583 410.9987 411.4194 0.0642 -1.0000 -1.0000 4226250 1575240112.00 151.4520 60.0008 32.0000 1.9559 1.9576 411.1316 411.5537 0.0644 -1.0000 -1.0000 4226329 1575240112.10 151.4520 60.0008 32.0000 1.9562 1.9578 411.1061 411.5281 0.0644 -1.0000 -1.0000 4226391 1575240112.20 151.4520 60.0008 32.0000 1.9551 1.9567 411.1482 411.5706 0.0645 -1.0000 -1.0000 4226454 1575240112.30 151.4520 60.0008 32.0000 1.9556 1.9573 411.2392 411.6618 0.0645 -1.0000 -1.0000 4226532 1575240112.40 151.4520 60.0008 32.0000 1.9562 1.9579 411.0543 411.4769 0.0645 -1.0000 -1.0000 4226594 1575240112.50 151.4939 60.0008 32.0000 1.9570 1.9587 411.0346 411.4572 0.0644 -1.0000 -1.0000 4226672 1575240112.60 151.5485 60.0008 32.0000 1.9567 1.9583 411.1052 411.5272 0.0644 -1.0000 -1.0000 4226735 1575240112.70 151.5485 60.0008 32.0000 1.9566 1.9583 411.1315 411.5539 0.0644 -1.0000 -1.0000 4226798 1575240112.80 151.5485 60.0008 32.0000 1.9563 1.9580 411.1100 411.5324 0.0644 -1.0000 -1.0000 4226876 1575240112.90 151.5485 60.0008 32.0000 1.9556 1.9572 411.1392 411.5618 0.0645 -1.0000 -1.0000 4226938 1575240113.00 151.5485 60.0008 32.0000 1.9553 1.9570 411.1698 411.5924 0.0645 -1.0000 -1.0000 4227001 1575240113.10 151.5485 60.0008 32.0000 1.9553 1.9569 411.2720 411.6943 0.0645 -1.0000 -1.0000 4227078 1575240113.20 151.4447 60.0008 32.0000 1.9561 1.9577 411.1197 411.5422 0.0644 -1.0000 -1.0000 4227141 1575240113.30 151.4447 60.0008 32.0000 1.9562 1.9579 411.0562 411.4784 0.0644 -1.0000 -1.0000 4227203 1575240113.40 151.4447 60.0008 32.0000 1.9570 1.9587 411.0885 411.5107 0.0645 -1.0000 -1.0000 4227282 1575240113.50 151.4447 60.0008 32.0000 1.9571 1.9588 411.0564 411.4793 0.0645 -1.0000 -1.0000 4227516 1575240113.60 151.4447 60.0008 32.0000 1.9557 1.9573 411.2473 411.6703 0.0646 -1.0000 -1.0000 4227579 1575240113.70 151.5292 60.0008 32.0000 1.9562 1.9579 411.2120 411.6339 0.0644 -1.0000 -1.0000 4227657 1575240113.80 151.5460 60.0008 32.0000 1.9562 1.9579 411.2746 411.6976 0.0646 -1.0000 -1.0000 4227719 1575240113.90 151.5460 60.0008 32.0000 1.9561 1.9578 411.2203 411.6440 0.0646 -1.0000 -1.0000 4227782 1575240114.00 151.5460 60.0008 32.0000 1.9565 1.9582 411.2480 411.6705 0.0644 -1.0000 -1.0000 4228032 1575240114.10 151.5460 60.0008 32.0000 1.9562 1.9578 411.1151 411.5378 0.0646 -1.0000 -1.0000 4228094 1575240114.20 151.5460 60.0008 32.0000 1.9565 1.9582 411.1364 411.5600 0.0646 -1.0000 -1.0000 4228157 1575240114.30 151.5453 60.0008 32.0000 1.9574 1.9591 411.0143 411.4373 0.0646 -1.0000 -1.0000 4228219 1575240114.40 151.5453 60.0008 32.0000 1.9567 1.9584 411.0701 411.4923 0.0645 -1.0000 -1.0000 4228282 1575240114.50 151.5453 60.0008 32.0000 1.9568 1.9585 411.0660 411.4886 0.0645 -1.0000 -1.0000 4228876 1575240114.60 151.5453 60.0008 32.0000 1.9562 1.9579 411.0649 411.4878 0.0645 -1.0000 -1.0000 4228938 1575240114.70 151.5453 60.0008 32.0000 1.9556 1.9573 411.2168 411.6391 0.0645 -1.0000 -1.0000 4229016 1575240114.80 151.5453 60.0008 32.0000 1.9552 1.9568 411.2338 411.6567 0.0645 -1.0000 -1.0000 4229094 1575240114.90 151.5724 60.0011 32.0000 1.9563 1.9580 411.1831 411.6055 0.0644 -1.0000 -1.0000 4229157 1575240115.00 151.5859 60.0013 32.0000 1.9569 1.9585 411.0434 411.4654 0.0644 -1.0000 -1.0000 4229219 1575240115.10 151.5859 60.0013 32.0000 1.9569 1.9586 411.0048 411.4261 0.0643 -1.0000 -1.0000 4229282 1575240115.20 151.5859 60.0013 32.0000 1.9569 1.9586 411.0819 411.5039 0.0645 -1.0000 -1.0000 4229344 1575240115.30 151.5859 60.0013 32.0000 1.9568 1.9584 410.9846 411.4067 0.0644 -1.0000 -1.0000 4229407 1575240115.40 151.5859 60.0013 32.0000 1.9560 1.9577 411.1665 411.5880 0.0643 -1.0000 -1.0000 4229501 1575240115.50 151.5859 60.0013 32.0000 1.9556 1.9572 411.2634 411.6849 0.0643 -1.0000 -1.0000 4229750 1575240115.60 151.4426 60.0013 32.0000 1.9559 1.9575 411.3233 411.7451 0.0643 -1.0000 -1.0000 4229813 1575240115.70 151.4426 60.0013 32.0000 1.9561 1.9578 411.1880 411.6095 0.0644 -1.0000 -1.0000 4229875 1575240115.80 151.4426 60.0013 32.0000 1.9558 1.9574 411.0872 411.5092 0.0644 -1.0000 -1.0000 4229938 1575240115.90 151.4426 60.0013 32.0000 1.9562 1.9579 411.0568 411.4783 0.0643 -1.0000 -1.0000 4230000 1575240116.00 151.4426 60.0013 32.0000 1.9560 1.9576 410.9405 411.3633 0.0646 -1.0000 -1.0000 4230079 1575240116.10 151.4426 60.0013 32.0000 1.9564 1.9580 411.0269 411.4503 0.0645 -1.0000 -1.0000 4230141 1575240116.20 151.4544 60.0013 32.0000 1.9559 1.9575 411.1533 411.5769 0.0647 -1.0000 -1.0000 4230203 1575240116.30 151.4544 60.0013 32.0000 1.9565 1.9582 411.2362 411.6592 0.0646 -1.0000 -1.0000 4230266 1575240116.40 151.4544 60.0013 32.0000 1.9557 1.9574 411.1980 411.6215 0.0645 -1.0000 -1.0000 4230329 1575240116.50 151.4544 60.0013 32.0000 1.9560 1.9576 411.2189 411.6429 0.0647 -1.0000 -1.0000 4230407 1575240116.60 151.4544 60.0013 32.0000 1.9564 1.9580 411.0703 411.4913 0.0644 -1.0000 -1.0000 4231063 1575240116.70 151.4544 60.0013 32.0000 1.9573 1.9589 411.0383 411.4616 0.0645 -1.0000 -1.0000 4231125 1575240116.80 151.4544 60.0013 32.0000 1.9562 1.9578 410.9230 411.3454 0.0645 -1.0000 -1.0000 4231203 1575240116.90 151.4544 60.0013 32.0000 1.9558 1.9575 410.9973 411.4207 0.0646 -1.0000 -1.0000 4231266 1575240117.00 151.4544 60.0013 32.0000 1.9552 1.9569 411.2252 411.6479 0.0645 -1.0000 -1.0000 4231329 1575240117.10 151.4544 60.0013 32.0000 1.9556 1.9573 411.2069 411.6304 0.0646 -1.0000 -1.0000 4231391 1575240117.20 151.4544 60.0013 32.0000 1.9553 1.9569 411.1894 411.6119 0.0645 -1.0000 -1.0000 4231454 1575240117.30 151.5460 60.0013 32.0000 1.9564 1.9581 411.2431 411.6661 0.0645 -1.0000 -1.0000 4231516 1575240117.40 151.5460 60.0013 32.0000 1.9565 1.9581 411.2091 411.6321 0.0646 -1.0000 -1.0000 4231594 1575240117.50 151.5460 60.0013 32.0000 1.9568 1.9584 411.2301 411.6539 0.0647 -1.0000 -1.0000 4231657 1575240117.60 151.5460 60.0013 32.0000 1.9564 1.9580 411.0848 411.5083 0.0646 -1.0000 -1.0000 4231719 1575240117.70 151.5460 60.0013 32.0000 1.9576 1.9592 411.0078 411.4315 0.0647 -1.0000 -1.0000 4231797 1575240117.80 151.5460 60.0013 32.0000 1.9567 1.9584 411.0538 411.4776 0.0646 -1.0000 -1.0000 4231860 1575240117.90 151.6051 60.0013 32.0000 1.9565 1.9582 411.1595 411.5823 0.0645 -1.0000 -1.0000 4231922 1575240118.00 151.6051 60.0013 32.0000 1.9556 1.9573 411.2118 411.6356 0.0647 -1.0000 -1.0000 4231985 1575240118.10 151.6051 60.0013 32.0000 1.9559 1.9575 411.1896 411.6140 0.0648 -1.0000 -1.0000 4232047 1575240118.20 151.6051 60.0013 32.0000 1.9559 1.9575 411.1552 411.5800 0.0648 -1.0000 -1.0000 4232110 1575240118.30 151.6051 60.0013 32.0000 1.9565 1.9582 411.1142 411.5385 0.0647 -1.0000 -1.0000 4232188 1575240118.40 151.6051 60.0013 32.0000 1.9567 1.9584 411.0723 411.4970 0.0649 -1.0000 -1.0000 4232250 1575240118.50 151.6051 60.0013 32.0000 1.9566 1.9583 411.0333 411.4572 0.0647 -1.0000 -1.0000 4232329 1575240118.60 151.6051 60.0013 32.0000 1.9560 1.9577 411.1414 411.5649 0.0646 -1.0000 -1.0000 4232813 1575240118.70 151.6051 60.0013 32.0000 1.9554 1.9571 411.2449 411.6678 0.0645 -1.0000 -1.0000 4232876 1575240118.80 151.6051 60.0013 32.0000 1.9561 1.9578 411.2007 411.6242 0.0647 -1.0000 -1.0000 4232954 1575240118.90 151.6051 60.0013 32.0000 1.9562 1.9578 411.1269 411.5528 0.0649 -1.0000 -1.0000 4233016 1575240119.00 151.6051 60.0013 32.0000 1.9559 1.9575 411.0627 411.4857 0.0646 -1.0000 -1.0000 4233094 1575240119.10 151.5369 60.0013 32.0000 1.9562 1.9578 411.0139 411.4370 0.0646 -1.0000 -1.0000 4233282 1575240119.20 151.5369 60.0013 32.0000 1.9566 1.9583 410.9970 411.4204 0.0646 -1.0000 -1.0000 4233344 1575240119.30 151.5369 60.0013 32.0000 1.9556 1.9573 411.1826 411.6057 0.0645 -1.0000 -1.0000 4233407 1575240119.40 151.5369 60.0013 32.0000 1.9561 1.9578 411.2045 411.6274 0.0645 -1.0000 -1.0000 4233469 1575240119.50 151.5369 60.0013 32.0000 1.9557 1.9574 411.2935 411.7168 0.0646 -1.0000 -1.0000 4233547 1575240119.60 151.4630 60.0015 32.0000 1.9558 1.9575 411.2341 411.6572 0.0645 -1.0000 -1.0000 4233610 1575240119.70 151.4173 60.0016 32.0000 1.9550 1.9567 411.1484 411.5715 0.0646 -1.0000 -1.0000 4233797 1575240119.80 151.4173 60.0016 32.0000 1.9557 1.9574 411.0263 411.4481 0.0644 -1.0000 -1.0000 4233860 1575240119.90 151.4173 60.0016 32.0000 1.9565 1.9582 411.1203 411.5449 0.0648 -1.0000 -1.0000 4233922 1575240120.00 151.4173 60.0016 32.0000 1.9555 1.9571 411.0728 411.4962 0.0646 -1.0000 -1.0000 4234000 1575240120.10 151.4173 60.0016 32.0000 1.9561 1.9578 411.0838 411.5084 0.0648 -1.0000 -1.0000 4234063 1575240120.20 151.4415 60.0016 32.0000 1.9565 1.9582 411.0236 411.4483 0.0648 -1.0000 -1.0000 4234235 1575240120.30 151.4568 60.0016 32.0000 1.9555 1.9571 411.1016 411.5258 0.0648 -1.0000 -1.0000 4234313 1575240120.40 151.4568 60.0016 32.0000 1.9554 1.9570 411.1924 411.6161 0.0646 -1.0000 -1.0000 4234375 1575240120.50 151.4568 60.0016 32.0000 1.9554 1.9570 411.1931 411.6178 0.0648 -1.0000 -1.0000 4234453 1575240120.60 151.4568 60.0016 32.0000 1.9556 1.9572 411.2452 411.6693 0.0647 -1.0000 -1.0000 4234516 1575240120.70 151.4568 60.0016 32.0000 1.9563 1.9579 411.1715 411.5959 0.0648 -1.0000 -1.0000 4234579 1575240120.80 151.5421 60.0016 32.0000 1.9569 1.9586 411.0882 411.5126 0.0647 -1.0000 -1.0000 4234657 1575240120.90 151.5421 60.0016 32.0000 1.9567 1.9584 411.0236 411.4463 0.0646 -1.0000 -1.0000 4234719 1575240121.00 151.5421 60.0016 32.0000 1.9572 1.9589 411.0255 411.4489 0.0646 -1.0000 -1.0000 4234782 1575240121.10 151.5421 60.0016 32.0000 1.9559 1.9576 411.1534 411.5765 0.0646 -1.0000 -1.0000 4234860 1575240121.20 151.5421 60.0016 32.0000 1.9565 1.9581 411.1571 411.5804 0.0646 -1.0000 -1.0000 4235079 1575240121.30 151.6153 60.0016 32.0000 1.9564 1.9581 411.1495 411.5726 0.0646 -1.0000 -1.0000 4235141 1575240121.40 151.6168 60.0016 32.0000 1.9560 1.9577 411.1327 411.5558 0.0646 -1.0000 -1.0000 4235219 1575240121.50 151.6168 60.0016 32.0000 1.9556 1.9573 411.2135 411.6370 0.0646 -1.0000 -1.0000 4235282 1575240121.60 151.6168 60.0016 32.0000 1.9557 1.9574 411.2076 411.6302 0.0644 -1.0000 -1.0000 4235344 1575240121.70 151.6168 60.0016 32.0000 1.9549 1.9566 411.2466 411.6691 0.0645 -1.0000 -1.0000 4235625 1575240121.80 151.6168 60.0016 32.0000 1.9546 1.9563 411.2325 411.6566 0.0647 -1.0000 -1.0000 4235688 1575240121.90 151.5437 60.0016 32.0000 1.9562 1.9578 411.2315 411.6549 0.0646 -1.0000 -1.0000 4235750 1575240122.00 151.5024 60.0016 32.0000 1.9561 1.9578 411.1111 411.5352 0.0647 -1.0000 -1.0000 4235844 1575240122.10 151.5024 60.0016 32.0000 1.9563 1.9580 411.1036 411.5266 0.0645 -1.0000 -1.0000 4236000 1575240122.20 151.5024 60.0016 32.0000 1.9567 1.9584 411.1300 411.5533 0.0646 -1.0000 -1.0000 4236188 1575240122.30 151.5024 60.0016 32.0000 1.9571 1.9588 410.9738 411.3960 0.0645 -1.0000 -1.0000 4236250 1575240122.40 151.5024 60.0016 32.0000 1.9558 1.9575 411.1075 411.5299 0.0645 -1.0000 -1.0000 4236313 1575240122.50 151.5760 60.0016 32.0000 1.9565 1.9582 411.0048 411.4276 0.0645 -1.0000 -1.0000 4236391 1575240122.60 151.5760 60.0016 32.0000 1.9561 1.9577 411.1052 411.5271 0.0644 -1.0000 -1.0000 4236454 1575240122.70 151.5760 60.0016 32.0000 1.9554 1.9570 411.1915 411.6144 0.0645 -1.0000 -1.0000 4237282 1575240122.80 151.5760 60.0016 32.0000 1.9550 1.9566 411.2056 411.6288 0.0646 -1.0000 -1.0000 4237376 1575240122.90 151.5760 60.0016 32.0000 1.9559 1.9576 411.1922 411.6146 0.0645 -1.0000 -1.0000 4237439 1575240123.00 151.5618 60.0016 32.0000 1.9556 1.9573 411.2046 411.6274 0.0645 -1.0000 -1.0000 4237501 1575240123.10 151.4669 60.0016 32.0000 1.9555 1.9572 411.2912 411.7131 0.0644 -1.0000 -1.0000 4237579 1575240123.20 151.4669 60.0016 32.0000 1.9553 1.9569 411.2132 411.6361 0.0645 -1.0000 -1.0000 4237642 1575240123.30 151.4669 60.0016 32.0000 1.9559 1.9576 411.1700 411.5924 0.0644 -1.0000 -1.0000 4237704 1575240123.40 151.4669 60.0016 32.0000 1.9565 1.9581 411.0239 411.4452 0.0643 -1.0000 -1.0000 4237767 1575240123.50 151.4669 60.0016 32.0000 1.9568 1.9584 411.0188 411.4399 0.0644 -1.0000 -1.0000 4237829 1575240123.60 151.5135 60.0016 32.0000 1.9568 1.9585 411.0065 411.4279 0.0643 -1.0000 -1.0000 4237892 1575240123.70 151.5135 60.0016 32.0000 1.9567 1.9584 411.0134 411.4351 0.0644 -1.0000 -1.0000 4237970 1575240123.80 151.5135 60.0016 32.0000 1.9557 1.9573 411.2104 411.6324 0.0645 -1.0000 -1.0000 4238032 1575240123.90 151.5135 60.0016 32.0000 1.9558 1.9575 411.1506 411.5731 0.0644 -1.0000 -1.0000 4238095 1575240124.00 151.5135 60.0016 32.0000 1.9553 1.9570 411.1925 411.6152 0.0645 -1.0000 -1.0000 4238173 1575240124.10 151.5135 60.0016 32.0000 1.9559 1.9576 411.2456 411.6682 0.0645 -1.0000 -1.0000 4238236 1575240124.20 151.5355 60.0017 32.0000 1.9555 1.9572 411.1521 411.5756 0.0646 -1.0000 -1.0000 4238298 1575240124.30 151.5355 60.0017 32.0000 1.9556 1.9572 410.9959 411.4190 0.0646 -1.0000 -1.0000 4238501 1575240124.40 151.5355 60.0017 32.0000 1.9573 1.9589 411.0985 411.5224 0.0647 -1.0000 -1.0000 4238564 1575240124.50 151.5355 60.0017 32.0000 1.9565 1.9582 411.0046 411.4282 0.0647 -1.0000 -1.0000 4238626 1575240124.60 151.5355 60.0017 32.0000 1.9561 1.9577 410.9308 411.3531 0.0644 -1.0000 -1.0000 4238689 1575240124.70 151.5355 60.0017 32.0000 1.9555 1.9572 410.9941 411.4172 0.0646 -1.0000 -1.0000 4238751 1575240124.80 151.5355 60.0017 32.0000 1.9554 1.9570 411.0849 411.5088 0.0647 -1.0000 -1.0000 4239001 1575240124.90 151.5355 60.0017 32.0000 1.9562 1.9579 411.1513 411.5756 0.0648 -1.0000 -1.0000 4239064 1575240125.00 151.5355 60.0017 32.0000 1.9562 1.9578 411.2124 411.6367 0.0647 -1.0000 -1.0000 4239126 1575240125.10 151.5355 60.0017 32.0000 1.9566 1.9583 411.1161 411.5393 0.0646 -1.0000 -1.0000 4239204 1575240125.20 151.5355 60.0017 32.0000 1.9557 1.9574 411.0662 411.4906 0.0648 -1.0000 -1.0000 4239267 1575240125.30 151.5355 60.0017 32.0000 1.9565 1.9582 411.0083 411.4316 0.0646 -1.0000 -1.0000 4239330 1575240125.40 151.5278 60.0017 32.0000 1.9561 1.9577 410.9879 411.4117 0.0647 -1.0000 -1.0000 4239501 1575240125.50 151.5278 60.0017 32.0000 1.9560 1.9577 410.9578 411.3818 0.0647 -1.0000 -1.0000 4239564 1575240125.60 151.5278 60.0017 32.0000 1.9569 1.9585 410.9814 411.4060 0.0648 -1.0000 -1.0000 4239626 1575240125.70 151.5278 60.0017 32.0000 1.9563 1.9580 411.0780 411.5026 0.0648 -1.0000 -1.0000 4239689 1575240125.80 151.5278 60.0017 32.0000 1.9554 1.9570 411.1129 411.5369 0.0647 -1.0000 -1.0000 4239767 1575240125.90 151.5278 60.0017 32.0000 1.9552 1.9568 411.2607 411.6849 0.0648 -1.0000 -1.0000 4239814 1575240126.00 151.5278 60.0017 32.0000 1.9555 1.9572 411.2165 411.6406 0.0646 -1.0000 -1.0000 4239892 1575240126.10 151.5284 60.0017 32.0000 1.9560 1.9577 411.1235 411.5468 0.0646 -1.0000 -1.0000 4239954 1575240126.20 151.5284 60.0017 32.0000 1.9566 1.9583 411.0371 411.4605 0.0647 -1.0000 -1.0000 4240017 1575240126.30 151.5284 60.0017 32.0000 1.9564 1.9581 411.0035 411.4272 0.0647 -1.0000 -1.0000 4240095 1575240126.40 151.5284 60.0017 32.0000 1.9561 1.9578 411.0436 411.4667 0.0646 -1.0000 -1.0000 4240626 1575240126.50 151.5284 60.0017 32.0000 1.9559 1.9575 411.0690 411.4931 0.0647 -1.0000 -1.0000 4240689 1575240126.60 151.5763 60.0017 32.0000 1.9569 1.9585 411.0971 411.5209 0.0647 -1.0000 -1.0000 4240767 1575240126.70 151.5771 60.0017 32.0000 1.9557 1.9574 411.1272 411.5514 0.0648 -1.0000 -1.0000 4240830 1575240126.80 151.5771 60.0017 32.0000 1.9555 1.9572 411.2797 411.7036 0.0647 -1.0000 -1.0000 4240907 1575240126.90 151.5771 60.0017 32.0000 1.9560 1.9577 411.2430 411.6671 0.0647 -1.0000 -1.0000 4240970 1575240127.00 151.5771 60.0017 32.0000 1.9562 1.9578 411.1772 411.6020 0.0648 -1.0000 -1.0000 4241032 1575240127.10 151.5771 60.0017 32.0000 1.9564 1.9581 411.0738 411.4968 0.0646 -1.0000 -1.0000 4241095 1575240127.20 151.6501 60.0017 32.0000 1.9566 1.9583 411.0148 411.4385 0.0647 -1.0000 -1.0000 4241173 1575240127.30 151.6750 60.0017 32.0000 1.9575 1.9591 411.0660 411.4901 0.0647 -1.0000 -1.0000 4241236 1575240127.40 151.6750 60.0017 32.0000 1.9571 1.9588 411.0331 411.4569 0.0646 -1.0000 -1.0000 4241298 1575240127.50 151.6750 60.0017 32.0000 1.9565 1.9582 411.1369 411.5599 0.0646 -1.0000 -1.0000 4241360 1575240127.60 151.6750 60.0017 32.0000 1.9567 1.9584 411.1472 411.5712 0.0647 -1.0000 -1.0000 4241423 1575240127.70 151.6750 60.0017 32.0000 1.9562 1.9578 411.0443 411.4677 0.0646 -1.0000 -1.0000 4241501 1575240127.80 151.4790 60.0017 32.0000 1.9563 1.9580 411.1610 411.5836 0.0645 -1.0000 -1.0000 4241564 1575240127.90 151.4790 60.0017 32.0000 1.9561 1.9578 411.2501 411.6730 0.0645 -1.0000 -1.0000 4241798 1575240128.00 151.4790 60.0017 32.0000 1.9559 1.9576 411.2459 411.6699 0.0647 -1.0000 -1.0000 4241876 1575240128.10 151.4790 60.0017 32.0000 1.9550 1.9566 411.2423 411.6655 0.0645 -1.0000 -1.0000 4241939 1575240128.20 151.4790 60.0017 32.0000 1.9556 1.9573 411.2807 411.7038 0.0646 -1.0000 -1.0000 4242001 1575240128.30 151.4790 60.0017 32.0000 1.9558 1.9574 411.1150 411.5387 0.0647 -1.0000 -1.0000 4242079 1575240128.40 151.4790 60.0017 32.0000 1.9564 1.9580 411.1262 411.5502 0.0647 -1.0000 -1.0000 4242267 1575240128.50 151.4790 60.0017 32.0000 1.9569 1.9585 411.0233 411.4471 0.0647 -1.0000 -1.0000 4242329 1575240128.60 151.4790 60.0017 32.0000 1.9566 1.9583 411.0505 411.4745 0.0647 -1.0000 -1.0000 4242392 1575240128.70 151.4790 60.0017 32.0000 1.9561 1.9578 411.0837 411.5073 0.0646 -1.0000 -1.0000 4242454 1575240128.80 151.4790 60.0017 32.0000 1.9568 1.9585 411.2365 411.6599 0.0646 -1.0000 -1.0000 4242532 1575240128.90 151.6075 60.0017 32.0000 1.9561 1.9577 411.2926 411.7168 0.0647 -1.0000 -1.0000 4243407 1575240129.00 151.6075 60.0017 32.0000 1.9564 1.9580 411.2646 411.6876 0.0646 -1.0000 -1.0000 4243470 1575240129.10 151.6075 60.0017 32.0000 1.9568 1.9585 411.3034 411.7277 0.0648 -1.0000 -1.0000 4243548 1575240129.20 151.6075 60.0017 32.0000 1.9564 1.9581 411.2449 411.6702 0.0649 -1.0000 -1.0000 4243610 1575240129.30 151.6075 60.0017 32.0000 1.9561 1.9577 411.1827 411.6078 0.0649 -1.0000 -1.0000 4243673 1575240129.40 151.5782 60.0017 32.0000 1.9556 1.9573 411.0375 411.4618 0.0647 -1.0000 -1.0000 4243736 1575240129.50 151.4914 60.0017 32.0000 1.9557 1.9574 411.1140 411.5374 0.0646 -1.0000 -1.0000 4243798 1575240129.60 151.4914 60.0017 32.0000 1.9559 1.9576 411.2061 411.6300 0.0647 -1.0000 -1.0000 4243860 1575240129.70 151.4914 60.0017 32.0000 1.9555 1.9572 411.2325 411.6575 0.0649 -1.0000 -1.0000 4243939 1575240129.80 151.4914 60.0017 32.0000 1.9554 1.9571 411.2537 411.6790 0.0648 -1.0000 -1.0000 4244001 1575240129.90 151.4914 60.0017 32.0000 1.9555 1.9571 411.3194 411.7441 0.0648 -1.0000 -1.0000 4244064 1575240130.00 151.4246 60.0020 32.0000 1.9547 1.9563 411.2384 411.6628 0.0648 -1.0000 -1.0000 4244142 1575240130.10 151.4088 60.0020 32.0000 1.9553 1.9570 411.1594 411.5847 0.0649 -1.0000 -1.0000 4244204 1575240130.20 151.4088 60.0020 32.0000 1.9559 1.9575 411.0149 411.4389 0.0647 -1.0000 -1.0000 4244267 1575240130.30 151.4088 60.0020 32.0000 1.9565 1.9581 411.0392 411.4636 0.0648 -1.0000 -1.0000 4244329 1575240130.40 151.4088 60.0020 32.0000 1.9566 1.9582 411.0421 411.4672 0.0649 -1.0000 -1.0000 4244392 1575240130.50 151.4093 60.0020 32.0000 1.9557 1.9574 411.0241 411.4490 0.0649 -1.0000 -1.0000 4244470 1575240130.60 151.4298 60.0020 32.0000 1.9562 1.9578 411.2160 411.6415 0.0649 -1.0000 -1.0000 4244532 1575240130.70 151.4298 60.0020 32.0000 1.9554 1.9571 411.2117 411.6379 0.0651 -1.0000 -1.0000 4244595 1575240130.80 151.4298 60.0020 32.0000 1.9558 1.9574 411.2041 411.6294 0.0649 -1.0000 -1.0000 4244673 1575240130.90 151.4298 60.0020 32.0000 1.9562 1.9578 411.2424 411.6685 0.0650 -1.0000 -1.0000 4244736 1575240131.00 151.4298 60.0020 32.0000 1.9563 1.9580 411.1403 411.5655 0.0649 -1.0000 -1.0000 4244798 1575240131.10 151.4658 60.0020 32.0000 1.9561 1.9578 411.2156 411.6414 0.0649 -1.0000 -1.0000 4244860 1575240131.20 151.4658 60.0020 32.0000 1.9572 1.9589 411.1168 411.5409 0.0647 -1.0000 -1.0000 4244939 1575240131.30 151.4658 60.0020 32.0000 1.9556 1.9573 411.0563 411.4802 0.0647 -1.0000 -1.0000 4245001 1575240131.40 151.4658 60.0020 32.0000 1.9558 1.9575 411.0498 411.4741 0.0647 -1.0000 -1.0000 4245064 1575240131.50 151.4658 60.0020 32.0000 1.9566 1.9583 411.1345 411.5585 0.0647 -1.0000 -1.0000 4245298 1575240131.60 151.4917 60.0020 32.0000 1.9559 1.9575 411.0779 411.5019 0.0647 -1.0000 -1.0000 4245360 1575240131.70 151.5378 60.0020 32.0000 1.9558 1.9575 411.1037 411.5271 0.0646 -1.0000 -1.0000 4245423 1575240131.80 151.5378 60.0020 32.0000 1.9557 1.9574 411.1851 411.6085 0.0646 -1.0000 -1.0000 4245501 1575240131.90 151.5378 60.0020 32.0000 1.9558 1.9574 411.2125 411.6360 0.0646 -1.0000 -1.0000 4245564 1575240132.00 151.5378 60.0020 32.0000 1.9565 1.9581 411.1438 411.5674 0.0647 -1.0000 -1.0000 4245642 1575240132.10 151.5378 60.0020 32.0000 1.9564 1.9581 411.1004 411.5242 0.0647 -1.0000 -1.0000 4245689 1575240132.20 151.5378 60.0020 32.0000 1.9568 1.9585 411.0298 411.4540 0.0647 -1.0000 -1.0000 4245767 1575240132.30 151.4577 60.0020 32.0000 1.9569 1.9586 410.9931 411.4148 0.0644 -1.0000 -1.0000 4245829 1575240132.40 151.4577 60.0020 32.0000 1.9566 1.9582 411.1062 411.5314 0.0648 -1.0000 -1.0000 4245892 1575240132.50 151.4577 60.0020 32.0000 1.9562 1.9579 411.1125 411.5366 0.0647 -1.0000 -1.0000 4246345 1575240132.60 151.4577 60.0020 32.0000 1.9556 1.9572 411.1263 411.5492 0.0645 -1.0000 -1.0000 4246407 1575240132.70 151.4577 60.0020 32.0000 1.9556 1.9573 411.2539 411.6783 0.0648 -1.0000 -1.0000 4246486 1575240132.80 151.4796 60.0020 32.0000 1.9558 1.9575 411.1669 411.5920 0.0648 -1.0000 -1.0000 4246579 1575240132.90 151.6065 60.0020 32.0000 1.9565 1.9581 411.0415 411.4656 0.0648 -1.0000 -1.0000 4246642 1575240133.00 151.6065 60.0020 32.0000 1.9569 1.9586 411.0509 411.4755 0.0648 -1.0000 -1.0000 4246704 1575240133.10 151.6065 60.0020 32.0000 1.9564 1.9580 411.0891 411.5128 0.0647 -1.0000 -1.0000 4246782 1575240133.20 151.6065 60.0020 32.0000 1.9554 1.9571 411.1050 411.5293 0.0648 -1.0000 -1.0000 4246845 1575240133.30 151.6065 60.0020 32.0000 1.9555 1.9572 411.1624 411.5865 0.0647 -1.0000 -1.0000 4246907 1575240133.40 151.5007 60.0020 32.0000 1.9553 1.9570 411.2915 411.7164 0.0648 -1.0000 -1.0000 4247017 1575240133.50 151.5007 60.0020 32.0000 1.9554 1.9571 411.1742 411.5991 0.0649 -1.0000 -1.0000 4247080 1575240133.60 151.5007 60.0020 32.0000 1.9560 1.9577 411.1576 411.5811 0.0645 -1.0000 -1.0000 4247251 1575240133.70 151.5007 60.0020 32.0000 1.9561 1.9577 411.0840 411.5073 0.0646 -1.0000 -1.0000 4247314 1575240133.80 151.5007 60.0020 32.0000 1.9560 1.9577 411.1245 411.5493 0.0649 -1.0000 -1.0000 4247392 1575240133.90 151.4522 60.0020 32.0000 1.9560 1.9577 411.1056 411.5291 0.0646 -1.0000 -1.0000 4247439 1575240134.00 151.3794 60.0020 32.0000 1.9557 1.9573 411.0767 411.4987 0.0644 -1.0000 -1.0000 4247517 1575240134.10 151.3794 60.0020 32.0000 1.9553 1.9569 411.1467 411.5698 0.0645 -1.0000 -1.0000 4247798 1575240134.20 151.3794 60.0020 32.0000 1.9558 1.9575 411.2366 411.6596 0.0645 -1.0000 -1.0000 4247860 1575240134.30 151.3794 60.0020 32.0000 1.9559 1.9575 411.2182 411.6424 0.0648 -1.0000 -1.0000 4247939 1575240134.40 151.3794 60.0020 32.0000 1.9558 1.9574 411.0871 411.5115 0.0647 -1.0000 -1.0000 4248001 1575240134.50 151.4743 60.0020 32.0000 1.9553 1.9569 411.0685 411.4924 0.0647 -1.0000 -1.0000 4248079 1575240134.60 151.4743 60.0020 32.0000 1.9558 1.9574 411.0635 411.4877 0.0647 -1.0000 -1.0000 4248360 1575240134.70 151.4743 60.0020 32.0000 1.9558 1.9575 411.0489 411.4729 0.0647 -1.0000 -1.0000 4248423 1575240134.80 151.4743 60.0020 32.0000 1.9558 1.9575 411.0656 411.4894 0.0646 -1.0000 -1.0000 4248486 1575240134.90 151.4743 60.0020 32.0000 1.9568 1.9584 411.0203 411.4435 0.0646 -1.0000 -1.0000 4248548 1575240135.00 151.4810 60.0022 32.0000 1.9557 1.9573 411.0458 411.4694 0.0647 -1.0000 -1.0000 4248610 1575240135.10 151.5096 60.0029 32.0000 1.9556 1.9573 411.1828 411.6064 0.0645 -1.0000 -1.0000 4248860 1575240135.20 151.5096 60.0029 32.0000 1.9551 1.9568 411.3222 411.7455 0.0646 -1.0000 -1.0000 4248923 1575240135.30 151.5096 60.0029 32.0000 1.9558 1.9574 411.2267 411.6504 0.0646 -1.0000 -1.0000 4248986 1575240135.40 151.5096 60.0029 32.0000 1.9557 1.9574 411.2319 411.6554 0.0646 -1.0000 -1.0000 4249064 1575240135.50 151.5096 60.0029 32.0000 1.9562 1.9578 411.1095 411.5335 0.0647 -1.0000 -1.0000 4249126 1575240135.60 151.4226 60.0029 32.0000 1.9568 1.9585 411.1292 411.5526 0.0647 -1.0000 -1.0000 4249360 1575240135.70 151.4226 60.0029 32.0000 1.9569 1.9586 411.0340 411.4583 0.0648 -1.0000 -1.0000 4249423 1575240135.80 151.4226 60.0029 32.0000 1.9561 1.9577 411.0357 411.4599 0.0647 -1.0000 -1.0000 4249486 1575240135.90 151.4226 60.0029 32.0000 1.9558 1.9575 411.2155 411.6395 0.0647 -1.0000 -1.0000 4249548 1575240136.00 151.4226 60.0029 32.0000 1.9551 1.9567 411.1625 411.5867 0.0647 -1.0000 -1.0000 4249626 1575240136.10 151.4184 60.0029 32.0000 1.9555 1.9571 411.2133 411.6382 0.0648 -1.0000 -1.0000 4249860 1575240136.20 151.4120 60.0029 32.0000 1.9551 1.9568 411.2240 411.6486 0.0648 -1.0000 -1.0000 4249923 1575240136.30 151.4120 60.0029 32.0000 1.9558 1.9575 411.2180 411.6429 0.0648 -1.0000 -1.0000 4250017 1575240136.40 151.4120 60.0029 32.0000 1.9563 1.9580 411.1306 411.5551 0.0648 -1.0000 -1.0000 4250079 1575240136.50 151.4120 60.0029 32.0000 1.9560 1.9577 411.0884 411.5129 0.0648 -1.0000 -1.0000 4250157 1575240136.60 151.4120 60.0029 32.0000 1.9557 1.9574 411.0397 411.4654 0.0649 -1.0000 -1.0000 4250204 1575240136.70 151.4964 60.0029 32.0000 1.9556 1.9573 411.1974 411.6219 0.0647 -1.0000 -1.0000 4250392 1575240136.80 151.4964 60.0029 32.0000 1.9560 1.9577 411.2450 411.6702 0.0649 -1.0000 -1.0000 4250470 1575240136.90 151.4964 60.0029 32.0000 1.9564 1.9580 411.1828 411.6070 0.0647 -1.0000 -1.0000 4250532 1575240137.00 151.4964 60.0029 32.0000 1.9556 1.9572 411.1574 411.5820 0.0648 -1.0000 -1.0000 4250580 1575240137.10 151.4964 60.0029 32.0000 1.9561 1.9577 411.1022 411.5273 0.0649 -1.0000 -1.0000 4250657 1575240137.20 151.5626 60.0029 32.0000 1.9565 1.9582 411.0405 411.4640 0.0646 -1.0000 -1.0000 4250845 1575240137.30 151.5656 60.0029 32.0000 1.9564 1.9581 411.1201 411.5435 0.0647 -1.0000 -1.0000 4250892 1575240137.40 151.5656 60.0029 32.0000 1.9560 1.9576 411.2086 411.6328 0.0647 -1.0000 -1.0000 4250970 1575240137.50 151.5656 60.0029 32.0000 1.9548 1.9564 411.3199 411.7434 0.0646 -1.0000 -1.0000 4251032 1575240137.60 151.5656 60.0029 32.0000 1.9549 1.9565 411.2315 411.6543 0.0645 -1.0000 -1.0000 4251095 1575240137.70 151.5614 60.0029 32.0000 1.9548 1.9565 411.1354 411.5584 0.0646 -1.0000 -1.0000 4251642 1575240137.80 151.4762 60.0029 32.0000 1.9561 1.9578 411.0711 411.4934 0.0644 -1.0000 -1.0000 4251704 1575240137.90 151.4762 60.0029 32.0000 1.9571 1.9588 411.1155 411.5371 0.0644 -1.0000 -1.0000 4251767 1575240138.00 151.4762 60.0029 32.0000 1.9563 1.9579 411.0231 411.4454 0.0644 -1.0000 -1.0000 4251829 1575240138.10 151.4762 60.0029 32.0000 1.9568 1.9584 411.1278 411.5497 0.0644 -1.0000 -1.0000 4251892 1575240138.20 151.4762 60.0029 32.0000 1.9568 1.9584 411.2171 411.6396 0.0645 -1.0000 -1.0000 4252032 1575240138.30 151.5017 60.0029 32.0000 1.9566 1.9582 411.2163 411.6386 0.0644 -1.0000 -1.0000 4252095 1575240138.40 151.5017 60.0029 32.0000 1.9562 1.9579 411.2149 411.6362 0.0643 -1.0000 -1.0000 4252157 1575240138.50 151.5017 60.0029 32.0000 1.9556 1.9573 411.2648 411.6863 0.0643 -1.0000 -1.0000 4252236 1575240138.60 151.5017 60.0029 32.0000 1.9562 1.9578 411.0916 411.5119 0.0641 -1.0000 -1.0000 4252298 1575240138.70 151.5017 60.0029 32.0000 1.9562 1.9579 411.1645 411.5849 0.0642 -1.0000 -1.0000 4252360 1575240138.80 151.5017 60.0029 32.0000 1.9565 1.9582 411.1402 411.5592 0.0639 -1.0000 -1.0000 4252439 1575240138.90 151.3943 60.0029 32.0000 1.9560 1.9576 411.0463 411.4664 0.0641 -1.0000 -1.0000 4252501 1575240139.00 151.3943 60.0029 32.0000 1.9557 1.9573 411.0672 411.4874 0.0641 -1.0000 -1.0000 4252564 1575240139.10 151.3943 60.0029 32.0000 1.9563 1.9579 411.0536 411.4730 0.0640 -1.0000 -1.0000 4252626 1575240139.20 151.3943 60.0029 32.0000 1.9560 1.9577 411.0644 411.4835 0.0639 -1.0000 -1.0000 4252814 1575240139.30 151.3943 60.0029 32.0000 1.9558 1.9575 411.1626 411.5810 0.0638 -1.0000 -1.0000 4252876 1575240139.40 151.5625 60.0029 32.0000 1.9559 1.9575 411.2766 411.6950 0.0638 -1.0000 -1.0000 4252939 1575240139.50 151.5625 60.0029 32.0000 1.9558 1.9574 411.2229 411.6413 0.0638 -1.0000 -1.0000 4253001 1575240139.60 151.5625 60.0029 32.0000 1.9565 1.9581 411.2251 411.6443 0.0640 -1.0000 -1.0000 4253064 1575240139.70 151.5625 60.0029 32.0000 1.9564 1.9580 411.1311 411.5506 0.0640 -1.0000 -1.0000 4253798 1575240139.80 151.5625 60.0029 32.0000 1.9562 1.9579 411.0423 411.4609 0.0639 -1.0000 -1.0000 4253876 1575240139.90 151.5625 60.0029 32.0000 1.9566 1.9583 411.1580 411.5772 0.0640 -1.0000 -1.0000 4253939 1575240140.00 151.5590 60.0027 32.0000 1.9566 1.9582 411.2307 411.6497 0.0639 -1.0000 -1.0000 4254017 1575240140.10 151.5590 60.0027 32.0000 1.9558 1.9574 411.2537 411.6727 0.0639 -1.0000 -1.0000 4254079 1575240140.20 151.5590 60.0027 32.0000 1.9561 1.9578 411.2330 411.6523 0.0640 -1.0000 -1.0000 4254142 1575240140.30 151.5590 60.0027 32.0000 1.9557 1.9574 411.2580 411.6779 0.0641 -1.0000 -1.0000 4254204 1575240140.40 151.5590 60.0027 32.0000 1.9559 1.9575 411.2951 411.7155 0.0642 -1.0000 -1.0000 4254267 1575240140.50 151.5590 60.0027 32.0000 1.9560 1.9577 411.1535 411.5747 0.0642 -1.0000 -1.0000 4254345 1575240140.60 151.5314 60.0027 32.0000 1.9561 1.9578 411.0787 411.4987 0.0641 -1.0000 -1.0000 4254407 1575240140.70 151.5304 60.0027 32.0000 1.9563 1.9579 411.0419 411.4626 0.0642 -1.0000 -1.0000 4254470 1575240140.80 151.5304 60.0027 32.0000 1.9564 1.9581 411.1259 411.5469 0.0642 -1.0000 -1.0000 4254548 1575240140.90 151.5304 60.0027 32.0000 1.9555 1.9571 411.1689 411.5903 0.0643 -1.0000 -1.0000 4254610 1575240141.00 151.5304 60.0027 32.0000 1.9550 1.9567 411.2010 411.6219 0.0642 -1.0000 -1.0000 4254673 1575240141.10 151.5319 60.0027 32.0000 1.9548 1.9564 411.2374 411.6586 0.0642 -1.0000 -1.0000 4254736 1575240141.20 151.5353 60.0027 32.0000 1.9555 1.9572 411.2410 411.6619 0.0643 -1.0000 -1.0000 4254798 1575240141.30 151.5353 60.0027 32.0000 1.9558 1.9575 411.1741 411.5952 0.0642 -1.0000 -1.0000 4255032 1575240141.40 151.5353 60.0027 32.0000 1.9566 1.9582 411.1724 411.5930 0.0642 -1.0000 -1.0000 4255110 1575240141.50 151.5353 60.0027 32.0000 1.9566 1.9582 411.1671 411.5886 0.0643 -1.0000 -1.0000 4255173 1575240141.60 151.5353 60.0027 32.0000 1.9570 1.9586 411.0151 411.4353 0.0641 -1.0000 -1.0000 4255236 1575240141.70 151.5257 60.0027 32.0000 1.9563 1.9579 411.0274 411.4479 0.0642 -1.0000 -1.0000 4255314 1575240141.80 151.5257 60.0027 32.0000 1.9553 1.9570 411.0969 411.5172 0.0642 -1.0000 -1.0000 4255532 1575240141.90 151.5257 60.0027 32.0000 1.9561 1.9577 411.2160 411.6364 0.0641 -1.0000 -1.0000 4255595 1575240142.00 151.5257 60.0027 32.0000 1.9559 1.9576 411.2514 411.6711 0.0640 -1.0000 -1.0000 4255673 1575240142.10 151.5257 60.0027 32.0000 1.9552 1.9568 411.1993 411.6194 0.0641 -1.0000 -1.0000 4255751 1575240142.20 151.4517 60.0027 32.0000 1.9552 1.9569 411.1888 411.6099 0.0643 -1.0000 -1.0000 4255814 1575240142.30 151.4369 60.0027 32.0000 1.9561 1.9578 411.0776 411.4976 0.0641 -1.0000 -1.0000 4256048 1575240142.40 151.4369 60.0027 32.0000 1.9563 1.9579 411.0265 411.4476 0.0642 -1.0000 -1.0000 4256110 1575240142.50 151.4369 60.0027 32.0000 1.9561 1.9577 411.0549 411.4759 0.0643 -1.0000 -1.0000 4256189 1575240142.60 151.4369 60.0027 32.0000 1.9560 1.9576 411.1368 411.5598 0.0646 -1.0000 -1.0000 4256251 1575240142.70 151.4466 60.0027 32.0000 1.9558 1.9574 411.1476 411.5678 0.0642 -1.0000 -1.0000 4256329 1575240142.80 151.4940 60.0027 32.0000 1.9555 1.9572 411.2952 411.7167 0.0643 -1.0000 -1.0000 4256642 1575240142.90 151.4940 60.0027 32.0000 1.9550 1.9567 411.2547 411.6755 0.0642 -1.0000 -1.0000 4256704 1575240143.00 151.4940 60.0027 32.0000 1.9552 1.9569 411.2162 411.6381 0.0643 -1.0000 -1.0000 4256767 1575240143.10 151.4940 60.0027 32.0000 1.9566 1.9583 411.2020 411.6237 0.0644 -1.0000 -1.0000 4256845 1575240143.20 151.4940 60.0027 32.0000 1.9565 1.9581 411.1024 411.5246 0.0644 -1.0000 -1.0000 4256907 1575240143.30 151.4617 60.0027 32.0000 1.9566 1.9583 411.0957 411.5165 0.0642 -1.0000 -1.0000 4257048 1575240143.40 151.4617 60.0027 32.0000 1.9563 1.9579 411.0844 411.5066 0.0644 -1.0000 -1.0000 4257103 1575240143.50 151.4617 60.0027 32.0000 1.9555 1.9572 411.0823 411.5038 0.0643 -1.0000 -1.0000 4257166 1575240143.60 151.4617 60.0027 32.0000 1.9556 1.9573 411.1206 411.5420 0.0644 -1.0000 -1.0000 4257228 1575240143.70 151.4617 60.0027 32.0000 1.9554 1.9571 411.1461 411.5681 0.0644 -1.0000 -1.0000 4257306 1575240143.80 151.4526 60.0027 32.0000 1.9555 1.9571 411.2795 411.7016 0.0644 -1.0000 -1.0000 4257525 1575240143.90 151.4477 60.0027 32.0000 1.9548 1.9565 411.3714 411.7941 0.0645 -1.0000 -1.0000 4257588 1575240144.00 151.4477 60.0027 32.0000 1.9559 1.9575 411.2890 411.7111 0.0644 -1.0000 -1.0000 4257666 1575240144.10 151.4477 60.0027 32.0000 1.9547 1.9563 411.2747 411.6969 0.0645 -1.0000 -1.0000 4257728 1575240144.20 151.4477 60.0027 32.0000 1.9556 1.9573 411.2054 411.6272 0.0644 -1.0000 -1.0000 4257791 1575240144.30 151.4477 60.0027 32.0000 1.9562 1.9579 411.0565 411.4794 0.0645 -1.0000 -1.0000 4258291 1575240144.40 151.4470 60.0027 32.0000 1.9559 1.9576 411.0771 411.4997 0.0644 -1.0000 -1.0000 4258353 1575240144.50 151.4470 60.0027 32.0000 1.9562 1.9579 411.0797 411.5008 0.0642 -1.0000 -1.0000 4258416 1575240144.60 151.4470 60.0027 32.0000 1.9564 1.9580 411.1234 411.5460 0.0645 -1.0000 -1.0000 4258479 1575240144.70 151.4470 60.0027 32.0000 1.9551 1.9567 411.2045 411.6268 0.0644 -1.0000 -1.0000 4258541 1575240144.80 151.4470 60.0027 32.0000 1.9553 1.9570 411.2125 411.6348 0.0645 -1.0000 -1.0000 4258619 1575240144.90 151.5064 60.0025 32.0000 1.9552 1.9569 411.2794 411.7020 0.0645 -1.0000 -1.0000 4258791 1575240145.00 151.5064 60.0025 32.0000 1.9549 1.9565 411.2034 411.6261 0.0644 -1.0000 -1.0000 4258853 1575240145.10 151.5064 60.0025 32.0000 1.9558 1.9574 411.1111 411.5333 0.0644 -1.0000 -1.0000 4258932 1575240145.20 151.5064 60.0025 32.0000 1.9563 1.9579 411.0886 411.5126 0.0647 -1.0000 -1.0000 4258994 1575240145.30 151.5064 60.0025 32.0000 1.9559 1.9576 411.0424 411.4658 0.0646 -1.0000 -1.0000 4259056 1575240145.40 151.4950 60.0025 32.0000 1.9565 1.9581 411.1022 411.5254 0.0645 -1.0000 -1.0000 4259260 1575240145.50 151.4317 60.0025 32.0000 1.9556 1.9572 411.1948 411.6183 0.0647 -1.0000 -1.0000 4259322 1575240145.60 151.4317 60.0025 32.0000 1.9551 1.9568 411.1854 411.6088 0.0646 -1.0000 -1.0000 4259385 1575240145.70 151.4317 60.0025 32.0000 1.9561 1.9577 411.1942 411.6175 0.0646 -1.0000 -1.0000 4259463 1575240145.80 151.4317 60.0025 32.0000 1.9561 1.9578 411.1373 411.5610 0.0647 -1.0000 -1.0000 4259525 1575240145.90 151.4317 60.0025 32.0000 1.9556 1.9573 411.1143 411.5386 0.0647 -1.0000 -1.0000 4259603 1575240146.00 151.5534 60.0025 32.0000 1.9567 1.9583 411.0548 411.4783 0.0646 -1.0000 -1.0000 4259697 1575240146.10 151.5534 60.0025 32.0000 1.9565 1.9581 411.0456 411.4686 0.0646 -1.0000 -1.0000 4259806 1575240146.20 151.5534 60.0025 32.0000 1.9562 1.9578 411.1228 411.5464 0.0647 -1.0000 -1.0000 4259869 1575240146.30 151.5534 60.0025 32.0000 1.9563 1.9579 411.0317 411.4557 0.0647 -1.0000 -1.0000 4259931 1575240146.40 151.5534 60.0025 32.0000 1.9559 1.9576 411.1569 411.5812 0.0647 -1.0000 -1.0000 4259994 1575240146.50 151.5201 60.0025 32.0000 1.9550 1.9567 411.2437 411.6683 0.0648 -1.0000 -1.0000 4300072 1575240146.60 151.4341 60.0025 32.0000 1.9558 1.9574 411.2558 411.6800 0.0647 -1.0000 -1.0000 4300135 1575240146.70 151.4341 60.0025 32.0000 1.9560 1.9576 411.1913 411.6155 0.0647 -1.0000 -1.0000 4300197 1575240146.80 151.4341 60.0025 32.0000 1.9562 1.9579 411.0540 411.4786 0.0649 -1.0000 -1.0000 4300275 1575240146.90 151.4341 60.0025 32.0000 1.9564 1.9580 411.0549 411.4793 0.0647 -1.0000 -1.0000 4300853 1575240147.00 151.4341 60.0025 32.0000 1.9563 1.9580 411.0817 411.5058 0.0648 -1.0000 -1.0000 4300916 1575240147.10 151.5806 60.0025 32.0000 1.9558 1.9575 411.1862 411.6109 0.0648 -1.0000 -1.0000 4300979 1575240147.20 151.5806 60.0025 32.0000 1.9556 1.9572 411.1790 411.6020 0.0646 -1.0000 -1.0000 4301041 1575240147.30 151.5806 60.0025 32.0000 1.9556 1.9573 411.2613 411.6864 0.0649 -1.0000 -1.0000 4301103 1575240147.40 151.5806 60.0025 32.0000 1.9555 1.9572 411.1762 411.6009 0.0648 -1.0000 -1.0000 4301182 1575240147.50 151.5806 60.0025 32.0000 1.9557 1.9574 411.0936 411.5182 0.0648 -1.0000 -1.0000 4301244 1575240147.60 151.5806 60.0025 32.0000 1.9556 1.9572 411.0947 411.5200 0.0649 -1.0000 -1.0000 4301306 1575240147.70 151.4425 60.0025 32.0000 1.9558 1.9575 411.1024 411.5265 0.0646 -1.0000 -1.0000 4301385 1575240147.80 151.3988 60.0025 32.0000 1.9557 1.9573 411.0400 411.4642 0.0648 -1.0000 -1.0000 4301447 1575240147.90 151.3988 60.0025 32.0000 1.9554 1.9571 411.1406 411.5652 0.0648 -1.0000 -1.0000 4301619 1575240148.00 151.3988 60.0025 32.0000 1.9558 1.9574 411.2057 411.6306 0.0648 -1.0000 -1.0000 4301681 1575240148.10 151.3988 60.0025 32.0000 1.9548 1.9564 411.2358 411.6615 0.0650 -1.0000 -1.0000 4301744 1575240148.20 151.4072 60.0025 32.0000 1.9552 1.9568 411.2395 411.6652 0.0650 -1.0000 -1.0000 4301806 1575240148.30 151.4824 60.0025 32.0000 1.9562 1.9578 411.2060 411.6321 0.0650 -1.0000 -1.0000 4301885 1575240148.40 151.4824 60.0025 32.0000 1.9560 1.9577 411.2292 411.6555 0.0650 -1.0000 -1.0000 4302119 1575240148.50 151.4824 60.0025 32.0000 1.9563 1.9579 411.0067 411.4319 0.0649 -1.0000 -1.0000 4302197 1575240148.60 151.4824 60.0025 32.0000 1.9564 1.9581 411.0502 411.4749 0.0649 -1.0000 -1.0000 4302260 1575240148.70 151.4824 60.0025 32.0000 1.9566 1.9583 411.0582 411.4829 0.0648 -1.0000 -1.0000 4302322 1575240148.80 151.4591 60.0025 32.0000 1.9561 1.9578 411.0336 411.4588 0.0650 -1.0000 -1.0000 4302385 1575240148.90 151.4591 60.0025 32.0000 1.9558 1.9575 411.3142 411.7399 0.0648 -1.0000 -1.0000 4302447 1575240149.00 151.4591 60.0025 32.0000 1.9550 1.9567 411.2765 411.7018 0.0649 -1.0000 -1.0000 4302775 1575240149.10 151.4591 60.0025 32.0000 1.9556 1.9573 411.2377 411.6623 0.0648 -1.0000 -1.0000 4302853 1575240149.20 151.4591 60.0025 32.0000 1.9560 1.9577 411.2665 411.6919 0.0649 -1.0000 -1.0000 4302916 1575240149.30 151.4502 60.0025 32.0000 1.9556 1.9573 411.2235 411.6487 0.0649 -1.0000 -1.0000 4302979 1575240149.40 151.4203 60.0025 32.0000 1.9557 1.9573 411.1670 411.5921 0.0648 -1.0000 -1.0000 4303056 1575240149.50 151.4203 60.0025 32.0000 1.9570 1.9587 411.1668 411.5900 0.0646 -1.0000 -1.0000 4303416 1575240149.60 151.4203 60.0025 32.0000 1.9557 1.9574 411.0065 411.4307 0.0648 -1.0000 -1.0000 4303479 1575240149.70 151.4203 60.0025 32.0000 1.9556 1.9572 411.0494 411.4725 0.0646 -1.0000 -1.0000 4303556 1575240149.80 151.4203 60.0025 32.0000 1.9568 1.9585 411.1277 411.5514 0.0646 -1.0000 -1.0000 4303619 1575240149.90 151.4797 60.0018 32.0000 1.9564 1.9581 411.0949 411.5176 0.0645 -1.0000 -1.0000 4303681 1575240150.00 151.4797 60.0018 32.0000 1.9559 1.9576 411.2601 411.6836 0.0646 -1.0000 -1.0000 4303775 1575240150.10 151.4797 60.0018 32.0000 1.9563 1.9579 411.2302 411.6539 0.0646 -1.0000 -1.0000 4303838 1575240150.20 151.4797 60.0018 32.0000 1.9564 1.9581 411.2068 411.6301 0.0645 -1.0000 -1.0000 4303900 1575240150.30 151.4797 60.0018 32.0000 1.9562 1.9579 411.1073 411.5295 0.0645 -1.0000 -1.0000 4303978 1575240150.40 151.4797 60.0018 32.0000 1.9560 1.9576 411.1016 411.5251 0.0647 -1.0000 -1.0000 4304041 1575240150.50 151.5318 60.0018 32.0000 1.9561 1.9577 411.0489 411.4731 0.0648 -1.0000 -1.0000 4304275 1575240150.60 151.5318 60.0018 32.0000 1.9563 1.9579 411.0091 411.4330 0.0647 -1.0000 -1.0000 4304338 1575240150.70 151.5318 60.0018 32.0000 1.9561 1.9578 411.0567 411.4802 0.0647 -1.0000 -1.0000 4304400 1575240150.80 151.5318 60.0018 32.0000 1.9557 1.9574 411.0609 411.4840 0.0645 -1.0000 -1.0000 4304478 1575240150.90 151.5318 60.0018 32.0000 1.9556 1.9573 411.1096 411.5339 0.0647 -1.0000 -1.0000 4304541 1575240151.00 151.5318 60.0018 32.0000 1.9551 1.9567 411.2117 411.6351 0.0646 -1.0000 -1.0000 4305291 1575240151.10 151.3740 60.0018 32.0000 1.9558 1.9574 411.1596 411.5836 0.0647 -1.0000 -1.0000 4305369 1575240151.20 151.3740 60.0018 32.0000 1.9558 1.9574 411.1201 411.5435 0.0646 -1.0000 -1.0000 4305432 1575240151.30 151.3740 60.0018 32.0000 1.9563 1.9580 411.0734 411.4978 0.0648 -1.0000 -1.0000 4305510 1575240151.40 151.3740 60.0018 32.0000 1.9562 1.9578 411.0335 411.4577 0.0648 -1.0000 -1.0000 4305572 1575240151.50 151.3740 60.0018 32.0000 1.9566 1.9583 410.9883 411.4110 0.0645 -1.0000 -1.0000 4305635 1575240151.60 151.4820 60.0018 32.0000 1.9571 1.9587 411.0225 411.4446 0.0645 -1.0000 -1.0000 4305697 1575240151.70 151.4871 60.0018 32.0000 1.9561 1.9578 410.9622 411.3844 0.0644 -1.0000 -1.0000 4305775 1575240151.80 151.4871 60.0018 32.0000 1.9557 1.9574 411.0520 411.4756 0.0646 -1.0000 -1.0000 4305838 1575240151.90 151.4871 60.0018 32.0000 1.9561 1.9578 411.1748 411.5982 0.0646 -1.0000 -1.0000 4305900 1575240152.00 151.4871 60.0018 32.0000 1.9558 1.9574 411.2233 411.6469 0.0647 -1.0000 -1.0000 4305978 1575240152.10 151.4871 60.0018 32.0000 1.9553 1.9570 411.3673 411.7901 0.0645 -1.0000 -1.0000 4306041 1575240152.20 151.4645 60.0018 32.0000 1.9561 1.9577 411.1671 411.5902 0.0646 -1.0000 -1.0000 4306103 1575240152.30 151.4642 60.0018 32.0000 1.9556 1.9572 411.0791 411.5019 0.0645 -1.0000 -1.0000 4306166 1575240152.40 151.4642 60.0018 32.0000 1.9563 1.9580 410.9851 411.4078 0.0645 -1.0000 -1.0000 4306228 1575240152.50 151.4642 60.0018 32.0000 1.9566 1.9583 411.0067 411.4281 0.0645 -1.0000 -1.0000 4306306 1575240152.60 151.4642 60.0018 32.0000 1.9564 1.9581 411.0903 411.5131 0.0646 -1.0000 -1.0000 4306369 1575240152.70 151.4380 60.0018 32.0000 1.9563 1.9580 411.2164 411.6405 0.0647 -1.0000 -1.0000 4306431 1575240152.80 151.4059 60.0018 32.0000 1.9554 1.9571 411.1310 411.5541 0.0646 -1.0000 -1.0000 4306510 1575240152.90 151.4059 60.0018 32.0000 1.9554 1.9571 411.1904 411.6142 0.0647 -1.0000 -1.0000 4306572 1575240153.00 151.4059 60.0018 32.0000 1.9550 1.9567 411.1988 411.6223 0.0646 -1.0000 -1.0000 4306635 1575240153.10 151.4059 60.0018 32.0000 1.9560 1.9577 411.0959 411.5198 0.0647 -1.0000 -1.0000 4306775 1575240153.20 151.4059 60.0018 32.0000 1.9549 1.9566 411.1868 411.6111 0.0647 -1.0000 -1.0000 4306838 1575240153.30 151.4059 60.0018 32.0000 1.9561 1.9578 411.1155 411.5381 0.0645 -1.0000 -1.0000 4306900 1575240153.40 151.5898 60.0018 32.0000 1.9564 1.9580 411.0475 411.4710 0.0647 -1.0000 -1.0000 4306979 1575240153.50 151.5898 60.0018 32.0000 1.9564 1.9580 411.0723 411.4967 0.0647 -1.0000 -1.0000 4307088 1575240153.60 151.5898 60.0018 32.0000 1.9559 1.9576 411.1530 411.5761 0.0645 -1.0000 -1.0000 4307260 1575240153.70 151.5898 60.0018 32.0000 1.9557 1.9574 411.2657 411.6902 0.0647 -1.0000 -1.0000 4307338 1575240153.80 151.5898 60.0018 32.0000 1.9558 1.9574 411.2566 411.6800 0.0647 -1.0000 -1.0000 4307400 1575240153.90 151.5170 60.0018 32.0000 1.9556 1.9573 411.2774 411.7011 0.0646 -1.0000 -1.0000 4307463 1575240154.00 151.5118 60.0018 32.0000 1.9555 1.9572 411.1602 411.5827 0.0645 -1.0000 -1.0000 4307541 1575240154.10 151.5118 60.0018 32.0000 1.9550 1.9566 411.1027 411.5257 0.0646 -1.0000 -1.0000 4307760 1575240154.20 151.5118 60.0018 32.0000 1.9564 1.9580 411.0409 411.4636 0.0645 -1.0000 -1.0000 4307822 1575240154.30 151.5118 60.0018 32.0000 1.9565 1.9581 411.0675 411.4906 0.0646 -1.0000 -1.0000 4307900 1575240154.40 151.5105 60.0018 32.0000 1.9562 1.9579 411.0225 411.4454 0.0645 -1.0000 -1.0000 4307963 1575240154.50 151.4959 60.0018 32.0000 1.9560 1.9577 411.1519 411.5746 0.0645 -1.0000 -1.0000 4308041 1575240154.60 151.4959 60.0018 32.0000 1.9555 1.9571 411.2126 411.6365 0.0647 -1.0000 -1.0000 4308525 1575240154.70 151.4959 60.0018 32.0000 1.9551 1.9568 411.2711 411.6934 0.0645 -1.0000 -1.0000 4308588 1575240154.80 151.4959 60.0018 32.0000 1.9555 1.9572 411.1891 411.6116 0.0644 -1.0000 -1.0000 4308650 1575240154.90 151.4959 60.0018 32.0000 1.9557 1.9574 411.1627 411.5858 0.0646 -1.0000 -1.0000 4308713 1575240155.00 151.4968 60.0023 32.0000 1.9558 1.9574 411.1145 411.5362 0.0644 -1.0000 -1.0000 4308775 1575240155.10 151.4968 60.0023 32.0000 1.9562 1.9579 410.9949 411.4174 0.0645 -1.0000 -1.0000 4308853 1575240155.20 151.4968 60.0023 32.0000 1.9561 1.9577 411.0106 411.4336 0.0645 -1.0000 -1.0000 4308916 1575240155.30 151.4968 60.0023 32.0000 1.9561 1.9578 411.0279 411.4501 0.0645 -1.0000 -1.0000 4308979 1575240155.40 151.4968 60.0023 32.0000 1.9559 1.9575 411.1132 411.5363 0.0646 -1.0000 -1.0000 4309056 1575240155.50 151.4910 60.0023 32.0000 1.9553 1.9570 411.1755 411.5975 0.0644 -1.0000 -1.0000 4309119 1575240155.60 151.4253 60.0023 32.0000 1.9552 1.9569 411.1576 411.5807 0.0645 -1.0000 -1.0000 4309338 1575240155.70 151.4253 60.0023 32.0000 1.9560 1.9576 411.1771 411.5995 0.0645 -1.0000 -1.0000 4309416 1575240155.80 151.4253 60.0023 32.0000 1.9555 1.9572 411.0637 411.4862 0.0644 -1.0000 -1.0000 4309479 1575240155.90 151.4253 60.0023 32.0000 1.9558 1.9575 411.0411 411.4629 0.0644 -1.0000 -1.0000 4309541 1575240156.00 151.4253 60.0023 32.0000 1.9557 1.9574 410.9451 411.3673 0.0645 -1.0000 -1.0000 4309603 1575240156.10 151.5097 60.0023 32.0000 1.9559 1.9575 411.0729 411.4959 0.0645 -1.0000 -1.0000 4309885 1575240156.20 151.5097 60.0023 32.0000 1.9555 1.9572 411.2325 411.6552 0.0645 -1.0000 -1.0000 4309947 1575240156.30 151.5097 60.0023 32.0000 1.9553 1.9570 411.2437 411.6656 0.0644 -1.0000 -1.0000 4310025 1575240156.40 151.5097 60.0023 32.0000 1.9555 1.9572 411.1626 411.5853 0.0645 -1.0000 -1.0000 4310088 1575240156.50 151.5097 60.0023 32.0000 1.9556 1.9573 411.2538 411.6768 0.0645 -1.0000 -1.0000 4310166 1575240156.60 151.4936 60.0023 32.0000 1.9560 1.9577 411.2065 411.6292 0.0644 -1.0000 -1.0000 4310541 1575240156.70 151.4559 60.0023 32.0000 1.9561 1.9578 411.0409 411.4627 0.0644 -1.0000 -1.0000 4310603 1575240156.80 151.4559 60.0023 32.0000 1.9566 1.9583 410.9466 411.3689 0.0645 -1.0000 -1.0000 4310666 1575240156.90 151.4559 60.0023 32.0000 1.9563 1.9580 410.9600 411.3815 0.0643 -1.0000 -1.0000 4310729 1575240157.00 151.4559 60.0023 32.0000 1.9565 1.9582 411.0636 411.4854 0.0644 -1.0000 -1.0000 4310791 1575240157.10 151.4559 60.0023 32.0000 1.9555 1.9572 411.0094 411.4312 0.0644 -1.0000 -1.0000 4310869 1575240157.20 151.4647 60.0023 32.0000 1.9560 1.9576 411.0522 411.4759 0.0646 -1.0000 -1.0000 4311056 1575240157.30 151.4647 60.0023 32.0000 1.9549 1.9566 411.2734 411.6964 0.0645 -1.0000 -1.0000 4311119 1575240157.40 151.4647 60.0023 32.0000 1.9554 1.9570 411.2344 411.6575 0.0646 -1.0000 -1.0000 4311182 1575240157.50 151.4647 60.0023 32.0000 1.9561 1.9578 411.1558 411.5795 0.0647 -1.0000 -1.0000 4311260 1575240157.60 151.4647 60.0023 32.0000 1.9565 1.9581 411.1342 411.5581 0.0647 -1.0000 -1.0000 4311306 1575240157.70 151.4818 60.0023 32.0000 1.9565 1.9581 411.0023 411.4264 0.0647 -1.0000 -1.0000 4311385 1575240157.80 151.4940 60.0023 32.0000 1.9567 1.9583 411.0808 411.5047 0.0647 -1.0000 -1.0000 4311447 1575240157.90 151.4940 60.0023 32.0000 1.9572 1.9588 411.0872 411.5101 0.0646 -1.0000 -1.0000 4311510 1575240158.00 151.4940 60.0023 32.0000 1.9559 1.9576 411.2475 411.6717 0.0648 -1.0000 -1.0000 4311588 1575240158.10 151.4940 60.0023 32.0000 1.9560 1.9577 411.2484 411.6718 0.0646 -1.0000 -1.0000 4311650 1575240158.20 151.4940 60.0023 32.0000 1.9562 1.9578 411.2939 411.7187 0.0648 -1.0000 -1.0000 4311760 1575240158.30 151.4940 60.0023 32.0000 1.9561 1.9578 411.2815 411.7050 0.0645 -1.0000 -1.0000 4311838 1575240158.40 151.5753 60.0023 32.0000 1.9561 1.9578 411.1715 411.5953 0.0647 -1.0000 -1.0000 4311900 1575240158.50 151.5753 60.0023 32.0000 1.9564 1.9580 411.1147 411.5376 0.0645 -1.0000 -1.0000 4311978 1575240158.60 151.5753 60.0023 32.0000 1.9566 1.9583 411.0489 411.4716 0.0646 -1.0000 -1.0000 4312041 1575240158.70 151.5753 60.0023 32.0000 1.9557 1.9574 411.0277 411.4510 0.0646 -1.0000 -1.0000 4312525 1575240158.80 151.5753 60.0023 32.0000 1.9564 1.9580 411.0116 411.4343 0.0645 -1.0000 -1.0000 4312588 1575240158.90 151.4318 60.0023 32.0000 1.9561 1.9577 410.9985 411.4213 0.0646 -1.0000 -1.0000 4312666 1575240159.00 151.3893 60.0023 32.0000 1.9561 1.9578 411.0599 411.4834 0.0646 -1.0000 -1.0000 4312729 1575240159.10 151.3893 60.0023 32.0000 1.9556 1.9572 411.2296 411.6516 0.0645 -1.0000 -1.0000 4312791 1575240159.20 151.3893 60.0023 32.0000 1.9554 1.9571 411.2554 411.6792 0.0646 -1.0000 -1.0000 4313025 1575240159.30 151.3893 60.0023 32.0000 1.9554 1.9571 411.2564 411.6794 0.0645 -1.0000 -1.0000 4313088 1575240159.40 151.4065 60.0023 32.0000 1.9559 1.9576 411.2099 411.6335 0.0646 -1.0000 -1.0000 4313150 1575240159.50 151.5284 60.0023 32.0000 1.9570 1.9587 411.0670 411.4909 0.0647 -1.0000 -1.0000 4313291 1575240159.60 151.5284 60.0023 32.0000 1.9565 1.9581 411.0949 411.5180 0.0645 -1.0000 -1.0000 4313369 1575240159.70 151.5284 60.0023 32.0000 1.9568 1.9585 411.0613 411.4842 0.0646 -1.0000 -1.0000 4313650 1575240159.80 151.5284 60.0023 32.0000 1.9562 1.9578 411.2062 411.6307 0.0648 -1.0000 -1.0000 4313713 1575240159.90 151.5284 60.0023 32.0000 1.9565 1.9582 411.0761 411.5000 0.0647 -1.0000 -1.0000 4313775 1575240160.00 151.4560 60.0020 32.0000 1.9569 1.9586 410.9782 411.4017 0.0646 -1.0000 -1.0000 4313853 1575240160.10 151.4560 60.0020 32.0000 1.9564 1.9581 411.0344 411.4572 0.0646 -1.0000 -1.0000 4313916 1575240160.20 151.4560 60.0020 32.0000 1.9560 1.9577 411.0849 411.5078 0.0645 -1.0000 -1.0000 4320073 1575240166.40 151.3849 60.0026 32.0000 1.9559 1.9575 411.1847 411.6055 0.0642 -1.0000 -1.0000 4320291 1575240166.50 151.3849 60.0026 32.0000 1.9553 1.9569 411.2112 411.6320 0.0642 -1.0000 -1.0000 4320369 1575240166.60 151.6406 60.0026 32.0000 1.9564 1.9580 411.0315 411.4509 0.0640 -1.0000 -1.0000 4320416 1575240166.70 151.6406 60.0026 32.0000 1.9568 1.9585 411.0162 411.4358 0.0641 -1.0000 -1.0000 4320479 1575240166.80 151.6406 60.0026 32.0000 1.9566 1.9582 411.1342 411.5545 0.0641 -1.0000 -1.0000 4320557 1575240166.90 151.6406 60.0026 32.0000 1.9564 1.9580 411.0940 411.5137 0.0640 -1.0000 -1.0000 4320635 1575240167.00 151.6406 60.0026 32.0000 1.9555 1.9572 411.0793 411.4989 0.0640 -1.0000 -1.0000 4321073 1575240167.10 151.5243 60.0026 32.0000 1.9555 1.9571 411.1920 411.6116 0.0640 -1.0000 -1.0000 4321135 1575240167.20 151.5243 60.0026 32.0000 1.9559 1.9575 411.2303 411.6499 0.0640 -1.0000 -1.0000 4321197 1575240167.30 151.5243 60.0026 32.0000 1.9562 1.9578 411.2201 411.6405 0.0641 -1.0000 -1.0000 4321260 1575240167.40 151.5243 60.0026 32.0000 1.9562 1.9578 411.1517 411.5703 0.0639 -1.0000 -1.0000 4321338 1575240167.50 151.5243 60.0026 32.0000 1.9558 1.9575 411.0192 411.4385 0.0640 -1.0000 -1.0000 4321417 1575240167.60 151.5188 60.0026 32.0000 1.9561 1.9577 411.0051 411.4243 0.0640 -1.0000 -1.0000 4321479 1575240167.70 151.4281 60.0026 32.0000 1.9565 1.9581 410.9832 411.4028 0.0641 -1.0000 -1.0000 4321557 1575240167.80 151.4281 60.0026 32.0000 1.9554 1.9571 411.1182 411.5385 0.0641 -1.0000 -1.0000 4321619 1575240167.90 151.4281 60.0026 32.0000 1.9559 1.9576 411.1210 411.5416 0.0642 -1.0000 -1.0000 4321682 1575240168.00 151.4281 60.0026 32.0000 1.9564 1.9580 411.1937 411.6130 0.0640 -1.0000 -1.0000 4321760 1575240168.10 151.4281 60.0026 32.0000 1.9557 1.9574 411.2260 411.6457 0.0640 -1.0000 -1.0000 4321807 1575240168.20 151.5091 60.0026 32.0000 1.9558 1.9575 411.1575 411.5769 0.0640 -1.0000 -1.0000 4321869 1575240168.30 151.5091 60.0026 32.0000 1.9559 1.9575 411.1552 411.5744 0.0640 -1.0000 -1.0000 4321947 1575240168.40 151.5091 60.0026 32.0000 1.9562 1.9578 411.0581 411.4772 0.0639 -1.0000 -1.0000 4322010 1575240168.50 151.5091 60.0026 32.0000 1.9563 1.9580 411.0072 411.4270 0.0642 -1.0000 -1.0000 4322104 1575240168.60 151.5091 60.0026 32.0000 1.9567 1.9584 411.0257 411.4451 0.0640 -1.0000 -1.0000 4322166 1575240168.70 151.5281 60.0026 32.0000 1.9559 1.9575 411.0545 411.4732 0.0639 -1.0000 -1.0000 4322229 1575240168.80 151.5477 60.0026 32.0000 1.9564 1.9581 411.0361 411.4550 0.0640 -1.0000 -1.0000 4322291 1575240168.90 151.5477 60.0026 32.0000 1.9552 1.9569 411.0723 411.4908 0.0639 -1.0000 -1.0000 4322354 1575240169.00 151.5477 60.0026 32.0000 1.9552 1.9568 411.1815 411.6003 0.0639 -1.0000 -1.0000 4322604 1575240169.10 151.5477 60.0026 32.0000 1.9554 1.9570 411.1453 411.5643 0.0639 -1.0000 -1.0000 4322667 1575240169.20 151.5477 60.0026 32.0000 1.9560 1.9577 411.2265 411.6457 0.0640 -1.0000 -1.0000 4322729 1575240169.30 151.5827 60.0026 32.0000 1.9566 1.9582 411.1146 411.5338 0.0639 -1.0000 -1.0000 4322791 1575240169.40 151.5827 60.0026 32.0000 1.9571 1.9587 411.0917 411.5102 0.0639 -1.0000 -1.0000 4322885 1575240169.50 151.5827 60.0026 32.0000 1.9569 1.9585 411.1382 411.5574 0.0640 -1.0000 -1.0000 4323120 1575240169.60 151.5827 60.0026 32.0000 1.9562 1.9578 411.1923 411.6116 0.0640 -1.0000 -1.0000 4323182 1575240169.70 151.5827 60.0026 32.0000 1.9562 1.9578 411.1621 411.5815 0.0640 -1.0000 -1.0000 4323245 1575240169.80 151.5243 60.0020 32.0000 1.9560 1.9576 411.1612 411.5805 0.0640 -1.0000 -1.0000 4323307 1575240169.90 151.5216 60.0020 32.0000 1.9559 1.9575 411.2017 411.6214 0.0640 -1.0000 -1.0000 4323385 1575240170.00 151.5216 60.0020 32.0000 1.9561 1.9577 411.1513 411.5701 0.0639 -1.0000 -1.0000 4323635 1575240170.10 151.5216 60.0020 32.0000 1.9557 1.9573 411.0169 411.4356 0.0639 -1.0000 -1.0000 4323697 1575240170.20 151.5216 60.0020 32.0000 1.9562 1.9578 410.9384 411.3567 0.0638 -1.0000 -1.0000 4323760 1575240170.30 151.5112 60.0020 32.0000 1.9563 1.9579 410.9894 411.4076 0.0639 -1.0000 -1.0000 4323838 1575240170.40 151.4174 60.0020 32.0000 1.9564 1.9580 411.0572 411.4758 0.0639 -1.0000 -1.0000 4323901 1575240170.50 151.4174 60.0020 32.0000 1.9564 1.9580 411.1889 411.6083 0.0640 -1.0000 -1.0000 4324135 1575240170.60 151.4174 60.0020 32.0000 1.9551 1.9568 411.2469 411.6661 0.0639 -1.0000 -1.0000 4324197 1575240170.70 151.4174 60.0020 32.0000 1.9550 1.9566 411.1839 411.6030 0.0640 -1.0000 -1.0000 4324260 1575240170.80 151.4174 60.0020 32.0000 1.9562 1.9578 411.1165 411.5359 0.0640 -1.0000 -1.0000 4324323 1575240170.90 151.5197 60.0020 32.0000 1.9563 1.9579 411.0872 411.5070 0.0641 -1.0000 -1.0000 4324401 1575240171.00 151.5197 60.0020 32.0000 1.9565 1.9581 411.1323 411.5516 0.0639 -1.0000 -1.0000 4324463 1575240171.10 151.5197 60.0020 32.0000 1.9562 1.9578 411.0033 411.4218 0.0639 -1.0000 -1.0000 4324854 1575240171.20 151.5197 60.0020 32.0000 1.9564 1.9580 411.0943 411.5131 0.0639 -1.0000 -1.0000 4324917 1575240171.30 151.5197 60.0020 32.0000 1.9555 1.9571 411.0706 411.4895 0.0640 -1.0000 -1.0000 4324979 1575240171.40 151.5125 60.0020 32.0000 1.9555 1.9572 411.0818 411.4998 0.0638 -1.0000 -1.0000 4325057 1575240171.50 151.5032 60.0020 32.0000 1.9562 1.9578 411.1887 411.6073 0.0638 -1.0000 -1.0000 4325120 1575240171.60 151.5032 60.0020 32.0000 1.9558 1.9574 411.1630 411.5815 0.0639 -1.0000 -1.0000 4325354 1575240171.70 151.5032 60.0020 32.0000 1.9560 1.9577 411.1039 411.5230 0.0640 -1.0000 -1.0000 4325417 1575240171.80 151.5032 60.0020 32.0000 1.9556 1.9573 411.0502 411.4688 0.0639 -1.0000 -1.0000 4325479 1575240171.90 151.5032 60.0020 32.0000 1.9557 1.9573 411.0099 411.4279 0.0638 -1.0000 -1.0000 4325541 1575240172.00 151.4187 60.0020 32.0000 1.9560 1.9577 410.9566 411.3747 0.0639 -1.0000 -1.0000 4325619 1575240172.10 151.4187 60.0020 32.0000 1.9560 1.9576 411.0187 411.4364 0.0638 -1.0000 -1.0000 4325807 1575240172.20 151.4187 60.0020 32.0000 1.9560 1.9576 411.0456 411.4630 0.0637 -1.0000 -1.0000 4325869 1575240172.30 151.4187 60.0020 32.0000 1.9563 1.9579 411.0945 411.5127 0.0639 -1.0000 -1.0000 4325947 1575240172.40 151.4187 60.0020 32.0000 1.9557 1.9573 411.1713 411.5893 0.0638 -1.0000 -1.0000 4326010 1575240172.50 151.4452 60.0020 32.0000 1.9557 1.9573 411.2629 411.6810 0.0638 -1.0000 -1.0000 4326088 1575240172.60 151.4494 60.0020 32.0000 1.9556 1.9572 411.0814 411.4998 0.0639 -1.0000 -1.0000 4326307 1575240172.70 151.4494 60.0020 32.0000 1.9555 1.9571 410.9830 411.4027 0.0640 -1.0000 -1.0000 4326369 1575240172.80 151.4494 60.0020 32.0000 1.9553 1.9570 410.8764 411.2939 0.0639 -1.0000 -1.0000 4326447 1575240172.90 151.4494 60.0020 32.0000 1.9556 1.9572 411.0361 411.4559 0.0641 -1.0000 -1.0000 4326510 1575240173.00 151.4494 60.0020 32.0000 1.9552 1.9569 411.0519 411.4713 0.0640 -1.0000 -1.0000 4326573 1575240173.10 151.4026 60.0020 32.0000 1.9552 1.9568 411.1188 411.5396 0.0642 -1.0000 -1.0000 4326807 1575240173.20 151.4026 60.0020 32.0000 1.9553 1.9570 411.2367 411.6569 0.0641 -1.0000 -1.0000 4326870 1575240173.30 151.4026 60.0020 32.0000 1.9556 1.9572 411.2313 411.6524 0.0643 -1.0000 -1.0000 4326932 1575240173.40 151.4026 60.0020 32.0000 1.9549 1.9565 411.2179 411.6390 0.0643 -1.0000 -1.0000 4327010 1575240173.50 151.4026 60.0020 32.0000 1.9559 1.9575 411.1054 411.5264 0.0642 -1.0000 -1.0000 4327073 1575240173.60 151.4516 60.0020 32.0000 1.9553 1.9569 411.0578 411.4791 0.0643 -1.0000 -1.0000 4327354 1575240173.70 151.5279 60.0020 32.0000 1.9560 1.9577 411.0134 411.4351 0.0643 -1.0000 -1.0000 4327432 1575240173.80 151.5279 60.0020 32.0000 1.9559 1.9576 411.0168 411.4373 0.0642 -1.0000 -1.0000 4327494 1575240173.90 151.5279 60.0020 32.0000 1.9555 1.9571 411.1084 411.5287 0.0641 -1.0000 -1.0000 4327557 1575240174.00 151.5279 60.0020 32.0000 1.9553 1.9569 411.1290 411.5498 0.0643 -1.0000 -1.0000 4327635 1575240174.10 151.5279 60.0020 32.0000 1.9549 1.9565 411.1921 411.6138 0.0643 -1.0000 -1.0000 4327697 1575240174.20 151.5792 60.0020 32.0000 1.9553 1.9570 411.1994 411.6213 0.0644 -1.0000 -1.0000 4328588 1575240174.30 151.5792 60.0020 32.0000 1.9555 1.9572 411.0770 411.4993 0.0644 -1.0000 -1.0000 4328666 1575240174.40 151.5792 60.0020 32.0000 1.9558 1.9575 411.0579 411.4798 0.0645 -1.0000 -1.0000 4328744 1575240174.50 151.5792 60.0020 32.0000 1.9567 1.9583 411.1259 411.5494 0.0646 -1.0000 -1.0000 4328807 1575240174.60 151.5792 60.0020 32.0000 1.9567 1.9584 411.1092 411.5316 0.0645 -1.0000 -1.0000 4328870 1575240174.70 151.5866 60.0018 32.0000 1.9570 1.9587 411.0232 411.4454 0.0644 -1.0000 -1.0000 4328932 1575240174.80 151.5871 60.0018 32.0000 1.9565 1.9582 411.0767 411.4990 0.0645 -1.0000 -1.0000 4329010 1575240174.90 151.5871 60.0018 32.0000 1.9561 1.9578 411.0901 411.5123 0.0645 -1.0000 -1.0000 4329073 1575240175.00 151.5871 60.0018 32.0000 1.9557 1.9574 411.1629 411.5860 0.0645 -1.0000 -1.0000 4329135 1575240175.10 151.5871 60.0018 32.0000 1.9553 1.9570 411.2574 411.6790 0.0643 -1.0000 -1.0000 4329213 1575240175.20 151.5871 60.0018 32.0000 1.9547 1.9564 411.1301 411.5517 0.0643 -1.0000 -1.0000 4329276 1575240175.30 151.4753 60.0018 32.0000 1.9553 1.9570 411.0878 411.5085 0.0642 -1.0000 -1.0000 4329338 1575240175.40 151.4753 60.0018 32.0000 1.9554 1.9570 411.0480 411.4687 0.0642 -1.0000 -1.0000 4329417 1575240175.50 151.4753 60.0018 32.0000 1.9565 1.9581 411.0219 411.4416 0.0640 -1.0000 -1.0000 4329479 1575240175.60 151.4753 60.0018 32.0000 1.9562 1.9578 410.9489 411.3691 0.0642 -1.0000 -1.0000 4329541 1575240175.70 151.4753 60.0018 32.0000 1.9558 1.9574 411.0830 411.5035 0.0641 -1.0000 -1.0000 4329604 1575240175.80 151.5110 60.0018 32.0000 1.9557 1.9574 411.1873 411.6071 0.0641 -1.0000 -1.0000 4329666 1575240175.90 151.5110 60.0018 32.0000 1.9560 1.9577 411.2880 411.7087 0.0642 -1.0000 -1.0000 4329729 1575240176.00 151.5110 60.0018 32.0000 1.9558 1.9575 411.2951 411.7152 0.0640 -1.0000 -1.0000 4329807 1575240176.10 151.5110 60.0018 32.0000 1.9555 1.9571 411.1777 411.5967 0.0640 -1.0000 -1.0000 4329869 1575240176.20 151.5110 60.0018 32.0000 1.9561 1.9578 411.1462 411.5667 0.0641 -1.0000 -1.0000 4329932 1575240176.30 151.5182 60.0018 32.0000 1.9561 1.9577 411.0398 411.4589 0.0640 -1.0000 -1.0000 4330010 1575240176.40 151.5562 60.0018 32.0000 1.9562 1.9578 411.0492 411.4684 0.0640 -1.0000 -1.0000 4330073 1575240176.50 151.5562 60.0018 32.0000 1.9568 1.9584 410.9893 411.4092 0.0641 -1.0000 -1.0000 4330151 1575240176.60 151.5562 60.0018 32.0000 1.9567 1.9583 411.0418 411.4601 0.0639 -1.0000 -1.0000 4330213 1575240176.70 151.5562 60.0018 32.0000 1.9565 1.9582 411.0200 411.4387 0.0639 -1.0000 -1.0000 4330276 1575240176.80 151.5562 60.0018 32.0000 1.9555 1.9572 411.0884 411.5078 0.0640 -1.0000 -1.0000 4330338 1575240176.90 151.5647 60.0018 32.0000 1.9543 1.9560 411.1052 411.5249 0.0641 -1.0000 -1.0000 4330401 1575240177.00 151.5647 60.0018 32.0000 1.9558 1.9575 411.2500 411.6704 0.0641 -1.0000 -1.0000 4330463 1575240177.10 151.5647 60.0018 32.0000 1.9558 1.9574 411.2611 411.6803 0.0640 -1.0000 -1.0000 4330541 1575240177.20 151.5647 60.0018 32.0000 1.9558 1.9574 411.2142 411.6344 0.0641 -1.0000 -1.0000 4331307 1575240177.30 151.5647 60.0018 32.0000 1.9556 1.9572 411.1499 411.5698 0.0640 -1.0000 -1.0000 4331370 1575240177.40 151.5647 60.0018 32.0000 1.9567 1.9584 411.1134 411.5337 0.0642 -1.0000 -1.0000 4331447 1575240177.50 151.4109 60.0018 32.0000 1.9561 1.9578 411.0687 411.4893 0.0642 -1.0000 -1.0000 4331510 1575240177.60 151.4109 60.0018 32.0000 1.9562 1.9578 411.1087 411.5304 0.0644 -1.0000 -1.0000 4331573 1575240177.70 151.4109 60.0018 32.0000 1.9564 1.9580 411.2815 411.7031 0.0642 -1.0000 -1.0000 4331635 1575240177.80 151.4109 60.0018 32.0000 1.9556 1.9572 411.2583 411.6798 0.0643 -1.0000 -1.0000 4331697 1575240177.90 151.4109 60.0018 32.0000 1.9552 1.9569 411.2533 411.6746 0.0643 -1.0000 -1.0000 4331776 1575240178.00 151.4212 60.0018 32.0000 1.9561 1.9578 411.2677 411.6899 0.0645 -1.0000 -1.0000 4331854 1575240178.10 151.5184 60.0018 32.0000 1.9564 1.9581 411.1781 411.5996 0.0643 -1.0000 -1.0000 4331916 1575240178.20 151.5184 60.0018 32.0000 1.9552 1.9568 411.0275 411.4486 0.0643 -1.0000 -1.0000 4331979 1575240178.30 151.5184 60.0018 32.0000 1.9556 1.9572 411.0703 411.4924 0.0644 -1.0000 -1.0000 4332057 1575240178.40 151.5184 60.0018 32.0000 1.9565 1.9581 410.9844 411.4056 0.0643 -1.0000 -1.0000 4332119 1575240178.50 151.5184 60.0018 32.0000 1.9557 1.9574 411.0610 411.4823 0.0644 -1.0000 -1.0000 4332182 1575240178.60 151.4219 60.0018 32.0000 1.9560 1.9576 411.0879 411.5102 0.0645 -1.0000 -1.0000 4332244 1575240178.70 151.4219 60.0018 32.0000 1.9557 1.9573 411.2397 411.6611 0.0643 -1.0000 -1.0000 4332307 1575240178.80 151.4219 60.0018 32.0000 1.9558 1.9574 411.2069 411.6296 0.0644 -1.0000 -1.0000 4332385 1575240178.90 151.4219 60.0018 32.0000 1.9551 1.9568 411.1229 411.5451 0.0645 -1.0000 -1.0000 4332447 1575240179.00 151.4219 60.0018 32.0000 1.9563 1.9580 410.9929 411.4158 0.0646 -1.0000 -1.0000 4332510 1575240179.10 151.4316 60.0018 32.0000 1.9559 1.9575 411.1333 411.5554 0.0644 -1.0000 -1.0000 4332588 1575240179.20 151.4406 60.0018 32.0000 1.9552 1.9568 411.1444 411.5664 0.0644 -1.0000 -1.0000 4332651 1575240179.30 151.4406 60.0018 32.0000 1.9557 1.9573 411.1642 411.5862 0.0644 -1.0000 -1.0000 4333073 1575240179.40 151.4406 60.0018 32.0000 1.9560 1.9577 411.2283 411.6499 0.0643 -1.0000 -1.0000 4333151 1575240179.50 151.4406 60.0018 32.0000 1.9564 1.9580 411.1501 411.5711 0.0642 -1.0000 -1.0000 4333213 1575240179.60 151.4406 60.0018 32.0000 1.9556 1.9573 411.1386 411.5597 0.0643 -1.0000 -1.0000 4333276 1575240179.70 151.3947 60.0023 32.0000 1.9568 1.9584 410.9954 411.4162 0.0642 -1.0000 -1.0000 4333338 1575240179.80 151.3947 60.0023 32.0000 1.9558 1.9575 411.0073 411.4280 0.0641 -1.0000 -1.0000 4333573 1575240179.90 151.3947 60.0023 32.0000 1.9559 1.9575 411.0283 411.4478 0.0641 -1.0000 -1.0000 4333635 1575240180.00 151.3947 60.0023 32.0000 1.9560 1.9576 411.0593 411.4792 0.0641 -1.0000 -1.0000 4333713 1575240180.10 151.3947 60.0023 32.0000 1.9561 1.9577 410.9763 411.3960 0.0641 -1.0000 -1.0000 4333776 1575240180.20 151.3947 60.0023 32.0000 1.9561 1.9578 411.0733 411.4936 0.0642 -1.0000 -1.0000 4333838 1575240180.30 151.4180 60.0023 32.0000 1.9553 1.9569 411.0846 411.5034 0.0639 -1.0000 -1.0000 4334119 1575240180.40 151.4314 60.0023 32.0000 1.9557 1.9574 411.1520 411.5711 0.0640 -1.0000 -1.0000 4334182 1575240180.50 151.4314 60.0023 32.0000 1.9564 1.9581 411.2110 411.6305 0.0640 -1.0000 -1.0000 4334260 1575240180.60 151.4314 60.0023 32.0000 1.9554 1.9570 411.2652 411.6856 0.0641 -1.0000 -1.0000 4334323 1575240180.70 151.4314 60.0023 32.0000 1.9550 1.9566 411.1201 411.5397 0.0640 -1.0000 -1.0000 4334385 1575240180.80 151.4314 60.0023 32.0000 1.9560 1.9576 410.9384 411.3570 0.0639 -1.0000 -1.0000 4334620 1575240180.90 151.4857 60.0023 32.0000 1.9565 1.9581 410.9633 411.3825 0.0641 -1.0000 -1.0000 4334682 1575240181.00 151.4857 60.0023 32.0000 1.9568 1.9584 411.0713 411.4914 0.0641 -1.0000 -1.0000 4334744 1575240181.10 151.4857 60.0023 32.0000 1.9555 1.9571 411.0851 411.5049 0.0640 -1.0000 -1.0000 4334823 1575240181.20 151.4857 60.0023 32.0000 1.9556 1.9572 411.1545 411.5738 0.0640 -1.0000 -1.0000 4334885 1575240181.30 151.4857 60.0023 32.0000 1.9551 1.9568 411.1203 411.5405 0.0641 -1.0000 -1.0000 4335088 1575240181.40 151.5288 60.0023 32.0000 1.9554 1.9570 411.1846 411.6047 0.0641 -1.0000 -1.0000 4335151 1575240181.50 151.5412 60.0023 32.0000 1.9556 1.9573 411.0614 411.4813 0.0641 -1.0000 -1.0000 4335213 1575240181.60 151.5412 60.0023 32.0000 1.9557 1.9574 411.0809 411.5019 0.0643 -1.0000 -1.0000 4335276 1575240181.70 151.5412 60.0023 32.0000 1.9554 1.9571 411.0239 411.4451 0.0642 -1.0000 -1.0000 4335354 1575240181.80 151.5412 60.0023 32.0000 1.9553 1.9569 411.0727 411.4940 0.0643 -1.0000 -1.0000 4335417 1575240181.90 151.5406 60.0023 32.0000 1.9554 1.9570 410.9597 411.3801 0.0642 -1.0000 -1.0000 4335573 1575240182.00 151.5263 60.0023 32.0000 1.9555 1.9571 410.9637 411.3839 0.0641 -1.0000 -1.0000 4335635 1575240182.10 151.5263 60.0023 32.0000 1.9555 1.9571 411.0224 411.4425 0.0641 -1.0000 -1.0000 4335697 1575240182.20 151.5263 60.0023 32.0000 1.9553 1.9570 411.1166 411.5376 0.0642 -1.0000 -1.0000 4335760 1575240182.30 151.5263 60.0023 32.0000 1.9553 1.9569 411.1806 411.6022 0.0644 -1.0000 -1.0000 4335838 1575240182.40 151.5263 60.0023 32.0000 1.9558 1.9574 411.1958 411.6172 0.0643 -1.0000 -1.0000 4336073 1575240182.50 151.4312 60.0023 32.0000 1.9561 1.9578 411.1044 411.5268 0.0645 -1.0000 -1.0000 4336135 1575240182.60 151.4312 60.0023 32.0000 1.9554 1.9571 411.1893 411.6112 0.0643 -1.0000 -1.0000 4336197 1575240182.70 151.4312 60.0023 32.0000 1.9555 1.9572 411.1813 411.6030 0.0643 -1.0000 -1.0000 4336260 1575240182.80 151.4312 60.0023 32.0000 1.9551 1.9567 411.1908 411.6126 0.0644 -1.0000 -1.0000 4336338 1575240182.90 151.4312 60.0023 32.0000 1.9551 1.9567 411.1183 411.5404 0.0644 -1.0000 -1.0000 4336823 1575240183.00 151.5079 60.0023 32.0000 1.9559 1.9576 410.9986 411.4193 0.0642 -1.0000 -1.0000 4336885 1575240183.10 151.5654 60.0023 32.0000 1.9565 1.9582 411.0106 411.4324 0.0643 -1.0000 -1.0000 4336947 1575240183.20 151.5654 60.0023 32.0000 1.9556 1.9573 411.0339 411.4557 0.0645 -1.0000 -1.0000 4337010 1575240183.30 151.5654 60.0023 32.0000 1.9561 1.9578 411.0690 411.4917 0.0645 -1.0000 -1.0000 4337081 1575240183.40 151.5654 60.0023 32.0000 1.9555 1.9571 411.0952 411.5180 0.0644 -1.0000 -1.0000 4337159 1575240183.50 151.5654 60.0023 32.0000 1.9553 1.9569 411.0990 411.5211 0.0645 -1.0000 -1.0000 4337221 1575240183.60 151.5135 60.0023 32.0000 1.9554 1.9570 411.1337 411.5568 0.0646 -1.0000 -1.0000 4337409 1575240183.70 151.5135 60.0023 32.0000 1.9548 1.9565 411.1549 411.5779 0.0645 -1.0000 -1.0000 4337487 1575240183.80 151.5135 60.0023 32.0000 1.9554 1.9571 411.0198 411.4418 0.0644 -1.0000 -1.0000 4337550 1575240183.90 151.5135 60.0023 32.0000 1.9568 1.9584 410.9884 411.4110 0.0645 -1.0000 -1.0000 4337612 1575240184.00 151.5135 60.0023 32.0000 1.9564 1.9581 410.9070 411.3301 0.0646 -1.0000 -1.0000 4337690 1575240184.10 151.4456 60.0023 32.0000 1.9562 1.9578 411.0334 411.4559 0.0645 -1.0000 -1.0000 4337753 1575240184.20 151.4456 60.0023 32.0000 1.9551 1.9568 411.1044 411.5266 0.0644 -1.0000 -1.0000 4337815 1575240184.30 151.4456 60.0023 32.0000 1.9554 1.9571 411.1011 411.5231 0.0644 -1.0000 -1.0000 4337878 1575240184.40 151.4456 60.0023 32.0000 1.9562 1.9579 411.2571 411.6796 0.0645 -1.0000 -1.0000 4338112 1575240184.50 151.4456 60.0023 32.0000 1.9561 1.9577 411.2810 411.7044 0.0646 -1.0000 -1.0000 4338190 1575240184.60 151.4500 60.0023 32.0000 1.9559 1.9576 411.2328 411.6554 0.0644 -1.0000 -1.0000 4338253 1575240184.70 151.5905 60.0022 32.0000 1.9561 1.9577 411.1871 411.6081 0.0643 -1.0000 -1.0000 4338315 1575240184.80 151.5905 60.0022 32.0000 1.9561 1.9578 411.1010 411.5235 0.0644 -1.0000 -1.0000 4338378 1575240184.90 151.5905 60.0022 32.0000 1.9569 1.9585 411.0008 411.4216 0.0642 -1.0000 -1.0000 4338612 1575240185.00 151.5905 60.0022 32.0000 1.9564 1.9580 410.9858 411.4079 0.0644 -1.0000 -1.0000 4338675 1575240185.10 151.5905 60.0022 32.0000 1.9559 1.9576 411.1273 411.5474 0.0641 -1.0000 -1.0000 4338753 1575240185.20 151.3810 60.0022 32.0000 1.9553 1.9570 411.1194 411.5403 0.0643 -1.0000 -1.0000 4338815 1575240185.30 151.3783 60.0022 32.0000 1.9553 1.9569 411.1606 411.5820 0.0643 -1.0000 -1.0000 4338878 1575240185.40 151.3783 60.0022 32.0000 1.9555 1.9571 411.0403 411.4604 0.0642 -1.0000 -1.0000 4339112 1575240185.50 151.3783 60.0022 32.0000 1.9555 1.9571 411.1204 411.5412 0.0642 -1.0000 -1.0000 4339175 1575240185.60 151.3783 60.0022 32.0000 1.9561 1.9578 411.0187 411.4386 0.0640 -1.0000 -1.0000 4339237 1575240185.70 151.4452 60.0022 32.0000 1.9561 1.9578 411.0390 411.4585 0.0640 -1.0000 -1.0000 4339315 1575240185.80 151.6013 60.0022 32.0000 1.9573 1.9589 410.9328 411.3519 0.0640 -1.0000 -1.0000 4339378 1575240185.90 151.6013 60.0022 32.0000 1.9560 1.9577 411.0438 411.4640 0.0641 -1.0000 -1.0000 4339596 1575240186.00 151.6013 60.0022 32.0000 1.9554 1.9571 411.1567 411.5759 0.0640 -1.0000 -1.0000 4339675 1575240186.10 151.6013 60.0022 32.0000 1.9552 1.9569 411.2880 411.7084 0.0641 -1.0000 -1.0000 4339737 1575240186.20 151.6013 60.0022 32.0000 1.9555 1.9571 411.1888 411.6080 0.0640 -1.0000 -1.0000 4339800 1575240186.30 151.4196 60.0022 32.0000 1.9560 1.9576 411.1235 411.5430 0.0640 -1.0000 -1.0000 4339862 1575240186.40 151.4196 60.0022 32.0000 1.9555 1.9572 411.0680 411.4876 0.0641 -1.0000 -1.0000 4339925 1575240186.50 151.4196 60.0022 32.0000 1.9567 1.9583 410.9142 411.3338 0.0640 -1.0000 -1.0000 4340378 1575240186.60 151.4196 60.0022 32.0000 1.9562 1.9578 411.0011 411.4199 0.0639 -1.0000 -1.0000 4340440 1575240186.70 151.4196 60.0022 32.0000 1.9561 1.9578 410.9778 411.3975 0.0641 -1.0000 -1.0000 4340503 1575240186.80 151.5755 60.0022 32.0000 1.9555 1.9571 411.0355 411.4548 0.0639 -1.0000 -1.0000 4340565 1575240186.90 151.5755 60.0022 32.0000 1.9558 1.9574 411.1084 411.5268 0.0639 -1.0000 -1.0000 4340628 1575240187.00 151.5755 60.0022 32.0000 1.9557 1.9574 411.1060 411.5251 0.0640 -1.0000 -1.0000 4340690 1575240187.10 151.5755 60.0022 32.0000 1.9550 1.9566 411.1418 411.5610 0.0639 -1.0000 -1.0000 4340769 1575240187.20 151.5755 60.0022 32.0000 1.9551 1.9567 411.0731 411.4925 0.0640 -1.0000 -1.0000 4340831 1575240187.30 151.5755 60.0022 32.0000 1.9552 1.9568 410.9962 411.4157 0.0641 -1.0000 -1.0000 4340894 1575240187.40 151.3972 60.0022 32.0000 1.9543 1.9559 411.1381 411.5573 0.0639 -1.0000 -1.0000 4340972 1575240187.50 151.3972 60.0022 32.0000 1.9553 1.9570 411.0621 411.4813 0.0640 -1.0000 -1.0000 4341878 1575240187.60 151.3972 60.0022 32.0000 1.9560 1.9576 410.9973 411.4167 0.0640 -1.0000 -1.0000 4341940 1575240187.70 151.3972 60.0022 32.0000 1.9561 1.9577 410.9222 411.3411 0.0640 -1.0000 -1.0000 4342018 1575240187.80 151.3972 60.0022 32.0000 1.9562 1.9578 411.0269 411.4459 0.0639 -1.0000 -1.0000 4342081 1575240187.90 151.5099 60.0022 32.0000 1.9563 1.9580 411.2317 411.6509 0.0640 -1.0000 -1.0000 4342143 1575240188.00 151.5381 60.0022 32.0000 1.9562 1.9578 411.1979 411.6170 0.0639 -1.0000 -1.0000 4342206 1575240188.10 151.5381 60.0022 32.0000 1.9556 1.9573 411.1513 411.5701 0.0640 -1.0000 -1.0000 4342268 1575240188.20 151.5381 60.0022 32.0000 1.9555 1.9572 411.2169 411.6358 0.0639 -1.0000 -1.0000 4342346 1575240188.30 151.5381 60.0022 32.0000 1.9555 1.9571 411.0816 411.5003 0.0639 -1.0000 -1.0000 4342409 1575240188.40 151.5381 60.0022 32.0000 1.9565 1.9582 410.9957 411.4142 0.0639 -1.0000 -1.0000 4342471 1575240188.50 151.4753 60.0022 32.0000 1.9561 1.9577 410.9866 411.4059 0.0640 -1.0000 -1.0000 4342550 1575240188.60 151.4753 60.0022 32.0000 1.9560 1.9577 411.0066 411.4252 0.0639 -1.0000 -1.0000 4342612 1575240188.70 151.4753 60.0022 32.0000 1.9568 1.9585 411.0053 411.4239 0.0638 -1.0000 -1.0000 4342675 1575240188.80 151.4753 60.0022 32.0000 1.9556 1.9572 411.1484 411.5672 0.0639 -1.0000 -1.0000 4342753 1575240188.90 151.4753 60.0022 32.0000 1.9557 1.9574 411.1051 411.5233 0.0638 -1.0000 -1.0000 4342815 1575240189.00 151.4223 60.0022 32.0000 1.9555 1.9571 411.1648 411.5832 0.0639 -1.0000 -1.0000 4342878 1575240189.10 151.4223 60.0022 32.0000 1.9558 1.9574 411.1743 411.5928 0.0639 -1.0000 -1.0000 4342956 1575240189.20 151.4223 60.0022 32.0000 1.9562 1.9579 411.2219 411.6411 0.0639 -1.0000 -1.0000 4343018 1575240189.30 151.4223 60.0022 32.0000 1.9565 1.9581 411.1791 411.5973 0.0638 -1.0000 -1.0000 4343081 1575240189.40 151.4223 60.0022 32.0000 1.9564 1.9580 411.0630 411.4817 0.0639 -1.0000 -1.0000 4343144 1575240189.50 151.4398 60.0022 32.0000 1.9561 1.9577 410.9398 411.3577 0.0638 -1.0000 -1.0000 4343394 1575240189.60 151.4515 60.0022 32.0000 1.9567 1.9584 411.0426 411.4607 0.0638 -1.0000 -1.0000 4343456 1575240189.70 151.4515 60.0022 32.0000 1.9563 1.9579 411.0646 411.4837 0.0640 -1.0000 -1.0000 4343518 1575240189.80 151.4515 60.0022 32.0000 1.9563 1.9579 411.0400 411.4594 0.0640 -1.0000 -1.0000 4343581 1575240189.90 151.4515 60.0022 32.0000 1.9560 1.9576 411.1719 411.5906 0.0639 -1.0000 -1.0000 4343643 1575240190.00 151.4515 60.0022 32.0000 1.9560 1.9577 411.1373 411.5557 0.0639 -1.0000 -1.0000 4343721 1575240190.10 151.5636 60.0020 32.0000 1.9570 1.9586 411.0870 411.5059 0.0639 -1.0000 -1.0000 4343815 1575240190.20 151.5636 60.0020 32.0000 1.9562 1.9579 411.0401 411.4595 0.0640 -1.0000 -1.0000 4343878 1575240190.30 151.5636 60.0020 32.0000 1.9563 1.9579 411.1089 411.5275 0.0640 -1.0000 -1.0000 4343956 1575240190.40 151.5636 60.0020 32.0000 1.9561 1.9578 411.0867 411.5055 0.0638 -1.0000 -1.0000 4344018 1575240190.50 151.5636 60.0020 32.0000 1.9563 1.9580 411.1183 411.5373 0.0640 -1.0000 -1.0000 4344096 1575240190.60 151.5636 60.0020 32.0000 1.9552 1.9569 411.2001 411.6193 0.0639 -1.0000 -1.0000 4344362 1575240190.70 151.5398 60.0020 32.0000 1.9559 1.9575 411.2734 411.6924 0.0640 -1.0000 -1.0000 4344440 1575240190.80 151.5283 60.0020 32.0000 1.9560 1.9576 411.1861 411.6051 0.0639 -1.0000 -1.0000 4344518 1575240190.90 151.5283 60.0020 32.0000 1.9556 1.9573 411.1024 411.5218 0.0640 -1.0000 -1.0000 4344581 1575240191.00 151.5283 60.0020 32.0000 1.9557 1.9574 410.9930 411.4117 0.0639 -1.0000 -1.0000 4344643 1575240191.10 151.5283 60.0020 32.0000 1.9558 1.9574 411.1126 411.5312 0.0639 -1.0000 -1.0000 4344706 1575240191.20 151.5283 60.0020 32.0000 1.9556 1.9573 411.1417 411.5604 0.0639 -1.0000 -1.0000 4344769 1575240191.30 151.5699 60.0020 32.0000 1.9553 1.9569 411.0321 411.4512 0.0640 -1.0000 -1.0000 4344831 1575240191.40 151.5699 60.0020 32.0000 1.9554 1.9571 411.2157 411.6347 0.0639 -1.0000 -1.0000 4344909 1575240191.50 151.5699 60.0020 32.0000 1.9552 1.9569 411.0774 411.4957 0.0639 -1.0000 -1.0000 4344972 1575240191.60 151.5699 60.0020 32.0000 1.9562 1.9579 411.1294 411.5491 0.0640 -1.0000 -1.0000 4345159 1575240191.70 151.5699 60.0020 32.0000 1.9562 1.9578 411.0489 411.4676 0.0638 -1.0000 -1.0000 4345222 1575240191.80 151.5564 60.0020 32.0000 1.9561 1.9577 410.9817 411.4001 0.0639 -1.0000 -1.0000 4345284 1575240191.90 151.5564 60.0020 32.0000 1.9570 1.9586 410.9762 411.3954 0.0640 -1.0000 -1.0000 4345362 1575240192.00 151.5564 60.0020 32.0000 1.9563 1.9579 410.9688 411.3877 0.0639 -1.0000 -1.0000 4345425 1575240192.10 151.5564 60.0020 32.0000 1.9559 1.9576 411.0635 411.4822 0.0639 -1.0000 -1.0000 4345659 1575240192.20 151.5564 60.0020 32.0000 1.9558 1.9574 411.1528 411.5711 0.0639 -1.0000 -1.0000 4345721 1575240192.30 151.5571 60.0020 32.0000 1.9555 1.9572 411.1375 411.5568 0.0640 -1.0000 -1.0000 4345784 1575240192.40 151.5656 60.0020 32.0000 1.9557 1.9573 411.1584 411.5770 0.0638 -1.0000 -1.0000 4345846 1575240192.50 151.5656 60.0020 32.0000 1.9562 1.9578 411.1624 411.5811 0.0639 -1.0000 -1.0000 4345925 1575240192.60 151.5656 60.0020 32.0000 1.9564 1.9580 411.0314 411.4508 0.0641 -1.0000 -1.0000 4346362 1575240192.70 151.5656 60.0020 32.0000 1.9563 1.9579 411.0218 411.4421 0.0641 -1.0000 -1.0000 4346425 1575240192.80 151.5656 60.0020 32.0000 1.9559 1.9575 410.9301 411.3498 0.0640 -1.0000 -1.0000 4346503 1575240192.90 151.5023 60.0020 32.0000 1.9558 1.9574 411.0513 411.4701 0.0639 -1.0000 -1.0000 4346565 1575240193.00 151.4956 60.0020 32.0000 1.9557 1.9573 411.0312 411.4502 0.0640 -1.0000 -1.0000 4346628 1575240193.10 151.4956 60.0020 32.0000 1.9555 1.9571 411.0938 411.5145 0.0641 -1.0000 -1.0000 4346878 1575240193.20 151.4956 60.0020 32.0000 1.9554 1.9570 411.2089 411.6277 0.0639 -1.0000 -1.0000 4346940 1575240193.30 151.4956 60.0020 32.0000 1.9565 1.9581 411.1648 411.5836 0.0639 -1.0000 -1.0000 4347003 1575240193.40 151.4956 60.0020 32.0000 1.9563 1.9580 411.0956 411.5143 0.0639 -1.0000 -1.0000 4347081 1575240193.50 151.4813 60.0020 32.0000 1.9564 1.9580 411.0096 411.4286 0.0640 -1.0000 -1.0000 4347144 1575240193.60 151.4813 60.0020 32.0000 1.9563 1.9580 410.9962 411.4153 0.0640 -1.0000 -1.0000 4347206 1575240193.70 151.4813 60.0020 32.0000 1.9561 1.9578 411.0101 411.4287 0.0639 -1.0000 -1.0000 4347393 1575240193.80 151.4813 60.0020 32.0000 1.9557 1.9574 411.1698 411.5899 0.0642 -1.0000 -1.0000 4347456 1575240193.90 151.4813 60.0020 32.0000 1.9557 1.9574 411.1685 411.5894 0.0642 -1.0000 -1.0000 4347518 1575240194.00 151.4245 60.0020 32.0000 1.9560 1.9576 411.1867 411.6067 0.0641 -1.0000 -1.0000 4347596 1575240194.10 151.4245 60.0020 32.0000 1.9550 1.9566 411.2076 411.6276 0.0640 -1.0000 -1.0000 4347659 1575240194.20 151.4245 60.0020 32.0000 1.9545 1.9561 411.1416 411.5601 0.0639 -1.0000 -1.0000 4348096 1575240194.30 151.4245 60.0020 32.0000 1.9557 1.9573 411.1103 411.5306 0.0642 -1.0000 -1.0000 4348221 1575240194.40 151.4245 60.0020 32.0000 1.9560 1.9576 411.0822 411.5020 0.0640 -1.0000 -1.0000 4348284 1575240194.50 151.4855 60.0020 32.0000 1.9560 1.9577 410.9941 411.4132 0.0640 -1.0000 -1.0000 4348346 1575240194.60 151.5207 60.0020 32.0000 1.9557 1.9573 410.9712 411.3909 0.0640 -1.0000 -1.0000 4348409 1575240194.70 151.5207 60.0020 32.0000 1.9557 1.9573 411.0288 411.4485 0.0641 -1.0000 -1.0000 4348471 1575240194.80 151.5207 60.0020 32.0000 1.9553 1.9569 411.0946 411.5150 0.0641 -1.0000 -1.0000 4348550 1575240194.90 151.5207 60.0020 32.0000 1.9545 1.9561 411.2771 411.6966 0.0640 -1.0000 -1.0000 4348612 1575240195.00 151.5207 60.0020 32.0000 1.9552 1.9569 411.1709 411.5915 0.0642 -1.0000 -1.0000 4348675 1575240195.10 151.4068 60.0028 32.0000 1.9551 1.9567 411.1581 411.5778 0.0641 -1.0000 -1.0000 4348753 1575240195.20 151.4068 60.0028 32.0000 1.9552 1.9568 410.9711 411.3912 0.0641 -1.0000 -1.0000 4348925 1575240195.30 151.4068 60.0028 32.0000 1.9555 1.9572 410.9333 411.3531 0.0641 -1.0000 -1.0000 4348987 1575240195.40 151.4068 60.0028 32.0000 1.9560 1.9576 410.9486 411.3687 0.0641 -1.0000 -1.0000 4349050 1575240195.50 151.4068 60.0028 32.0000 1.9554 1.9570 410.9618 411.3813 0.0640 -1.0000 -1.0000 4349128 1575240195.60 151.4999 60.0028 32.0000 1.9561 1.9577 411.0072 411.4272 0.0642 -1.0000 -1.0000 4349190 1575240195.70 151.5055 60.0028 32.0000 1.9557 1.9573 411.1470 411.5672 0.0641 -1.0000 -1.0000 4349378 1575240195.80 151.5055 60.0028 32.0000 1.9555 1.9572 411.1021 411.5227 0.0641 -1.0000 -1.0000 4349440 1575240195.90 151.5055 60.0028 32.0000 1.9559 1.9576 411.2090 411.6291 0.0642 -1.0000 -1.0000 4349503 1575240196.00 151.5055 60.0028 32.0000 1.9554 1.9570 411.1638 411.5837 0.0641 -1.0000 -1.0000 4349565 1575240196.10 151.4993 60.0028 32.0000 1.9554 1.9571 411.1776 411.5985 0.0642 -1.0000 -1.0000 4349628 1575240196.20 151.4895 60.0028 32.0000 1.9553 1.9569 411.0641 411.4859 0.0644 -1.0000 -1.0000 4349862 1575240196.30 151.4895 60.0028 32.0000 1.9557 1.9573 411.1015 411.5247 0.0645 -1.0000 -1.0000 4349940 1575240196.40 151.4895 60.0028 32.0000 1.9559 1.9575 410.8807 411.3015 0.0642 -1.0000 -1.0000 4350003 1575240196.50 151.4895 60.0028 32.0000 1.9561 1.9578 410.9695 411.3903 0.0643 -1.0000 -1.0000 4350065 1575240196.60 151.4895 60.0028 32.0000 1.9559 1.9575 410.9598 411.3801 0.0642 -1.0000 -1.0000 4350128 1575240196.70 151.3510 60.0028 32.0000 1.9556 1.9572 410.9814 411.4037 0.0645 -1.0000 -1.0000 4350190 1575240196.80 151.3510 60.0028 32.0000 1.9550 1.9567 411.1450 411.5669 0.0643 -1.0000 -1.0000 4350878 1575240196.90 151.3510 60.0028 32.0000 1.9551 1.9568 411.1945 411.6151 0.0642 -1.0000 -1.0000 4350956 1575240197.00 151.3510 60.0028 32.0000 1.9547 1.9563 411.0595 411.4807 0.0643 -1.0000 -1.0000 4351034 1575240197.10 151.3510 60.0028 32.0000 1.9546 1.9562 411.0753 411.4966 0.0643 -1.0000 -1.0000 4351096 1575240197.20 151.4545 60.0028 32.0000 1.9553 1.9570 411.1241 411.5462 0.0644 -1.0000 -1.0000 4351159 1575240197.30 151.4545 60.0028 32.0000 1.9558 1.9574 411.1018 411.5249 0.0646 -1.0000 -1.0000 4351222 1575240197.40 151.4545 60.0028 32.0000 1.9552 1.9569 411.0411 411.4640 0.0645 -1.0000 -1.0000 4351300 1575240197.50 151.4545 60.0028 32.0000 1.9559 1.9576 411.0135 411.4353 0.0644 -1.0000 -1.0000 4351362 1575240197.60 151.4545 60.0028 32.0000 1.9565 1.9582 410.9622 411.3842 0.0644 -1.0000 -1.0000 4351425 1575240197.70 151.4545 60.0028 32.0000 1.9559 1.9576 410.9977 411.4199 0.0645 -1.0000 -1.0000 4351503 1575240197.80 151.4407 60.0028 32.0000 1.9557 1.9573 410.9229 411.3448 0.0644 -1.0000 -1.0000 4351596 1575240197.90 151.4407 60.0028 32.0000 1.9551 1.9568 411.0800 411.5026 0.0645 -1.0000 -1.0000 4351659 1575240198.00 151.4407 60.0028 32.0000 1.9546 1.9563 411.1980 411.6206 0.0645 -1.0000 -1.0000 4351721 1575240198.10 151.4407 60.0028 32.0000 1.9557 1.9574 411.1720 411.5942 0.0644 -1.0000 -1.0000 4351784 1575240198.20 151.4407 60.0028 32.0000 1.9561 1.9578 411.0992 411.5214 0.0644 -1.0000 -1.0000 4351846 1575240198.30 151.3953 60.0028 32.0000 1.9562 1.9579 410.9782 411.4006 0.0646 -1.0000 -1.0000 4352128 1575240198.40 151.3953 60.0028 32.0000 1.9557 1.9574 410.9922 411.4147 0.0644 -1.0000 -1.0000 4352190 1575240198.50 151.3953 60.0028 32.0000 1.9560 1.9576 410.9732 411.3955 0.0645 -1.0000 -1.0000 4352253 1575240198.60 151.3953 60.0028 32.0000 1.9566 1.9582 410.9665 411.3892 0.0645 -1.0000 -1.0000 4352315 1575240198.70 151.3953 60.0028 32.0000 1.9566 1.9583 411.0652 411.4879 0.0645 -1.0000 -1.0000 4352378 1575240198.80 151.4074 60.0028 32.0000 1.9557 1.9573 411.1279 411.5504 0.0645 -1.0000 -1.0000 4352878 1575240198.90 151.5159 60.0028 32.0000 1.9547 1.9563 411.2386 411.6621 0.0645 -1.0000 -1.0000 4352940 1575240199.00 151.5159 60.0028 32.0000 1.9553 1.9570 411.1338 411.5565 0.0645 -1.0000 -1.0000 4353003 1575240199.10 151.5159 60.0028 32.0000 1.9552 1.9569 411.0538 411.4772 0.0646 -1.0000 -1.0000 4353081 1575240199.20 151.5159 60.0028 32.0000 1.9561 1.9577 410.9160 411.3389 0.0646 -1.0000 -1.0000 4353128 1575240199.30 151.5159 60.0028 32.0000 1.9566 1.9583 410.9678 411.3912 0.0646 -1.0000 -1.0000 4353378 1575240199.40 151.5094 60.0028 32.0000 1.9561 1.9578 410.8367 411.2593 0.0645 -1.0000 -1.0000 4353456 1575240199.50 151.5094 60.0028 32.0000 1.9562 1.9579 411.0859 411.5095 0.0646 -1.0000 -1.0000 4353518 1575240199.60 151.5094 60.0028 32.0000 1.9566 1.9582 411.0847 411.5083 0.0647 -1.0000 -1.0000 4353581 1575240199.70 151.5094 60.0028 32.0000 1.9562 1.9578 411.0295 411.4524 0.0645 -1.0000 -1.0000 4353659 1575240199.80 151.5094 60.0028 32.0000 1.9560 1.9577 411.2989 411.7235 0.0647 -1.0000 -1.0000 4353721 1575240199.90 151.4898 60.0029 32.0000 1.9557 1.9574 411.2000 411.6232 0.0646 -1.0000 -1.0000 4353784 1575240200.00 151.4443 60.0030 32.0000 1.9555 1.9571 411.1493 411.5727 0.0646 -1.0000 -1.0000 4353846 1575240200.10 151.4443 60.0030 32.0000 1.9560 1.9576 411.1375 411.5614 0.0647 -1.0000 -1.0000 4353909 1575240200.20 151.4443 60.0030 32.0000 1.9566 1.9583 410.9775 411.4014 0.0647 -1.0000 -1.0000 4353971 1575240200.30 151.4443 60.0030 32.0000 1.9561 1.9578 411.0811 411.5051 0.0647 -1.0000 -1.0000 4354050 1575240200.40 151.4443 60.0030 32.0000 1.9556 1.9573 411.0958 411.5201 0.0648 -1.0000 -1.0000 4354112 1575240200.50 151.4443 60.0030 32.0000 1.9558 1.9575 411.2518 411.6754 0.0646 -1.0000 -1.0000 4354190 1575240200.60 151.4466 60.0030 32.0000 1.9559 1.9576 411.2633 411.6872 0.0646 -1.0000 -1.0000 4354253 1575240200.70 151.4466 60.0030 32.0000 1.9562 1.9579 411.2142 411.6388 0.0649 -1.0000 -1.0000 4354315 1575240200.80 151.4466 60.0030 32.0000 1.9565 1.9582 411.0112 411.4344 0.0646 -1.0000 -1.0000 4354393 1575240200.90 151.4466 60.0030 32.0000 1.9554 1.9571 411.0724 411.4961 0.0647 -1.0000 -1.0000 4354456 1575240201.00 151.4466 60.0030 32.0000 1.9558 1.9574 411.1288 411.5526 0.0646 -1.0000 -1.0000 4354518 1575240201.10 151.5085 60.0030 32.0000 1.9552 1.9569 411.2078 411.6314 0.0646 -1.0000 -1.0000 4354581 1575240201.20 151.5317 60.0030 32.0000 1.9553 1.9570 411.1850 411.6087 0.0647 -1.0000 -1.0000 4354659 1575240201.30 151.5317 60.0030 32.0000 1.9559 1.9576 411.2099 411.6343 0.0648 -1.0000 -1.0000 4354722 1575240201.40 151.5317 60.0030 32.0000 1.9565 1.9582 411.0003 411.4241 0.0646 -1.0000 -1.0000 4355378 1575240201.50 151.5317 60.0030 32.0000 1.9567 1.9584 411.0962 411.5194 0.0647 -1.0000 -1.0000 4355472 1575240201.60 151.5317 60.0030 32.0000 1.9565 1.9582 411.0488 411.4737 0.0647 -1.0000 -1.0000 4355643 1575240201.70 151.5471 60.0030 32.0000 1.9554 1.9571 411.0516 411.4756 0.0648 -1.0000 -1.0000 4355721 1575240201.80 151.5471 60.0030 32.0000 1.9558 1.9574 411.0960 411.5199 0.0647 -1.0000 -1.0000 4355784 1575240201.90 151.5471 60.0030 32.0000 1.9556 1.9572 411.1682 411.5920 0.0647 -1.0000 -1.0000 4355846 1575240202.00 151.5471 60.0030 32.0000 1.9556 1.9573 411.2827 411.7067 0.0646 -1.0000 -1.0000 4355925 1575240202.10 151.5471 60.0030 32.0000 1.9552 1.9569 411.2074 411.6312 0.0647 -1.0000 -1.0000 4355987 1575240202.20 151.4917 60.0030 32.0000 1.9562 1.9578 411.1373 411.5613 0.0647 -1.0000 -1.0000 4356050 1575240202.30 151.4917 60.0030 32.0000 1.9563 1.9579 411.0046 411.4279 0.0646 -1.0000 -1.0000 4356128 1575240202.40 151.4917 60.0030 32.0000 1.9563 1.9579 411.0314 411.4551 0.0647 -1.0000 -1.0000 4356190 1575240202.50 151.4917 60.0030 32.0000 1.9561 1.9578 411.0326 411.4557 0.0646 -1.0000 -1.0000 4356268 1575240202.60 151.4917 60.0030 32.0000 1.9550 1.9566 411.1776 411.6012 0.0645 -1.0000 -1.0000 4356331 1575240202.70 151.4878 60.0030 32.0000 1.9554 1.9570 411.1885 411.6108 0.0645 -1.0000 -1.0000 4356393 1575240202.80 151.4825 60.0030 32.0000 1.9560 1.9577 411.1812 411.6046 0.0646 -1.0000 -1.0000 4356456 1575240202.90 151.4825 60.0030 32.0000 1.9554 1.9571 411.0728 411.4954 0.0645 -1.0000 -1.0000 4356628 1575240203.00 151.4825 60.0030 32.0000 1.9561 1.9578 411.1546 411.5762 0.0643 -1.0000 -1.0000 4356690 1575240203.10 151.4825 60.0030 32.0000 1.9562 1.9578 411.1403 411.5606 0.0642 -1.0000 -1.0000 4356769 1575240203.20 151.4825 60.0030 32.0000 1.9566 1.9583 411.0374 411.4595 0.0644 -1.0000 -1.0000 4356831 1575240203.30 151.5263 60.0030 32.0000 1.9561 1.9578 411.0035 411.4253 0.0643 -1.0000 -1.0000 4356893 1575240203.40 151.5263 60.0030 32.0000 1.9557 1.9574 411.0354 411.4566 0.0643 -1.0000 -1.0000 4357096 1575240203.50 151.5263 60.0030 32.0000 1.9562 1.9578 410.9832 411.4046 0.0644 -1.0000 -1.0000 4357159 1575240203.60 151.5263 60.0030 32.0000 1.9560 1.9576 411.0972 411.5186 0.0642 -1.0000 -1.0000 4357222 1575240203.70 151.5263 60.0030 32.0000 1.9556 1.9573 411.1672 411.5889 0.0644 -1.0000 -1.0000 4357300 1575240203.80 151.5263 60.0030 32.0000 1.9552 1.9569 411.2191 411.6412 0.0645 -1.0000 -1.0000 4357362 1575240203.90 151.5263 60.0030 32.0000 1.9557 1.9574 411.0941 411.5176 0.0646 -1.0000 -1.0000 4357581 1575240204.00 151.6072 60.0030 32.0000 1.9564 1.9581 411.0169 411.4397 0.0645 -1.0000 -1.0000 4357659 1575240204.10 151.6072 60.0030 32.0000 1.9564 1.9580 411.0834 411.5062 0.0646 -1.0000 -1.0000 4357722 1575240204.20 151.6072 60.0030 32.0000 1.9565 1.9581 411.1247 411.5484 0.0646 -1.0000 -1.0000 4357784 1575240204.30 151.6072 60.0030 32.0000 1.9565 1.9582 411.0772 411.5001 0.0646 -1.0000 -1.0000 4357862 1575240204.40 151.6072 60.0030 32.0000 1.9555 1.9571 411.1208 411.5448 0.0647 -1.0000 -1.0000 4358596 1575240204.50 151.5544 60.0030 32.0000 1.9551 1.9568 411.0663 411.4894 0.0646 -1.0000 -1.0000 4358675 1575240204.60 151.5145 60.0030 32.0000 1.9552 1.9569 411.1202 411.5429 0.0645 -1.0000 -1.0000 4358847 1575240204.70 151.5145 60.0030 32.0000 1.9549 1.9566 411.2218 411.6449 0.0646 -1.0000 -1.0000 4358909 1575240204.80 151.5145 60.0030 32.0000 1.9558 1.9574 411.1009 411.5256 0.0647 -1.0000 -1.0000 4358972 1575240204.90 151.5145 60.0030 32.0000 1.9561 1.9577 411.0523 411.4752 0.0645 -1.0000 -1.0000 4359159 1575240205.00 151.5145 60.0030 32.0000 1.9558 1.9575 410.9906 411.4128 0.0645 -1.0000 -1.0000 4359222 1575240205.10 151.3550 60.0030 32.0000 1.9557 1.9574 410.8280 411.2503 0.0645 -1.0000 -1.0000 4359300 1575240205.20 151.3550 60.0030 32.0000 1.9565 1.9582 410.9410 411.3634 0.0645 -1.0000 -1.0000 4359362 1575240205.30 151.3550 60.0030 32.0000 1.9555 1.9571 410.9987 411.4222 0.0647 -1.0000 -1.0000 4359425 1575240205.40 151.3550 60.0030 32.0000 1.9552 1.9569 410.9056 411.3274 0.0645 -1.0000 -1.0000 4359503 1575240205.50 151.3550 60.0030 32.0000 1.9553 1.9570 411.0784 411.5014 0.0645 -1.0000 -1.0000 4359596 1575240205.60 151.4529 60.0030 32.0000 1.9555 1.9572 411.1243 411.5473 0.0646 -1.0000 -1.0000 4359659 1575240205.70 151.4529 60.0030 32.0000 1.9556 1.9572 411.1864 411.6106 0.0647 -1.0000 -1.0000 4359737 1575240205.80 151.4529 60.0030 32.0000 1.9555 1.9572 411.2455 411.6698 0.0647 -1.0000 -1.0000 4359800 1575240205.90 151.4529 60.0030 32.0000 1.9561 1.9578 411.1613 411.5851 0.0647 -1.0000 -1.0000 4359862 1575240206.00 151.4529 60.0030 32.0000 1.9566 1.9583 410.9832 411.4068 0.0647 -1.0000 -1.0000 4359940 1575240206.10 151.4988 60.0030 32.0000 1.9563 1.9580 411.0577 411.4820 0.0648 -1.0000 -1.0000 4400003 1575240206.20 151.5192 60.0030 32.0000 1.9564 1.9580 411.0584 411.4825 0.0647 -1.0000 -1.0000 4400065 1575240206.30 151.5192 60.0030 32.0000 1.9566 1.9582 411.0344 411.4583 0.0647 -1.0000 -1.0000 4400128 1575240206.40 151.5192 60.0030 32.0000 1.9558 1.9574 411.1443 411.5696 0.0649 -1.0000 -1.0000 4400190 1575240206.50 151.5192 60.0030 32.0000 1.9552 1.9569 411.1532 411.5789 0.0650 -1.0000 -1.0000 4400268 1575240206.60 151.5192 60.0030 32.0000 1.9558 1.9574 411.1961 411.6217 0.0650 -1.0000 -1.0000 4400331 1575240206.70 151.5075 60.0030 32.0000 1.9549 1.9566 411.2046 411.6304 0.0650 -1.0000 -1.0000 4400393 1575240206.80 151.5075 60.0030 32.0000 1.9556 1.9572 411.0931 411.5186 0.0649 -1.0000 -1.0000 4400472 1575240206.90 151.5075 60.0030 32.0000 1.9561 1.9577 411.0646 411.4907 0.0650 -1.0000 -1.0000 4400534 1575240207.00 151.5075 60.0030 32.0000 1.9560 1.9577 411.0003 411.4257 0.0649 -1.0000 -1.0000 4400659 1575240207.10 151.5075 60.0030 32.0000 1.9553 1.9570 411.0518 411.4771 0.0649 -1.0000 -1.0000 4400737 1575240207.20 151.5278 60.0030 32.0000 1.9559 1.9575 411.1064 411.5333 0.0652 -1.0000 -1.0000 4400800 1575240207.30 151.5448 60.0030 32.0000 1.9555 1.9572 411.1497 411.5752 0.0650 -1.0000 -1.0000 4400862 1575240207.40 151.5448 60.0030 32.0000 1.9553 1.9570 411.1858 411.6119 0.0649 -1.0000 -1.0000 4400941 1575240207.50 151.5448 60.0030 32.0000 1.9557 1.9574 411.1381 411.5641 0.0651 -1.0000 -1.0000 4401159 1575240207.60 151.5448 60.0030 32.0000 1.9560 1.9577 411.0915 411.5171 0.0650 -1.0000 -1.0000 4401222 1575240207.70 151.5448 60.0030 32.0000 1.9568 1.9585 411.0611 411.4879 0.0651 -1.0000 -1.0000 4401300 1575240207.80 151.4447 60.0030 32.0000 1.9563 1.9580 410.9849 411.4110 0.0650 -1.0000 -1.0000 4401362 1575240207.90 151.4447 60.0030 32.0000 1.9561 1.9577 410.9429 411.3685 0.0650 -1.0000 -1.0000 4401425 1575240208.00 151.4447 60.0030 32.0000 1.9565 1.9581 410.9885 411.4152 0.0652 -1.0000 -1.0000 4402222 1575240208.10 151.4447 60.0030 32.0000 1.9565 1.9582 410.9242 411.3512 0.0652 -1.0000 -1.0000 4402284 1575240208.20 151.4447 60.0030 32.0000 1.9557 1.9573 411.2148 411.6417 0.0651 -1.0000 -1.0000 4402347 1575240208.30 151.4528 60.0030 32.0000 1.9553 1.9569 411.1447 411.5711 0.0651 -1.0000 -1.0000 4402409 1575240208.40 151.4593 60.0030 32.0000 1.9548 1.9565 411.1985 411.6260 0.0653 -1.0000 -1.0000 4402472 1575240208.50 151.4593 60.0030 32.0000 1.9552 1.9569 411.1224 411.5487 0.0650 -1.0000 -1.0000 4402612 1575240208.60 151.4593 60.0030 32.0000 1.9559 1.9576 411.0249 411.4505 0.0650 -1.0000 -1.0000 4402675 1575240208.70 151.4593 60.0030 32.0000 1.9563 1.9580 410.9618 411.3877 0.0650 -1.0000 -1.0000 4402737 1575240208.80 151.4593 60.0030 32.0000 1.9561 1.9578 410.9187 411.3449 0.0651 -1.0000 -1.0000 4402815 1575240208.90 151.4919 60.0030 32.0000 1.9561 1.9578 410.9023 411.3290 0.0651 -1.0000 -1.0000 4402878 1575240209.00 151.4919 60.0030 32.0000 1.9563 1.9580 410.9134 411.3401 0.0652 -1.0000 -1.0000 4402941 1575240209.10 151.4919 60.0030 32.0000 1.9558 1.9575 411.0539 411.4800 0.0650 -1.0000 -1.0000 4403018 1575240209.20 151.4919 60.0030 32.0000 1.9561 1.9577 410.9768 411.4018 0.0648 -1.0000 -1.0000 4403081 1575240209.30 151.4919 60.0030 32.0000 1.9565 1.9582 411.1149 411.5403 0.0650 -1.0000 -1.0000 4403143 1575240209.40 151.4508 60.0030 32.0000 1.9559 1.9576 411.2210 411.6467 0.0650 -1.0000 -1.0000 4403206 1575240209.50 151.4396 60.0030 32.0000 1.9551 1.9567 411.1357 411.5618 0.0650 -1.0000 -1.0000 4403269 1575240209.60 151.4396 60.0030 32.0000 1.9551 1.9568 411.1243 411.5497 0.0649 -1.0000 -1.0000 4403347 1575240209.70 151.4396 60.0030 32.0000 1.9560 1.9576 411.0628 411.4882 0.0649 -1.0000 -1.0000 4403425 1575240209.80 151.4396 60.0030 32.0000 1.9563 1.9579 410.9698 411.3943 0.0648 -1.0000 -1.0000 4403487 1575240209.90 151.4396 60.0030 32.0000 1.9557 1.9574 411.0100 411.4357 0.0650 -1.0000 -1.0000 4403550 1575240210.00 151.4427 60.0035 32.0000 1.9568 1.9585 410.9928 411.4176 0.0649 -1.0000 -1.0000 4403628 1575240210.10 151.4427 60.0035 32.0000 1.9563 1.9580 410.9166 411.3421 0.0649 -1.0000 -1.0000 4404378 1575240210.20 151.4427 60.0035 32.0000 1.9567 1.9584 410.9813 411.4066 0.0649 -1.0000 -1.0000 4404440 1575240210.30 151.4427 60.0035 32.0000 1.9569 1.9586 410.9537 411.3784 0.0648 -1.0000 -1.0000 4404518 1575240210.40 151.4427 60.0035 32.0000 1.9563 1.9580 411.0279 411.4522 0.0648 -1.0000 -1.0000 4404581 1575240210.50 151.4427 60.0035 32.0000 1.9552 1.9568 411.1683 411.5937 0.0650 -1.0000 -1.0000 4404644 1575240210.60 151.4685 60.0035 32.0000 1.9556 1.9572 411.0901 411.5154 0.0649 -1.0000 -1.0000 4404722 1575240210.70 151.4685 60.0035 32.0000 1.9559 1.9576 411.1045 411.5302 0.0649 -1.0000 -1.0000 4404784 1575240210.80 151.4685 60.0035 32.0000 1.9571 1.9588 411.1519 411.5770 0.0649 -1.0000 -1.0000 4404846 1575240210.90 151.4685 60.0035 32.0000 1.9566 1.9582 410.9822 411.4071 0.0649 -1.0000 -1.0000 4404909 1575240211.00 151.4685 60.0035 32.0000 1.9568 1.9584 411.0171 411.4434 0.0650 -1.0000 -1.0000 4404972 1575240211.10 151.4685 60.0035 32.0000 1.9571 1.9588 411.0358 411.4607 0.0648 -1.0000 -1.0000 4405096 1575240211.20 151.5003 60.0035 32.0000 1.9568 1.9584 411.0738 411.4988 0.0649 -1.0000 -1.0000 4405159 1575240211.30 151.5003 60.0035 32.0000 1.9566 1.9583 411.0408 411.4658 0.0649 -1.0000 -1.0000 4405222 1575240211.40 151.5003 60.0035 32.0000 1.9556 1.9573 411.0127 411.4368 0.0647 -1.0000 -1.0000 4405300 1575240211.50 151.5003 60.0035 32.0000 1.9561 1.9577 411.0559 411.4812 0.0649 -1.0000 -1.0000 4405362 1575240211.60 151.5003 60.0035 32.0000 1.9563 1.9580 411.0322 411.4568 0.0648 -1.0000 -1.0000 4405425 1575240211.70 151.5554 60.0035 32.0000 1.9569 1.9586 411.2102 411.6350 0.0648 -1.0000 -1.0000 4405503 1575240211.80 151.5554 60.0035 32.0000 1.9563 1.9580 411.1708 411.5964 0.0650 -1.0000 -1.0000 4405565 1575240211.90 151.5554 60.0035 32.0000 1.9565 1.9582 410.9697 411.3932 0.0647 -1.0000 -1.0000 4405628 1575240212.00 151.5554 60.0035 32.0000 1.9572 1.9588 410.9641 411.3891 0.0649 -1.0000 -1.0000 4405690 1575240212.10 151.5554 60.0035 32.0000 1.9568 1.9585 410.9953 411.4198 0.0647 -1.0000 -1.0000 4405753 1575240212.20 151.5590 60.0035 32.0000 1.9564 1.9581 411.0159 411.4400 0.0648 -1.0000 -1.0000 4405815 1575240212.30 151.5636 60.0035 32.0000 1.9560 1.9577 411.0391 411.4635 0.0648 -1.0000 -1.0000 4405893 1575240212.40 151.5636 60.0035 32.0000 1.9563 1.9580 411.1459 411.5712 0.0649 -1.0000 -1.0000 4405956 1575240212.50 151.5636 60.0035 32.0000 1.9559 1.9576 411.1045 411.5299 0.0650 -1.0000 -1.0000 4406034 1575240212.60 151.5636 60.0035 32.0000 1.9560 1.9576 411.2465 411.6727 0.0650 -1.0000 -1.0000 4406096 1575240212.70 151.5636 60.0035 32.0000 1.9552 1.9569 411.1563 411.5819 0.0649 -1.0000 -1.0000 4406362 1575240212.80 151.4673 60.0035 32.0000 1.9557 1.9574 411.1186 411.5438 0.0649 -1.0000 -1.0000 4406440 1575240212.90 151.4673 60.0035 32.0000 1.9562 1.9579 411.1317 411.5571 0.0649 -1.0000 -1.0000 4406503 1575240213.00 151.4673 60.0035 32.0000 1.9567 1.9583 411.0666 411.4921 0.0650 -1.0000 -1.0000 4406565 1575240213.10 151.4673 60.0035 32.0000 1.9563 1.9580 410.9952 411.4210 0.0650 -1.0000 -1.0000 4406628 1575240213.20 151.4673 60.0035 32.0000 1.9567 1.9584 411.0294 411.4550 0.0649 -1.0000 -1.0000 4406862 1575240213.30 151.5648 60.0035 32.0000 1.9573 1.9589 410.9651 411.3910 0.0650 -1.0000 -1.0000 4406925 1575240213.40 151.5648 60.0035 32.0000 1.9565 1.9582 411.0975 411.5232 0.0650 -1.0000 -1.0000 4407003 1575240213.50 151.5648 60.0035 32.0000 1.9564 1.9581 411.0973 411.5238 0.0651 -1.0000 -1.0000 4407065 1575240213.60 151.5648 60.0035 32.0000 1.9552 1.9569 411.1653 411.5906 0.0649 -1.0000 -1.0000 4407128 1575240213.70 151.5648 60.0035 32.0000 1.9552 1.9568 411.2225 411.6488 0.0650 -1.0000 -1.0000 4407362 1575240213.80 151.5648 60.0035 32.0000 1.9563 1.9580 411.1059 411.5320 0.0651 -1.0000 -1.0000 4407425 1575240213.90 151.5648 60.0035 32.0000 1.9561 1.9578 410.9625 411.3888 0.0650 -1.0000 -1.0000 4407487 1575240214.00 151.5236 60.0035 32.0000 1.9561 1.9578 411.0096 411.4349 0.0649 -1.0000 -1.0000 4407565 1575240214.10 151.5236 60.0035 32.0000 1.9568 1.9584 410.9649 411.3907 0.0650 -1.0000 -1.0000 4407628 1575240214.20 151.5236 60.0035 32.0000 1.9567 1.9583 411.0697 411.4960 0.0651 -1.0000 -1.0000 4407846 1575240214.30 151.5236 60.0035 32.0000 1.9560 1.9577 411.1661 411.5914 0.0648 -1.0000 -1.0000 4407925 1575240214.40 151.5236 60.0035 32.0000 1.9559 1.9575 411.1609 411.5850 0.0647 -1.0000 -1.0000 4407987 1575240214.50 151.4377 60.0035 32.0000 1.9551 1.9568 411.1396 411.5645 0.0649 -1.0000 -1.0000 4408065 1575240214.60 151.4377 60.0035 32.0000 1.9555 1.9572 411.1609 411.5851 0.0647 -1.0000 -1.0000 4408128 1575240214.70 151.4377 60.0035 32.0000 1.9569 1.9585 411.0698 411.4926 0.0645 -1.0000 -1.0000 4408612 1575240214.80 151.4377 60.0035 32.0000 1.9564 1.9581 411.0425 411.4673 0.0650 -1.0000 -1.0000 4408690 1575240214.90 151.4377 60.0035 32.0000 1.9565 1.9582 411.0266 411.4484 0.0644 -1.0000 -1.0000 4408753 1575240215.00 151.4433 60.0035 32.0000 1.9566 1.9582 411.0556 411.4798 0.0647 -1.0000 -1.0000 4408815 1575240215.10 151.4798 60.0034 32.0000 1.9565 1.9582 411.1319 411.5554 0.0646 -1.0000 -1.0000 4408893 1575240215.20 151.4798 60.0034 32.0000 1.9556 1.9573 411.1707 411.5940 0.0646 -1.0000 -1.0000 4409159 1575240215.30 151.4798 60.0034 32.0000 1.9561 1.9577 411.2071 411.6306 0.0646 -1.0000 -1.0000 4409222 1575240215.40 151.4798 60.0034 32.0000 1.9563 1.9579 411.1967 411.6200 0.0646 -1.0000 -1.0000 4409300 1575240215.50 151.4798 60.0034 32.0000 1.9560 1.9576 411.1408 411.5662 0.0650 -1.0000 -1.0000 4409362 1575240215.60 151.4633 60.0034 32.0000 1.9567 1.9584 411.1430 411.5674 0.0648 -1.0000 -1.0000 4409425 1575240215.70 151.4633 60.0034 32.0000 1.9569 1.9585 411.0102 411.4345 0.0648 -1.0000 -1.0000 4409612 1575240215.80 151.4633 60.0034 32.0000 1.9569 1.9585 411.0574 411.4825 0.0649 -1.0000 -1.0000 4409675 1575240215.90 151.4633 60.0034 32.0000 1.9559 1.9576 411.0022 411.4263 0.0647 -1.0000 -1.0000 4409737 1575240216.00 151.4633 60.0034 32.0000 1.9559 1.9575 410.9387 411.3628 0.0648 -1.0000 -1.0000 4409815 1575240216.10 151.4656 60.0034 32.0000 1.9555 1.9572 411.1044 411.5292 0.0648 -1.0000 -1.0000 4409878 1575240216.20 151.4901 60.0034 32.0000 1.9549 1.9566 411.1716 411.5968 0.0649 -1.0000 -1.0000 4410096 1575240216.30 151.4901 60.0034 32.0000 1.9549 1.9566 411.2046 411.6289 0.0647 -1.0000 -1.0000 4410175 1575240216.40 151.4901 60.0034 32.0000 1.9547 1.9564 411.0915 411.5157 0.0648 -1.0000 -1.0000 4410237 1575240216.50 151.4901 60.0034 32.0000 1.9557 1.9574 410.9649 411.3903 0.0649 -1.0000 -1.0000 4410315 1575240216.60 151.4901 60.0034 32.0000 1.9562 1.9579 411.0224 411.4472 0.0648 -1.0000 -1.0000 4410378 1575240216.70 151.4767 60.0034 32.0000 1.9558 1.9575 410.9578 411.3825 0.0648 -1.0000 -1.0000 4410440 1575240216.80 151.4767 60.0034 32.0000 1.9560 1.9577 410.8827 411.3071 0.0648 -1.0000 -1.0000 4410628 1575240216.90 151.4767 60.0034 32.0000 1.9564 1.9580 410.9431 411.3670 0.0647 -1.0000 -1.0000 4410690 1575240217.00 151.4767 60.0034 32.0000 1.9564 1.9581 410.9746 411.3986 0.0648 -1.0000 -1.0000 4410753 1575240217.10 151.4767 60.0034 32.0000 1.9561 1.9577 410.9792 411.4036 0.0648 -1.0000 -1.0000 4410815 1575240217.20 151.4767 60.0034 32.0000 1.9557 1.9573 411.0997 411.5233 0.0646 -1.0000 -1.0000 4410878 1575240217.30 151.4276 60.0034 32.0000 1.9551 1.9568 411.1574 411.5806 0.0646 -1.0000 -1.0000 4411112 1575240217.40 151.4253 60.0034 32.0000 1.9553 1.9570 411.0792 411.5029 0.0647 -1.0000 -1.0000 4411190 1575240217.50 151.4253 60.0034 32.0000 1.9551 1.9567 411.0141 411.4372 0.0646 -1.0000 -1.0000 4411253 1575240217.60 151.4253 60.0034 32.0000 1.9552 1.9568 410.9938 411.4165 0.0646 -1.0000 -1.0000 4411315 1575240217.70 151.4253 60.0034 32.0000 1.9558 1.9575 410.9208 411.3444 0.0647 -1.0000 -1.0000 4411378 1575240217.80 151.4253 60.0034 32.0000 1.9563 1.9580 411.0219 411.4465 0.0647 -1.0000 -1.0000 4411628 1575240217.90 151.4325 60.0034 32.0000 1.9563 1.9579 410.9713 411.3944 0.0646 -1.0000 -1.0000 4411690 1575240218.00 151.4325 60.0034 32.0000 1.9558 1.9575 411.0009 411.4238 0.0646 -1.0000 -1.0000 4411768 1575240218.10 151.4325 60.0034 32.0000 1.9552 1.9569 411.2378 411.6614 0.0646 -1.0000 -1.0000 4411846 1575240218.20 151.4325 60.0034 32.0000 1.9548 1.9565 411.1451 411.5690 0.0647 -1.0000 -1.0000 4411909 1575240218.30 151.4325 60.0034 32.0000 1.9556 1.9573 411.0903 411.5143 0.0647 -1.0000 -1.0000 4412159 1575240218.40 151.4952 60.0034 32.0000 1.9562 1.9579 411.0153 411.4379 0.0646 -1.0000 -1.0000 4412222 1575240218.50 151.4999 60.0034 32.0000 1.9564 1.9580 410.9695 411.3936 0.0647 -1.0000 -1.0000 4412284 1575240218.60 151.4999 60.0034 32.0000 1.9556 1.9573 410.9929 411.4167 0.0647 -1.0000 -1.0000 4412346 1575240218.70 151.4999 60.0034 32.0000 1.9556 1.9573 411.1823 411.6057 0.0646 -1.0000 -1.0000 4412409 1575240218.80 151.4999 60.0034 32.0000 1.9555 1.9571 411.1274 411.5513 0.0647 -1.0000 -1.0000 4413096 1575240218.90 151.5020 60.0034 32.0000 1.9553 1.9570 411.1875 411.6114 0.0646 -1.0000 -1.0000 4413175 1575240219.00 151.5124 60.0034 32.0000 1.9550 1.9566 411.1889 411.6117 0.0645 -1.0000 -1.0000 4413237 1575240219.10 151.5124 60.0034 32.0000 1.9561 1.9577 411.1712 411.5938 0.0645 -1.0000 -1.0000 4413300 1575240219.20 151.5124 60.0034 32.0000 1.9567 1.9583 411.0272 411.4500 0.0645 -1.0000 -1.0000 4413378 1575240219.30 151.5124 60.0034 32.0000 1.9561 1.9577 410.9980 411.4210 0.0646 -1.0000 -1.0000 4413441 1575240219.40 151.5124 60.0034 32.0000 1.9563 1.9580 410.9545 411.3759 0.0644 -1.0000 -1.0000 4413518 1575240219.50 151.4615 60.0034 32.0000 1.9565 1.9581 411.1357 411.5584 0.0645 -1.0000 -1.0000 4413581 1575240219.60 151.4615 60.0034 32.0000 1.9549 1.9565 411.2568 411.6794 0.0644 -1.0000 -1.0000 4413628 1575240219.70 151.4615 60.0034 32.0000 1.9560 1.9576 411.1591 411.5820 0.0646 -1.0000 -1.0000 4413706 1575240219.80 151.4615 60.0034 32.0000 1.9557 1.9573 411.1157 411.5387 0.0646 -1.0000 -1.0000 4413768 1575240219.90 151.4615 60.0034 32.0000 1.9565 1.9581 411.0288 411.4526 0.0647 -1.0000 -1.0000 4413831 1575240220.00 151.4862 60.0036 32.0000 1.9567 1.9584 410.9801 411.4049 0.0649 -1.0000 -1.0000 4413909 1575240220.10 151.4879 60.0036 32.0000 1.9573 1.9589 410.9978 411.4218 0.0647 -1.0000 -1.0000 4413972 1575240220.20 151.4879 60.0036 32.0000 1.9566 1.9583 411.0807 411.5049 0.0647 -1.0000 -1.0000 4420074 1575240225.80 151.3708 60.0035 32.0000 1.9549 1.9565 411.0999 411.5226 0.0645 -1.0000 -1.0000 4420137 1575240225.90 151.3708 60.0035 32.0000 1.9558 1.9575 411.0672 411.4889 0.0644 -1.0000 -1.0000 4420199 1575240226.00 151.3708 60.0035 32.0000 1.9565 1.9582 410.9569 411.3779 0.0642 -1.0000 -1.0000 4420277 1575240226.10 151.4112 60.0035 32.0000 1.9568 1.9584 410.9390 411.3604 0.0644 -1.0000 -1.0000 4420340 1575240226.20 151.4112 60.0035 32.0000 1.9574 1.9590 410.9572 411.3793 0.0644 -1.0000 -1.0000 4420402 1575240226.30 151.4112 60.0035 32.0000 1.9567 1.9584 411.0009 411.4220 0.0642 -1.0000 -1.0000 4420480 1575240226.40 151.4112 60.0035 32.0000 1.9565 1.9582 411.1706 411.5912 0.0642 -1.0000 -1.0000 4420543 1575240226.50 151.4112 60.0035 32.0000 1.9561 1.9577 411.1360 411.5580 0.0645 -1.0000 -1.0000 4420605 1575240226.60 151.4920 60.0035 32.0000 1.9562 1.9578 411.1628 411.5863 0.0646 -1.0000 -1.0000 4420668 1575240226.70 151.4920 60.0035 32.0000 1.9561 1.9578 411.0100 411.4327 0.0645 -1.0000 -1.0000 4420730 1575240226.80 151.4920 60.0035 32.0000 1.9564 1.9581 410.9770 411.3994 0.0645 -1.0000 -1.0000 4420809 1575240226.90 151.4920 60.0035 32.0000 1.9567 1.9583 410.9113 411.3345 0.0646 -1.0000 -1.0000 4420871 1575240227.00 151.4920 60.0035 32.0000 1.9563 1.9580 410.8835 411.3062 0.0646 -1.0000 -1.0000 4420934 1575240227.10 151.4867 60.0035 32.0000 1.9554 1.9571 411.0222 411.4467 0.0647 -1.0000 -1.0000 4421121 1575240227.20 151.4772 60.0035 32.0000 1.9558 1.9574 411.1835 411.6068 0.0646 -1.0000 -1.0000 4421183 1575240227.30 151.4772 60.0035 32.0000 1.9550 1.9566 411.1145 411.5378 0.0646 -1.0000 -1.0000 4421246 1575240227.40 151.4772 60.0035 32.0000 1.9554 1.9570 411.1565 411.5795 0.0646 -1.0000 -1.0000 4421324 1575240227.50 151.4772 60.0035 32.0000 1.9556 1.9573 411.0467 411.4697 0.0645 -1.0000 -1.0000 4421386 1575240227.60 151.4772 60.0035 32.0000 1.9562 1.9579 410.9543 411.3763 0.0644 -1.0000 -1.0000 4421621 1575240227.70 151.5202 60.0035 32.0000 1.9554 1.9571 410.9267 411.3497 0.0646 -1.0000 -1.0000 4421699 1575240227.80 151.5202 60.0035 32.0000 1.9561 1.9578 410.9177 411.3403 0.0645 -1.0000 -1.0000 4421762 1575240227.90 151.5202 60.0035 32.0000 1.9560 1.9577 411.0651 411.4866 0.0643 -1.0000 -1.0000 4421824 1575240228.00 151.5202 60.0035 32.0000 1.9561 1.9578 411.1475 411.5688 0.0643 -1.0000 -1.0000 4421902 1575240228.10 151.5202 60.0035 32.0000 1.9563 1.9580 411.1521 411.5748 0.0645 -1.0000 -1.0000 4422121 1575240228.20 151.4101 60.0035 32.0000 1.9553 1.9570 411.1213 411.5443 0.0646 -1.0000 -1.0000 4422183 1575240228.30 151.3868 60.0035 32.0000 1.9553 1.9569 411.1334 411.5557 0.0644 -1.0000 -1.0000 4422262 1575240228.40 151.3868 60.0035 32.0000 1.9554 1.9570 411.1010 411.5233 0.0644 -1.0000 -1.0000 4422324 1575240228.50 151.3868 60.0035 32.0000 1.9565 1.9582 411.0897 411.5114 0.0644 -1.0000 -1.0000 4422402 1575240228.60 151.3868 60.0035 32.0000 1.9560 1.9577 411.0182 411.4393 0.0643 -1.0000 -1.0000 4422652 1575240228.70 151.3868 60.0035 32.0000 1.9560 1.9577 410.9873 411.4101 0.0644 -1.0000 -1.0000 4422715 1575240228.80 151.5033 60.0035 32.0000 1.9560 1.9577 411.0727 411.4936 0.0643 -1.0000 -1.0000 4422793 1575240228.90 151.5033 60.0035 32.0000 1.9556 1.9572 411.0970 411.5191 0.0644 -1.0000 -1.0000 4422855 1575240229.00 151.5033 60.0035 32.0000 1.9550 1.9566 411.1095 411.5314 0.0645 -1.0000 -1.0000 4422918 1575240229.10 151.5033 60.0035 32.0000 1.9557 1.9573 411.1296 411.5517 0.0644 -1.0000 -1.0000 4422996 1575240229.20 151.5033 60.0035 32.0000 1.9557 1.9574 410.9751 411.3975 0.0645 -1.0000 -1.0000 4423059 1575240229.30 151.5033 60.0035 32.0000 1.9557 1.9573 410.9886 411.4111 0.0645 -1.0000 -1.0000 4423121 1575240229.40 151.5702 60.0035 32.0000 1.9565 1.9581 410.9899 411.4131 0.0646 -1.0000 -1.0000 4423183 1575240229.50 151.5702 60.0035 32.0000 1.9561 1.9578 410.9614 411.3847 0.0646 -1.0000 -1.0000 4423246 1575240229.60 151.5702 60.0035 32.0000 1.9563 1.9579 411.0354 411.4579 0.0645 -1.0000 -1.0000 4423309 1575240229.70 151.5702 60.0035 32.0000 1.9559 1.9576 411.0038 411.4256 0.0644 -1.0000 -1.0000 4423386 1575240229.80 151.5702 60.0035 32.0000 1.9568 1.9585 411.1317 411.5540 0.0644 -1.0000 -1.0000 4423449 1575240229.90 151.5207 60.0030 32.0000 1.9554 1.9570 411.1107 411.5330 0.0645 -1.0000 -1.0000 4423512 1575240230.00 151.5207 60.0030 32.0000 1.9553 1.9570 411.1018 411.5249 0.0645 -1.0000 -1.0000 4423590 1575240230.10 151.5207 60.0030 32.0000 1.9552 1.9569 411.1343 411.5568 0.0644 -1.0000 -1.0000 4423652 1575240230.20 151.5207 60.0030 32.0000 1.9563 1.9580 411.0876 411.5098 0.0644 -1.0000 -1.0000 4423886 1575240230.30 151.5207 60.0030 32.0000 1.9567 1.9583 411.0209 411.4433 0.0645 -1.0000 -1.0000 4423965 1575240230.40 151.5207 60.0030 32.0000 1.9564 1.9581 411.0043 411.4273 0.0645 -1.0000 -1.0000 4424027 1575240230.50 151.5100 60.0030 32.0000 1.9566 1.9583 410.9850 411.4084 0.0646 -1.0000 -1.0000 4424105 1575240230.60 151.5100 60.0030 32.0000 1.9563 1.9579 410.9684 411.3908 0.0645 -1.0000 -1.0000 4424168 1575240230.70 151.5100 60.0030 32.0000 1.9567 1.9583 410.9881 411.4105 0.0644 -1.0000 -1.0000 4424386 1575240230.80 151.5100 60.0030 32.0000 1.9565 1.9582 411.0304 411.4530 0.0645 -1.0000 -1.0000 4424465 1575240230.90 151.5100 60.0030 32.0000 1.9564 1.9581 411.0261 411.4492 0.0646 -1.0000 -1.0000 4424527 1575240231.00 151.5550 60.0030 32.0000 1.9549 1.9565 411.2043 411.6285 0.0647 -1.0000 -1.0000 4424590 1575240231.10 151.5550 60.0030 32.0000 1.9556 1.9573 411.2229 411.6468 0.0647 -1.0000 -1.0000 4424668 1575240231.20 151.5550 60.0030 32.0000 1.9555 1.9572 411.1900 411.6134 0.0646 -1.0000 -1.0000 4425152 1575240231.30 151.5550 60.0030 32.0000 1.9567 1.9584 410.9876 411.4108 0.0646 -1.0000 -1.0000 4425215 1575240231.40 151.5550 60.0030 32.0000 1.9568 1.9584 410.9552 411.3790 0.0647 -1.0000 -1.0000 4425277 1575240231.50 151.5550 60.0030 32.0000 1.9565 1.9582 410.9436 411.3675 0.0647 -1.0000 -1.0000 4425340 1575240231.60 151.5036 60.0030 32.0000 1.9567 1.9584 411.0000 411.4243 0.0647 -1.0000 -1.0000 4425418 1575240231.70 151.5023 60.0030 32.0000 1.9549 1.9566 410.9960 411.4199 0.0647 -1.0000 -1.0000 4425715 1575240231.80 151.5023 60.0030 32.0000 1.9561 1.9578 411.0770 411.5016 0.0648 -1.0000 -1.0000 4425793 1575240231.90 151.5023 60.0030 32.0000 1.9560 1.9576 411.1164 411.5408 0.0648 -1.0000 -1.0000 4425855 1575240232.00 151.5023 60.0030 32.0000 1.9557 1.9574 411.2165 411.6408 0.0647 -1.0000 -1.0000 4425918 1575240232.10 151.5055 60.0030 32.0000 1.9559 1.9576 411.1128 411.5363 0.0646 -1.0000 -1.0000 4425980 1575240232.20 151.5539 60.0030 32.0000 1.9561 1.9578 411.1277 411.5525 0.0649 -1.0000 -1.0000 4426621 1575240232.30 151.5539 60.0030 32.0000 1.9557 1.9574 411.1607 411.5855 0.0647 -1.0000 -1.0000 4426683 1575240232.40 151.5539 60.0030 32.0000 1.9564 1.9580 410.9951 411.4188 0.0647 -1.0000 -1.0000 4426762 1575240232.50 151.5539 60.0030 32.0000 1.9570 1.9587 410.8893 411.3133 0.0647 -1.0000 -1.0000 4426824 1575240232.60 151.5539 60.0030 32.0000 1.9563 1.9580 411.0879 411.5114 0.0646 -1.0000 -1.0000 4426886 1575240232.70 151.5392 60.0030 32.0000 1.9555 1.9571 411.0219 411.4452 0.0647 -1.0000 -1.0000 4426949 1575240232.80 151.5392 60.0030 32.0000 1.9554 1.9570 411.0074 411.4315 0.0647 -1.0000 -1.0000 4427027 1575240232.90 151.5392 60.0030 32.0000 1.9561 1.9577 411.1566 411.5801 0.0646 -1.0000 -1.0000 4427090 1575240233.00 151.5392 60.0030 32.0000 1.9564 1.9581 411.2717 411.6948 0.0646 -1.0000 -1.0000 4427152 1575240233.10 151.5392 60.0030 32.0000 1.9560 1.9577 411.1990 411.6232 0.0647 -1.0000 -1.0000 4427231 1575240233.20 151.5323 60.0030 32.0000 1.9562 1.9578 411.1259 411.5504 0.0648 -1.0000 -1.0000 4427293 1575240233.30 151.5236 60.0030 32.0000 1.9564 1.9581 411.1060 411.5309 0.0648 -1.0000 -1.0000 4427355 1575240233.40 151.5236 60.0030 32.0000 1.9562 1.9579 411.0651 411.4881 0.0646 -1.0000 -1.0000 4427418 1575240233.50 151.5236 60.0030 32.0000 1.9559 1.9576 410.9841 411.4069 0.0645 -1.0000 -1.0000 4427481 1575240233.60 151.5236 60.0030 32.0000 1.9563 1.9580 410.9720 411.3958 0.0647 -1.0000 -1.0000 4427543 1575240233.70 151.5236 60.0030 32.0000 1.9557 1.9574 411.0265 411.4493 0.0646 -1.0000 -1.0000 4427621 1575240233.80 151.5236 60.0030 32.0000 1.9564 1.9580 411.0105 411.4339 0.0646 -1.0000 -1.0000 4427683 1575240233.90 151.4407 60.0030 32.0000 1.9554 1.9570 411.0183 411.4415 0.0646 -1.0000 -1.0000 4427746 1575240234.00 151.4407 60.0030 32.0000 1.9557 1.9574 411.0751 411.4992 0.0647 -1.0000 -1.0000 4427824 1575240234.10 151.4407 60.0030 32.0000 1.9560 1.9577 411.0895 411.5135 0.0647 -1.0000 -1.0000 4427886 1575240234.20 151.4407 60.0030 32.0000 1.9563 1.9580 411.0623 411.4864 0.0647 -1.0000 -1.0000 4427949 1575240234.30 151.4407 60.0030 32.0000 1.9555 1.9572 411.1586 411.5829 0.0647 -1.0000 -1.0000 4428027 1575240234.40 151.4407 60.0030 32.0000 1.9565 1.9581 411.2519 411.6771 0.0649 -1.0000 -1.0000 4428090 1575240234.50 151.5035 60.0030 32.0000 1.9562 1.9579 411.1283 411.5528 0.0648 -1.0000 -1.0000 4428152 1575240234.60 151.5035 60.0030 32.0000 1.9568 1.9585 411.0812 411.5059 0.0648 -1.0000 -1.0000 4428215 1575240234.70 151.5035 60.0030 32.0000 1.9565 1.9582 411.0536 411.4781 0.0648 -1.0000 -1.0000 4428277 1575240234.80 151.5035 60.0030 32.0000 1.9562 1.9579 411.0277 411.4520 0.0648 -1.0000 -1.0000 4428386 1575240234.90 151.5035 60.0030 32.0000 1.9560 1.9577 411.0792 411.5040 0.0649 -1.0000 -1.0000 4428449 1575240235.00 151.5035 60.0030 32.0000 1.9556 1.9573 411.1314 411.5566 0.0648 -1.0000 -1.0000 4428512 1575240235.10 151.4617 60.0023 32.0000 1.9556 1.9573 411.2030 411.6285 0.0649 -1.0000 -1.0000 4428590 1575240235.20 151.4617 60.0023 32.0000 1.9557 1.9574 411.2246 411.6481 0.0647 -1.0000 -1.0000 4428652 1575240235.30 151.4617 60.0023 32.0000 1.9556 1.9572 411.1787 411.6029 0.0647 -1.0000 -1.0000 4429418 1575240235.40 151.4617 60.0023 32.0000 1.9562 1.9579 411.0920 411.5171 0.0649 -1.0000 -1.0000 4429527 1575240235.50 151.4617 60.0023 32.0000 1.9567 1.9584 410.9777 411.4035 0.0650 -1.0000 -1.0000 4429636 1575240235.60 151.4736 60.0023 32.0000 1.9568 1.9585 411.0409 411.4664 0.0649 -1.0000 -1.0000 4429699 1575240235.70 151.5336 60.0023 32.0000 1.9571 1.9588 411.1544 411.5789 0.0648 -1.0000 -1.0000 4429761 1575240235.80 151.5336 60.0023 32.0000 1.9561 1.9577 411.2444 411.6684 0.0648 -1.0000 -1.0000 4429824 1575240235.90 151.5336 60.0023 32.0000 1.9556 1.9573 411.1384 411.5641 0.0649 -1.0000 -1.0000 4429886 1575240236.00 151.5336 60.0023 32.0000 1.9558 1.9574 411.2438 411.6689 0.0649 -1.0000 -1.0000 4429965 1575240236.10 151.5336 60.0023 32.0000 1.9560 1.9576 411.0921 411.5165 0.0648 -1.0000 -1.0000 4430027 1575240236.20 151.6263 60.0023 32.0000 1.9567 1.9583 411.0005 411.4254 0.0649 -1.0000 -1.0000 4430090 1575240236.30 151.6263 60.0023 32.0000 1.9566 1.9582 410.9886 411.4138 0.0649 -1.0000 -1.0000 4430168 1575240236.40 151.6263 60.0023 32.0000 1.9560 1.9577 410.9648 411.3901 0.0649 -1.0000 -1.0000 4430230 1575240236.50 151.6263 60.0023 32.0000 1.9564 1.9581 411.0126 411.4387 0.0650 -1.0000 -1.0000 4430293 1575240236.60 151.6263 60.0023 32.0000 1.9557 1.9574 411.1592 411.5847 0.0649 -1.0000 -1.0000 4430355 1575240236.70 151.4295 60.0023 32.0000 1.9549 1.9566 411.1746 411.6003 0.0650 -1.0000 -1.0000 4430418 1575240236.80 151.3697 60.0023 32.0000 1.9553 1.9569 411.1577 411.5843 0.0651 -1.0000 -1.0000 4430621 1575240236.90 151.3697 60.0023 32.0000 1.9551 1.9568 411.0678 411.4945 0.0651 -1.0000 -1.0000 4430683 1575240237.00 151.3697 60.0023 32.0000 1.9562 1.9579 411.0184 411.4451 0.0651 -1.0000 -1.0000 4430746 1575240237.10 151.3697 60.0023 32.0000 1.9566 1.9583 411.1014 411.5263 0.0648 -1.0000 -1.0000 4430824 1575240237.20 151.3697 60.0023 32.0000 1.9566 1.9583 410.9721 411.3973 0.0649 -1.0000 -1.0000 4430886 1575240237.30 151.5423 60.0023 32.0000 1.9566 1.9582 411.0000 411.4257 0.0650 -1.0000 -1.0000 4430949 1575240237.40 151.5423 60.0023 32.0000 1.9561 1.9577 411.0148 411.4394 0.0649 -1.0000 -1.0000 4431418 1575240237.50 151.5423 60.0023 32.0000 1.9555 1.9572 411.1576 411.5831 0.0649 -1.0000 -1.0000 4431480 1575240237.60 151.5423 60.0023 32.0000 1.9554 1.9570 411.1658 411.5911 0.0649 -1.0000 -1.0000 4431543 1575240237.70 151.5423 60.0023 32.0000 1.9556 1.9572 411.1233 411.5490 0.0650 -1.0000 -1.0000 4431621 1575240237.80 151.3816 60.0023 32.0000 1.9549 1.9565 411.0735 411.4991 0.0649 -1.0000 -1.0000 4431683 1575240237.90 151.3816 60.0023 32.0000 1.9550 1.9566 411.0748 411.5002 0.0650 -1.0000 -1.0000 4431871 1575240238.00 151.3816 60.0023 32.0000 1.9558 1.9575 411.0686 411.4954 0.0651 -1.0000 -1.0000 4431949 1575240238.10 151.3816 60.0023 32.0000 1.9554 1.9571 410.9656 411.3911 0.0650 -1.0000 -1.0000 4432012 1575240238.20 151.3816 60.0023 32.0000 1.9562 1.9579 410.9889 411.4142 0.0649 -1.0000 -1.0000 4432074 1575240238.30 151.3816 60.0023 32.0000 1.9565 1.9582 410.9456 411.3717 0.0650 -1.0000 -1.0000 4432136 1575240238.40 151.3816 60.0023 32.0000 1.9578 1.9595 411.0194 411.4448 0.0649 -1.0000 -1.0000 4432199 1575240238.50 151.5903 60.0023 32.0000 1.9562 1.9578 411.1237 411.5492 0.0650 -1.0000 -1.0000 4432433 1575240238.60 151.5903 60.0023 32.0000 1.9561 1.9578 411.1530 411.5784 0.0649 -1.0000 -1.0000 4432496 1575240238.70 151.5903 60.0023 32.0000 1.9561 1.9578 411.2403 411.6652 0.0648 -1.0000 -1.0000 4432559 1575240238.80 151.5903 60.0023 32.0000 1.9551 1.9568 411.1718 411.5965 0.0649 -1.0000 -1.0000 4432636 1575240238.90 151.5903 60.0023 32.0000 1.9564 1.9581 411.1245 411.5485 0.0647 -1.0000 -1.0000 4432699 1575240239.00 151.4911 60.0023 32.0000 1.9565 1.9582 410.9790 411.4046 0.0649 -1.0000 -1.0000 4432762 1575240239.10 151.4911 60.0023 32.0000 1.9565 1.9582 410.9915 411.4153 0.0647 -1.0000 -1.0000 4432840 1575240239.20 151.4911 60.0023 32.0000 1.9567 1.9583 411.0448 411.4693 0.0649 -1.0000 -1.0000 4432902 1575240239.30 151.4911 60.0023 32.0000 1.9551 1.9568 411.1946 411.6189 0.0647 -1.0000 -1.0000 4432965 1575240239.40 151.4911 60.0023 32.0000 1.9565 1.9581 411.1805 411.6047 0.0647 -1.0000 -1.0000 4433152 1575240239.50 151.5113 60.0023 32.0000 1.9563 1.9579 411.2280 411.6520 0.0647 -1.0000 -1.0000 4433215 1575240239.60 151.6180 60.0027 32.0000 1.9558 1.9575 411.2787 411.7031 0.0648 -1.0000 -1.0000 4433277 1575240239.70 151.6180 60.0027 32.0000 1.9563 1.9580 411.1455 411.5697 0.0646 -1.0000 -1.0000 4433340 1575240239.80 151.6180 60.0027 32.0000 1.9569 1.9586 411.0711 411.4945 0.0647 -1.0000 -1.0000 4433402 1575240239.90 151.6180 60.0027 32.0000 1.9570 1.9586 411.1035 411.5282 0.0648 -1.0000 -1.0000 4433652 1575240240.00 151.6180 60.0027 32.0000 1.9569 1.9586 411.1222 411.5463 0.0647 -1.0000 -1.0000 4433730 1575240240.10 151.6180 60.0027 32.0000 1.9570 1.9587 411.0590 411.4829 0.0647 -1.0000 -1.0000 4433793 1575240240.20 151.5484 60.0027 32.0000 1.9567 1.9584 411.0612 411.4853 0.0647 -1.0000 -1.0000 4433855 1575240240.30 151.5484 60.0027 32.0000 1.9569 1.9586 411.0936 411.5167 0.0646 -1.0000 -1.0000 4433933 1575240240.40 151.5484 60.0027 32.0000 1.9570 1.9586 411.2698 411.6928 0.0645 -1.0000 -1.0000 4434168 1575240240.50 151.5484 60.0027 32.0000 1.9562 1.9578 411.2725 411.6966 0.0647 -1.0000 -1.0000 4434230 1575240240.60 151.5484 60.0027 32.0000 1.9563 1.9580 411.2431 411.6663 0.0645 -1.0000 -1.0000 4434293 1575240240.70 151.5484 60.0027 32.0000 1.9562 1.9578 411.2739 411.6960 0.0644 -1.0000 -1.0000 4434355 1575240240.80 151.5484 60.0027 32.0000 1.9564 1.9580 411.0930 411.5149 0.0644 -1.0000 -1.0000 4434433 1575240240.90 151.6418 60.0027 32.0000 1.9563 1.9579 411.1285 411.5501 0.0643 -1.0000 -1.0000 4435168 1575240241.00 151.6418 60.0027 32.0000 1.9568 1.9585 411.1135 411.5349 0.0643 -1.0000 -1.0000 4435231 1575240241.10 151.6418 60.0027 32.0000 1.9571 1.9588 411.0461 411.4690 0.0645 -1.0000 -1.0000 4435293 1575240241.20 151.6418 60.0027 32.0000 1.9566 1.9583 411.0587 411.4801 0.0643 -1.0000 -1.0000 4435371 1575240241.30 151.6289 60.0027 32.0000 1.9559 1.9576 411.0810 411.5026 0.0644 -1.0000 -1.0000 4435434 1575240241.40 151.6289 60.0027 32.0000 1.9560 1.9577 411.2003 411.6220 0.0643 -1.0000 -1.0000 4435496 1575240241.50 151.6289 60.0027 32.0000 1.9558 1.9575 411.1272 411.5486 0.0644 -1.0000 -1.0000 4435558 1575240241.60 151.6289 60.0027 32.0000 1.9559 1.9576 411.2104 411.6327 0.0643 -1.0000 -1.0000 4435621 1575240241.70 151.6289 60.0027 32.0000 1.9564 1.9581 411.1621 411.5829 0.0642 -1.0000 -1.0000 4435699 1575240241.80 151.6289 60.0027 32.0000 1.9562 1.9578 411.1373 411.5586 0.0643 -1.0000 -1.0000 4435855 1575240241.90 151.6289 60.0027 32.0000 1.9564 1.9580 411.0143 411.4363 0.0644 -1.0000 -1.0000 4435918 1575240242.00 151.5823 60.0027 32.0000 1.9565 1.9582 411.0118 411.4342 0.0645 -1.0000 -1.0000 4435996 1575240242.10 151.5823 60.0027 32.0000 1.9573 1.9590 410.9859 411.4085 0.0645 -1.0000 -1.0000 4436058 1575240242.20 151.5823 60.0027 32.0000 1.9571 1.9587 411.0449 411.4664 0.0643 -1.0000 -1.0000 4436121 1575240242.30 151.5823 60.0027 32.0000 1.9561 1.9578 411.0960 411.5178 0.0644 -1.0000 -1.0000 4436199 1575240242.40 151.5823 60.0027 32.0000 1.9557 1.9573 411.1513 411.5739 0.0645 -1.0000 -1.0000 4436262 1575240242.50 151.5617 60.0027 32.0000 1.9564 1.9580 411.1545 411.5774 0.0645 -1.0000 -1.0000 4436402 1575240242.60 151.5525 60.0027 32.0000 1.9556 1.9572 411.0509 411.4740 0.0646 -1.0000 -1.0000 4436465 1575240242.70 151.5525 60.0027 32.0000 1.9561 1.9578 410.9804 411.4035 0.0646 -1.0000 -1.0000 4436527 1575240242.80 151.5525 60.0027 32.0000 1.9560 1.9576 411.0161 411.4384 0.0645 -1.0000 -1.0000 4436590 1575240242.90 151.5525 60.0027 32.0000 1.9559 1.9576 410.9830 411.4067 0.0647 -1.0000 -1.0000 4436652 1575240243.00 151.5524 60.0027 32.0000 1.9560 1.9577 411.0372 411.4606 0.0647 -1.0000 -1.0000 4436886 1575240243.10 151.5480 60.0027 32.0000 1.9558 1.9574 410.9224 411.3471 0.0648 -1.0000 -1.0000 4436965 1575240243.20 151.5480 60.0027 32.0000 1.9561 1.9577 411.0299 411.4548 0.0649 -1.0000 -1.0000 4437012 1575240243.30 151.5480 60.0027 32.0000 1.9560 1.9576 411.0268 411.4518 0.0648 -1.0000 -1.0000 4437097 1575240243.40 151.5480 60.0027 32.0000 1.9557 1.9574 411.1137 411.5381 0.0648 -1.0000 -1.0000 4437160 1575240243.50 151.5480 60.0027 32.0000 1.9555 1.9572 411.2422 411.6671 0.0649 -1.0000 -1.0000 4437394 1575240243.60 151.4942 60.0027 32.0000 1.9561 1.9577 411.2153 411.6406 0.0649 -1.0000 -1.0000 4437457 1575240243.70 151.4942 60.0027 32.0000 1.9562 1.9578 411.0794 411.5046 0.0649 -1.0000 -1.0000 4437535 1575240243.80 151.4942 60.0027 32.0000 1.9567 1.9584 411.0014 411.4271 0.0650 -1.0000 -1.0000 4437597 1575240243.90 151.4942 60.0027 32.0000 1.9570 1.9587 410.9930 411.4183 0.0649 -1.0000 -1.0000 4437660 1575240244.00 151.4942 60.0027 32.0000 1.9567 1.9584 410.9722 411.3981 0.0650 -1.0000 -1.0000 4437894 1575240244.10 151.4942 60.0027 32.0000 1.9563 1.9579 411.0429 411.4684 0.0649 -1.0000 -1.0000 4437957 1575240244.20 151.4329 60.0027 32.0000 1.9551 1.9568 411.1655 411.5906 0.0649 -1.0000 -1.0000 4438019 1575240244.30 151.4329 60.0027 32.0000 1.9556 1.9572 411.1087 411.5315 0.0646 -1.0000 -1.0000 4438097 1575240244.40 151.4329 60.0027 32.0000 1.9557 1.9574 411.0984 411.5235 0.0649 -1.0000 -1.0000 4438160 1575240244.50 151.4329 60.0027 32.0000 1.9556 1.9573 411.1539 411.5794 0.0649 -1.0000 -1.0000 4438394 1575240244.60 151.4329 60.0027 32.0000 1.9563 1.9580 411.0139 411.4389 0.0648 -1.0000 -1.0000 4438457 1575240244.70 151.4329 60.0027 32.0000 1.9566 1.9583 411.0103 411.4347 0.0648 -1.0000 -1.0000 4438520 1575240244.80 151.4639 60.0027 32.0000 1.9563 1.9579 411.0835 411.5076 0.0647 -1.0000 -1.0000 4438597 1575240244.90 151.5786 60.0027 32.0000 1.9559 1.9576 411.1390 411.5632 0.0647 -1.0000 -1.0000 4438660 1575240245.00 151.5786 60.0027 32.0000 1.9559 1.9575 411.1822 411.6075 0.0649 -1.0000 -1.0000 4438723 1575240245.10 151.5786 60.0027 32.0000 1.9553 1.9569 411.2282 411.6534 0.0649 -1.0000 -1.0000 4438800 1575240245.20 151.5786 60.0027 32.0000 1.9559 1.9576 411.1981 411.6234 0.0649 -1.0000 -1.0000 4438863 1575240245.30 151.4783 60.0027 32.0000 1.9564 1.9581 411.0599 411.4850 0.0649 -1.0000 -1.0000 4438926 1575240245.40 151.4534 60.0027 32.0000 1.9563 1.9580 411.0047 411.4292 0.0648 -1.0000 -1.0000 4438988 1575240245.50 151.4534 60.0027 32.0000 1.9561 1.9577 410.9569 411.3816 0.0648 -1.0000 -1.0000 4439988 1575240245.60 151.4534 60.0027 32.0000 1.9566 1.9582 411.0479 411.4714 0.0646 -1.0000 -1.0000 4440050 1575240245.70 151.4534 60.0027 32.0000 1.9560 1.9577 411.0394 411.4637 0.0648 -1.0000 -1.0000 4440129 1575240245.80 151.4534 60.0027 32.0000 1.9550 1.9566 411.1565 411.5810 0.0647 -1.0000 -1.0000 4440191 1575240245.90 151.4968 60.0027 32.0000 1.9558 1.9574 411.1458 411.5697 0.0647 -1.0000 -1.0000 4440254 1575240246.00 151.5702 60.0027 32.0000 1.9561 1.9578 411.2338 411.6583 0.0648 -1.0000 -1.0000 4440332 1575240246.10 151.5702 60.0027 32.0000 1.9562 1.9579 411.1258 411.5505 0.0648 -1.0000 -1.0000 4440394 1575240246.20 151.5702 60.0027 32.0000 1.9561 1.9578 411.0802 411.5038 0.0646 -1.0000 -1.0000 4440457 1575240246.30 151.5702 60.0027 32.0000 1.9563 1.9580 411.0149 411.4389 0.0648 -1.0000 -1.0000 4440519 1575240246.40 151.5702 60.0027 32.0000 1.9567 1.9584 411.0600 411.4846 0.0648 -1.0000 -1.0000 4440582 1575240246.50 151.5211 60.0027 32.0000 1.9567 1.9584 411.0255 411.4500 0.0648 -1.0000 -1.0000 4440676 1575240246.60 151.5211 60.0027 32.0000 1.9565 1.9581 411.0078 411.4323 0.0648 -1.0000 -1.0000 4440738 1575240246.70 151.5211 60.0027 32.0000 1.9560 1.9577 411.0315 411.4560 0.0647 -1.0000 -1.0000 4440800 1575240246.80 151.5211 60.0027 32.0000 1.9559 1.9575 411.1282 411.5520 0.0647 -1.0000 -1.0000 4440863 1575240246.90 151.5211 60.0027 32.0000 1.9556 1.9572 411.2365 411.6604 0.0647 -1.0000 -1.0000 4440926 1575240247.00 151.5211 60.0027 32.0000 1.9554 1.9571 411.1360 411.5612 0.0649 -1.0000 -1.0000 4441004 1575240247.10 151.4598 60.0027 32.0000 1.9562 1.9579 411.0553 411.4799 0.0647 -1.0000 -1.0000 4441082 1575240247.20 151.4660 60.0027 32.0000 1.9569 1.9585 410.9852 411.4095 0.0648 -1.0000 -1.0000 4441144 1575240247.30 151.5882 60.0027 32.0000 1.9566 1.9583 411.0023 411.4266 0.0648 -1.0000 -1.0000 4441207 1575240247.40 151.5882 60.0027 32.0000 1.9564 1.9581 411.0639 411.4884 0.0647 -1.0000 -1.0000 4441270 1575240247.50 151.5882 60.0027 32.0000 1.9562 1.9579 411.0917 411.5149 0.0647 -1.0000 -1.0000 4441332 1575240247.60 151.5882 60.0027 32.0000 1.9562 1.9579 411.0563 411.4816 0.0649 -1.0000 -1.0000 4441394 1575240247.70 151.5882 60.0027 32.0000 1.9564 1.9580 411.1566 411.5810 0.0647 -1.0000 -1.0000 4441473 1575240247.80 151.5882 60.0027 32.0000 1.9552 1.9569 411.1769 411.6018 0.0648 -1.0000 -1.0000 4441535 1575240247.90 151.5882 60.0027 32.0000 1.9550 1.9567 411.0388 411.4632 0.0649 -1.0000 -1.0000 4441597 1575240248.00 151.5882 60.0027 32.0000 1.9549 1.9565 411.0234 411.4499 0.0652 -1.0000 -1.0000 4441691 1575240248.10 151.5882 60.0027 32.0000 1.9564 1.9581 410.9407 411.3662 0.0648 -1.0000 -1.0000 4441894 1575240248.20 151.5336 60.0027 32.0000 1.9566 1.9583 410.9420 411.3659 0.0648 -1.0000 -1.0000 4441972 1575240248.30 151.5336 60.0027 32.0000 1.9564 1.9581 411.0517 411.4766 0.0649 -1.0000 -1.0000 4442035 1575240248.40 151.5336 60.0027 32.0000 1.9565 1.9582 411.1472 411.5732 0.0651 -1.0000 -1.0000 4442097 1575240248.50 151.5336 60.0027 32.0000 1.9565 1.9581 411.2388 411.6638 0.0648 -1.0000 -1.0000 4442176 1575240248.60 151.5336 60.0027 32.0000 1.9554 1.9570 411.2028 411.6281 0.0649 -1.0000 -1.0000 4443176 1575240248.70 151.5336 60.0027 32.0000 1.9558 1.9574 411.1536 411.5791 0.0649 -1.0000 -1.0000 4443238 1575240248.80 151.5336 60.0027 32.0000 1.9563 1.9579 411.1589 411.5833 0.0649 -1.0000 -1.0000 4443316 1575240248.90 151.5019 60.0027 32.0000 1.9567 1.9583 411.1053 411.5317 0.0650 -1.0000 -1.0000 4443379 1575240249.00 151.5019 60.0027 32.0000 1.9561 1.9577 411.0474 411.4727 0.0649 -1.0000 -1.0000 4443441 1575240249.10 151.5019 60.0027 32.0000 1.9563 1.9580 411.0144 411.4396 0.0650 -1.0000 -1.0000 4443504 1575240249.20 151.5019 60.0027 32.0000 1.9555 1.9571 411.2074 411.6339 0.0651 -1.0000 -1.0000 4443566 1575240249.30 151.5019 60.0027 32.0000 1.9553 1.9570 411.1954 411.6215 0.0650 -1.0000 -1.0000 4443629 1575240249.40 151.5019 60.0027 32.0000 1.9557 1.9574 411.1003 411.5263 0.0650 -1.0000 -1.0000 4443707 1575240249.50 151.5064 60.0027 32.0000 1.9561 1.9578 411.0853 411.5107 0.0650 -1.0000 -1.0000 4443769 1575240249.60 151.5104 60.0027 32.0000 1.9578 1.9595 411.0136 411.4392 0.0649 -1.0000 -1.0000 4443832 1575240249.70 151.5104 60.0027 32.0000 1.9571 1.9588 411.0157 411.4415 0.0650 -1.0000 -1.0000 4443910 1575240249.80 151.5104 60.0027 32.0000 1.9572 1.9589 411.1031 411.5289 0.0649 -1.0000 -1.0000 4443972 1575240249.90 151.5104 60.0027 32.0000 1.9564 1.9581 411.1726 411.5977 0.0648 -1.0000 -1.0000 4444035 1575240250.00 151.5104 60.0027 32.0000 1.9559 1.9575 411.2479 411.6737 0.0650 -1.0000 -1.0000 4444113 1575240250.10 151.5254 60.0034 32.0000 1.9560 1.9577 411.1622 411.5878 0.0649 -1.0000 -1.0000 4444176 1575240250.20 151.5254 60.0034 32.0000 1.9555 1.9572 411.2782 411.7044 0.0651 -1.0000 -1.0000 4444238 1575240250.30 151.5254 60.0034 32.0000 1.9559 1.9576 411.1224 411.5487 0.0650 -1.0000 -1.0000 4444300 1575240250.40 151.5254 60.0034 32.0000 1.9568 1.9585 410.9953 411.4216 0.0651 -1.0000 -1.0000 4444379 1575240250.50 151.5254 60.0034 32.0000 1.9567 1.9584 410.8841 411.3095 0.0650 -1.0000 -1.0000 4444441 1575240250.60 151.5254 60.0034 32.0000 1.9563 1.9579 411.0291 411.4551 0.0651 -1.0000 -1.0000 4444504 1575240250.70 151.5254 60.0034 32.0000 1.9549 1.9566 411.0620 411.4893 0.0653 -1.0000 -1.0000 4444894 1575240250.80 151.5254 60.0034 32.0000 1.9553 1.9569 411.1345 411.5616 0.0652 -1.0000 -1.0000 4444973 1575240250.90 151.5254 60.0034 32.0000 1.9556 1.9572 411.1367 411.5637 0.0652 -1.0000 -1.0000 4445035 1575240251.00 151.5254 60.0034 32.0000 1.9551 1.9567 411.1669 411.5948 0.0653 -1.0000 -1.0000 4445097 1575240251.10 151.5244 60.0034 32.0000 1.9556 1.9573 411.1847 411.6120 0.0652 -1.0000 -1.0000 4445160 1575240251.20 151.4791 60.0034 32.0000 1.9561 1.9577 411.1027 411.5299 0.0652 -1.0000 -1.0000 4445394 1575240251.30 151.4791 60.0034 32.0000 1.9562 1.9578 411.1907 411.6174 0.0651 -1.0000 -1.0000 4445457 1575240251.40 151.4791 60.0034 32.0000 1.9562 1.9579 411.1106 411.5369 0.0651 -1.0000 -1.0000 4445535 1575240251.50 151.4791 60.0034 32.0000 1.9563 1.9579 411.0088 411.4361 0.0651 -1.0000 -1.0000 4445597 1575240251.60 151.4791 60.0034 32.0000 1.9565 1.9582 411.0800 411.5067 0.0651 -1.0000 -1.0000 4445660 1575240251.70 151.4841 60.0034 32.0000 1.9564 1.9580 411.1541 411.5812 0.0652 -1.0000 -1.0000 4445910 1575240251.80 151.5331 60.0034 32.0000 1.9562 1.9579 411.2141 411.6418 0.0652 -1.0000 -1.0000 4445972 1575240251.90 151.5331 60.0034 32.0000 1.9557 1.9574 411.1657 411.5933 0.0652 -1.0000 -1.0000 4446035 1575240252.00 151.5331 60.0034 32.0000 1.9566 1.9583 411.2441 411.6715 0.0652 -1.0000 -1.0000 4446113 1575240252.10 151.5331 60.0034 32.0000 1.9558 1.9575 411.1730 411.5991 0.0650 -1.0000 -1.0000 4446394 1575240252.20 151.5331 60.0034 32.0000 1.9567 1.9584 411.0492 411.4762 0.0653 -1.0000 -1.0000 4446457 1575240252.30 151.5331 60.0034 32.0000 1.9575 1.9592 411.0508 411.4760 0.0649 -1.0000 -1.0000 4446535 1575240252.40 151.5860 60.0034 32.0000 1.9569 1.9585 411.0393 411.4652 0.0650 -1.0000 -1.0000 4446597 1575240252.50 151.5860 60.0034 32.0000 1.9562 1.9579 411.0416 411.4672 0.0650 -1.0000 -1.0000 4446660 1575240252.60 151.5860 60.0034 32.0000 1.9563 1.9580 411.2173 411.6429 0.0649 -1.0000 -1.0000 4446723 1575240252.70 151.5860 60.0034 32.0000 1.9556 1.9572 411.2640 411.6895 0.0648 -1.0000 -1.0000 4446785 1575240252.80 151.5860 60.0034 32.0000 1.9560 1.9577 411.2465 411.6704 0.0647 -1.0000 -1.0000 4446863 1575240252.90 151.5429 60.0034 32.0000 1.9562 1.9579 411.1994 411.6230 0.0646 -1.0000 -1.0000 4446926 1575240253.00 151.5213 60.0034 32.0000 1.9566 1.9582 411.0949 411.5184 0.0646 -1.0000 -1.0000 4446988 1575240253.10 151.5213 60.0034 32.0000 1.9565 1.9582 411.0871 411.5104 0.0646 -1.0000 -1.0000 4447066 1575240253.20 151.5213 60.0034 32.0000 1.9572 1.9588 411.0841 411.5065 0.0645 -1.0000 -1.0000 4447129 1575240253.30 151.5213 60.0034 32.0000 1.9571 1.9587 410.9398 411.3624 0.0645 -1.0000 -1.0000 4447550 1575240253.40 151.5213 60.0034 32.0000 1.9567 1.9584 410.9453 411.3678 0.0645 -1.0000 -1.0000 4447613 1575240253.50 151.4979 60.0034 32.0000 1.9563 1.9580 411.0273 411.4497 0.0645 -1.0000 -1.0000 4447676 1575240253.60 151.4979 60.0034 32.0000 1.9565 1.9581 411.0663 411.4889 0.0645 -1.0000 -1.0000 4447738 1575240253.70 151.4979 60.0034 32.0000 1.9560 1.9576 411.0744 411.4964 0.0644 -1.0000 -1.0000 4447816 1575240253.80 151.4979 60.0034 32.0000 1.9562 1.9579 411.1774 411.5999 0.0645 -1.0000 -1.0000 4447879 1575240253.90 151.4979 60.0034 32.0000 1.9562 1.9578 411.1715 411.5933 0.0644 -1.0000 -1.0000 4447941 1575240254.00 151.4735 60.0034 32.0000 1.9569 1.9585 411.0455 411.4684 0.0645 -1.0000 -1.0000 4448019 1575240254.10 151.4650 60.0034 32.0000 1.9566 1.9583 411.0913 411.5133 0.0644 -1.0000 -1.0000 4448082 1575240254.20 151.4650 60.0034 32.0000 1.9570 1.9586 411.0592 411.4799 0.0642 -1.0000 -1.0000 4448144 1575240254.30 151.4650 60.0034 32.0000 1.9558 1.9574 411.0637 411.4854 0.0643 -1.0000 -1.0000 4448207 1575240254.40 151.4650 60.0034 32.0000 1.9555 1.9571 411.0482 411.4700 0.0644 -1.0000 -1.0000 4448269 1575240254.50 151.4650 60.0034 32.0000 1.9554 1.9571 411.1648 411.5864 0.0643 -1.0000 -1.0000 4448347 1575240254.60 151.5577 60.0035 32.0000 1.9566 1.9583 411.2251 411.6477 0.0645 -1.0000 -1.0000 4448410 1575240254.70 151.6717 60.0036 32.0000 1.9561 1.9578 411.1171 411.5399 0.0645 -1.0000 -1.0000 4448472 1575240254.80 151.6717 60.0036 32.0000 1.9564 1.9581 411.0374 411.4599 0.0645 -1.0000 -1.0000 4448660 1575240254.90 151.6717 60.0036 32.0000 1.9558 1.9575 411.0685 411.4908 0.0645 -1.0000 -1.0000 4448723 1575240255.00 151.6717 60.0036 32.0000 1.9554 1.9571 411.1408 411.5634 0.0645 -1.0000 -1.0000 4448785 1575240255.10 151.6717 60.0036 32.0000 1.9554 1.9571 411.2204 411.6433 0.0645 -1.0000 -1.0000 4448863 1575240255.20 151.6717 60.0036 32.0000 1.9559 1.9576 411.2592 411.6824 0.0646 -1.0000 -1.0000 4448926 1575240255.30 151.6717 60.0036 32.0000 1.9569 1.9585 411.1188 411.5430 0.0647 -1.0000 -1.0000 4449660 1575240255.40 151.6717 60.0036 32.0000 1.9563 1.9580 411.0809 411.5043 0.0646 -1.0000 -1.0000 4449738 1575240255.50 151.6717 60.0036 32.0000 1.9567 1.9583 411.0783 411.5037 0.0648 -1.0000 -1.0000 4449800 1575240255.60 151.6717 60.0036 32.0000 1.9555 1.9571 411.0467 411.4705 0.0648 -1.0000 -1.0000 4449863 1575240255.70 151.6717 60.0036 32.0000 1.9562 1.9578 411.0103 411.4347 0.0647 -1.0000 -1.0000 4449925 1575240255.80 151.4072 60.0036 32.0000 1.9558 1.9575 411.0173 411.4410 0.0647 -1.0000 -1.0000 4450191 1575240255.90 151.4072 60.0036 32.0000 1.9565 1.9581 410.9857 411.4109 0.0649 -1.0000 -1.0000 4450254 1575240256.00 151.4072 60.0036 32.0000 1.9557 1.9574 411.1080 411.5331 0.0649 -1.0000 -1.0000 4450332 1575240256.10 151.4072 60.0036 32.0000 1.9556 1.9573 411.1569 411.5814 0.0648 -1.0000 -1.0000 4450394 1575240256.20 151.4072 60.0036 32.0000 1.9561 1.9578 411.1027 411.5275 0.0648 -1.0000 -1.0000 4450457 1575240256.30 151.4072 60.0036 32.0000 1.9563 1.9580 411.0971 411.5221 0.0648 -1.0000 -1.0000 4450644 1575240256.40 151.5124 60.0036 32.0000 1.9563 1.9580 411.0173 411.4420 0.0649 -1.0000 -1.0000 4450707 1575240256.50 151.5124 60.0036 32.0000 1.9568 1.9584 411.0276 411.4536 0.0650 -1.0000 -1.0000 4450785 1575240256.60 151.5124 60.0036 32.0000 1.9566 1.9583 411.0716 411.4972 0.0650 -1.0000 -1.0000 4450847 1575240256.70 151.5124 60.0036 32.0000 1.9557 1.9574 411.1075 411.5323 0.0648 -1.0000 -1.0000 4450910 1575240256.80 151.5124 60.0036 32.0000 1.9561 1.9578 411.0998 411.5249 0.0649 -1.0000 -1.0000 4451144 1575240256.90 151.6032 60.0036 32.0000 1.9549 1.9565 411.1679 411.5939 0.0650 -1.0000 -1.0000 4451207 1575240257.00 151.6063 60.0036 32.0000 1.9555 1.9572 411.2058 411.6319 0.0650 -1.0000 -1.0000 4451269 1575240257.10 151.6063 60.0036 32.0000 1.9554 1.9570 411.1319 411.5574 0.0650 -1.0000 -1.0000 4451347 1575240257.20 151.6063 60.0036 32.0000 1.9560 1.9576 411.0077 411.4334 0.0650 -1.0000 -1.0000 4451473 1575240257.30 151.6063 60.0036 32.0000 1.9565 1.9582 411.0252 411.4513 0.0651 -1.0000 -1.0000 4451644 1575240257.40 151.6063 60.0036 32.0000 1.9568 1.9585 411.0487 411.4743 0.0650 -1.0000 -1.0000 4451722 1575240257.50 151.6063 60.0036 32.0000 1.9561 1.9578 411.0109 411.4375 0.0651 -1.0000 -1.0000 4451785 1575240257.60 151.6063 60.0036 32.0000 1.9565 1.9582 411.0006 411.4261 0.0649 -1.0000 -1.0000 4451847 1575240257.70 151.6063 60.0036 32.0000 1.9558 1.9574 411.0540 411.4798 0.0650 -1.0000 -1.0000 4451926 1575240257.80 151.6063 60.0036 32.0000 1.9559 1.9576 410.9988 411.4251 0.0650 -1.0000 -1.0000 4451988 1575240257.90 151.6063 60.0036 32.0000 1.9547 1.9563 411.0791 411.5053 0.0651 -1.0000 -1.0000 4452160 1575240258.00 151.5489 60.0036 32.0000 1.9555 1.9572 411.0869 411.5142 0.0652 -1.0000 -1.0000 4452238 1575240258.10 151.5489 60.0036 32.0000 1.9565 1.9582 411.0332 411.4601 0.0651 -1.0000 -1.0000 4452300 1575240258.20 151.5489 60.0036 32.0000 1.9566 1.9582 410.9987 411.4247 0.0650 -1.0000 -1.0000 4452379 1575240258.30 151.5489 60.0036 32.0000 1.9557 1.9574 411.0920 411.5194 0.0653 -1.0000 -1.0000 4452457 1575240258.40 151.5489 60.0036 32.0000 1.9558 1.9574 411.0304 411.4582 0.0653 -1.0000 -1.0000 4452519 1575240258.50 151.5439 60.0036 32.0000 1.9547 1.9564 411.0243 411.4516 0.0652 -1.0000 -1.0000 4452597 1575240258.60 151.5178 60.0036 32.0000 1.9551 1.9567 411.1236 411.5514 0.0653 -1.0000 -1.0000 4452660 1575240258.70 151.5178 60.0036 32.0000 1.9555 1.9572 411.1221 411.5495 0.0652 -1.0000 -1.0000 4452723 1575240258.80 151.5178 60.0036 32.0000 1.9563 1.9580 411.1275 411.5554 0.0655 -1.0000 -1.0000 4452785 1575240258.90 151.5178 60.0036 32.0000 1.9562 1.9579 410.9923 411.4193 0.0650 -1.0000 -1.0000 4452910 1575240259.00 151.5178 60.0036 32.0000 1.9562 1.9579 410.9730 411.4011 0.0653 -1.0000 -1.0000 4452973 1575240259.10 151.4050 60.0036 32.0000 1.9560 1.9577 410.9534 411.3806 0.0652 -1.0000 -1.0000 4453050 1575240259.20 151.4050 60.0036 32.0000 1.9557 1.9574 411.0949 411.5216 0.0651 -1.0000 -1.0000 4453300 1575240259.30 151.4050 60.0036 32.0000 1.9552 1.9568 411.0269 411.4548 0.0653 -1.0000 -1.0000 4453363 1575240259.40 151.4050 60.0036 32.0000 1.9556 1.9573 411.1175 411.5453 0.0653 -1.0000 -1.0000 4453441 1575240259.50 151.4050 60.0036 32.0000 1.9552 1.9569 411.1257 411.5545 0.0655 -1.0000 -1.0000 4453488 1575240259.60 151.4408 60.0037 32.0000 1.9553 1.9570 411.0306 411.4590 0.0654 -1.0000 -1.0000 4453582 1575240259.70 151.4732 60.0037 32.0000 1.9558 1.9575 411.0144 411.4427 0.0654 -1.0000 -1.0000 4453676 1575240259.80 151.4732 60.0037 32.0000 1.9563 1.9580 411.0171 411.4452 0.0653 -1.0000 -1.0000 4453738 1575240259.90 151.4732 60.0037 32.0000 1.9558 1.9575 411.0176 411.4470 0.0656 -1.0000 -1.0000 4453910 1575240260.00 151.4732 60.0037 32.0000 1.9558 1.9574 410.9969 411.4251 0.0654 -1.0000 -1.0000 4453988 1575240260.10 151.4732 60.0037 32.0000 1.9552 1.9569 411.0236 411.4521 0.0654 -1.0000 -1.0000 4454050 1575240260.20 151.4633 60.0037 32.0000 1.9552 1.9568 411.1177 411.5469 0.0655 -1.0000 -1.0000 4454113 1575240260.30 151.4633 60.0037 32.0000 1.9548 1.9565 411.1762 411.6050 0.0654 -1.0000 -1.0000 4454176 1575240260.40 151.4633 60.0037 32.0000 1.9557 1.9574 411.1171 411.5455 0.0654 -1.0000 -1.0000 4454973 1575240260.50 151.4633 60.0037 32.0000 1.9563 1.9580 411.1986 411.6268 0.0653 -1.0000 -1.0000 4455035 1575240260.60 151.4633 60.0037 32.0000 1.9569 1.9586 411.0311 411.4598 0.0654 -1.0000 -1.0000 4455097 1575240260.70 151.4633 60.0037 32.0000 1.9556 1.9573 411.0415 411.4701 0.0654 -1.0000 -1.0000 4455160 1575240260.80 151.4408 60.0037 32.0000 1.9552 1.9569 411.0385 411.4662 0.0652 -1.0000 -1.0000 4455238 1575240260.90 151.4408 60.0037 32.0000 1.9552 1.9568 411.0982 411.5258 0.0653 -1.0000 -1.0000 4455300 1575240261.00 151.4408 60.0037 32.0000 1.9543 1.9560 411.2678 411.6955 0.0652 -1.0000 -1.0000 4455410 1575240261.10 151.4408 60.0037 32.0000 1.9538 1.9555 411.1541 411.5815 0.0652 -1.0000 -1.0000 4455488 1575240261.20 151.4408 60.0037 32.0000 1.9550 1.9567 411.1177 411.5447 0.0652 -1.0000 -1.0000 4455535 1575240261.30 151.4455 60.0037 32.0000 1.9554 1.9571 411.1985 411.6253 0.0651 -1.0000 -1.0000 4455597 1575240261.40 151.4913 60.0037 32.0000 1.9557 1.9573 411.0802 411.5070 0.0652 -1.0000 -1.0000 4455676 1575240261.50 151.4913 60.0037 32.0000 1.9557 1.9574 411.0680 411.4946 0.0651 -1.0000 -1.0000 4455738 1575240261.60 151.4913 60.0037 32.0000 1.9562 1.9578 411.0540 411.4803 0.0650 -1.0000 -1.0000 4455800 1575240261.70 151.4913 60.0037 32.0000 1.9567 1.9584 411.0953 411.5225 0.0653 -1.0000 -1.0000 4455910 1575240261.80 151.4913 60.0037 32.0000 1.9559 1.9576 411.1252 411.5520 0.0651 -1.0000 -1.0000 4455972 1575240261.90 151.5263 60.0037 32.0000 1.9555 1.9572 411.1278 411.5546 0.0652 -1.0000 -1.0000 4456035 1575240262.00 151.5263 60.0037 32.0000 1.9549 1.9566 411.2224 411.6503 0.0653 -1.0000 -1.0000 4456113 1575240262.10 151.5263 60.0037 32.0000 1.9550 1.9567 411.1221 411.5497 0.0652 -1.0000 -1.0000 4456176 1575240262.20 151.5263 60.0037 32.0000 1.9556 1.9573 411.0872 411.5139 0.0651 -1.0000 -1.0000 4456238 1575240262.30 151.5263 60.0037 32.0000 1.9564 1.9580 411.0845 411.5114 0.0652 -1.0000 -1.0000 4456410 1575240262.40 151.5263 60.0037 32.0000 1.9568 1.9585 411.0778 411.5062 0.0654 -1.0000 -1.0000 4456472 1575240262.50 151.5263 60.0037 32.0000 1.9568 1.9585 410.9999 411.4287 0.0654 -1.0000 -1.0000 4456550 1575240262.60 151.5263 60.0037 32.0000 1.9559 1.9576 411.0366 411.4641 0.0652 -1.0000 -1.0000 4456613 1575240262.70 151.5263 60.0037 32.0000 1.9549 1.9566 411.1178 411.5440 0.0650 -1.0000 -1.0000 4456691 1575240262.80 151.5263 60.0037 32.0000 1.9554 1.9571 411.1193 411.5455 0.0651 -1.0000 -1.0000 4456770 1575240262.90 151.5263 60.0037 32.0000 1.9557 1.9574 411.1576 411.5840 0.0649 -1.0000 -1.0000 4456832 1575240263.00 151.4831 60.0037 32.0000 1.9557 1.9574 411.1103 411.5348 0.0648 -1.0000 -1.0000 4456926 1575240263.10 151.4108 60.0037 32.0000 1.9558 1.9575 411.0681 411.4930 0.0648 -1.0000 -1.0000 4457004 1575240263.20 151.4108 60.0037 32.0000 1.9560 1.9577 411.0273 411.4517 0.0648 -1.0000 -1.0000 4457074 1575240263.30 151.4108 60.0037 32.0000 1.9560 1.9576 411.0725 411.4969 0.0648 -1.0000 -1.0000 4457129 1575240263.40 151.4108 60.0037 32.0000 1.9563 1.9580 410.9948 411.4184 0.0647 -1.0000 -1.0000 4457207 1575240263.50 151.4108 60.0037 32.0000 1.9563 1.9579 411.0238 411.4477 0.0647 -1.0000 -1.0000 4457473 1575240263.60 151.5202 60.0037 32.0000 1.9567 1.9584 411.0556 411.4798 0.0647 -1.0000 -1.0000 4457551 1575240263.70 151.5202 60.0037 32.0000 1.9560 1.9576 411.0771 411.5005 0.0646 -1.0000 -1.0000 4457614 1575240263.80 151.5202 60.0037 32.0000 1.9553 1.9569 411.1227 411.5465 0.0646 -1.0000 -1.0000 4457676 1575240263.90 151.5202 60.0037 32.0000 1.9556 1.9572 411.1348 411.5581 0.0646 -1.0000 -1.0000 4457739 1575240264.00 151.5202 60.0037 32.0000 1.9556 1.9573 411.1235 411.5466 0.0645 -1.0000 -1.0000 4457926 1575240264.10 151.4775 60.0037 32.0000 1.9558 1.9575 411.0972 411.5205 0.0646 -1.0000 -1.0000 4457989 1575240264.20 151.4642 60.0037 32.0000 1.9562 1.9579 411.0030 411.4267 0.0647 -1.0000 -1.0000 4458051 1575240264.30 151.4642 60.0037 32.0000 1.9556 1.9573 410.9974 411.4208 0.0646 -1.0000 -1.0000 4458129 1575240264.40 151.4642 60.0037 32.0000 1.9558 1.9575 410.9617 411.3858 0.0647 -1.0000 -1.0000 4458207 1575240264.50 151.4642 60.0037 32.0000 1.9555 1.9572 411.0172 411.4392 0.0644 -1.0000 -1.0000 4458489 1575240264.60 151.4642 60.0037 32.0000 1.9558 1.9574 411.0673 411.4905 0.0646 -1.0000 -1.0000 4458551 1575240264.70 151.4673 60.0037 32.0000 1.9553 1.9570 411.1129 411.5357 0.0645 -1.0000 -1.0000 4458614 1575240264.80 151.4817 60.0036 32.0000 1.9554 1.9571 411.1648 411.5882 0.0646 -1.0000 -1.0000 4458692 1575240264.90 151.4817 60.0036 32.0000 1.9557 1.9573 411.2049 411.6284 0.0646 -1.0000 -1.0000 4458754 1575240265.00 151.4817 60.0036 32.0000 1.9554 1.9570 411.2268 411.6498 0.0645 -1.0000 -1.0000 4458817 1575240265.10 151.4817 60.0036 32.0000 1.9552 1.9569 411.1669 411.5896 0.0645 -1.0000 -1.0000 4458895 1575240265.20 151.4817 60.0036 32.0000 1.9566 1.9582 411.0014 411.4244 0.0646 -1.0000 -1.0000 4458957 1575240265.30 151.5167 60.0036 32.0000 1.9566 1.9583 411.0365 411.4600 0.0646 -1.0000 -1.0000 4459020 1575240265.40 151.5254 60.0036 32.0000 1.9560 1.9577 411.1351 411.5576 0.0645 -1.0000 -1.0000 4459082 1575240265.50 151.5254 60.0036 32.0000 1.9563 1.9580 411.1176 411.5402 0.0645 -1.0000 -1.0000 4459723 1575240265.60 151.5254 60.0036 32.0000 1.9557 1.9574 411.1955 411.6185 0.0646 -1.0000 -1.0000 4459879 1575240265.70 151.5254 60.0036 32.0000 1.9553 1.9569 411.2236 411.6460 0.0644 -1.0000 -1.0000 4459957 1575240265.80 151.5254 60.0036 32.0000 1.9550 1.9566 411.1349 411.5571 0.0644 -1.0000 -1.0000 4500020 1575240265.90 151.4053 60.0036 32.0000 1.9557 1.9573 411.0693 411.4913 0.0644 -1.0000 -1.0000 4500082 1575240266.00 151.4053 60.0036 32.0000 1.9566 1.9582 410.9895 411.4108 0.0643 -1.0000 -1.0000 4500160 1575240266.10 151.4053 60.0036 32.0000 1.9562 1.9579 410.9144 411.3361 0.0643 -1.0000 -1.0000 4500223 1575240266.20 151.4053 60.0036 32.0000 1.9562 1.9579 410.9975 411.4191 0.0644 -1.0000 -1.0000 4500285 1575240266.30 151.4053 60.0036 32.0000 1.9561 1.9578 411.1592 411.5811 0.0644 -1.0000 -1.0000 4500348 1575240266.40 151.4778 60.0036 32.0000 1.9560 1.9577 411.2175 411.6388 0.0643 -1.0000 -1.0000 4500410 1575240266.50 151.4778 60.0036 32.0000 1.9552 1.9569 411.2054 411.6273 0.0643 -1.0000 -1.0000 4500489 1575240266.60 151.4778 60.0036 32.0000 1.9564 1.9580 411.1993 411.6216 0.0645 -1.0000 -1.0000 4500551 1575240266.70 151.4778 60.0036 32.0000 1.9568 1.9584 411.0210 411.4438 0.0645 -1.0000 -1.0000 4500614 1575240266.80 151.4778 60.0036 32.0000 1.9563 1.9579 411.0265 411.4491 0.0645 -1.0000 -1.0000 4500692 1575240266.90 151.4946 60.0036 32.0000 1.9564 1.9581 411.0207 411.4430 0.0645 -1.0000 -1.0000 4500754 1575240267.00 151.5018 60.0036 32.0000 1.9561 1.9578 411.0007 411.4237 0.0646 -1.0000 -1.0000 4500817 1575240267.10 151.5018 60.0036 32.0000 1.9559 1.9575 411.1280 411.5512 0.0646 -1.0000 -1.0000 4500926 1575240267.20 151.5018 60.0036 32.0000 1.9562 1.9578 411.2322 411.6556 0.0646 -1.0000 -1.0000 4500989 1575240267.30 151.5018 60.0036 32.0000 1.9559 1.9576 411.1444 411.5686 0.0647 -1.0000 -1.0000 4501051 1575240267.40 151.5018 60.0036 32.0000 1.9560 1.9577 411.1705 411.5939 0.0646 -1.0000 -1.0000 4501114 1575240267.50 151.5018 60.0036 32.0000 1.9561 1.9577 411.0239 411.4477 0.0647 -1.0000 -1.0000 4501176 1575240267.60 151.5333 60.0036 32.0000 1.9562 1.9579 410.9610 411.3852 0.0647 -1.0000 -1.0000 4501692 1575240267.70 151.5333 60.0036 32.0000 1.9564 1.9580 410.9337 411.3568 0.0646 -1.0000 -1.0000 4501770 1575240267.80 151.5333 60.0036 32.0000 1.9557 1.9574 410.9720 411.3953 0.0647 -1.0000 -1.0000 4501832 1575240267.90 151.5333 60.0036 32.0000 1.9557 1.9573 411.0741 411.4966 0.0645 -1.0000 -1.0000 4501895 1575240268.00 151.5333 60.0036 32.0000 1.9560 1.9577 411.1849 411.6079 0.0645 -1.0000 -1.0000 4501973 1575240268.10 151.4748 60.0036 32.0000 1.9559 1.9575 411.1785 411.6018 0.0646 -1.0000 -1.0000 4502192 1575240268.20 151.4633 60.0036 32.0000 1.9554 1.9571 411.1572 411.5803 0.0646 -1.0000 -1.0000 4502254 1575240268.30 151.4633 60.0036 32.0000 1.9555 1.9572 411.2087 411.6314 0.0645 -1.0000 -1.0000 4502317 1575240268.40 151.4633 60.0036 32.0000 1.9552 1.9569 411.2138 411.6365 0.0645 -1.0000 -1.0000 4502379 1575240268.50 151.4633 60.0036 32.0000 1.9563 1.9580 411.1505 411.5739 0.0646 -1.0000 -1.0000 4502457 1575240268.60 151.4633 60.0036 32.0000 1.9565 1.9581 410.9962 411.4184 0.0645 -1.0000 -1.0000 4502520 1575240268.70 151.4633 60.0036 32.0000 1.9566 1.9583 410.9577 411.3803 0.0645 -1.0000 -1.0000 4502582 1575240268.80 151.4633 60.0036 32.0000 1.9562 1.9579 410.9927 411.4158 0.0646 -1.0000 -1.0000 4502692 1575240268.90 151.4633 60.0036 32.0000 1.9565 1.9581 411.0498 411.4726 0.0645 -1.0000 -1.0000 4502754 1575240269.00 151.4633 60.0036 32.0000 1.9561 1.9578 411.1894 411.6124 0.0646 -1.0000 -1.0000 4502817 1575240269.10 151.4633 60.0036 32.0000 1.9559 1.9575 411.2220 411.6448 0.0645 -1.0000 -1.0000 4502957 1575240269.20 151.4647 60.0036 32.0000 1.9552 1.9569 411.1371 411.5606 0.0645 -1.0000 -1.0000 4503020 1575240269.30 151.3874 60.0036 32.0000 1.9549 1.9565 411.1850 411.6072 0.0645 -1.0000 -1.0000 4503082 1575240269.40 151.3874 60.0036 32.0000 1.9562 1.9578 411.0143 411.4371 0.0646 -1.0000 -1.0000 4503145 1575240269.50 151.3874 60.0036 32.0000 1.9565 1.9581 410.9938 411.4167 0.0646 -1.0000 -1.0000 4503207 1575240269.60 151.3874 60.0036 32.0000 1.9564 1.9580 410.9520 411.3749 0.0646 -1.0000 -1.0000 4503707 1575240269.70 151.3874 60.0036 32.0000 1.9560 1.9577 411.0484 411.4718 0.0647 -1.0000 -1.0000 4503785 1575240269.80 151.3817 60.0033 32.0000 1.9559 1.9575 411.1651 411.5896 0.0648 -1.0000 -1.0000 4503848 1575240269.90 151.3817 60.0033 32.0000 1.9554 1.9571 411.1325 411.5569 0.0647 -1.0000 -1.0000 4503973 1575240270.00 151.3817 60.0033 32.0000 1.9555 1.9572 411.0126 411.4353 0.0646 -1.0000 -1.0000 4504051 1575240270.10 151.3817 60.0033 32.0000 1.9559 1.9576 411.0295 411.4539 0.0649 -1.0000 -1.0000 4504114 1575240270.20 151.3817 60.0033 32.0000 1.9561 1.9578 410.9360 411.3593 0.0646 -1.0000 -1.0000 4504176 1575240270.30 151.3817 60.0033 32.0000 1.9556 1.9572 410.9835 411.4063 0.0646 -1.0000 -1.0000 4504254 1575240270.40 151.3817 60.0033 32.0000 1.9567 1.9584 411.0148 411.4383 0.0647 -1.0000 -1.0000 4504317 1575240270.50 151.3817 60.0033 32.0000 1.9567 1.9583 411.1387 411.5618 0.0645 -1.0000 -1.0000 4504379 1575240270.60 151.4389 60.0033 32.0000 1.9559 1.9576 411.2025 411.6254 0.0646 -1.0000 -1.0000 4504442 1575240270.70 151.4757 60.0033 32.0000 1.9562 1.9579 411.1726 411.5962 0.0646 -1.0000 -1.0000 4504957 1575240270.80 151.4757 60.0033 32.0000 1.9556 1.9572 411.1066 411.5294 0.0645 -1.0000 -1.0000 4505020 1575240270.90 151.4757 60.0033 32.0000 1.9563 1.9579 411.1166 411.5395 0.0646 -1.0000 -1.0000 4505098 1575240271.00 151.4757 60.0033 32.0000 1.9567 1.9583 411.0555 411.4789 0.0646 -1.0000 -1.0000 4505161 1575240271.10 151.4023 60.0033 32.0000 1.9559 1.9576 410.9679 411.3915 0.0647 -1.0000 -1.0000 4505223 1575240271.20 151.4023 60.0033 32.0000 1.9565 1.9582 411.0143 411.4389 0.0648 -1.0000 -1.0000 4505285 1575240271.30 151.4023 60.0033 32.0000 1.9567 1.9584 410.9657 411.3891 0.0646 -1.0000 -1.0000 4505348 1575240271.40 151.4023 60.0033 32.0000 1.9567 1.9584 410.9883 411.4130 0.0649 -1.0000 -1.0000 4505426 1575240271.50 151.4023 60.0033 32.0000 1.9567 1.9583 411.0639 411.4882 0.0648 -1.0000 -1.0000 4505489 1575240271.60 151.4298 60.0033 32.0000 1.9557 1.9574 411.1893 411.6134 0.0647 -1.0000 -1.0000 4505551 1575240271.70 151.4375 60.0033 32.0000 1.9552 1.9568 411.2205 411.6458 0.0650 -1.0000 -1.0000 4505692 1575240271.80 151.4375 60.0033 32.0000 1.9553 1.9570 411.1853 411.6114 0.0650 -1.0000 -1.0000 4505754 1575240271.90 151.4375 60.0033 32.0000 1.9558 1.9574 411.1962 411.6219 0.0650 -1.0000 -1.0000 4505817 1575240272.00 151.4375 60.0033 32.0000 1.9558 1.9575 411.1079 411.5334 0.0649 -1.0000 -1.0000 4505879 1575240272.10 151.4375 60.0033 32.0000 1.9563 1.9579 411.0504 411.4756 0.0649 -1.0000 -1.0000 4505942 1575240272.20 151.4619 60.0033 32.0000 1.9565 1.9582 411.0765 411.5022 0.0649 -1.0000 -1.0000 4506145 1575240272.30 151.4619 60.0033 32.0000 1.9563 1.9579 411.0352 411.4603 0.0649 -1.0000 -1.0000 4506223 1575240272.40 151.4619 60.0033 32.0000 1.9553 1.9570 411.0617 411.4868 0.0649 -1.0000 -1.0000 4506285 1575240272.50 151.4619 60.0033 32.0000 1.9556 1.9573 411.1268 411.5518 0.0649 -1.0000 -1.0000 4506364 1575240272.60 151.4619 60.0033 32.0000 1.9554 1.9570 411.1465 411.5710 0.0647 -1.0000 -1.0000 4506426 1575240272.70 151.4619 60.0033 32.0000 1.9556 1.9572 411.2668 411.6903 0.0647 -1.0000 -1.0000 4506676 1575240272.80 151.4475 60.0033 32.0000 1.9553 1.9570 411.2405 411.6654 0.0648 -1.0000 -1.0000 4506754 1575240272.90 151.4377 60.0033 32.0000 1.9564 1.9580 411.1889 411.6125 0.0645 -1.0000 -1.0000 4506817 1575240273.00 151.4377 60.0033 32.0000 1.9564 1.9580 411.2133 411.6384 0.0648 -1.0000 -1.0000 4506879 1575240273.10 151.4377 60.0033 32.0000 1.9568 1.9585 411.1608 411.5852 0.0648 -1.0000 -1.0000 4506957 1575240273.20 151.4377 60.0033 32.0000 1.9552 1.9569 411.2068 411.6304 0.0645 -1.0000 -1.0000 4507020 1575240273.30 151.4377 60.0033 32.0000 1.9559 1.9576 411.0358 411.4590 0.0646 -1.0000 -1.0000 4507082 1575240273.40 151.5041 60.0033 32.0000 1.9553 1.9569 411.1231 411.5460 0.0645 -1.0000 -1.0000 4507145 1575240273.50 151.5041 60.0033 32.0000 1.9557 1.9573 411.1240 411.5470 0.0646 -1.0000 -1.0000 4507207 1575240273.60 151.5041 60.0033 32.0000 1.9554 1.9571 411.1945 411.6176 0.0646 -1.0000 -1.0000 4507270 1575240273.70 151.5041 60.0033 32.0000 1.9554 1.9571 411.1392 411.5629 0.0647 -1.0000 -1.0000 4507926 1575240273.80 151.5041 60.0033 32.0000 1.9555 1.9572 411.0771 411.5012 0.0648 -1.0000 -1.0000 4507989 1575240273.90 151.5041 60.0033 32.0000 1.9561 1.9577 411.0056 411.4298 0.0647 -1.0000 -1.0000 4508051 1575240274.00 151.4360 60.0033 32.0000 1.9564 1.9580 411.0038 411.4269 0.0646 -1.0000 -1.0000 4508129 1575240274.10 151.4360 60.0033 32.0000 1.9563 1.9580 410.9857 411.4084 0.0645 -1.0000 -1.0000 4508192 1575240274.20 151.4360 60.0033 32.0000 1.9568 1.9585 411.0434 411.4663 0.0645 -1.0000 -1.0000 4508254 1575240274.30 151.4360 60.0033 32.0000 1.9559 1.9575 411.0674 411.4903 0.0646 -1.0000 -1.0000 4508332 1575240274.40 151.4360 60.0033 32.0000 1.9561 1.9578 411.2134 411.6362 0.0645 -1.0000 -1.0000 4508395 1575240274.50 151.5206 60.0033 32.0000 1.9559 1.9575 411.2375 411.6602 0.0645 -1.0000 -1.0000 4508457 1575240274.60 151.5206 60.0033 32.0000 1.9559 1.9575 411.1463 411.5686 0.0644 -1.0000 -1.0000 4508535 1575240274.70 151.5206 60.0033 32.0000 1.9559 1.9575 411.0516 411.4739 0.0645 -1.0000 -1.0000 4508598 1575240274.80 151.5206 60.0033 32.0000 1.9566 1.9583 410.9989 411.4219 0.0646 -1.0000 -1.0000 4508661 1575240274.90 151.5206 60.0033 32.0000 1.9563 1.9579 410.9319 411.3544 0.0645 -1.0000 -1.0000 4508723 1575240275.00 151.5179 60.0034 32.0000 1.9557 1.9573 411.0026 411.4247 0.0644 -1.0000 -1.0000 4508801 1575240275.10 151.4461 60.0035 32.0000 1.9569 1.9586 411.0443 411.4665 0.0645 -1.0000 -1.0000 4508864 1575240275.20 151.4461 60.0035 32.0000 1.9562 1.9579 410.9932 411.4153 0.0645 -1.0000 -1.0000 4508926 1575240275.30 151.4461 60.0035 32.0000 1.9555 1.9572 411.0598 411.4818 0.0643 -1.0000 -1.0000 4508989 1575240275.40 151.4461 60.0035 32.0000 1.9553 1.9569 411.1548 411.5763 0.0643 -1.0000 -1.0000 4509067 1575240275.50 151.4461 60.0035 32.0000 1.9556 1.9573 411.1346 411.5571 0.0645 -1.0000 -1.0000 4509129 1575240275.60 151.4067 60.0035 32.0000 1.9559 1.9575 411.1287 411.5506 0.0644 -1.0000 -1.0000 4509192 1575240275.70 151.4067 60.0035 32.0000 1.9569 1.9586 410.9732 411.3944 0.0643 -1.0000 -1.0000 4509254 1575240275.80 151.4067 60.0035 32.0000 1.9568 1.9584 411.0026 411.4241 0.0644 -1.0000 -1.0000 4509660 1575240275.90 151.4067 60.0035 32.0000 1.9568 1.9585 411.0010 411.4234 0.0645 -1.0000 -1.0000 4509723 1575240276.00 151.4067 60.0035 32.0000 1.9561 1.9577 411.0607 411.4830 0.0644 -1.0000 -1.0000 4509801 1575240276.10 151.4240 60.0035 32.0000 1.9553 1.9569 411.1945 411.6167 0.0644 -1.0000 -1.0000 4509926 1575240276.20 151.4573 60.0035 32.0000 1.9554 1.9571 411.1613 411.5838 0.0645 -1.0000 -1.0000 4509989 1575240276.30 151.4573 60.0035 32.0000 1.9556 1.9572 411.1770 411.5991 0.0644 -1.0000 -1.0000 4510176 1575240276.40 151.4573 60.0035 32.0000 1.9556 1.9573 411.1929 411.6142 0.0643 -1.0000 -1.0000 4510239 1575240276.50 151.4573 60.0035 32.0000 1.9559 1.9575 411.1146 411.5368 0.0645 -1.0000 -1.0000 4510317 1575240276.60 151.4573 60.0035 32.0000 1.9566 1.9582 410.9924 411.4150 0.0645 -1.0000 -1.0000 4510379 1575240276.70 151.4557 60.0035 32.0000 1.9566 1.9583 411.0463 411.4680 0.0643 -1.0000 -1.0000 4510442 1575240276.80 151.4556 60.0035 32.0000 1.9561 1.9578 411.0346 411.4560 0.0643 -1.0000 -1.0000 4510942 1575240276.90 151.4556 60.0035 32.0000 1.9554 1.9570 411.1688 411.5907 0.0644 -1.0000 -1.0000 4511004 1575240277.00 151.4556 60.0035 32.0000 1.9551 1.9568 411.1632 411.5860 0.0645 -1.0000 -1.0000 4511067 1575240277.10 151.4556 60.0035 32.0000 1.9560 1.9576 411.1624 411.5842 0.0644 -1.0000 -1.0000 4511145 1575240277.20 151.4556 60.0035 32.0000 1.9566 1.9583 411.1056 411.5288 0.0646 -1.0000 -1.0000 4511207 1575240277.30 151.5511 60.0035 32.0000 1.9568 1.9585 410.9992 411.4215 0.0644 -1.0000 -1.0000 4511270 1575240277.40 151.5511 60.0035 32.0000 1.9568 1.9584 411.0023 411.4242 0.0644 -1.0000 -1.0000 4511348 1575240277.50 151.5511 60.0035 32.0000 1.9569 1.9586 411.1126 411.5356 0.0645 -1.0000 -1.0000 4511410 1575240277.60 151.5511 60.0035 32.0000 1.9560 1.9577 411.1451 411.5675 0.0644 -1.0000 -1.0000 4511473 1575240277.70 151.5511 60.0035 32.0000 1.9556 1.9573 411.1922 411.6154 0.0647 -1.0000 -1.0000 4511535 1575240277.80 151.5511 60.0035 32.0000 1.9554 1.9570 411.1498 411.5724 0.0646 -1.0000 -1.0000 4511614 1575240277.90 151.5511 60.0035 32.0000 1.9555 1.9571 411.1970 411.6207 0.0645 -1.0000 -1.0000 4511692 1575240278.00 151.5511 60.0035 32.0000 1.9564 1.9580 411.1211 411.5435 0.0645 -1.0000 -1.0000 4511754 1575240278.10 151.5511 60.0035 32.0000 1.9566 1.9582 411.0087 411.4313 0.0645 -1.0000 -1.0000 4511832 1575240278.20 151.5511 60.0035 32.0000 1.9564 1.9580 410.9917 411.4147 0.0646 -1.0000 -1.0000 4511879 1575240278.30 151.5511 60.0035 32.0000 1.9562 1.9578 410.9871 411.4111 0.0647 -1.0000 -1.0000 4511957 1575240278.40 151.4396 60.0035 32.0000 1.9558 1.9574 410.9170 411.3413 0.0648 -1.0000 -1.0000 4512692 1575240278.50 151.4396 60.0035 32.0000 1.9562 1.9578 411.1864 411.6103 0.0646 -1.0000 -1.0000 4512770 1575240278.60 151.4396 60.0035 32.0000 1.9553 1.9569 411.2175 411.6408 0.0646 -1.0000 -1.0000 4512832 1575240278.70 151.4818 60.0035 32.0000 1.9552 1.9568 411.1408 411.5638 0.0645 -1.0000 -1.0000 4512926 1575240278.80 151.4818 60.0035 32.0000 1.9558 1.9574 411.1208 411.5440 0.0646 -1.0000 -1.0000 4512989 1575240278.90 151.4818 60.0035 32.0000 1.9564 1.9580 411.0451 411.4688 0.0647 -1.0000 -1.0000 4513051 1575240279.00 151.4818 60.0035 32.0000 1.9562 1.9579 410.9588 411.3822 0.0646 -1.0000 -1.0000 4513114 1575240279.10 151.4818 60.0035 32.0000 1.9564 1.9581 410.9527 411.3772 0.0648 -1.0000 -1.0000 4513192 1575240279.20 151.4818 60.0035 32.0000 1.9559 1.9575 411.0692 411.4928 0.0647 -1.0000 -1.0000 4513254 1575240279.30 151.4818 60.0035 32.0000 1.9559 1.9575 411.0552 411.4790 0.0647 -1.0000 -1.0000 4513504 1575240279.40 151.5047 60.0035 32.0000 1.9561 1.9578 411.0178 411.4422 0.0648 -1.0000 -1.0000 4513567 1575240279.50 151.5776 60.0035 32.0000 1.9565 1.9582 411.0923 411.5171 0.0648 -1.0000 -1.0000 4513629 1575240279.60 151.5776 60.0035 32.0000 1.9564 1.9581 411.1636 411.5882 0.0648 -1.0000 -1.0000 4513692 1575240279.70 151.5776 60.0035 32.0000 1.9558 1.9574 411.3403 411.7648 0.0648 -1.0000 -1.0000 4513770 1575240279.80 151.5776 60.0035 32.0000 1.9557 1.9574 411.0965 411.5210 0.0648 -1.0000 -1.0000 4513848 1575240279.90 151.5776 60.0035 32.0000 1.9552 1.9569 411.0044 411.4289 0.0648 -1.0000 -1.0000 4513910 1575240280.00 151.5271 60.0030 32.0000 1.9559 1.9575 410.9430 411.3670 0.0647 -1.0000 -1.0000 4513973 1575240280.10 151.5163 60.0029 32.0000 1.9552 1.9569 411.0431 411.4672 0.0648 -1.0000 -1.0000 4520051 1575240286.40 151.4850 60.0033 32.0000 1.9549 1.9566 411.1306 411.5554 0.0647 -1.0000 -1.0000 4520114 1575240286.50 151.4850 60.0033 32.0000 1.9553 1.9569 411.1609 411.5862 0.0649 -1.0000 -1.0000 4520192 1575240286.60 151.4850 60.0033 32.0000 1.9557 1.9574 411.1894 411.6154 0.0649 -1.0000 -1.0000 4520473 1575240286.70 151.4850 60.0033 32.0000 1.9560 1.9576 411.1331 411.5580 0.0648 -1.0000 -1.0000 4520536 1575240286.80 151.4850 60.0033 32.0000 1.9555 1.9572 411.0949 411.5205 0.0649 -1.0000 -1.0000 4520614 1575240286.90 151.4850 60.0033 32.0000 1.9562 1.9579 410.9960 411.4209 0.0649 -1.0000 -1.0000 4520677 1575240287.00 151.4850 60.0033 32.0000 1.9544 1.9561 411.0073 411.4331 0.0650 -1.0000 -1.0000 4520739 1575240287.10 151.4850 60.0033 32.0000 1.9557 1.9574 411.0272 411.4524 0.0649 -1.0000 -1.0000 4520817 1575240287.20 151.4528 60.0033 32.0000 1.9558 1.9575 411.0645 411.4893 0.0648 -1.0000 -1.0000 4520880 1575240287.30 151.3931 60.0033 32.0000 1.9555 1.9572 411.0931 411.5175 0.0648 -1.0000 -1.0000 4520942 1575240287.40 151.3931 60.0033 32.0000 1.9555 1.9571 411.1178 411.5416 0.0647 -1.0000 -1.0000 4521005 1575240287.50 151.3931 60.0033 32.0000 1.9552 1.9569 411.1103 411.5345 0.0647 -1.0000 -1.0000 4521067 1575240287.60 151.3931 60.0033 32.0000 1.9561 1.9578 411.0686 411.4929 0.0648 -1.0000 -1.0000 4521427 1575240287.70 151.3931 60.0033 32.0000 1.9563 1.9580 411.1538 411.5782 0.0648 -1.0000 -1.0000 4521489 1575240287.80 151.4163 60.0033 32.0000 1.9569 1.9586 411.0735 411.4978 0.0647 -1.0000 -1.0000 4521551 1575240287.90 151.4302 60.0033 32.0000 1.9560 1.9576 410.9625 411.3870 0.0648 -1.0000 -1.0000 4521614 1575240288.00 151.4302 60.0033 32.0000 1.9558 1.9574 411.0711 411.4947 0.0646 -1.0000 -1.0000 4521692 1575240288.10 151.4302 60.0033 32.0000 1.9562 1.9578 411.0435 411.4675 0.0647 -1.0000 -1.0000 4521958 1575240288.20 151.4302 60.0033 32.0000 1.9562 1.9579 411.1474 411.5711 0.0647 -1.0000 -1.0000 4522020 1575240288.30 151.4302 60.0033 32.0000 1.9562 1.9579 411.2734 411.6981 0.0648 -1.0000 -1.0000 4522098 1575240288.40 151.4483 60.0033 32.0000 1.9560 1.9576 411.1455 411.5702 0.0648 -1.0000 -1.0000 4522161 1575240288.50 151.4483 60.0033 32.0000 1.9560 1.9577 411.1301 411.5550 0.0648 -1.0000 -1.0000 4522239 1575240288.60 151.4483 60.0033 32.0000 1.9568 1.9584 411.0928 411.5181 0.0650 -1.0000 -1.0000 4522677 1575240288.70 151.4483 60.0033 32.0000 1.9574 1.9591 411.0712 411.4977 0.0650 -1.0000 -1.0000 4522739 1575240288.80 151.4483 60.0033 32.0000 1.9559 1.9576 411.0295 411.4539 0.0648 -1.0000 -1.0000 4522801 1575240288.90 151.4483 60.0033 32.0000 1.9560 1.9577 410.9638 411.3887 0.0648 -1.0000 -1.0000 4522864 1575240289.00 151.4483 60.0033 32.0000 1.9567 1.9584 411.0451 411.4699 0.0650 -1.0000 -1.0000 4522927 1575240289.10 151.4483 60.0033 32.0000 1.9560 1.9577 411.0942 411.5194 0.0646 -1.0000 -1.0000 4523224 1575240289.20 151.4483 60.0033 32.0000 1.9557 1.9573 411.1701 411.5936 0.0647 -1.0000 -1.0000 4523286 1575240289.30 151.5223 60.0033 32.0000 1.9556 1.9572 411.2340 411.6580 0.0646 -1.0000 -1.0000 4523364 1575240289.40 151.5057 60.0033 32.0000 1.9555 1.9572 411.1501 411.5736 0.0647 -1.0000 -1.0000 4523442 1575240289.50 151.5067 60.0033 32.0000 1.9558 1.9574 411.0725 411.4959 0.0646 -1.0000 -1.0000 4523598 1575240289.60 151.5067 60.0033 32.0000 1.9562 1.9578 411.0802 411.5027 0.0645 -1.0000 -1.0000 4523677 1575240289.70 151.5067 60.0033 32.0000 1.9566 1.9583 411.0534 411.4772 0.0646 -1.0000 -1.0000 4523739 1575240289.80 151.5067 60.0033 32.0000 1.9570 1.9586 411.0198 411.4427 0.0646 -1.0000 -1.0000 4523801 1575240289.90 151.5067 60.0033 32.0000 1.9558 1.9575 411.2033 411.6263 0.0645 -1.0000 -1.0000 4523864 1575240290.00 151.5146 60.0031 32.0000 1.9558 1.9574 411.1880 411.6111 0.0646 -1.0000 -1.0000 4523942 1575240290.10 151.5476 60.0022 32.0000 1.9551 1.9568 411.2394 411.6632 0.0647 -1.0000 -1.0000 4524005 1575240290.20 151.5476 60.0022 32.0000 1.9554 1.9571 411.2516 411.6756 0.0647 -1.0000 -1.0000 4524239 1575240290.30 151.5476 60.0022 32.0000 1.9559 1.9575 410.9839 411.4065 0.0646 -1.0000 -1.0000 4524317 1575240290.40 151.5476 60.0022 32.0000 1.9565 1.9581 410.9937 411.4169 0.0646 -1.0000 -1.0000 4524380 1575240290.50 151.5476 60.0022 32.0000 1.9563 1.9580 411.0282 411.4518 0.0647 -1.0000 -1.0000 4524442 1575240290.60 151.5476 60.0022 32.0000 1.9556 1.9572 411.1160 411.5399 0.0647 -1.0000 -1.0000 4524505 1575240290.70 151.4970 60.0022 32.0000 1.9546 1.9563 411.2004 411.6243 0.0647 -1.0000 -1.0000 4524567 1575240290.80 151.4886 60.0022 32.0000 1.9550 1.9567 411.1704 411.5947 0.0647 -1.0000 -1.0000 4524645 1575240290.90 151.4886 60.0022 32.0000 1.9553 1.9570 411.1058 411.5304 0.0648 -1.0000 -1.0000 4524708 1575240291.00 151.4886 60.0022 32.0000 1.9552 1.9569 411.1731 411.5980 0.0648 -1.0000 -1.0000 4524771 1575240291.10 151.4886 60.0022 32.0000 1.9565 1.9582 411.0495 411.4739 0.0648 -1.0000 -1.0000 4524848 1575240291.20 151.4886 60.0022 32.0000 1.9565 1.9581 411.0056 411.4300 0.0648 -1.0000 -1.0000 4524974 1575240291.30 151.4568 60.0022 32.0000 1.9565 1.9582 410.9721 411.3965 0.0648 -1.0000 -1.0000 4525036 1575240291.40 151.4564 60.0022 32.0000 1.9558 1.9575 411.0968 411.5208 0.0647 -1.0000 -1.0000 4525114 1575240291.50 151.4564 60.0022 32.0000 1.9554 1.9571 411.1552 411.5805 0.0649 -1.0000 -1.0000 4525177 1575240291.60 151.4564 60.0022 32.0000 1.9551 1.9568 411.1464 411.5711 0.0649 -1.0000 -1.0000 4525239 1575240291.70 151.4564 60.0022 32.0000 1.9555 1.9571 411.2166 411.6411 0.0647 -1.0000 -1.0000 4525474 1575240291.80 151.4564 60.0022 32.0000 1.9558 1.9574 411.2080 411.6326 0.0648 -1.0000 -1.0000 4525536 1575240291.90 151.4564 60.0022 32.0000 1.9564 1.9580 411.0597 411.4836 0.0648 -1.0000 -1.0000 4525598 1575240292.00 151.5790 60.0022 32.0000 1.9564 1.9581 411.0499 411.4749 0.0649 -1.0000 -1.0000 4525661 1575240292.10 151.5790 60.0022 32.0000 1.9563 1.9580 411.0743 411.4991 0.0648 -1.0000 -1.0000 4525739 1575240292.20 151.5790 60.0022 32.0000 1.9568 1.9585 411.0138 411.4391 0.0649 -1.0000 -1.0000 4525958 1575240292.30 151.5790 60.0022 32.0000 1.9562 1.9578 411.0059 411.4303 0.0647 -1.0000 -1.0000 4526036 1575240292.40 151.5790 60.0022 32.0000 1.9569 1.9585 410.9653 411.3894 0.0647 -1.0000 -1.0000 4526098 1575240292.50 151.3956 60.0022 32.0000 1.9565 1.9582 411.0598 411.4837 0.0647 -1.0000 -1.0000 4526161 1575240292.60 151.3904 60.0022 32.0000 1.9548 1.9564 411.1980 411.6223 0.0648 -1.0000 -1.0000 4526223 1575240292.70 151.3904 60.0022 32.0000 1.9551 1.9568 411.1588 411.5841 0.0649 -1.0000 -1.0000 4526473 1575240292.80 151.3904 60.0022 32.0000 1.9547 1.9564 411.1043 411.5293 0.0649 -1.0000 -1.0000 4526536 1575240292.90 151.3904 60.0022 32.0000 1.9562 1.9579 411.0074 411.4316 0.0647 -1.0000 -1.0000 4526598 1575240293.00 151.3904 60.0022 32.0000 1.9570 1.9586 410.9882 411.4116 0.0647 -1.0000 -1.0000 4526661 1575240293.10 151.4391 60.0022 32.0000 1.9570 1.9587 410.8815 411.3050 0.0647 -1.0000 -1.0000 4526739 1575240293.20 151.4391 60.0022 32.0000 1.9568 1.9585 411.0067 411.4310 0.0648 -1.0000 -1.0000 4527255 1575240293.30 151.4391 60.0022 32.0000 1.9560 1.9576 411.0759 411.5009 0.0649 -1.0000 -1.0000 4527317 1575240293.40 151.4391 60.0022 32.0000 1.9556 1.9573 411.1632 411.5880 0.0648 -1.0000 -1.0000 4527395 1575240293.50 151.4391 60.0022 32.0000 1.9559 1.9575 411.1145 411.5397 0.0649 -1.0000 -1.0000 4527458 1575240293.60 151.4391 60.0022 32.0000 1.9566 1.9582 411.1282 411.5537 0.0650 -1.0000 -1.0000 4527520 1575240293.70 151.4738 60.0022 32.0000 1.9569 1.9585 410.9769 411.4022 0.0649 -1.0000 -1.0000 4527708 1575240293.80 151.4738 60.0022 32.0000 1.9567 1.9583 410.9888 411.4129 0.0647 -1.0000 -1.0000 4527770 1575240293.90 151.4738 60.0022 32.0000 1.9567 1.9583 410.9832 411.4072 0.0648 -1.0000 -1.0000 4527833 1575240294.00 151.4738 60.0022 32.0000 1.9565 1.9581 410.9637 411.3874 0.0647 -1.0000 -1.0000 4527911 1575240294.10 151.4738 60.0022 32.0000 1.9567 1.9583 411.1003 411.5243 0.0646 -1.0000 -1.0000 4527973 1575240294.20 151.4738 60.0022 32.0000 1.9549 1.9566 411.0688 411.4919 0.0646 -1.0000 -1.0000 4528458 1575240294.30 151.4738 60.0022 32.0000 1.9561 1.9578 411.1136 411.5374 0.0647 -1.0000 -1.0000 4528536 1575240294.40 151.4727 60.0022 32.0000 1.9561 1.9578 411.1746 411.5989 0.0647 -1.0000 -1.0000 4528598 1575240294.50 151.4727 60.0022 32.0000 1.9562 1.9579 411.1289 411.5528 0.0647 -1.0000 -1.0000 4528661 1575240294.60 151.4727 60.0022 32.0000 1.9565 1.9582 411.0140 411.4382 0.0648 -1.0000 -1.0000 4528724 1575240294.70 151.4727 60.0022 32.0000 1.9568 1.9584 410.9551 411.3798 0.0647 -1.0000 -1.0000 4528786 1575240294.80 151.5437 60.0021 32.0000 1.9567 1.9584 411.0332 411.4566 0.0646 -1.0000 -1.0000 4528864 1575240294.90 151.5437 60.0021 32.0000 1.9561 1.9577 411.0226 411.4461 0.0646 -1.0000 -1.0000 4528927 1575240295.00 151.5437 60.0021 32.0000 1.9567 1.9583 411.0429 411.4657 0.0646 -1.0000 -1.0000 4528989 1575240295.10 151.5437 60.0021 32.0000 1.9563 1.9579 411.0620 411.4862 0.0648 -1.0000 -1.0000 4529067 1575240295.20 151.5437 60.0021 32.0000 1.9566 1.9582 411.1890 411.6132 0.0647 -1.0000 -1.0000 4529130 1575240295.30 151.5437 60.0021 32.0000 1.9559 1.9575 411.2230 411.6476 0.0647 -1.0000 -1.0000 4529177 1575240295.40 151.5437 60.0021 32.0000 1.9556 1.9572 411.1435 411.5666 0.0645 -1.0000 -1.0000 4529255 1575240295.50 151.5437 60.0021 32.0000 1.9557 1.9574 411.0866 411.5090 0.0645 -1.0000 -1.0000 4529317 1575240295.60 151.5437 60.0021 32.0000 1.9560 1.9577 411.1360 411.5588 0.0645 -1.0000 -1.0000 4529380 1575240295.70 151.5437 60.0021 32.0000 1.9565 1.9582 410.9226 411.3455 0.0646 -1.0000 -1.0000 4529458 1575240295.80 151.5437 60.0021 32.0000 1.9568 1.9584 410.9321 411.3545 0.0644 -1.0000 -1.0000 4529520 1575240295.90 151.4552 60.0021 32.0000 1.9570 1.9586 410.8894 411.3124 0.0646 -1.0000 -1.0000 4529583 1575240296.00 151.4931 60.0021 32.0000 1.9561 1.9577 411.0964 411.5193 0.0646 -1.0000 -1.0000 4529661 1575240296.10 151.4931 60.0021 32.0000 1.9563 1.9580 411.0706 411.4940 0.0646 -1.0000 -1.0000 4529723 1575240296.20 151.4931 60.0021 32.0000 1.9565 1.9581 411.0307 411.4520 0.0643 -1.0000 -1.0000 4529786 1575240296.30 151.4931 60.0021 32.0000 1.9557 1.9573 411.1328 411.5562 0.0646 -1.0000 -1.0000 4529973 1575240296.40 151.4931 60.0021 32.0000 1.9559 1.9576 411.0544 411.4772 0.0646 -1.0000 -1.0000 4530036 1575240296.50 151.4931 60.0021 32.0000 1.9553 1.9569 411.1901 411.6144 0.0647 -1.0000 -1.0000 4530114 1575240296.60 151.5040 60.0021 32.0000 1.9554 1.9570 411.1577 411.5811 0.0646 -1.0000 -1.0000 4530177 1575240296.70 151.5040 60.0021 32.0000 1.9560 1.9576 411.0829 411.5056 0.0645 -1.0000 -1.0000 4530239 1575240296.80 151.5040 60.0021 32.0000 1.9568 1.9584 411.1086 411.5314 0.0645 -1.0000 -1.0000 4530771 1575240296.90 151.5040 60.0021 32.0000 1.9570 1.9587 411.0631 411.4852 0.0644 -1.0000 -1.0000 4530833 1575240297.00 151.5040 60.0021 32.0000 1.9565 1.9581 410.9874 411.4095 0.0644 -1.0000 -1.0000 4530895 1575240297.10 151.5040 60.0021 32.0000 1.9569 1.9586 410.9870 411.4081 0.0643 -1.0000 -1.0000 4530974 1575240297.20 151.5693 60.0021 32.0000 1.9566 1.9582 410.9433 411.3653 0.0644 -1.0000 -1.0000 4531036 1575240297.30 151.5693 60.0021 32.0000 1.9560 1.9576 410.9744 411.3960 0.0644 -1.0000 -1.0000 4531224 1575240297.40 151.5693 60.0021 32.0000 1.9565 1.9582 411.0323 411.4535 0.0643 -1.0000 -1.0000 4531286 1575240297.50 151.5693 60.0021 32.0000 1.9557 1.9573 411.1055 411.5268 0.0642 -1.0000 -1.0000 4531348 1575240297.60 151.5693 60.0021 32.0000 1.9554 1.9570 411.1481 411.5687 0.0642 -1.0000 -1.0000 4531411 1575240297.70 151.5693 60.0021 32.0000 1.9552 1.9569 411.1979 411.6195 0.0643 -1.0000 -1.0000 4531489 1575240297.80 151.5693 60.0021 32.0000 1.9559 1.9575 411.1591 411.5806 0.0643 -1.0000 -1.0000 4531551 1575240297.90 151.5693 60.0021 32.0000 1.9557 1.9573 411.1936 411.6146 0.0642 -1.0000 -1.0000 4531739 1575240298.00 151.5433 60.0021 32.0000 1.9559 1.9576 411.0902 411.5107 0.0643 -1.0000 -1.0000 4531801 1575240298.10 151.5433 60.0021 32.0000 1.9557 1.9574 411.1166 411.5383 0.0643 -1.0000 -1.0000 4531864 1575240298.20 151.5433 60.0021 32.0000 1.9562 1.9579 410.9664 411.3877 0.0643 -1.0000 -1.0000 4531927 1575240298.30 151.5433 60.0021 32.0000 1.9567 1.9584 410.9505 411.3725 0.0644 -1.0000 -1.0000 4532005 1575240298.40 151.5415 60.0021 32.0000 1.9569 1.9586 410.9869 411.4090 0.0644 -1.0000 -1.0000 4532192 1575240298.50 151.5310 60.0021 32.0000 1.9558 1.9574 411.0420 411.4640 0.0644 -1.0000 -1.0000 4532270 1575240298.60 151.5310 60.0021 32.0000 1.9553 1.9570 411.1837 411.6066 0.0645 -1.0000 -1.0000 4532333 1575240298.70 151.5310 60.0021 32.0000 1.9558 1.9574 411.0992 411.5217 0.0645 -1.0000 -1.0000 4532395 1575240298.80 151.5415 60.0021 32.0000 1.9560 1.9577 411.0222 411.4455 0.0646 -1.0000 -1.0000 4532473 1575240298.90 151.5415 60.0021 32.0000 1.9561 1.9578 411.0295 411.4520 0.0645 -1.0000 -1.0000 4532958 1575240299.00 151.5415 60.0021 32.0000 1.9560 1.9576 410.9445 411.3671 0.0645 -1.0000 -1.0000 4533021 1575240299.10 151.5415 60.0021 32.0000 1.9565 1.9581 410.9572 411.3789 0.0644 -1.0000 -1.0000 4533098 1575240299.20 151.5415 60.0021 32.0000 1.9564 1.9580 411.0246 411.4474 0.0646 -1.0000 -1.0000 4533161 1575240299.30 151.5415 60.0021 32.0000 1.9567 1.9583 410.9544 411.3786 0.0648 -1.0000 -1.0000 4533223 1575240299.40 151.4930 60.0021 32.0000 1.9557 1.9574 411.1039 411.5280 0.0647 -1.0000 -1.0000 4533427 1575240299.50 151.4578 60.0021 32.0000 1.9554 1.9571 411.1284 411.5528 0.0648 -1.0000 -1.0000 4533489 1575240299.60 151.4578 60.0021 32.0000 1.9557 1.9574 411.2425 411.6675 0.0648 -1.0000 -1.0000 4533551 1575240299.70 151.4578 60.0021 32.0000 1.9562 1.9579 411.2178 411.6414 0.0646 -1.0000 -1.0000 4533630 1575240299.80 151.4578 60.0021 32.0000 1.9563 1.9580 411.1372 411.5602 0.0645 -1.0000 -1.0000 4533692 1575240299.90 151.4578 60.0021 32.0000 1.9565 1.9582 411.0596 411.4823 0.0646 -1.0000 -1.0000 4533755 1575240300.00 151.4578 60.0023 32.0000 1.9567 1.9584 410.9740 411.3974 0.0646 -1.0000 -1.0000 4533911 1575240300.10 151.5567 60.0024 32.0000 1.9563 1.9580 411.0861 411.5096 0.0647 -1.0000 -1.0000 4533973 1575240300.20 151.5567 60.0024 32.0000 1.9558 1.9575 410.9297 411.3530 0.0647 -1.0000 -1.0000 4534083 1575240300.30 151.5567 60.0024 32.0000 1.9563 1.9580 411.0705 411.4945 0.0647 -1.0000 -1.0000 4534161 1575240300.40 151.5567 60.0024 32.0000 1.9559 1.9575 411.1526 411.5760 0.0646 -1.0000 -1.0000 4534223 1575240300.50 151.5567 60.0024 32.0000 1.9557 1.9573 411.1695 411.5927 0.0646 -1.0000 -1.0000 4534286 1575240300.60 151.5671 60.0024 32.0000 1.9564 1.9581 411.1489 411.5721 0.0646 -1.0000 -1.0000 4534364 1575240300.70 151.5805 60.0024 32.0000 1.9562 1.9578 411.1388 411.5624 0.0646 -1.0000 -1.0000 4534427 1575240300.80 151.5805 60.0024 32.0000 1.9568 1.9585 411.1132 411.5367 0.0646 -1.0000 -1.0000 4534505 1575240300.90 151.5805 60.0024 32.0000 1.9563 1.9580 411.0288 411.4526 0.0647 -1.0000 -1.0000 4534567 1575240301.00 151.5805 60.0024 32.0000 1.9557 1.9574 410.9876 411.4114 0.0646 -1.0000 -1.0000 4534630 1575240301.10 151.5805 60.0024 32.0000 1.9564 1.9580 411.0891 411.5130 0.0647 -1.0000 -1.0000 4534708 1575240301.20 151.5474 60.0024 32.0000 1.9557 1.9573 411.0608 411.4839 0.0646 -1.0000 -1.0000 4534771 1575240301.30 151.5474 60.0024 32.0000 1.9551 1.9568 411.2776 411.7013 0.0647 -1.0000 -1.0000 4534833 1575240301.40 151.5474 60.0024 32.0000 1.9558 1.9575 411.2098 411.6344 0.0647 -1.0000 -1.0000 4535223 1575240301.50 151.5474 60.0024 32.0000 1.9555 1.9572 411.2456 411.6691 0.0647 -1.0000 -1.0000 4535286 1575240301.60 151.5474 60.0024 32.0000 1.9552 1.9569 411.1391 411.5637 0.0647 -1.0000 -1.0000 4535333 1575240301.70 151.4286 60.0024 32.0000 1.9564 1.9581 411.0596 411.4832 0.0647 -1.0000 -1.0000 4535411 1575240301.80 151.3867 60.0024 32.0000 1.9559 1.9576 411.0093 411.4327 0.0646 -1.0000 -1.0000 4535473 1575240301.90 151.3867 60.0024 32.0000 1.9569 1.9585 411.0059 411.4290 0.0646 -1.0000 -1.0000 4535536 1575240302.00 151.3867 60.0024 32.0000 1.9561 1.9578 411.0911 411.5151 0.0647 -1.0000 -1.0000 4535739 1575240302.10 151.3867 60.0024 32.0000 1.9553 1.9569 411.1481 411.5707 0.0645 -1.0000 -1.0000 4535801 1575240302.20 151.3867 60.0024 32.0000 1.9553 1.9569 411.1208 411.5442 0.0647 -1.0000 -1.0000 4535864 1575240302.30 151.6022 60.0024 32.0000 1.9563 1.9580 411.1966 411.6194 0.0644 -1.0000 -1.0000 4535927 1575240302.40 151.6022 60.0024 32.0000 1.9561 1.9578 411.1896 411.6133 0.0646 -1.0000 -1.0000 4536005 1575240302.50 151.6022 60.0024 32.0000 1.9564 1.9581 411.1873 411.6094 0.0644 -1.0000 -1.0000 4536239 1575240302.60 151.6022 60.0024 32.0000 1.9556 1.9573 411.2266 411.6493 0.0645 -1.0000 -1.0000 4536301 1575240302.70 151.6022 60.0024 32.0000 1.9550 1.9566 411.1636 411.5867 0.0645 -1.0000 -1.0000 4536364 1575240302.80 151.5140 60.0024 32.0000 1.9558 1.9575 410.9972 411.4197 0.0647 -1.0000 -1.0000 4536442 1575240302.90 151.5140 60.0024 32.0000 1.9567 1.9584 411.0471 411.4703 0.0645 -1.0000 -1.0000 4536505 1575240303.00 151.5140 60.0024 32.0000 1.9566 1.9583 411.0754 411.4972 0.0645 -1.0000 -1.0000 4536692 1575240303.10 151.5140 60.0024 32.0000 1.9560 1.9576 411.1036 411.5282 0.0648 -1.0000 -1.0000 4536755 1575240303.20 151.5140 60.0024 32.0000 1.9558 1.9574 411.1658 411.5891 0.0645 -1.0000 -1.0000 4536817 1575240303.30 151.5102 60.0024 32.0000 1.9556 1.9572 411.2079 411.6319 0.0647 -1.0000 -1.0000 4536880 1575240303.40 151.4650 60.0024 32.0000 1.9559 1.9575 411.2034 411.6277 0.0648 -1.0000 -1.0000 4536958 1575240303.50 151.4650 60.0024 32.0000 1.9564 1.9581 411.1293 411.5532 0.0647 -1.0000 -1.0000 4537240 1575240303.60 151.4650 60.0024 32.0000 1.9565 1.9581 411.0571 411.4810 0.0647 -1.0000 -1.0000 4537302 1575240303.70 151.4650 60.0024 32.0000 1.9565 1.9582 410.9986 411.4209 0.0645 -1.0000 -1.0000 4537380 1575240303.80 151.4650 60.0024 32.0000 1.9565 1.9582 411.0007 411.4234 0.0645 -1.0000 -1.0000 4537443 1575240303.90 151.4712 60.0024 32.0000 1.9562 1.9578 411.1457 411.5683 0.0645 -1.0000 -1.0000 4537505 1575240304.00 151.4744 60.0024 32.0000 1.9556 1.9572 410.9633 411.3874 0.0648 -1.0000 -1.0000 4537802 1575240304.10 151.4744 60.0024 32.0000 1.9556 1.9572 411.1685 411.5925 0.0646 -1.0000 -1.0000 4537865 1575240304.20 151.4744 60.0024 32.0000 1.9552 1.9569 411.2289 411.6513 0.0644 -1.0000 -1.0000 4537927 1575240304.30 151.4744 60.0024 32.0000 1.9553 1.9570 411.2787 411.7009 0.0644 -1.0000 -1.0000 4538005 1575240304.40 151.4744 60.0024 32.0000 1.9552 1.9569 411.2081 411.6307 0.0644 -1.0000 -1.0000 4538068 1575240304.50 151.4383 60.0024 32.0000 1.9556 1.9573 411.2133 411.6351 0.0643 -1.0000 -1.0000 4538724 1575240304.60 151.4383 60.0024 32.0000 1.9557 1.9574 411.1047 411.5262 0.0643 -1.0000 -1.0000 4538771 1575240304.70 151.4383 60.0024 32.0000 1.9567 1.9584 411.0583 411.4800 0.0644 -1.0000 -1.0000 4538833 1575240304.80 151.4383 60.0024 32.0000 1.9566 1.9582 411.0790 411.5010 0.0644 -1.0000 -1.0000 4538912 1575240304.90 151.4383 60.0024 32.0000 1.9558 1.9574 411.0771 411.4984 0.0643 -1.0000 -1.0000 4538974 1575240305.00 151.4992 60.0023 32.0000 1.9565 1.9582 411.1301 411.5523 0.0645 -1.0000 -1.0000 4539036 1575240305.10 151.5276 60.0022 32.0000 1.9563 1.9580 411.2060 411.6283 0.0643 -1.0000 -1.0000 4539224 1575240305.20 151.5276 60.0022 32.0000 1.9561 1.9578 411.1648 411.5862 0.0643 -1.0000 -1.0000 4539286 1575240305.30 151.5276 60.0022 32.0000 1.9562 1.9579 411.2156 411.6374 0.0644 -1.0000 -1.0000 4539349 1575240305.40 151.5276 60.0022 32.0000 1.9559 1.9575 411.2367 411.6592 0.0644 -1.0000 -1.0000 4539427 1575240305.50 151.5302 60.0022 32.0000 1.9554 1.9571 411.1834 411.6064 0.0645 -1.0000 -1.0000 4539490 1575240305.60 151.5529 60.0022 32.0000 1.9559 1.9575 411.0960 411.5180 0.0644 -1.0000 -1.0000 4539693 1575240305.70 151.5529 60.0022 32.0000 1.9566 1.9583 411.0802 411.5026 0.0645 -1.0000 -1.0000 4539771 1575240305.80 151.5529 60.0022 32.0000 1.9561 1.9577 410.9514 411.3736 0.0645 -1.0000 -1.0000 4539833 1575240305.90 151.5529 60.0022 32.0000 1.9556 1.9573 411.1325 411.5549 0.0645 -1.0000 -1.0000 4539896 1575240306.00 151.5529 60.0022 32.0000 1.9555 1.9571 411.1932 411.6159 0.0645 -1.0000 -1.0000 4539974 1575240306.10 151.3418 60.0022 32.0000 1.9552 1.9569 411.1507 411.5736 0.0645 -1.0000 -1.0000 4540208 1575240306.20 151.3418 60.0022 32.0000 1.9554 1.9570 411.0470 411.4694 0.0646 -1.0000 -1.0000 4540271 1575240306.30 151.3418 60.0022 32.0000 1.9559 1.9576 410.9750 411.3991 0.0647 -1.0000 -1.0000 4540349 1575240306.40 151.3418 60.0022 32.0000 1.9559 1.9575 411.0205 411.4445 0.0647 -1.0000 -1.0000 4540411 1575240306.50 151.3418 60.0022 32.0000 1.9566 1.9582 410.9985 411.4213 0.0645 -1.0000 -1.0000 4540490 1575240306.60 151.4551 60.0022 32.0000 1.9562 1.9579 411.0518 411.4742 0.0645 -1.0000 -1.0000 4540740 1575240306.70 151.5471 60.0022 32.0000 1.9563 1.9580 411.1344 411.5578 0.0646 -1.0000 -1.0000 4540802 1575240306.80 151.5471 60.0022 32.0000 1.9562 1.9578 411.1439 411.5671 0.0646 -1.0000 -1.0000 4540865 1575240306.90 151.5471 60.0022 32.0000 1.9557 1.9573 411.2686 411.6917 0.0646 -1.0000 -1.0000 4540927 1575240307.00 151.5471 60.0022 32.0000 1.9564 1.9581 411.2679 411.6914 0.0646 -1.0000 -1.0000 4540990 1575240307.10 151.5471 60.0022 32.0000 1.9565 1.9582 411.1109 411.5344 0.0646 -1.0000 -1.0000 4541490 1575240307.20 151.4346 60.0022 32.0000 1.9570 1.9586 411.0816 411.5044 0.0645 -1.0000 -1.0000 4541552 1575240307.30 151.4346 60.0022 32.0000 1.9560 1.9577 411.0674 411.4901 0.0645 -1.0000 -1.0000 4541615 1575240307.40 151.4346 60.0022 32.0000 1.9563 1.9580 411.1737 411.5959 0.0644 -1.0000 -1.0000 4541693 1575240307.50 151.4346 60.0022 32.0000 1.9557 1.9573 411.1712 411.5936 0.0645 -1.0000 -1.0000 4541755 1575240307.60 151.4346 60.0022 32.0000 1.9566 1.9582 411.1854 411.6083 0.0645 -1.0000 -1.0000 4541818 1575240307.70 151.4999 60.0022 32.0000 1.9563 1.9579 411.1828 411.6048 0.0643 -1.0000 -1.0000 4541896 1575240307.80 151.5099 60.0022 32.0000 1.9563 1.9580 411.1689 411.5909 0.0644 -1.0000 -1.0000 4541958 1575240307.90 151.5099 60.0022 32.0000 1.9566 1.9583 411.2057 411.6274 0.0644 -1.0000 -1.0000 4542036 1575240308.00 151.5099 60.0022 32.0000 1.9568 1.9585 411.0902 411.5123 0.0644 -1.0000 -1.0000 4542099 1575240308.10 151.5099 60.0022 32.0000 1.9572 1.9588 410.9845 411.4047 0.0642 -1.0000 -1.0000 4542161 1575240308.20 151.5099 60.0022 32.0000 1.9556 1.9573 410.9951 411.4159 0.0642 -1.0000 -1.0000 4542224 1575240308.30 151.5123 60.0022 32.0000 1.9561 1.9578 411.0465 411.4667 0.0641 -1.0000 -1.0000 4542302 1575240308.40 151.5123 60.0022 32.0000 1.9560 1.9576 411.1644 411.5860 0.0643 -1.0000 -1.0000 4542365 1575240308.50 151.5123 60.0022 32.0000 1.9561 1.9578 411.0988 411.5189 0.0641 -1.0000 -1.0000 4542443 1575240308.60 151.5123 60.0022 32.0000 1.9565 1.9582 411.0053 411.4262 0.0643 -1.0000 -1.0000 4542505 1575240308.70 151.5123 60.0022 32.0000 1.9569 1.9585 411.0592 411.4808 0.0643 -1.0000 -1.0000 4542583 1575240308.80 151.4525 60.0022 32.0000 1.9563 1.9579 410.9729 411.3936 0.0642 -1.0000 -1.0000 4542646 1575240308.90 151.4302 60.0022 32.0000 1.9561 1.9578 411.0106 411.4313 0.0642 -1.0000 -1.0000 4542708 1575240309.00 151.4302 60.0022 32.0000 1.9556 1.9573 411.1545 411.5751 0.0641 -1.0000 -1.0000 4542771 1575240309.10 151.4302 60.0022 32.0000 1.9559 1.9575 411.1766 411.5987 0.0644 -1.0000 -1.0000 4542849 1575240309.20 151.4302 60.0022 32.0000 1.9562 1.9578 411.3210 411.7424 0.0643 -1.0000 -1.0000 4542974 1575240309.30 151.4302 60.0022 32.0000 1.9562 1.9578 411.2631 411.6848 0.0644 -1.0000 -1.0000 4543052 1575240309.40 151.5011 60.0022 32.0000 1.9566 1.9583 411.1755 411.5965 0.0642 -1.0000 -1.0000 4543115 1575240309.50 151.6252 60.0022 32.0000 1.9568 1.9584 411.0661 411.4873 0.0643 -1.0000 -1.0000 4543177 1575240309.60 151.6252 60.0022 32.0000 1.9561 1.9577 411.0544 411.4753 0.0642 -1.0000 -1.0000 4543255 1575240309.70 151.6252 60.0022 32.0000 1.9560 1.9577 411.1305 411.5512 0.0642 -1.0000 -1.0000 4543490 1575240309.80 151.6252 60.0022 32.0000 1.9554 1.9570 411.1152 411.5361 0.0642 -1.0000 -1.0000 4543552 1575240309.90 151.6252 60.0022 32.0000 1.9549 1.9566 411.2402 411.6612 0.0642 -1.0000 -1.0000 4543615 1575240310.00 151.5135 60.0023 32.0000 1.9555 1.9571 411.2000 411.6211 0.0643 -1.0000 -1.0000 4543693 1575240310.10 151.5135 60.0023 32.0000 1.9559 1.9575 411.1757 411.5968 0.0643 -1.0000 -1.0000 4543755 1575240310.20 151.5135 60.0023 32.0000 1.9558 1.9575 411.0295 411.4512 0.0643 -1.0000 -1.0000 4544286 1575240310.30 151.5135 60.0023 32.0000 1.9561 1.9577 411.0547 411.4760 0.0643 -1.0000 -1.0000 4544365 1575240310.40 151.5135 60.0023 32.0000 1.9561 1.9577 410.9208 411.3426 0.0644 -1.0000 -1.0000 4544427 1575240310.50 151.4803 60.0023 32.0000 1.9561 1.9577 410.9605 411.3814 0.0643 -1.0000 -1.0000 4544490 1575240310.60 151.4779 60.0023 32.0000 1.9556 1.9572 410.9881 411.4087 0.0642 -1.0000 -1.0000 4544646 1575240310.70 151.4779 60.0023 32.0000 1.9557 1.9573 411.0310 411.4527 0.0644 -1.0000 -1.0000 4544802 1575240310.80 151.4779 60.0023 32.0000 1.9550 1.9566 411.2429 411.6652 0.0645 -1.0000 -1.0000 4544865 1575240310.90 151.4779 60.0023 32.0000 1.9558 1.9575 411.1269 411.5488 0.0643 -1.0000 -1.0000 4544943 1575240311.00 151.4887 60.0023 32.0000 1.9564 1.9581 411.0594 411.4816 0.0644 -1.0000 -1.0000 4544990 1575240311.10 151.5656 60.0023 32.0000 1.9569 1.9585 411.0904 411.5117 0.0643 -1.0000 -1.0000 4545068 1575240311.20 151.5656 60.0023 32.0000 1.9565 1.9581 411.0215 411.4431 0.0643 -1.0000 -1.0000 4545130 1575240311.30 151.5656 60.0023 32.0000 1.9564 1.9581 411.0638 411.4856 0.0644 -1.0000 -1.0000 4545208 1575240311.40 151.5656 60.0023 32.0000 1.9557 1.9573 411.1317 411.5553 0.0646 -1.0000 -1.0000 4545286 1575240311.50 151.5656 60.0023 32.0000 1.9546 1.9563 411.1506 411.5728 0.0644 -1.0000 -1.0000 4545349 1575240311.60 151.5656 60.0023 32.0000 1.9553 1.9570 411.1919 411.6142 0.0645 -1.0000 -1.0000 4545412 1575240311.70 151.4328 60.0023 32.0000 1.9556 1.9573 411.2248 411.6464 0.0643 -1.0000 -1.0000 4545474 1575240311.80 151.4328 60.0023 32.0000 1.9547 1.9563 411.1670 411.5889 0.0644 -1.0000 -1.0000 4545724 1575240311.90 151.4328 60.0023 32.0000 1.9560 1.9577 411.0440 411.4656 0.0643 -1.0000 -1.0000 4545771 1575240312.00 151.4328 60.0023 32.0000 1.9564 1.9580 411.0409 411.4619 0.0642 -1.0000 -1.0000 4545849 1575240312.10 151.4328 60.0023 32.0000 1.9561 1.9577 411.1256 411.5465 0.0643 -1.0000 -1.0000 4545911 1575240312.20 151.5563 60.0023 32.0000 1.9561 1.9577 411.2093 411.6315 0.0644 -1.0000 -1.0000 4545974 1575240312.30 151.5563 60.0023 32.0000 1.9561 1.9578 411.2661 411.6895 0.0646 -1.0000 -1.0000 4546240 1575240312.40 151.5563 60.0023 32.0000 1.9563 1.9579 411.2368 411.6595 0.0645 -1.0000 -1.0000 4546302 1575240312.50 151.5563 60.0023 32.0000 1.9568 1.9584 411.1694 411.5913 0.0644 -1.0000 -1.0000 4546380 1575240312.60 151.5563 60.0023 32.0000 1.9567 1.9583 411.1945 411.6170 0.0645 -1.0000 -1.0000 4546443 1575240312.70 151.5616 60.0023 32.0000 1.9565 1.9582 411.1001 411.5207 0.0643 -1.0000 -1.0000 4546505 1575240312.80 151.5804 60.0023 32.0000 1.9570 1.9586 411.0745 411.4973 0.0645 -1.0000 -1.0000 4546708 1575240312.90 151.5804 60.0023 32.0000 1.9576 1.9593 411.0386 411.4600 0.0643 -1.0000 -1.0000 4546771 1575240313.00 151.5804 60.0023 32.0000 1.9574 1.9590 411.0380 411.4615 0.0646 -1.0000 -1.0000 4546833 1575240313.10 151.5804 60.0023 32.0000 1.9567 1.9584 411.0806 411.5027 0.0645 -1.0000 -1.0000 4546912 1575240313.20 151.5804 60.0023 32.0000 1.9560 1.9577 411.1163 411.5389 0.0645 -1.0000 -1.0000 4546974 1575240313.30 151.6052 60.0023 32.0000 1.9561 1.9577 411.1386 411.5606 0.0644 -1.0000 -1.0000 4547208 1575240313.40 151.6052 60.0023 32.0000 1.9565 1.9582 411.2805 411.7026 0.0644 -1.0000 -1.0000 4547271 1575240313.50 151.6052 60.0023 32.0000 1.9565 1.9581 411.1945 411.6174 0.0645 -1.0000 -1.0000 4547333 1575240313.60 151.6052 60.0023 32.0000 1.9563 1.9579 411.0614 411.4846 0.0646 -1.0000 -1.0000 4547396 1575240313.70 151.6052 60.0023 32.0000 1.9556 1.9572 411.2502 411.6741 0.0647 -1.0000 -1.0000 4547474 1575240313.80 151.5980 60.0023 32.0000 1.9561 1.9578 411.1223 411.5459 0.0646 -1.0000 -1.0000 4547771 1575240313.90 151.5954 60.0023 32.0000 1.9567 1.9584 411.0525 411.4761 0.0647 -1.0000 -1.0000 4547833 1575240314.00 151.5954 60.0023 32.0000 1.9565 1.9582 411.1020 411.5255 0.0646 -1.0000 -1.0000 4547896 1575240314.10 151.5954 60.0023 32.0000 1.9565 1.9581 411.0559 411.4788 0.0645 -1.0000 -1.0000 4547958 1575240314.20 151.5954 60.0023 32.0000 1.9561 1.9577 411.0420 411.4657 0.0646 -1.0000 -1.0000 4548036 1575240314.30 151.5954 60.0023 32.0000 1.9564 1.9581 411.1293 411.5517 0.0645 -1.0000 -1.0000 4548099 1575240314.40 151.5341 60.0023 32.0000 1.9560 1.9576 411.1072 411.5303 0.0646 -1.0000 -1.0000 4548177 1575240314.50 151.4996 60.0023 32.0000 1.9554 1.9571 411.1860 411.6101 0.0648 -1.0000 -1.0000 4548255 1575240314.60 151.4996 60.0023 32.0000 1.9560 1.9577 411.2029 411.6279 0.0648 -1.0000 -1.0000 4548318 1575240314.70 151.4996 60.0023 32.0000 1.9559 1.9576 411.2292 411.6525 0.0645 -1.0000 -1.0000 4548380 1575240314.80 151.4996 60.0023 32.0000 1.9562 1.9579 411.1933 411.6168 0.0646 -1.0000 -1.0000 4548458 1575240314.90 151.4996 60.0023 32.0000 1.9559 1.9576 411.1932 411.6170 0.0647 -1.0000 -1.0000 4548724 1575240315.00 151.5295 60.0028 32.0000 1.9568 1.9585 411.0092 411.4333 0.0647 -1.0000 -1.0000 4548786 1575240315.10 151.5295 60.0028 32.0000 1.9570 1.9587 410.9881 411.4113 0.0646 -1.0000 -1.0000 4548865 1575240315.20 151.5295 60.0028 32.0000 1.9570 1.9586 411.0995 411.5227 0.0645 -1.0000 -1.0000 4548927 1575240315.30 151.5295 60.0028 32.0000 1.9566 1.9583 411.1215 411.5439 0.0645 -1.0000 -1.0000 4548990 1575240315.40 151.5295 60.0028 32.0000 1.9562 1.9578 411.1671 411.5897 0.0645 -1.0000 -1.0000 4549443 1575240315.50 151.5295 60.0028 32.0000 1.9565 1.9582 411.0915 411.5139 0.0645 -1.0000 -1.0000 4549505 1575240315.60 151.5805 60.0028 32.0000 1.9566 1.9583 411.0282 411.4511 0.0645 -1.0000 -1.0000 4549568 1575240315.70 151.5805 60.0028 32.0000 1.9577 1.9593 411.0094 411.4316 0.0644 -1.0000 -1.0000 4549646 1575240315.80 151.5805 60.0028 32.0000 1.9574 1.9591 410.9726 411.3944 0.0644 -1.0000 -1.0000 4549708 1575240315.90 151.5805 60.0028 32.0000 1.9573 1.9589 411.0856 411.5072 0.0644 -1.0000 -1.0000 4549771 1575240316.00 151.5805 60.0028 32.0000 1.9573 1.9590 411.1320 411.5542 0.0644 -1.0000 -1.0000 4549833 1575240316.10 151.5805 60.0028 32.0000 1.9550 1.9567 411.1990 411.6213 0.0644 -1.0000 -1.0000 4549896 1575240316.20 151.5805 60.0028 32.0000 1.9557 1.9573 411.2463 411.6669 0.0642 -1.0000 -1.0000 4549958 1575240316.30 151.5805 60.0028 32.0000 1.9558 1.9575 411.2304 411.6526 0.0645 -1.0000 -1.0000 4550036 1575240316.40 151.5805 60.0028 32.0000 1.9559 1.9575 411.1771 411.6000 0.0645 -1.0000 -1.0000 4550099 1575240316.50 151.5805 60.0028 32.0000 1.9561 1.9578 411.0385 411.4608 0.0645 -1.0000 -1.0000 4550177 1575240316.60 151.5878 60.0028 32.0000 1.9565 1.9582 410.9671 411.3899 0.0645 -1.0000 -1.0000 4550240 1575240316.70 151.6063 60.0028 32.0000 1.9556 1.9573 410.9697 411.3916 0.0645 -1.0000 -1.0000 4550318 1575240316.80 151.6063 60.0028 32.0000 1.9556 1.9573 411.1812 411.6046 0.0646 -1.0000 -1.0000 4550380 1575240316.90 151.6063 60.0028 32.0000 1.9553 1.9569 411.1278 411.5500 0.0644 -1.0000 -1.0000 4550458 1575240317.00 151.6063 60.0028 32.0000 1.9562 1.9579 411.1956 411.6176 0.0645 -1.0000 -1.0000 4550521 1575240317.10 151.4213 60.0028 32.0000 1.9557 1.9574 411.1753 411.5984 0.0645 -1.0000 -1.0000 4550599 1575240317.20 151.4845 60.0028 32.0000 1.9560 1.9577 411.1281 411.5500 0.0644 -1.0000 -1.0000 4550662 1575240317.30 151.4845 60.0028 32.0000 1.9563 1.9580 410.9382 411.3604 0.0645 -1.0000 -1.0000 4550724 1575240317.40 151.4845 60.0028 32.0000 1.9560 1.9577 410.9690 411.3916 0.0645 -1.0000 -1.0000 4551224 1575240317.50 151.4845 60.0028 32.0000 1.9561 1.9577 410.9282 411.3512 0.0645 -1.0000 -1.0000 4551286 1575240317.60 151.4845 60.0028 32.0000 1.9567 1.9583 411.0091 411.4310 0.0644 -1.0000 -1.0000 4551396 1575240317.70 151.4678 60.0028 32.0000 1.9553 1.9569 411.2013 411.6229 0.0643 -1.0000 -1.0000 4551474 1575240317.80 151.4567 60.0028 32.0000 1.9556 1.9572 411.1526 411.5749 0.0644 -1.0000 -1.0000 4551536 1575240317.90 151.4567 60.0028 32.0000 1.9558 1.9575 411.1974 411.6188 0.0643 -1.0000 -1.0000 4551599 1575240318.00 151.4567 60.0028 32.0000 1.9557 1.9573 411.1457 411.5675 0.0643 -1.0000 -1.0000 4551661 1575240318.10 151.4567 60.0028 32.0000 1.9566 1.9583 411.1039 411.5266 0.0645 -1.0000 -1.0000 4551724 1575240318.20 151.4567 60.0028 32.0000 1.9558 1.9575 411.0378 411.4593 0.0644 -1.0000 -1.0000 4551786 1575240318.30 151.5436 60.0028 32.0000 1.9563 1.9579 411.0871 411.5101 0.0645 -1.0000 -1.0000 4551865 1575240318.40 151.5847 60.0028 32.0000 1.9566 1.9582 410.9797 411.4031 0.0646 -1.0000 -1.0000 4551927 1575240318.50 151.5847 60.0028 32.0000 1.9563 1.9579 410.9438 411.3666 0.0646 -1.0000 -1.0000 4552224 1575240318.60 151.5847 60.0028 32.0000 1.9561 1.9578 411.0504 411.4738 0.0646 -1.0000 -1.0000 4552286 1575240318.70 151.5847 60.0028 32.0000 1.9554 1.9570 411.1140 411.5377 0.0647 -1.0000 -1.0000 4552349 1575240318.80 151.5847 60.0028 32.0000 1.9560 1.9577 411.1230 411.5464 0.0646 -1.0000 -1.0000 4552427 1575240318.90 151.3959 60.0028 32.0000 1.9553 1.9569 411.0418 411.4648 0.0645 -1.0000 -1.0000 4552489 1575240319.00 151.3959 60.0028 32.0000 1.9560 1.9576 410.9942 411.4165 0.0645 -1.0000 -1.0000 4552708 1575240319.10 151.3959 60.0028 32.0000 1.9561 1.9577 410.9852 411.4080 0.0645 -1.0000 -1.0000 4552786 1575240319.20 151.3959 60.0028 32.0000 1.9560 1.9576 410.9662 411.3887 0.0645 -1.0000 -1.0000 4552849 1575240319.30 151.3959 60.0028 32.0000 1.9564 1.9580 410.9818 411.4036 0.0643 -1.0000 -1.0000 4552912 1575240319.40 151.3959 60.0028 32.0000 1.9556 1.9573 411.1549 411.5770 0.0644 -1.0000 -1.0000 4552990 1575240319.50 151.3959 60.0028 32.0000 1.9547 1.9563 411.1375 411.5589 0.0643 -1.0000 -1.0000 4553208 1575240319.60 151.3959 60.0028 32.0000 1.9562 1.9579 411.1859 411.6075 0.0644 -1.0000 -1.0000 4553271 1575240319.70 151.3959 60.0028 32.0000 1.9563 1.9579 411.2015 411.6222 0.0642 -1.0000 -1.0000 4553349 1575240319.80 151.4872 60.0028 32.0000 1.9562 1.9578 411.2666 411.6878 0.0643 -1.0000 -1.0000 4553412 1575240319.90 151.5053 60.0028 32.0000 1.9564 1.9580 411.0573 411.4783 0.0642 -1.0000 -1.0000 4553474 1575240320.00 151.4330 60.0024 32.0000 1.9564 1.9581 410.9900 411.4121 0.0645 -1.0000 -1.0000 4553724 1575240320.10 151.4330 60.0024 32.0000 1.9559 1.9576 410.9833 411.4049 0.0644 -1.0000 -1.0000 4553786 1575240320.20 151.4330 60.0024 32.0000 1.9568 1.9584 411.1269 411.5486 0.0643 -1.0000 -1.0000 4553849 1575240320.30 151.4330 60.0024 32.0000 1.9556 1.9572 411.2235 411.6449 0.0643 -1.0000 -1.0000 4553911 1575240320.40 151.4330 60.0024 32.0000 1.9559 1.9576 411.1207 411.5433 0.0645 -1.0000 -1.0000 4553974 1575240320.50 151.4729 60.0024 32.0000 1.9562 1.9578 411.1829 411.6046 0.0643 -1.0000 -1.0000 4554286 1575240320.60 151.4738 60.0024 32.0000 1.9565 1.9582 411.2282 411.6489 0.0642 -1.0000 -1.0000 4554349 1575240320.70 151.4738 60.0024 32.0000 1.9568 1.9585 411.1320 411.5539 0.0644 -1.0000 -1.0000 4554411 1575240320.80 151.4738 60.0024 32.0000 1.9577 1.9593 411.0600 411.4811 0.0643 -1.0000 -1.0000 4554490 1575240320.90 151.4738 60.0024 32.0000 1.9564 1.9581 411.0656 411.4872 0.0644 -1.0000 -1.0000 4554552 1575240321.00 151.4746 60.0024 32.0000 1.9561 1.9577 411.0843 411.5055 0.0643 -1.0000 -1.0000 4554740 1575240321.10 151.5269 60.0024 32.0000 1.9557 1.9573 411.2834 411.7043 0.0642 -1.0000 -1.0000 4554818 1575240321.20 151.5269 60.0024 32.0000 1.9564 1.9580 411.2349 411.6560 0.0642 -1.0000 -1.0000 4554880 1575240321.30 151.5269 60.0024 32.0000 1.9559 1.9575 411.1931 411.6144 0.0643 -1.0000 -1.0000 4554943 1575240321.40 151.5269 60.0024 32.0000 1.9559 1.9575 411.0553 411.4770 0.0644 -1.0000 -1.0000 4555021 1575240321.50 151.5269 60.0024 32.0000 1.9569 1.9586 410.9724 411.3940 0.0643 -1.0000 -1.0000 4555083 1575240321.60 151.4181 60.0024 32.0000 1.9562 1.9578 411.0563 411.4769 0.0642 -1.0000 -1.0000 4555224 1575240321.70 151.4181 60.0024 32.0000 1.9560 1.9577 410.9036 411.3246 0.0643 -1.0000 -1.0000 4555302 1575240321.80 151.4181 60.0024 32.0000 1.9561 1.9578 411.1140 411.5353 0.0643 -1.0000 -1.0000 4555365 1575240321.90 151.4181 60.0024 32.0000 1.9555 1.9571 411.1975 411.6182 0.0642 -1.0000 -1.0000 4555427 1575240322.00 151.4181 60.0024 32.0000 1.9553 1.9569 411.1606 411.5820 0.0643 -1.0000 -1.0000 4555490 1575240322.10 151.4672 60.0024 32.0000 1.9557 1.9573 411.2115 411.6328 0.0642 -1.0000 -1.0000 4556224 1575240322.20 151.5276 60.0024 32.0000 1.9560 1.9577 411.1159 411.5362 0.0641 -1.0000 -1.0000 4556286 1575240322.30 151.5276 60.0024 32.0000 1.9559 1.9576 411.0946 411.5151 0.0642 -1.0000 -1.0000 4556349 1575240322.40 151.5276 60.0024 32.0000 1.9558 1.9574 411.1502 411.5723 0.0644 -1.0000 -1.0000 4556411 1575240322.50 151.5276 60.0024 32.0000 1.9556 1.9572 411.2074 411.6296 0.0644 -1.0000 -1.0000 4556490 1575240322.60 151.5276 60.0024 32.0000 1.9561 1.9578 411.1269 411.5483 0.0643 -1.0000 -1.0000 4556552 1575240322.70 151.5276 60.0024 32.0000 1.9555 1.9572 411.0521 411.4725 0.0642 -1.0000 -1.0000 4556615 1575240322.80 151.5276 60.0024 32.0000 1.9557 1.9573 411.0460 411.4666 0.0643 -1.0000 -1.0000 4556693 1575240322.90 151.5276 60.0024 32.0000 1.9560 1.9576 411.0209 411.4417 0.0642 -1.0000 -1.0000 4556755 1575240323.00 151.5276 60.0024 32.0000 1.9558 1.9575 410.8887 411.3092 0.0642 -1.0000 -1.0000 4556818 1575240323.10 151.5276 60.0024 32.0000 1.9558 1.9575 411.0579 411.4786 0.0642 -1.0000 -1.0000 4556959 1575240323.20 151.3822 60.0024 32.0000 1.9562 1.9579 411.0610 411.4824 0.0643 -1.0000 -1.0000 4557021 1575240323.30 151.3822 60.0024 32.0000 1.9557 1.9573 411.1648 411.5870 0.0644 -1.0000 -1.0000 4557079 1575240323.40 151.3822 60.0024 32.0000 1.9561 1.9577 411.1326 411.5542 0.0644 -1.0000 -1.0000 4557154 1575240323.50 151.3822 60.0024 32.0000 1.9567 1.9584 411.0305 411.4530 0.0645 -1.0000 -1.0000 4557217 1575240323.60 151.3822 60.0024 32.0000 1.9565 1.9582 410.9695 411.3916 0.0644 -1.0000 -1.0000 4557451 1575240323.70 151.3909 60.0024 32.0000 1.9569 1.9585 410.9611 411.3827 0.0644 -1.0000 -1.0000 4557514 1575240323.80 151.5297 60.0024 32.0000 1.9561 1.9578 411.0322 411.4538 0.0643 -1.0000 -1.0000 4557576 1575240323.90 151.5297 60.0024 32.0000 1.9553 1.9569 411.0496 411.4716 0.0645 -1.0000 -1.0000 4557639 1575240324.00 151.5297 60.0024 32.0000 1.9548 1.9565 411.1116 411.5340 0.0644 -1.0000 -1.0000 4557717 1575240324.10 151.5297 60.0024 32.0000 1.9557 1.9574 411.1019 411.5235 0.0643 -1.0000 -1.0000 4557935 1575240324.20 151.5297 60.0024 32.0000 1.9558 1.9575 411.1140 411.5354 0.0643 -1.0000 -1.0000 4557998 1575240324.30 151.4626 60.0024 32.0000 1.9564 1.9581 411.0031 411.4244 0.0643 -1.0000 -1.0000 4558076 1575240324.40 151.4626 60.0024 32.0000 1.9559 1.9575 411.0197 411.4418 0.0644 -1.0000 -1.0000 4558185 1575240324.50 151.4626 60.0024 32.0000 1.9560 1.9576 411.0420 411.4627 0.0642 -1.0000 -1.0000 4558264 1575240324.60 151.4626 60.0024 32.0000 1.9555 1.9572 411.1170 411.5373 0.0642 -1.0000 -1.0000 4558482 1575240324.70 151.4626 60.0024 32.0000 1.9560 1.9577 411.1640 411.5861 0.0643 -1.0000 -1.0000 4558545 1575240324.80 151.5302 60.0023 32.0000 1.9553 1.9569 411.1817 411.6029 0.0643 -1.0000 -1.0000 4558623 1575240324.90 151.5740 60.0023 32.0000 1.9560 1.9576 411.0982 411.5197 0.0643 -1.0000 -1.0000 4558685 1575240325.00 151.5740 60.0023 32.0000 1.9567 1.9583 410.9770 411.3994 0.0645 -1.0000 -1.0000 4558748 1575240325.10 151.5740 60.0023 32.0000 1.9564 1.9580 410.9860 411.4073 0.0642 -1.0000 -1.0000 4558982 1575240325.20 151.5740 60.0023 32.0000 1.9564 1.9581 410.9568 411.3772 0.0642 -1.0000 -1.0000 4559045 1575240325.30 151.5740 60.0023 32.0000 1.9556 1.9573 411.0195 411.4399 0.0642 -1.0000 -1.0000 4559107 1575240325.40 151.5876 60.0023 32.0000 1.9557 1.9573 411.0870 411.5076 0.0642 -1.0000 -1.0000 4559185 1575240325.50 151.5876 60.0023 32.0000 1.9561 1.9577 411.1332 411.5541 0.0643 -1.0000 -1.0000 4559248 1575240325.60 151.5876 60.0023 32.0000 1.9555 1.9571 411.0964 411.5176 0.0643 -1.0000 -1.0000 4559467 1575240325.70 151.5876 60.0023 32.0000 1.9566 1.9583 411.1317 411.5532 0.0642 -1.0000 -1.0000 4559545 1575240325.80 151.5876 60.0023 32.0000 1.9558 1.9575 411.0286 411.4487 0.0642 -1.0000 -1.0000 4559607 1575240325.90 151.4141 60.0023 32.0000 1.9561 1.9577 410.8933 411.3136 0.0642 -1.0000 -1.0000 4559670 1575240326.00 151.4141 60.0023 32.0000 1.9557 1.9574 410.9447 411.3649 0.0643 -1.0000 -1.0000 4559748 1575240326.10 151.4141 60.0023 32.0000 1.9557 1.9574 411.0143 411.4361 0.0643 -1.0000 -1.0000 4559810 1575240326.20 151.4141 60.0023 32.0000 1.9553 1.9570 411.0960 411.5160 0.0641 -1.0000 -1.0000 4559873 1575240326.30 151.4141 60.0023 32.0000 1.9559 1.9576 411.1404 411.5605 0.0641 -1.0000 -1.0000 4559935 1575240326.40 151.4396 60.0023 32.0000 1.9561 1.9578 411.1246 411.5446 0.0641 -1.0000 -1.0000 4559998 1575240326.50 151.5961 60.0023 32.0000 1.9561 1.9578 411.1500 411.5695 0.0640 -1.0000 -1.0000 4600076 1575240326.60 151.5961 60.0023 32.0000 1.9557 1.9573 411.0754 411.4956 0.0641 -1.0000 -1.0000 4600154 1575240326.70 151.5961 60.0023 32.0000 1.9555 1.9572 411.1537 411.5739 0.0641 -1.0000 -1.0000 4600498 1575240326.80 151.5961 60.0023 32.0000 1.9555 1.9571 411.0684 411.4888 0.0642 -1.0000 -1.0000 4600576 1575240326.90 151.5961 60.0023 32.0000 1.9568 1.9584 410.9195 411.3385 0.0640 -1.0000 -1.0000 4600639 1575240327.00 151.5961 60.0023 32.0000 1.9572 1.9589 410.9478 411.3673 0.0641 -1.0000 -1.0000 4600701 1575240327.10 151.4512 60.0023 32.0000 1.9556 1.9572 410.9648 411.3852 0.0642 -1.0000 -1.0000 4600779 1575240327.20 151.4389 60.0023 32.0000 1.9558 1.9575 411.0952 411.5151 0.0641 -1.0000 -1.0000 4600842 1575240327.30 151.4389 60.0023 32.0000 1.9556 1.9572 411.1149 411.5349 0.0641 -1.0000 -1.0000 4600904 1575240327.40 151.4389 60.0023 32.0000 1.9559 1.9575 411.0990 411.5188 0.0641 -1.0000 -1.0000 4600982 1575240327.50 151.4389 60.0023 32.0000 1.9559 1.9576 411.1423 411.5623 0.0641 -1.0000 -1.0000 4601045 1575240327.60 151.4496 60.0023 32.0000 1.9570 1.9587 411.0808 411.5016 0.0642 -1.0000 -1.0000 4601108 1575240327.70 151.4965 60.0023 32.0000 1.9567 1.9583 410.9681 411.3879 0.0641 -1.0000 -1.0000 4601576 1575240327.80 151.4965 60.0023 32.0000 1.9567 1.9583 411.1261 411.5471 0.0642 -1.0000 -1.0000 4601639 1575240327.90 151.4965 60.0023 32.0000 1.9561 1.9578 410.9573 411.3774 0.0641 -1.0000 -1.0000 4601701 1575240328.00 151.4965 60.0023 32.0000 1.9557 1.9573 410.9689 411.3890 0.0642 -1.0000 -1.0000 4601779 1575240328.10 151.4965 60.0023 32.0000 1.9557 1.9574 411.1139 411.5340 0.0641 -1.0000 -1.0000 4601842 1575240328.20 151.4965 60.0023 32.0000 1.9558 1.9574 411.1254 411.5463 0.0643 -1.0000 -1.0000 4602482 1575240328.30 151.4965 60.0023 32.0000 1.9560 1.9576 411.1730 411.5943 0.0642 -1.0000 -1.0000 4602560 1575240328.40 151.4965 60.0023 32.0000 1.9554 1.9571 411.1722 411.5920 0.0640 -1.0000 -1.0000 4602623 1575240328.50 151.4965 60.0023 32.0000 1.9557 1.9574 411.1000 411.5212 0.0643 -1.0000 -1.0000 4602701 1575240328.60 151.4965 60.0023 32.0000 1.9553 1.9570 411.0755 411.4959 0.0641 -1.0000 -1.0000 4602764 1575240328.70 151.5615 60.0023 32.0000 1.9563 1.9580 410.8985 411.3185 0.0642 -1.0000 -1.0000 4602826 1575240328.80 151.5751 60.0023 32.0000 1.9564 1.9580 410.8626 411.2836 0.0642 -1.0000 -1.0000 4602889 1575240328.90 151.5751 60.0023 32.0000 1.9570 1.9587 410.9364 411.3568 0.0643 -1.0000 -1.0000 4602951 1575240329.00 151.5751 60.0023 32.0000 1.9562 1.9579 410.9463 411.3678 0.0644 -1.0000 -1.0000 4603014 1575240329.10 151.5751 60.0023 32.0000 1.9560 1.9576 411.0280 411.4496 0.0644 -1.0000 -1.0000 4603092 1575240329.20 151.5751 60.0023 32.0000 1.9559 1.9575 411.1951 411.6167 0.0643 -1.0000 -1.0000 4603154 1575240329.30 151.4289 60.0023 32.0000 1.9563 1.9579 411.1190 411.5399 0.0643 -1.0000 -1.0000 4603217 1575240329.40 151.4289 60.0023 32.0000 1.9568 1.9585 411.0511 411.4721 0.0643 -1.0000 -1.0000 4603295 1575240329.50 151.4289 60.0023 32.0000 1.9579 1.9595 411.0048 411.4262 0.0643 -1.0000 -1.0000 4603358 1575240329.60 151.5646 60.0023 32.0000 1.9567 1.9583 410.9861 411.4075 0.0643 -1.0000 -1.0000 4603420 1575240329.70 151.6082 60.0023 32.0000 1.9569 1.9585 411.0114 411.4316 0.0641 -1.0000 -1.0000 4603498 1575240329.80 151.5579 60.0033 32.0000 1.9560 1.9577 411.0036 411.4240 0.0642 -1.0000 -1.0000 4603560 1575240329.90 151.5579 60.0033 32.0000 1.9562 1.9578 411.1138 411.5350 0.0643 -1.0000 -1.0000 4603623 1575240330.00 151.5579 60.0033 32.0000 1.9561 1.9578 411.1128 411.5348 0.0644 -1.0000 -1.0000 4603701 1575240330.10 151.5579 60.0033 32.0000 1.9557 1.9573 411.1645 411.5858 0.0644 -1.0000 -1.0000 4603764 1575240330.20 151.5579 60.0033 32.0000 1.9557 1.9574 411.1058 411.5280 0.0644 -1.0000 -1.0000 4603826 1575240330.30 151.5579 60.0033 32.0000 1.9569 1.9586 410.9884 411.4105 0.0645 -1.0000 -1.0000 4603967 1575240330.40 151.5579 60.0033 32.0000 1.9569 1.9586 410.9993 411.4210 0.0644 -1.0000 -1.0000 4604029 1575240330.50 151.5579 60.0033 32.0000 1.9564 1.9581 410.9637 411.3863 0.0645 -1.0000 -1.0000 4604107 1575240330.60 151.5579 60.0033 32.0000 1.9558 1.9574 411.1030 411.5248 0.0643 -1.0000 -1.0000 4604170 1575240330.70 151.5579 60.0033 32.0000 1.9561 1.9578 411.1316 411.5527 0.0643 -1.0000 -1.0000 4604232 1575240330.80 151.5579 60.0033 32.0000 1.9554 1.9571 411.2167 411.6382 0.0643 -1.0000 -1.0000 4604482 1575240330.90 151.5732 60.0033 32.0000 1.9552 1.9568 411.1522 411.5734 0.0643 -1.0000 -1.0000 4604545 1575240331.00 151.5734 60.0033 32.0000 1.9550 1.9567 411.0362 411.4578 0.0644 -1.0000 -1.0000 4604608 1575240331.10 151.5734 60.0033 32.0000 1.9553 1.9569 411.0441 411.4657 0.0643 -1.0000 -1.0000 4604670 1575240331.20 151.5734 60.0033 32.0000 1.9558 1.9574 411.0738 411.4957 0.0644 -1.0000 -1.0000 4604732 1575240331.30 151.5734 60.0033 32.0000 1.9555 1.9571 410.9972 411.4194 0.0644 -1.0000 -1.0000 4605514 1575240331.40 151.5591 60.0033 32.0000 1.9563 1.9580 410.9202 411.3409 0.0642 -1.0000 -1.0000 4605576 1575240331.50 151.5179 60.0033 32.0000 1.9555 1.9571 410.9558 411.3762 0.0642 -1.0000 -1.0000 4605639 1575240331.60 151.5179 60.0033 32.0000 1.9554 1.9570 411.0405 411.4624 0.0644 -1.0000 -1.0000 4605701 1575240331.70 151.5179 60.0033 32.0000 1.9557 1.9574 411.1522 411.5728 0.0642 -1.0000 -1.0000 4605779 1575240331.80 151.5179 60.0033 32.0000 1.9546 1.9562 411.1587 411.5805 0.0644 -1.0000 -1.0000 4605842 1575240331.90 151.5179 60.0033 32.0000 1.9549 1.9565 411.1236 411.5454 0.0643 -1.0000 -1.0000 4605904 1575240332.00 151.5179 60.0033 32.0000 1.9562 1.9578 411.1407 411.5626 0.0644 -1.0000 -1.0000 4605982 1575240332.10 151.5179 60.0033 32.0000 1.9550 1.9567 411.0275 411.4498 0.0645 -1.0000 -1.0000 4606045 1575240332.20 151.5179 60.0033 32.0000 1.9565 1.9581 411.0029 411.4237 0.0642 -1.0000 -1.0000 4606107 1575240332.30 151.5020 60.0033 32.0000 1.9569 1.9585 410.9973 411.4192 0.0644 -1.0000 -1.0000 4606170 1575240332.40 151.5020 60.0033 32.0000 1.9565 1.9582 410.9934 411.4145 0.0642 -1.0000 -1.0000 4606232 1575240332.50 151.5020 60.0033 32.0000 1.9562 1.9579 411.1091 411.5302 0.0643 -1.0000 -1.0000 4606310 1575240332.60 151.4077 60.0033 32.0000 1.9557 1.9573 411.1804 411.6007 0.0642 -1.0000 -1.0000 4606373 1575240332.70 151.4046 60.0033 32.0000 1.9561 1.9577 411.1456 411.5668 0.0643 -1.0000 -1.0000 4606451 1575240332.80 151.4046 60.0033 32.0000 1.9556 1.9572 411.1041 411.5244 0.0641 -1.0000 -1.0000 4606514 1575240332.90 151.4452 60.0033 32.0000 1.9561 1.9577 411.1043 411.5248 0.0642 -1.0000 -1.0000 4606748 1575240333.00 151.4615 60.0033 32.0000 1.9569 1.9586 410.9572 411.3776 0.0642 -1.0000 -1.0000 4606810 1575240333.10 151.4615 60.0033 32.0000 1.9572 1.9588 410.9133 411.3344 0.0643 -1.0000 -1.0000 4606873 1575240333.20 151.4615 60.0033 32.0000 1.9574 1.9591 410.9291 411.3506 0.0643 -1.0000 -1.0000 4606935 1575240333.30 151.4615 60.0033 32.0000 1.9561 1.9578 411.0695 411.4902 0.0642 -1.0000 -1.0000 4606998 1575240333.40 151.4615 60.0033 32.0000 1.9557 1.9574 411.1455 411.5665 0.0643 -1.0000 -1.0000 4607232 1575240333.50 151.4615 60.0033 32.0000 1.9552 1.9569 411.1752 411.5968 0.0643 -1.0000 -1.0000 4607295 1575240333.60 151.4615 60.0033 32.0000 1.9557 1.9573 411.0920 411.5126 0.0642 -1.0000 -1.0000 4607358 1575240333.70 151.4615 60.0033 32.0000 1.9559 1.9575 411.0292 411.4502 0.0643 -1.0000 -1.0000 4607435 1575240333.80 151.4615 60.0033 32.0000 1.9559 1.9575 410.9963 411.4173 0.0642 -1.0000 -1.0000 4607498 1575240333.90 151.4615 60.0033 32.0000 1.9572 1.9588 410.9578 411.3789 0.0643 -1.0000 -1.0000 4607982 1575240334.00 151.4615 60.0033 32.0000 1.9556 1.9572 410.9803 411.4012 0.0642 -1.0000 -1.0000 4608045 1575240334.10 151.4615 60.0033 32.0000 1.9557 1.9573 411.0913 411.5128 0.0644 -1.0000 -1.0000 4608123 1575240334.20 151.4615 60.0033 32.0000 1.9556 1.9573 411.0919 411.5134 0.0643 -1.0000 -1.0000 4608357 1575240334.30 151.5961 60.0033 32.0000 1.9553 1.9569 411.1163 411.5376 0.0644 -1.0000 -1.0000 4608435 1575240334.40 151.5961 60.0033 32.0000 1.9554 1.9570 411.1422 411.5646 0.0645 -1.0000 -1.0000 4608498 1575240334.50 151.5961 60.0033 32.0000 1.9561 1.9578 411.0729 411.4944 0.0643 -1.0000 -1.0000 4608560 1575240334.60 151.5961 60.0033 32.0000 1.9564 1.9581 410.9594 411.3805 0.0643 -1.0000 -1.0000 4608623 1575240334.70 151.5961 60.0033 32.0000 1.9560 1.9576 410.9493 411.3707 0.0644 -1.0000 -1.0000 4608685 1575240334.80 151.5350 60.0033 32.0000 1.9557 1.9574 411.1175 411.5400 0.0645 -1.0000 -1.0000 4608764 1575240334.90 151.4729 60.0033 32.0000 1.9560 1.9576 411.2555 411.6785 0.0645 -1.0000 -1.0000 4609295 1575240335.00 151.4729 60.0033 32.0000 1.9559 1.9576 411.1156 411.5383 0.0645 -1.0000 -1.0000 4609342 1575240335.10 151.5471 60.0033 32.0000 1.9564 1.9580 411.0107 411.4323 0.0643 -1.0000 -1.0000 4609420 1575240335.20 151.6013 60.0033 32.0000 1.9566 1.9582 411.0176 411.4404 0.0646 -1.0000 -1.0000 4609498 1575240335.30 151.6013 60.0033 32.0000 1.9570 1.9586 410.9482 411.3702 0.0644 -1.0000 -1.0000 4609560 1575240335.40 151.5804 60.0033 32.0000 1.9562 1.9578 410.9047 411.3276 0.0647 -1.0000 -1.0000 4609639 1575240335.50 151.5804 60.0033 32.0000 1.9565 1.9582 410.9405 411.3631 0.0645 -1.0000 -1.0000 4609701 1575240335.60 151.5804 60.0033 32.0000 1.9561 1.9578 411.0313 411.4535 0.0644 -1.0000 -1.0000 4609764 1575240335.70 151.5804 60.0033 32.0000 1.9565 1.9581 410.9896 411.4118 0.0644 -1.0000 -1.0000 4609842 1575240335.80 151.5804 60.0033 32.0000 1.9559 1.9575 410.9884 411.4109 0.0645 -1.0000 -1.0000 4609904 1575240335.90 151.4672 60.0033 32.0000 1.9555 1.9572 411.0764 411.4985 0.0644 -1.0000 -1.0000 4609967 1575240336.00 151.4435 60.0033 32.0000 1.9551 1.9568 411.1234 411.5449 0.0643 -1.0000 -1.0000 4610045 1575240336.10 151.4435 60.0033 32.0000 1.9554 1.9570 411.1457 411.5673 0.0644 -1.0000 -1.0000 4610107 1575240336.20 151.4435 60.0033 32.0000 1.9556 1.9573 411.1603 411.5828 0.0645 -1.0000 -1.0000 4610170 1575240336.30 151.4435 60.0033 32.0000 1.9562 1.9579 411.0050 411.4275 0.0645 -1.0000 -1.0000 4610232 1575240336.40 151.4435 60.0033 32.0000 1.9566 1.9583 411.0178 411.4395 0.0644 -1.0000 -1.0000 4610295 1575240336.50 151.5936 60.0033 32.0000 1.9570 1.9587 411.0522 411.4746 0.0645 -1.0000 -1.0000 4610373 1575240336.60 151.5936 60.0033 32.0000 1.9570 1.9587 410.9797 411.4029 0.0646 -1.0000 -1.0000 4610435 1575240336.70 151.5936 60.0033 32.0000 1.9565 1.9581 411.2028 411.6261 0.0646 -1.0000 -1.0000 4610498 1575240336.80 151.5936 60.0033 32.0000 1.9563 1.9580 411.2510 411.6739 0.0646 -1.0000 -1.0000 4610576 1575240336.90 151.5936 60.0033 32.0000 1.9559 1.9576 411.2523 411.6748 0.0644 -1.0000 -1.0000 4611248 1575240337.00 151.5936 60.0033 32.0000 1.9552 1.9568 411.1438 411.5656 0.0644 -1.0000 -1.0000 4611311 1575240337.10 151.5936 60.0033 32.0000 1.9553 1.9569 411.1176 411.5405 0.0645 -1.0000 -1.0000 4611373 1575240337.20 151.5936 60.0033 32.0000 1.9567 1.9583 411.0391 411.4616 0.0645 -1.0000 -1.0000 4611435 1575240337.30 151.5936 60.0033 32.0000 1.9567 1.9583 411.0330 411.4561 0.0646 -1.0000 -1.0000 4611498 1575240337.40 151.5936 60.0033 32.0000 1.9559 1.9576 411.0288 411.4507 0.0645 -1.0000 -1.0000 4611576 1575240337.50 151.5936 60.0033 32.0000 1.9554 1.9570 411.0579 411.4799 0.0643 -1.0000 -1.0000 4611639 1575240337.60 151.5936 60.0033 32.0000 1.9551 1.9568 411.0827 411.5052 0.0646 -1.0000 -1.0000 4611795 1575240337.70 151.5803 60.0033 32.0000 1.9556 1.9573 411.1187 411.5418 0.0646 -1.0000 -1.0000 4611873 1575240337.80 151.5136 60.0033 32.0000 1.9557 1.9574 411.2080 411.6319 0.0646 -1.0000 -1.0000 4611935 1575240337.90 151.5136 60.0033 32.0000 1.9558 1.9574 411.2561 411.6790 0.0645 -1.0000 -1.0000 4611998 1575240338.00 151.5136 60.0033 32.0000 1.9565 1.9581 411.2323 411.6567 0.0648 -1.0000 -1.0000 4612076 1575240338.10 151.5136 60.0033 32.0000 1.9563 1.9579 411.1246 411.5494 0.0649 -1.0000 -1.0000 4612139 1575240338.20 151.5136 60.0033 32.0000 1.9564 1.9580 410.9503 411.3745 0.0647 -1.0000 -1.0000 4612201 1575240338.30 151.4298 60.0033 32.0000 1.9563 1.9580 410.8694 411.2920 0.0646 -1.0000 -1.0000 4612264 1575240338.40 151.4270 60.0033 32.0000 1.9562 1.9579 410.9788 411.4027 0.0647 -1.0000 -1.0000 4612326 1575240338.50 151.4270 60.0033 32.0000 1.9556 1.9572 411.1412 411.5647 0.0646 -1.0000 -1.0000 4612764 1575240338.60 151.4270 60.0033 32.0000 1.9557 1.9574 411.2036 411.6276 0.0647 -1.0000 -1.0000 4612826 1575240338.70 151.4270 60.0033 32.0000 1.9546 1.9563 411.1565 411.5805 0.0647 -1.0000 -1.0000 4612889 1575240338.80 151.4270 60.0033 32.0000 1.9556 1.9572 411.1840 411.6081 0.0647 -1.0000 -1.0000 4612982 1575240338.90 151.4270 60.0033 32.0000 1.9554 1.9571 411.0116 411.4360 0.0647 -1.0000 -1.0000 4613045 1575240339.00 151.4270 60.0033 32.0000 1.9560 1.9577 410.9197 411.3433 0.0647 -1.0000 -1.0000 4613108 1575240339.10 151.4270 60.0033 32.0000 1.9560 1.9576 410.8804 411.3048 0.0648 -1.0000 -1.0000 4613170 1575240339.20 151.4270 60.0033 32.0000 1.9565 1.9581 410.9417 411.3667 0.0649 -1.0000 -1.0000 4613232 1575240339.30 151.4270 60.0033 32.0000 1.9561 1.9577 411.1277 411.5520 0.0647 -1.0000 -1.0000 4613295 1575240339.40 151.4270 60.0033 32.0000 1.9555 1.9572 411.1590 411.5831 0.0647 -1.0000 -1.0000 4613373 1575240339.50 151.4531 60.0033 32.0000 1.9559 1.9575 411.1556 411.5791 0.0645 -1.0000 -1.0000 4613467 1575240339.60 151.5171 60.0033 32.0000 1.9560 1.9577 411.1052 411.5306 0.0649 -1.0000 -1.0000 4613529 1575240339.70 151.5171 60.0033 32.0000 1.9563 1.9579 410.9863 411.4103 0.0647 -1.0000 -1.0000 4613607 1575240339.80 151.5171 60.0033 32.0000 1.9566 1.9583 410.9107 411.3345 0.0647 -1.0000 -1.0000 4613670 1575240339.90 151.5171 60.0033 32.0000 1.9565 1.9581 411.0512 411.4752 0.0647 -1.0000 -1.0000 4613732 1575240340.00 151.5171 60.0033 32.0000 1.9562 1.9579 411.0219 411.4454 0.0647 -1.0000 -1.0000 4613795 1575240340.10 151.5192 60.0033 32.0000 1.9550 1.9566 411.0755 411.4997 0.0648 -1.0000 -1.0000 4613873 1575240340.20 151.5295 60.0033 32.0000 1.9549 1.9565 411.1355 411.5601 0.0648 -1.0000 -1.0000 4613920 1575240340.30 151.5295 60.0033 32.0000 1.9553 1.9570 411.1708 411.5959 0.0649 -1.0000 -1.0000 4613998 1575240340.40 151.5295 60.0033 32.0000 1.9555 1.9572 411.2020 411.6262 0.0647 -1.0000 -1.0000 4620061 1575240346.40 151.5412 60.0027 32.0000 1.9557 1.9574 411.0153 411.4345 0.0640 -1.0000 -1.0000 4620124 1575240346.50 151.5600 60.0027 32.0000 1.9559 1.9575 411.1335 411.5537 0.0641 -1.0000 -1.0000 4620202 1575240346.60 151.5618 60.0027 32.0000 1.9560 1.9577 411.1140 411.5342 0.0642 -1.0000 -1.0000 4620264 1575240346.70 151.5618 60.0027 32.0000 1.9563 1.9579 411.1845 411.6051 0.0641 -1.0000 -1.0000 4620327 1575240346.80 151.5618 60.0027 32.0000 1.9552 1.9568 411.1933 411.6128 0.0640 -1.0000 -1.0000 4620499 1575240346.90 151.5618 60.0027 32.0000 1.9556 1.9572 411.1684 411.5886 0.0641 -1.0000 -1.0000 4620561 1575240347.00 151.5618 60.0027 32.0000 1.9558 1.9574 411.0364 411.4572 0.0642 -1.0000 -1.0000 4620624 1575240347.10 151.5441 60.0027 32.0000 1.9558 1.9575 411.0586 411.4793 0.0643 -1.0000 -1.0000 4620702 1575240347.20 151.5110 60.0027 32.0000 1.9562 1.9579 410.9921 411.4139 0.0644 -1.0000 -1.0000 4620765 1575240347.30 151.5110 60.0027 32.0000 1.9567 1.9583 411.0637 411.4853 0.0643 -1.0000 -1.0000 4621233 1575240347.40 151.5110 60.0027 32.0000 1.9560 1.9577 411.0531 411.4741 0.0643 -1.0000 -1.0000 4621311 1575240347.50 151.5110 60.0027 32.0000 1.9559 1.9575 411.1016 411.5232 0.0643 -1.0000 -1.0000 4621374 1575240347.60 151.5110 60.0027 32.0000 1.9552 1.9569 411.1945 411.6166 0.0645 -1.0000 -1.0000 4621436 1575240347.70 151.4376 60.0027 32.0000 1.9561 1.9577 411.1331 411.5543 0.0643 -1.0000 -1.0000 4621514 1575240347.80 151.4376 60.0027 32.0000 1.9562 1.9578 411.0818 411.5043 0.0645 -1.0000 -1.0000 4621733 1575240347.90 151.4376 60.0027 32.0000 1.9564 1.9580 411.0605 411.4832 0.0645 -1.0000 -1.0000 4621796 1575240348.00 151.4376 60.0027 32.0000 1.9570 1.9587 411.0425 411.4648 0.0645 -1.0000 -1.0000 4621874 1575240348.10 151.4376 60.0027 32.0000 1.9572 1.9588 411.0021 411.4243 0.0644 -1.0000 -1.0000 4621936 1575240348.20 151.4646 60.0027 32.0000 1.9568 1.9585 411.0661 411.4887 0.0645 -1.0000 -1.0000 4622014 1575240348.30 151.4697 60.0027 32.0000 1.9563 1.9579 411.1497 411.5732 0.0646 -1.0000 -1.0000 4622327 1575240348.40 151.4697 60.0027 32.0000 1.9563 1.9580 411.1465 411.5697 0.0646 -1.0000 -1.0000 4622389 1575240348.50 151.4697 60.0027 32.0000 1.9557 1.9573 411.1305 411.5533 0.0645 -1.0000 -1.0000 4622467 1575240348.60 151.4697 60.0027 32.0000 1.9562 1.9579 411.0988 411.5217 0.0646 -1.0000 -1.0000 4622530 1575240348.70 151.4717 60.0027 32.0000 1.9569 1.9585 411.0701 411.4929 0.0645 -1.0000 -1.0000 4622593 1575240348.80 151.5240 60.0027 32.0000 1.9570 1.9586 411.0124 411.4356 0.0647 -1.0000 -1.0000 4622718 1575240348.90 151.5240 60.0027 32.0000 1.9566 1.9582 410.9764 411.4002 0.0647 -1.0000 -1.0000 4622780 1575240349.00 151.5240 60.0027 32.0000 1.9568 1.9585 411.0080 411.4315 0.0646 -1.0000 -1.0000 4622843 1575240349.10 151.5240 60.0027 32.0000 1.9564 1.9581 410.9709 411.3939 0.0645 -1.0000 -1.0000 4622921 1575240349.20 151.5240 60.0027 32.0000 1.9555 1.9571 411.0971 411.5221 0.0649 -1.0000 -1.0000 4622983 1575240349.30 151.5869 60.0027 32.0000 1.9553 1.9569 411.1172 411.5406 0.0646 -1.0000 -1.0000 4623233 1575240349.40 151.5869 60.0027 32.0000 1.9556 1.9572 411.1769 411.5999 0.0646 -1.0000 -1.0000 4623311 1575240349.50 151.5869 60.0027 32.0000 1.9559 1.9575 411.1514 411.5762 0.0648 -1.0000 -1.0000 4623374 1575240349.60 151.5869 60.0027 32.0000 1.9572 1.9589 411.0720 411.4956 0.0647 -1.0000 -1.0000 4623421 1575240349.70 151.5869 60.0027 32.0000 1.9570 1.9587 411.0288 411.4531 0.0648 -1.0000 -1.0000 4623499 1575240349.80 151.5869 60.0027 32.0000 1.9567 1.9584 411.0259 411.4494 0.0646 -1.0000 -1.0000 4623983 1575240349.90 151.5677 60.0036 32.0000 1.9558 1.9574 410.9248 411.3481 0.0646 -1.0000 -1.0000 4624046 1575240350.00 151.5677 60.0036 32.0000 1.9562 1.9579 410.9839 411.4067 0.0646 -1.0000 -1.0000 4624108 1575240350.10 151.5677 60.0036 32.0000 1.9560 1.9576 411.0140 411.4377 0.0646 -1.0000 -1.0000 4624171 1575240350.20 151.5677 60.0036 32.0000 1.9558 1.9574 411.1326 411.5554 0.0645 -1.0000 -1.0000 4624233 1575240350.30 151.5677 60.0036 32.0000 1.9550 1.9566 411.1351 411.5584 0.0647 -1.0000 -1.0000 4624483 1575240350.40 151.5274 60.0036 32.0000 1.9556 1.9572 411.0196 411.4441 0.0648 -1.0000 -1.0000 4624546 1575240350.50 151.4200 60.0036 32.0000 1.9559 1.9576 411.0353 411.4591 0.0647 -1.0000 -1.0000 4624624 1575240350.60 151.4200 60.0036 32.0000 1.9557 1.9574 410.9360 411.3597 0.0647 -1.0000 -1.0000 4624686 1575240350.70 151.4200 60.0036 32.0000 1.9562 1.9579 410.9713 411.3954 0.0647 -1.0000 -1.0000 4624749 1575240350.80 151.4200 60.0036 32.0000 1.9558 1.9574 411.0526 411.4769 0.0648 -1.0000 -1.0000 4624827 1575240350.90 151.4200 60.0036 32.0000 1.9551 1.9567 411.1341 411.5580 0.0646 -1.0000 -1.0000 4624874 1575240351.00 151.5439 60.0036 32.0000 1.9556 1.9573 411.1259 411.5491 0.0646 -1.0000 -1.0000 4624936 1575240351.10 151.5439 60.0036 32.0000 1.9552 1.9569 411.0517 411.4754 0.0647 -1.0000 -1.0000 4625014 1575240351.20 151.5439 60.0036 32.0000 1.9558 1.9574 411.1078 411.5305 0.0645 -1.0000 -1.0000 4625077 1575240351.30 151.5439 60.0036 32.0000 1.9561 1.9578 411.0610 411.4848 0.0647 -1.0000 -1.0000 4625140 1575240351.40 151.5439 60.0036 32.0000 1.9566 1.9583 411.0511 411.4748 0.0647 -1.0000 -1.0000 4625218 1575240351.50 151.5549 60.0036 32.0000 1.9567 1.9584 410.9690 411.3931 0.0647 -1.0000 -1.0000 4625280 1575240351.60 151.5580 60.0036 32.0000 1.9561 1.9577 410.9317 411.3559 0.0648 -1.0000 -1.0000 4625436 1575240351.70 151.5580 60.0036 32.0000 1.9562 1.9579 410.9732 411.3968 0.0646 -1.0000 -1.0000 4625514 1575240351.80 151.5580 60.0036 32.0000 1.9554 1.9570 411.0366 411.4594 0.0646 -1.0000 -1.0000 4625577 1575240351.90 151.5580 60.0036 32.0000 1.9557 1.9574 411.1914 411.6151 0.0647 -1.0000 -1.0000 4625749 1575240352.00 151.5580 60.0036 32.0000 1.9556 1.9573 411.1627 411.5872 0.0648 -1.0000 -1.0000 4625827 1575240352.10 151.5008 60.0036 32.0000 1.9560 1.9577 411.1537 411.5774 0.0647 -1.0000 -1.0000 4625889 1575240352.20 151.5008 60.0036 32.0000 1.9568 1.9584 410.9756 411.3999 0.0648 -1.0000 -1.0000 4625952 1575240352.30 151.5008 60.0036 32.0000 1.9560 1.9576 410.9283 411.3523 0.0647 -1.0000 -1.0000 4626014 1575240352.40 151.5008 60.0036 32.0000 1.9564 1.9581 410.9349 411.3600 0.0649 -1.0000 -1.0000 4626249 1575240352.50 151.5008 60.0036 32.0000 1.9561 1.9577 410.9296 411.3548 0.0649 -1.0000 -1.0000 4626327 1575240352.60 151.5008 60.0036 32.0000 1.9550 1.9566 411.0846 411.5098 0.0649 -1.0000 -1.0000 4626389 1575240352.70 151.4221 60.0036 32.0000 1.9557 1.9574 411.1097 411.5347 0.0648 -1.0000 -1.0000 4626452 1575240352.80 151.4221 60.0036 32.0000 1.9553 1.9569 411.1073 411.5323 0.0649 -1.0000 -1.0000 4626514 1575240352.90 151.4221 60.0036 32.0000 1.9552 1.9568 411.1570 411.5819 0.0648 -1.0000 -1.0000 4626765 1575240353.00 151.4221 60.0036 32.0000 1.9560 1.9577 410.9847 411.4101 0.0650 -1.0000 -1.0000 4626827 1575240353.10 151.4221 60.0036 32.0000 1.9566 1.9583 411.0090 411.4340 0.0649 -1.0000 -1.0000 4626905 1575240353.20 151.4428 60.0036 32.0000 1.9565 1.9581 410.9059 411.3309 0.0649 -1.0000 -1.0000 4626967 1575240353.30 151.4428 60.0036 32.0000 1.9564 1.9581 410.9696 411.3939 0.0648 -1.0000 -1.0000 4627030 1575240353.40 151.4428 60.0036 32.0000 1.9562 1.9579 410.9880 411.4141 0.0650 -1.0000 -1.0000 4627233 1575240353.50 151.4428 60.0036 32.0000 1.9570 1.9587 411.0083 411.4325 0.0647 -1.0000 -1.0000 4627296 1575240353.60 151.4428 60.0036 32.0000 1.9561 1.9578 411.0404 411.4651 0.0648 -1.0000 -1.0000 4627358 1575240353.70 151.4447 60.0036 32.0000 1.9562 1.9578 411.1071 411.5316 0.0648 -1.0000 -1.0000 4627436 1575240353.80 151.4530 60.0036 32.0000 1.9559 1.9576 411.1807 411.6058 0.0648 -1.0000 -1.0000 4627499 1575240353.90 151.4530 60.0036 32.0000 1.9555 1.9572 411.1389 411.5629 0.0647 -1.0000 -1.0000 4627967 1575240354.00 151.4530 60.0036 32.0000 1.9555 1.9572 411.0850 411.5102 0.0648 -1.0000 -1.0000 4628046 1575240354.10 151.4530 60.0036 32.0000 1.9565 1.9582 411.0549 411.4794 0.0648 -1.0000 -1.0000 4628108 1575240354.20 151.4530 60.0036 32.0000 1.9570 1.9587 410.9864 411.4110 0.0648 -1.0000 -1.0000 4628171 1575240354.30 151.5660 60.0036 32.0000 1.9559 1.9576 410.9674 411.3923 0.0648 -1.0000 -1.0000 4628233 1575240354.40 151.6059 60.0036 32.0000 1.9561 1.9578 410.9493 411.3732 0.0648 -1.0000 -1.0000 4628296 1575240354.50 151.6059 60.0036 32.0000 1.9561 1.9578 411.1820 411.6074 0.0650 -1.0000 -1.0000 4628483 1575240354.60 151.6059 60.0036 32.0000 1.9554 1.9571 411.2491 411.6744 0.0649 -1.0000 -1.0000 4628546 1575240354.70 151.6059 60.0036 32.0000 1.9557 1.9574 411.1549 411.5802 0.0648 -1.0000 -1.0000 4628608 1575240354.80 151.6059 60.0036 32.0000 1.9556 1.9573 411.1769 411.6018 0.0649 -1.0000 -1.0000 4628686 1575240354.90 151.5424 60.0026 32.0000 1.9556 1.9573 411.2071 411.6325 0.0649 -1.0000 -1.0000 4628749 1575240355.00 151.5424 60.0026 32.0000 1.9566 1.9583 411.0503 411.4747 0.0648 -1.0000 -1.0000 4628952 1575240355.10 151.5424 60.0026 32.0000 1.9563 1.9580 410.9853 411.4095 0.0647 -1.0000 -1.0000 4629030 1575240355.20 151.5424 60.0026 32.0000 1.9560 1.9577 410.9531 411.3779 0.0648 -1.0000 -1.0000 4629140 1575240355.30 151.5424 60.0026 32.0000 1.9559 1.9576 411.1053 411.5295 0.0647 -1.0000 -1.0000 4629202 1575240355.40 151.5424 60.0026 32.0000 1.9556 1.9572 411.1963 411.6202 0.0647 -1.0000 -1.0000 4629280 1575240355.50 151.5424 60.0026 32.0000 1.9557 1.9573 411.1757 411.6000 0.0647 -1.0000 -1.0000 4629343 1575240355.60 151.3369 60.0026 32.0000 1.9557 1.9574 411.1828 411.6071 0.0647 -1.0000 -1.0000 4629405 1575240355.70 151.3369 60.0026 32.0000 1.9554 1.9571 411.1128 411.5361 0.0646 -1.0000 -1.0000 4629483 1575240355.80 151.3369 60.0026 32.0000 1.9561 1.9577 411.0547 411.4784 0.0647 -1.0000 -1.0000 4629546 1575240355.90 151.3369 60.0026 32.0000 1.9567 1.9584 410.9866 411.4120 0.0649 -1.0000 -1.0000 4629608 1575240356.00 151.3369 60.0026 32.0000 1.9567 1.9584 410.9729 411.3972 0.0648 -1.0000 -1.0000 4630014 1575240356.10 151.3696 60.0026 32.0000 1.9562 1.9578 410.9632 411.3872 0.0647 -1.0000 -1.0000 4630077 1575240356.20 151.5726 60.0026 32.0000 1.9571 1.9588 411.0957 411.5204 0.0648 -1.0000 -1.0000 4630139 1575240356.30 151.5726 60.0026 32.0000 1.9564 1.9580 411.0804 411.5045 0.0647 -1.0000 -1.0000 4630218 1575240356.40 151.5726 60.0026 32.0000 1.9562 1.9579 411.1569 411.5809 0.0647 -1.0000 -1.0000 4630280 1575240356.50 151.5726 60.0026 32.0000 1.9565 1.9582 411.1260 411.5491 0.0646 -1.0000 -1.0000 4630514 1575240356.60 151.5726 60.0026 32.0000 1.9563 1.9580 410.9837 411.4082 0.0647 -1.0000 -1.0000 4630577 1575240356.70 151.4198 60.0026 32.0000 1.9558 1.9575 410.9144 411.3382 0.0647 -1.0000 -1.0000 4630640 1575240356.80 151.4198 60.0026 32.0000 1.9559 1.9576 411.0325 411.4561 0.0646 -1.0000 -1.0000 4630718 1575240356.90 151.4198 60.0026 32.0000 1.9558 1.9575 411.0156 411.4392 0.0647 -1.0000 -1.0000 4630780 1575240357.00 151.4198 60.0026 32.0000 1.9555 1.9571 411.1092 411.5335 0.0648 -1.0000 -1.0000 4631014 1575240357.10 151.4198 60.0026 32.0000 1.9556 1.9572 411.1344 411.5575 0.0646 -1.0000 -1.0000 4631077 1575240357.20 151.4198 60.0026 32.0000 1.9554 1.9571 411.1568 411.5818 0.0648 -1.0000 -1.0000 4631140 1575240357.30 151.4361 60.0026 32.0000 1.9558 1.9575 411.1430 411.5674 0.0648 -1.0000 -1.0000 4631218 1575240357.40 151.4361 60.0026 32.0000 1.9560 1.9576 411.1212 411.5454 0.0647 -1.0000 -1.0000 4631296 1575240357.50 151.4361 60.0026 32.0000 1.9561 1.9578 411.0078 411.4318 0.0647 -1.0000 -1.0000 4631530 1575240357.60 151.4361 60.0026 32.0000 1.9564 1.9580 411.0076 411.4307 0.0646 -1.0000 -1.0000 4631577 1575240357.70 151.4361 60.0026 32.0000 1.9565 1.9581 411.1023 411.5263 0.0647 -1.0000 -1.0000 4631655 1575240357.80 151.5932 60.0026 32.0000 1.9561 1.9577 411.0720 411.4951 0.0645 -1.0000 -1.0000 4631718 1575240357.90 151.5932 60.0026 32.0000 1.9560 1.9576 411.1285 411.5512 0.0646 -1.0000 -1.0000 4631796 1575240358.00 151.5932 60.0026 32.0000 1.9561 1.9578 411.1994 411.6229 0.0646 -1.0000 -1.0000 4631983 1575240358.10 151.5932 60.0026 32.0000 1.9557 1.9573 411.2367 411.6594 0.0645 -1.0000 -1.0000 4632046 1575240358.20 151.5932 60.0026 32.0000 1.9545 1.9561 411.1503 411.5722 0.0644 -1.0000 -1.0000 4632108 1575240358.30 151.5932 60.0026 32.0000 1.9557 1.9574 411.0382 411.4604 0.0644 -1.0000 -1.0000 4632186 1575240358.40 151.3960 60.0026 32.0000 1.9556 1.9572 410.9051 411.3264 0.0643 -1.0000 -1.0000 4632264 1575240358.50 151.3960 60.0026 32.0000 1.9559 1.9576 410.8836 411.3054 0.0644 -1.0000 -1.0000 4632343 1575240358.60 151.3960 60.0026 32.0000 1.9564 1.9580 410.8863 411.3079 0.0644 -1.0000 -1.0000 4632967 1575240358.70 151.3960 60.0026 32.0000 1.9560 1.9576 411.0186 411.4401 0.0643 -1.0000 -1.0000 4633046 1575240358.80 151.3960 60.0026 32.0000 1.9557 1.9573 411.2109 411.6331 0.0644 -1.0000 -1.0000 4633108 1575240358.90 151.4652 60.0026 32.0000 1.9558 1.9575 411.1255 411.5466 0.0642 -1.0000 -1.0000 4633171 1575240359.00 151.4666 60.0026 32.0000 1.9555 1.9572 411.1274 411.5486 0.0643 -1.0000 -1.0000 4633233 1575240359.10 151.4666 60.0026 32.0000 1.9558 1.9574 411.0796 411.5004 0.0643 -1.0000 -1.0000 4633312 1575240359.20 151.4666 60.0026 32.0000 1.9557 1.9574 410.8945 411.3161 0.0644 -1.0000 -1.0000 4633374 1575240359.30 151.4666 60.0026 32.0000 1.9558 1.9574 410.9761 411.3977 0.0644 -1.0000 -1.0000 4633437 1575240359.40 151.4581 60.0026 32.0000 1.9552 1.9568 411.0400 411.4617 0.0644 -1.0000 -1.0000 4633514 1575240359.50 151.3425 60.0026 32.0000 1.9561 1.9577 411.2007 411.6230 0.0644 -1.0000 -1.0000 4633577 1575240359.60 151.3425 60.0026 32.0000 1.9549 1.9566 411.1663 411.5892 0.0646 -1.0000 -1.0000 4633639 1575240359.70 151.3425 60.0026 32.0000 1.9547 1.9563 411.1514 411.5754 0.0647 -1.0000 -1.0000 4633702 1575240359.80 151.3425 60.0026 32.0000 1.9550 1.9567 411.1070 411.5305 0.0646 -1.0000 -1.0000 4633764 1575240359.90 151.3425 60.0026 32.0000 1.9559 1.9576 410.9801 411.4034 0.0646 -1.0000 -1.0000 4633827 1575240360.00 151.3425 60.0026 32.0000 1.9561 1.9578 410.9705 411.3938 0.0646 -1.0000 -1.0000 4633905 1575240360.10 151.4934 60.0019 32.0000 1.9557 1.9574 411.0248 411.4473 0.0645 -1.0000 -1.0000 4634030 1575240360.20 151.4934 60.0019 32.0000 1.9548 1.9564 411.1218 411.5447 0.0645 -1.0000 -1.0000 4634092 1575240360.30 151.4934 60.0019 32.0000 1.9555 1.9572 411.1808 411.6036 0.0645 -1.0000 -1.0000 4634171 1575240360.40 151.4934 60.0019 32.0000 1.9553 1.9569 411.2409 411.6638 0.0646 -1.0000 -1.0000 4634233 1575240360.50 151.4934 60.0019 32.0000 1.9548 1.9564 411.2100 411.6333 0.0646 -1.0000 -1.0000 4634311 1575240360.60 151.4934 60.0019 32.0000 1.9555 1.9571 411.0391 411.4616 0.0645 -1.0000 -1.0000 4634530 1575240360.70 151.4934 60.0019 32.0000 1.9556 1.9572 411.1167 411.5385 0.0645 -1.0000 -1.0000 4634593 1575240360.80 151.4934 60.0019 32.0000 1.9564 1.9581 411.0114 411.4348 0.0646 -1.0000 -1.0000 4634686 1575240360.90 151.5139 60.0019 32.0000 1.9555 1.9572 410.8797 411.3022 0.0645 -1.0000 -1.0000 4634749 1575240361.00 151.5139 60.0019 32.0000 1.9558 1.9575 411.0929 411.5150 0.0644 -1.0000 -1.0000 4634812 1575240361.10 151.5139 60.0019 32.0000 1.9557 1.9574 411.1299 411.5521 0.0644 -1.0000 -1.0000 4635046 1575240361.20 151.5139 60.0019 32.0000 1.9559 1.9575 411.2099 411.6317 0.0644 -1.0000 -1.0000 4635108 1575240361.30 151.5139 60.0019 32.0000 1.9556 1.9573 411.1482 411.5697 0.0644 -1.0000 -1.0000 4635171 1575240361.40 151.4465 60.0019 32.0000 1.9552 1.9569 411.2194 411.6420 0.0645 -1.0000 -1.0000 4635249 1575240361.50 151.4465 60.0019 32.0000 1.9558 1.9575 411.1405 411.5621 0.0642 -1.0000 -1.0000 4635312 1575240361.60 151.4465 60.0019 32.0000 1.9567 1.9584 411.1890 411.6120 0.0645 -1.0000 -1.0000 4635733 1575240361.70 151.4465 60.0019 32.0000 1.9568 1.9585 411.0743 411.4961 0.0644 -1.0000 -1.0000 4635811 1575240361.80 151.4465 60.0019 32.0000 1.9562 1.9579 411.0714 411.4939 0.0645 -1.0000 -1.0000 4635874 1575240361.90 151.5189 60.0019 32.0000 1.9563 1.9580 411.0540 411.4759 0.0644 -1.0000 -1.0000 4635936 1575240362.00 151.5986 60.0019 32.0000 1.9558 1.9574 411.1595 411.5815 0.0644 -1.0000 -1.0000 4636014 1575240362.10 151.5986 60.0019 32.0000 1.9562 1.9578 411.1881 411.6095 0.0642 -1.0000 -1.0000 4636233 1575240362.20 151.5986 60.0019 32.0000 1.9562 1.9579 411.1911 411.6129 0.0643 -1.0000 -1.0000 4636296 1575240362.30 151.5986 60.0019 32.0000 1.9551 1.9568 411.1745 411.5961 0.0644 -1.0000 -1.0000 4636374 1575240362.40 151.5986 60.0019 32.0000 1.9555 1.9572 411.1229 411.5456 0.0645 -1.0000 -1.0000 4636436 1575240362.50 151.5435 60.0019 32.0000 1.9568 1.9584 411.0531 411.4753 0.0644 -1.0000 -1.0000 4636514 1575240362.60 151.5435 60.0019 32.0000 1.9562 1.9579 410.9682 411.3907 0.0645 -1.0000 -1.0000 4636733 1575240362.70 151.5435 60.0019 32.0000 1.9563 1.9579 411.0127 411.4354 0.0645 -1.0000 -1.0000 4636796 1575240362.80 151.5435 60.0019 32.0000 1.9554 1.9570 411.1175 411.5401 0.0645 -1.0000 -1.0000 4636874 1575240362.90 151.5435 60.0019 32.0000 1.9548 1.9565 411.1469 411.5694 0.0645 -1.0000 -1.0000 4636936 1575240363.00 151.5435 60.0019 32.0000 1.9560 1.9576 411.0356 411.4579 0.0645 -1.0000 -1.0000 4636999 1575240363.10 151.4777 60.0019 32.0000 1.9560 1.9576 411.0421 411.4648 0.0645 -1.0000 -1.0000 4637234 1575240363.20 151.4777 60.0019 32.0000 1.9561 1.9578 411.1225 411.5447 0.0644 -1.0000 -1.0000 4637297 1575240363.30 151.4777 60.0019 32.0000 1.9560 1.9577 411.1845 411.6073 0.0645 -1.0000 -1.0000 4637359 1575240363.40 151.4777 60.0019 32.0000 1.9553 1.9570 411.1226 411.5463 0.0647 -1.0000 -1.0000 4637437 1575240363.50 151.4777 60.0019 32.0000 1.9561 1.9577 411.0404 411.4635 0.0646 -1.0000 -1.0000 4637500 1575240363.60 151.4777 60.0019 32.0000 1.9568 1.9585 411.0134 411.4359 0.0644 -1.0000 -1.0000 4638203 1575240363.70 151.5679 60.0019 32.0000 1.9568 1.9585 410.9636 411.3862 0.0646 -1.0000 -1.0000 4638281 1575240363.80 151.5679 60.0019 32.0000 1.9571 1.9587 411.0036 411.4269 0.0646 -1.0000 -1.0000 4638344 1575240363.90 151.5679 60.0019 32.0000 1.9566 1.9583 410.9893 411.4129 0.0647 -1.0000 -1.0000 4638406 1575240364.00 151.5679 60.0019 32.0000 1.9569 1.9586 411.0630 411.4863 0.0646 -1.0000 -1.0000 4638468 1575240364.10 151.5679 60.0019 32.0000 1.9567 1.9584 411.0877 411.5112 0.0646 -1.0000 -1.0000 4638531 1575240364.20 151.5841 60.0019 32.0000 1.9562 1.9578 411.2283 411.6519 0.0646 -1.0000 -1.0000 4638594 1575240364.30 151.5941 60.0019 32.0000 1.9555 1.9571 411.2377 411.6626 0.0649 -1.0000 -1.0000 4638672 1575240364.40 151.5941 60.0019 32.0000 1.9567 1.9584 411.0567 411.4810 0.0648 -1.0000 -1.0000 4638734 1575240364.50 151.5941 60.0019 32.0000 1.9571 1.9588 411.0851 411.5096 0.0648 -1.0000 -1.0000 4638844 1575240364.60 151.5941 60.0019 32.0000 1.9565 1.9582 411.0855 411.5096 0.0647 -1.0000 -1.0000 4638906 1575240364.70 151.5941 60.0019 32.0000 1.9569 1.9586 411.0284 411.4525 0.0647 -1.0000 -1.0000 4638968 1575240364.80 151.5245 60.0017 32.0000 1.9566 1.9582 411.0786 411.5033 0.0648 -1.0000 -1.0000 4639047 1575240364.90 151.5159 60.0016 32.0000 1.9560 1.9576 411.1286 411.5530 0.0647 -1.0000 -1.0000 4639109 1575240365.00 151.5159 60.0016 32.0000 1.9562 1.9579 411.0532 411.4782 0.0649 -1.0000 -1.0000 4639172 1575240365.10 151.5159 60.0016 32.0000 1.9560 1.9577 411.1578 411.5832 0.0650 -1.0000 -1.0000 4639234 1575240365.20 151.5159 60.0016 32.0000 1.9564 1.9580 411.1760 411.6020 0.0650 -1.0000 -1.0000 4639297 1575240365.30 151.5159 60.0016 32.0000 1.9559 1.9576 411.1620 411.5873 0.0649 -1.0000 -1.0000 4639359 1575240365.40 151.4535 60.0016 32.0000 1.9557 1.9574 411.1831 411.6086 0.0650 -1.0000 -1.0000 4639437 1575240365.50 151.4660 60.0016 32.0000 1.9560 1.9576 411.0058 411.4310 0.0648 -1.0000 -1.0000 4639515 1575240365.60 151.4660 60.0016 32.0000 1.9564 1.9581 410.9562 411.3814 0.0650 -1.0000 -1.0000 4639578 1575240365.70 151.4660 60.0016 32.0000 1.9564 1.9580 410.9549 411.3797 0.0649 -1.0000 -1.0000 4639765 1575240365.80 151.4660 60.0016 32.0000 1.9559 1.9575 410.9353 411.3607 0.0648 -1.0000 -1.0000 4639828 1575240365.90 151.4660 60.0016 32.0000 1.9561 1.9578 411.0459 411.4709 0.0649 -1.0000 -1.0000 4639890 1575240366.00 151.4660 60.0016 32.0000 1.9560 1.9577 411.1419 411.5675 0.0649 -1.0000 -1.0000 4639953 1575240366.10 151.4660 60.0016 32.0000 1.9554 1.9571 411.1472 411.5720 0.0648 -1.0000 -1.0000 4640031 1575240366.20 151.4660 60.0016 32.0000 1.9557 1.9574 411.2092 411.6359 0.0651 -1.0000 -1.0000 4640250 1575240366.30 151.4660 60.0016 32.0000 1.9558 1.9575 411.0821 411.5070 0.0649 -1.0000 -1.0000 4640328 1575240366.40 151.4660 60.0016 32.0000 1.9565 1.9581 411.0450 411.4707 0.0650 -1.0000 -1.0000 4640390 1575240366.50 151.4660 60.0016 32.0000 1.9569 1.9586 410.9926 411.4182 0.0649 -1.0000 -1.0000 4640468 1575240366.60 151.5680 60.0016 32.0000 1.9568 1.9585 410.9864 411.4115 0.0649 -1.0000 -1.0000 4640531 1575240366.70 151.5680 60.0016 32.0000 1.9558 1.9575 411.1382 411.5641 0.0650 -1.0000 -1.0000 4640750 1575240366.80 151.5680 60.0016 32.0000 1.9551 1.9568 411.1771 411.6031 0.0650 -1.0000 -1.0000 4640828 1575240366.90 151.5680 60.0016 32.0000 1.9556 1.9572 411.1787 411.6043 0.0649 -1.0000 -1.0000 4640890 1575240367.00 151.5680 60.0016 32.0000 1.9557 1.9574 411.0785 411.5038 0.0649 -1.0000 -1.0000 4640953 1575240367.10 151.5680 60.0016 32.0000 1.9558 1.9575 411.0268 411.4526 0.0650 -1.0000 -1.0000 4641031 1575240367.20 151.4357 60.0016 32.0000 1.9557 1.9574 410.9912 411.4168 0.0650 -1.0000 -1.0000 4641250 1575240367.30 151.4357 60.0016 32.0000 1.9561 1.9578 410.9918 411.4184 0.0651 -1.0000 -1.0000 4641312 1575240367.40 151.4357 60.0016 32.0000 1.9558 1.9574 410.9231 411.3485 0.0649 -1.0000 -1.0000 4641390 1575240367.50 151.4357 60.0016 32.0000 1.9563 1.9579 410.9395 411.3644 0.0648 -1.0000 -1.0000 4641453 1575240367.60 151.4357 60.0016 32.0000 1.9564 1.9581 411.0753 411.4999 0.0648 -1.0000 -1.0000 4641515 1575240367.70 151.4711 60.0016 32.0000 1.9564 1.9581 411.1308 411.5555 0.0648 -1.0000 -1.0000 4641984 1575240367.80 151.4829 60.0016 32.0000 1.9552 1.9569 411.0205 411.4455 0.0649 -1.0000 -1.0000 4642047 1575240367.90 151.4829 60.0016 32.0000 1.9557 1.9574 410.9922 411.4169 0.0648 -1.0000 -1.0000 4642109 1575240368.00 151.4829 60.0016 32.0000 1.9572 1.9588 410.9961 411.4202 0.0647 -1.0000 -1.0000 4642187 1575240368.10 151.4829 60.0016 32.0000 1.9567 1.9583 411.0523 411.4769 0.0649 -1.0000 -1.0000 4642250 1575240368.20 151.4881 60.0016 32.0000 1.9562 1.9579 411.1776 411.6021 0.0647 -1.0000 -1.0000 4642328 1575240368.30 151.6040 60.0016 32.0000 1.9560 1.9577 411.1432 411.5669 0.0647 -1.0000 -1.0000 4642500 1575240368.40 151.6040 60.0016 32.0000 1.9560 1.9577 411.2537 411.6785 0.0648 -1.0000 -1.0000 4642562 1575240368.50 151.6040 60.0016 32.0000 1.9560 1.9576 411.2030 411.6270 0.0647 -1.0000 -1.0000 4642641 1575240368.60 151.6040 60.0016 32.0000 1.9560 1.9577 411.0938 411.5183 0.0647 -1.0000 -1.0000 4642703 1575240368.70 151.6040 60.0016 32.0000 1.9571 1.9588 410.9770 411.4004 0.0647 -1.0000 -1.0000 4642766 1575240368.80 151.6040 60.0016 32.0000 1.9561 1.9578 410.9831 411.4065 0.0646 -1.0000 -1.0000 4643000 1575240368.90 151.3968 60.0016 32.0000 1.9559 1.9575 410.9613 411.3842 0.0646 -1.0000 -1.0000 4643062 1575240369.00 151.3968 60.0016 32.0000 1.9552 1.9569 411.1021 411.5252 0.0647 -1.0000 -1.0000 4643141 1575240369.10 151.3968 60.0016 32.0000 1.9561 1.9577 411.1930 411.6170 0.0646 -1.0000 -1.0000 4643203 1575240369.20 151.3968 60.0016 32.0000 1.9561 1.9578 411.0905 411.5134 0.0645 -1.0000 -1.0000 4643265 1575240369.30 151.3968 60.0016 32.0000 1.9565 1.9582 410.9453 411.3690 0.0647 -1.0000 -1.0000 4643453 1575240369.40 151.4163 60.0016 32.0000 1.9569 1.9586 411.0059 411.4297 0.0648 -1.0000 -1.0000 4643531 1575240369.50 151.4214 60.0016 32.0000 1.9570 1.9587 411.0132 411.4370 0.0646 -1.0000 -1.0000 4643593 1575240369.60 151.4214 60.0016 32.0000 1.9570 1.9586 410.9733 411.3972 0.0646 -1.0000 -1.0000 4643656 1575240369.70 151.4214 60.0016 32.0000 1.9552 1.9569 410.9999 411.4226 0.0646 -1.0000 -1.0000 4643718 1575240369.80 151.4214 60.0016 32.0000 1.9553 1.9570 411.0014 411.4257 0.0648 -1.0000 -1.0000 4643781 1575240369.90 151.4209 60.0017 32.0000 1.9557 1.9573 411.0288 411.4522 0.0647 -1.0000 -1.0000 4643859 1575240370.00 151.4108 60.0023 32.0000 1.9553 1.9570 411.1447 411.5688 0.0646 -1.0000 -1.0000 4643922 1575240370.10 151.4108 60.0023 32.0000 1.9560 1.9577 411.0451 411.4682 0.0646 -1.0000 -1.0000 4643984 1575240370.20 151.4108 60.0023 32.0000 1.9566 1.9583 410.9815 411.4049 0.0647 -1.0000 -1.0000 4644047 1575240370.30 151.4108 60.0023 32.0000 1.9561 1.9578 410.9303 411.3549 0.0648 -1.0000 -1.0000 4644125 1575240370.40 151.4108 60.0023 32.0000 1.9561 1.9578 411.0500 411.4747 0.0648 -1.0000 -1.0000 4644187 1575240370.50 151.4394 60.0023 32.0000 1.9559 1.9576 411.0861 411.5101 0.0647 -1.0000 -1.0000 4644265 1575240370.60 151.4399 60.0023 32.0000 1.9553 1.9569 411.1504 411.5749 0.0648 -1.0000 -1.0000 4644328 1575240370.70 151.4399 60.0023 32.0000 1.9553 1.9570 411.2115 411.6359 0.0647 -1.0000 -1.0000 4644390 1575240370.80 151.4399 60.0023 32.0000 1.9554 1.9571 411.1541 411.5781 0.0647 -1.0000 -1.0000 4644781 1575240370.90 151.4399 60.0023 32.0000 1.9557 1.9573 411.1116 411.5359 0.0647 -1.0000 -1.0000 4644844 1575240371.00 151.5183 60.0023 32.0000 1.9573 1.9590 411.1403 411.5636 0.0645 -1.0000 -1.0000 4644906 1575240371.10 151.6294 60.0023 32.0000 1.9562 1.9579 410.9374 411.3606 0.0647 -1.0000 -1.0000 4644968 1575240371.20 151.6294 60.0023 32.0000 1.9570 1.9586 410.9059 411.3289 0.0646 -1.0000 -1.0000 4645031 1575240371.30 151.6294 60.0023 32.0000 1.9559 1.9576 411.1054 411.5290 0.0646 -1.0000 -1.0000 4645094 1575240371.40 151.6294 60.0023 32.0000 1.9554 1.9570 411.1333 411.5567 0.0646 -1.0000 -1.0000 4645172 1575240371.50 151.6294 60.0023 32.0000 1.9556 1.9573 411.1048 411.5286 0.0647 -1.0000 -1.0000 4645234 1575240371.60 151.5500 60.0023 32.0000 1.9563 1.9579 411.2055 411.6291 0.0646 -1.0000 -1.0000 4645297 1575240371.70 151.5500 60.0023 32.0000 1.9555 1.9572 411.1732 411.5966 0.0647 -1.0000 -1.0000 4645375 1575240371.80 151.5500 60.0023 32.0000 1.9560 1.9577 411.0817 411.5052 0.0646 -1.0000 -1.0000 4646015 1575240371.90 151.5500 60.0023 32.0000 1.9562 1.9579 411.1475 411.5714 0.0647 -1.0000 -1.0000 4646093 1575240372.00 151.5500 60.0023 32.0000 1.9576 1.9593 411.0278 411.4514 0.0647 -1.0000 -1.0000 4646156 1575240372.10 151.5500 60.0023 32.0000 1.9567 1.9584 410.9102 411.3337 0.0647 -1.0000 -1.0000 4646218 1575240372.20 151.6083 60.0023 32.0000 1.9571 1.9588 410.9248 411.3495 0.0648 -1.0000 -1.0000 4646328 1575240372.30 151.6083 60.0023 32.0000 1.9569 1.9585 411.0064 411.4305 0.0648 -1.0000 -1.0000 4646484 1575240372.40 151.6083 60.0023 32.0000 1.9563 1.9580 411.1475 411.5713 0.0645 -1.0000 -1.0000 4646547 1575240372.50 151.6083 60.0023 32.0000 1.9555 1.9572 411.1517 411.5748 0.0646 -1.0000 -1.0000 4646625 1575240372.60 151.6083 60.0023 32.0000 1.9555 1.9572 411.0617 411.4857 0.0647 -1.0000 -1.0000 4646687 1575240372.70 151.6083 60.0023 32.0000 1.9557 1.9574 411.0858 411.5097 0.0647 -1.0000 -1.0000 4646750 1575240372.80 151.4934 60.0023 32.0000 1.9561 1.9578 411.0170 411.4423 0.0650 -1.0000 -1.0000 4646922 1575240372.90 151.4934 60.0023 32.0000 1.9558 1.9575 410.9923 411.4162 0.0647 -1.0000 -1.0000 4646984 1575240373.00 151.4934 60.0023 32.0000 1.9568 1.9584 410.9836 411.4089 0.0650 -1.0000 -1.0000 4647047 1575240373.10 151.4934 60.0023 32.0000 1.9568 1.9584 410.9463 411.3714 0.0649 -1.0000 -1.0000 4647125 1575240373.20 151.4934 60.0023 32.0000 1.9566 1.9583 411.1395 411.5639 0.0648 -1.0000 -1.0000 4647187 1575240373.30 151.5424 60.0023 32.0000 1.9549 1.9566 411.1145 411.5387 0.0647 -1.0000 -1.0000 4647250 1575240373.40 151.5424 60.0023 32.0000 1.9552 1.9569 411.0755 411.4991 0.0646 -1.0000 -1.0000 4647328 1575240373.50 151.5424 60.0023 32.0000 1.9550 1.9567 411.1354 411.5588 0.0646 -1.0000 -1.0000 4647390 1575240373.60 151.5424 60.0023 32.0000 1.9559 1.9576 410.9799 411.4030 0.0646 -1.0000 -1.0000 4647453 1575240373.70 151.5424 60.0023 32.0000 1.9564 1.9580 410.9577 411.3808 0.0645 -1.0000 -1.0000 4647531 1575240373.80 151.5424 60.0023 32.0000 1.9567 1.9584 410.9407 411.3634 0.0645 -1.0000 -1.0000 4647593 1575240373.90 151.5424 60.0023 32.0000 1.9564 1.9580 410.9664 411.3887 0.0644 -1.0000 -1.0000 4647718 1575240374.00 151.5424 60.0023 32.0000 1.9563 1.9580 411.0042 411.4270 0.0646 -1.0000 -1.0000 4647797 1575240374.10 151.5424 60.0023 32.0000 1.9558 1.9575 411.0639 411.4869 0.0645 -1.0000 -1.0000 4647859 1575240374.20 151.5424 60.0023 32.0000 1.9554 1.9571 411.1032 411.5251 0.0644 -1.0000 -1.0000 4647922 1575240374.30 151.5424 60.0023 32.0000 1.9553 1.9570 411.1023 411.5259 0.0648 -1.0000 -1.0000 4647984 1575240374.40 151.4911 60.0023 32.0000 1.9558 1.9574 411.1304 411.5537 0.0646 -1.0000 -1.0000 4648218 1575240374.50 151.4911 60.0023 32.0000 1.9565 1.9582 411.0733 411.4967 0.0647 -1.0000 -1.0000 4648297 1575240374.60 151.4911 60.0023 32.0000 1.9557 1.9574 411.0683 411.4919 0.0646 -1.0000 -1.0000 4648359 1575240374.70 151.4911 60.0023 32.0000 1.9561 1.9577 410.9036 411.3252 0.0644 -1.0000 -1.0000 4648422 1575240374.80 151.4911 60.0023 32.0000 1.9560 1.9577 411.0408 411.4641 0.0646 -1.0000 -1.0000 4648484 1575240374.90 151.4911 60.0023 32.0000 1.9557 1.9574 411.0955 411.5178 0.0644 -1.0000 -1.0000 4648718 1575240375.00 151.4821 60.0015 32.0000 1.9555 1.9571 411.1304 411.5524 0.0644 -1.0000 -1.0000 4648781 1575240375.10 151.4821 60.0015 32.0000 1.9560 1.9577 411.1235 411.5466 0.0646 -1.0000 -1.0000 4648859 1575240375.20 151.4821 60.0015 32.0000 1.9561 1.9577 411.0291 411.4523 0.0646 -1.0000 -1.0000 4648922 1575240375.30 151.4821 60.0015 32.0000 1.9556 1.9573 410.9587 411.3813 0.0645 -1.0000 -1.0000 4648984 1575240375.40 151.4821 60.0015 32.0000 1.9557 1.9574 410.9749 411.3961 0.0643 -1.0000 -1.0000 4649218 1575240375.50 151.4234 60.0015 32.0000 1.9554 1.9571 411.0306 411.4531 0.0645 -1.0000 -1.0000 4649281 1575240375.60 151.4167 60.0015 32.0000 1.9557 1.9573 410.9858 411.4088 0.0646 -1.0000 -1.0000 4649391 1575240375.70 151.4167 60.0015 32.0000 1.9559 1.9576 411.0784 411.5005 0.0644 -1.0000 -1.0000 4649468 1575240375.80 151.4167 60.0015 32.0000 1.9559 1.9576 411.1204 411.5427 0.0644 -1.0000 -1.0000 4649531 1575240375.90 151.4167 60.0015 32.0000 1.9552 1.9569 411.1908 411.6134 0.0645 -1.0000 -1.0000 4649734 1575240376.00 151.4167 60.0015 32.0000 1.9555 1.9572 411.1410 411.5642 0.0646 -1.0000 -1.0000 4649797 1575240376.10 151.5162 60.0015 32.0000 1.9557 1.9574 411.0530 411.4763 0.0646 -1.0000 -1.0000 4649875 1575240376.20 151.5162 60.0015 32.0000 1.9568 1.9585 410.9811 411.4036 0.0644 -1.0000 -1.0000 4649922 1575240376.30 151.5162 60.0015 32.0000 1.9565 1.9581 410.9699 411.3922 0.0645 -1.0000 -1.0000 4650000 1575240376.40 151.5162 60.0015 32.0000 1.9573 1.9589 411.0297 411.4526 0.0645 -1.0000 -1.0000 4650062 1575240376.50 151.5162 60.0015 32.0000 1.9555 1.9572 410.9869 411.4093 0.0645 -1.0000 -1.0000 4650140 1575240376.60 151.4730 60.0015 32.0000 1.9547 1.9564 410.9973 411.4201 0.0646 -1.0000 -1.0000 4650203 1575240376.70 151.4730 60.0015 32.0000 1.9554 1.9571 411.1799 411.6029 0.0646 -1.0000 -1.0000 4650265 1575240376.80 151.4730 60.0015 32.0000 1.9556 1.9573 411.0667 411.4902 0.0646 -1.0000 -1.0000 4650328 1575240376.90 151.4730 60.0015 32.0000 1.9559 1.9576 411.0497 411.4731 0.0646 -1.0000 -1.0000 4650390 1575240377.00 151.4730 60.0015 32.0000 1.9563 1.9580 411.0115 411.4346 0.0646 -1.0000 -1.0000 4650484 1575240377.10 151.4418 60.0015 32.0000 1.9551 1.9568 411.0789 411.5033 0.0648 -1.0000 -1.0000 4650562 1575240377.20 151.3581 60.0015 32.0000 1.9553 1.9569 411.0916 411.5167 0.0650 -1.0000 -1.0000 4650625 1575240377.30 151.3581 60.0015 32.0000 1.9550 1.9567 411.1836 411.6083 0.0648 -1.0000 -1.0000 4650687 1575240377.40 151.3581 60.0015 32.0000 1.9545 1.9562 411.1733 411.5986 0.0648 -1.0000 -1.0000 4650765 1575240377.50 151.3581 60.0015 32.0000 1.9556 1.9572 411.0943 411.5193 0.0650 -1.0000 -1.0000 4651234 1575240377.60 151.3581 60.0015 32.0000 1.9562 1.9579 411.0162 411.4408 0.0648 -1.0000 -1.0000 4651297 1575240377.70 151.5627 60.0015 32.0000 1.9570 1.9586 411.0209 411.4453 0.0648 -1.0000 -1.0000 4651375 1575240377.80 151.5627 60.0015 32.0000 1.9561 1.9578 411.0344 411.4593 0.0649 -1.0000 -1.0000 4651437 1575240377.90 151.5627 60.0015 32.0000 1.9565 1.9582 410.9825 411.4065 0.0647 -1.0000 -1.0000 4651500 1575240378.00 151.5627 60.0015 32.0000 1.9556 1.9572 411.1098 411.5353 0.0649 -1.0000 -1.0000 4651734 1575240378.10 151.5627 60.0015 32.0000 1.9551 1.9568 411.0785 411.5033 0.0649 -1.0000 -1.0000 4651797 1575240378.20 151.5627 60.0015 32.0000 1.9560 1.9577 411.0325 411.4575 0.0648 -1.0000 -1.0000 4651875 1575240378.30 151.4426 60.0015 32.0000 1.9563 1.9580 411.1564 411.5808 0.0647 -1.0000 -1.0000 4651953 1575240378.40 151.4426 60.0015 32.0000 1.9558 1.9575 410.9023 411.3266 0.0648 -1.0000 -1.0000 4652015 1575240378.50 151.4426 60.0015 32.0000 1.9559 1.9576 410.9863 411.4110 0.0648 -1.0000 -1.0000 4652093 1575240378.60 151.4426 60.0015 32.0000 1.9567 1.9584 411.0196 411.4446 0.0648 -1.0000 -1.0000 4652156 1575240378.70 151.4426 60.0015 32.0000 1.9568 1.9585 411.0605 411.4850 0.0649 -1.0000 -1.0000 4652203 1575240378.80 151.4859 60.0015 32.0000 1.9569 1.9585 411.0991 411.5243 0.0649 -1.0000 -1.0000 4652281 1575240378.90 151.4874 60.0015 32.0000 1.9559 1.9576 411.2181 411.6429 0.0648 -1.0000 -1.0000 4652343 1575240379.00 151.4874 60.0015 32.0000 1.9558 1.9574 411.1549 411.5802 0.0649 -1.0000 -1.0000 4653000 1575240379.10 151.4874 60.0015 32.0000 1.9559 1.9576 411.2055 411.6293 0.0645 -1.0000 -1.0000 4653078 1575240379.20 151.4874 60.0015 32.0000 1.9556 1.9573 411.2657 411.6914 0.0649 -1.0000 -1.0000 4653141 1575240379.30 151.5037 60.0015 32.0000 1.9556 1.9572 411.0730 411.4978 0.0648 -1.0000 -1.0000 4653218 1575240379.40 151.5456 60.0015 32.0000 1.9568 1.9585 411.0628 411.4867 0.0647 -1.0000 -1.0000 4653281 1575240379.50 151.5456 60.0015 32.0000 1.9565 1.9582 410.9248 411.3493 0.0648 -1.0000 -1.0000 4653344 1575240379.60 151.5456 60.0015 32.0000 1.9566 1.9583 410.9129 411.3367 0.0646 -1.0000 -1.0000 4653406 1575240379.70 151.5456 60.0015 32.0000 1.9559 1.9575 410.9929 411.4159 0.0646 -1.0000 -1.0000 4653484 1575240379.80 151.5456 60.0015 32.0000 1.9560 1.9577 410.9591 411.3823 0.0646 -1.0000 -1.0000 4653547 1575240379.90 151.5258 60.0018 32.0000 1.9555 1.9571 411.0880 411.5113 0.0646 -1.0000 -1.0000 4653609 1575240380.00 151.5258 60.0018 32.0000 1.9549 1.9565 411.1097 411.5333 0.0647 -1.0000 -1.0000 4653765 1575240380.10 151.5258 60.0018 32.0000 1.9550 1.9567 411.1119 411.5348 0.0645 -1.0000 -1.0000 4653812 1575240380.20 151.5258 60.0018 32.0000 1.9561 1.9577 411.1131 411.5368 0.0646 -1.0000 -1.0000 4653875 1575240380.30 151.5258 60.0018 32.0000 1.9549 1.9566 410.9877 411.4105 0.0646 -1.0000 -1.0000 4653953 1575240380.40 151.5258 60.0018 32.0000 1.9558 1.9574 411.0156 411.4394 0.0647 -1.0000 -1.0000 4654015 1575240380.50 151.4283 60.0018 32.0000 1.9557 1.9574 411.0107 411.4327 0.0644 -1.0000 -1.0000 4654500 1575240380.60 151.4253 60.0018 32.0000 1.9555 1.9571 411.1028 411.5258 0.0646 -1.0000 -1.0000 4654562 1575240380.70 151.4253 60.0018 32.0000 1.9559 1.9575 411.1556 411.5793 0.0647 -1.0000 -1.0000 4654625 1575240380.80 151.4253 60.0018 32.0000 1.9552 1.9569 411.2188 411.6426 0.0647 -1.0000 -1.0000 4654703 1575240380.90 151.4253 60.0018 32.0000 1.9551 1.9567 411.2000 411.6241 0.0647 -1.0000 -1.0000 4654781 1575240381.00 151.4253 60.0018 32.0000 1.9561 1.9577 411.1759 411.5987 0.0645 -1.0000 -1.0000 4654844 1575240381.10 151.4500 60.0018 32.0000 1.9565 1.9581 411.2331 411.6570 0.0647 -1.0000 -1.0000 4654922 1575240381.20 151.4500 60.0018 32.0000 1.9571 1.9588 411.0262 411.4503 0.0647 -1.0000 -1.0000 4654984 1575240381.30 151.4500 60.0018 32.0000 1.9566 1.9582 411.0764 411.5003 0.0647 -1.0000 -1.0000 4655047 1575240381.40 151.4500 60.0018 32.0000 1.9561 1.9578 411.0940 411.5178 0.0647 -1.0000 -1.0000 4655109 1575240381.50 151.4500 60.0018 32.0000 1.9566 1.9583 411.1082 411.5325 0.0648 -1.0000 -1.0000 4655172 1575240381.60 151.4834 60.0018 32.0000 1.9561 1.9578 411.2284 411.6527 0.0647 -1.0000 -1.0000 4656312 1575240381.70 151.4834 60.0018 32.0000 1.9559 1.9576 411.1789 411.6031 0.0647 -1.0000 -1.0000 4656390 1575240381.80 151.4834 60.0018 32.0000 1.9556 1.9573 411.2331 411.6577 0.0648 -1.0000 -1.0000 4656453 1575240381.90 151.4834 60.0018 32.0000 1.9560 1.9576 411.1892 411.6143 0.0648 -1.0000 -1.0000 4656515 1575240382.00 151.4834 60.0018 32.0000 1.9565 1.9581 411.0731 411.4970 0.0647 -1.0000 -1.0000 4656594 1575240382.10 151.5110 60.0018 32.0000 1.9557 1.9574 411.0434 411.4679 0.0648 -1.0000 -1.0000 4656656 1575240382.20 151.6028 60.0018 32.0000 1.9563 1.9580 411.0023 411.4273 0.0649 -1.0000 -1.0000 4656718 1575240382.30 151.6028 60.0018 32.0000 1.9566 1.9582 410.9612 411.3858 0.0648 -1.0000 -1.0000 4656781 1575240382.40 151.6028 60.0018 32.0000 1.9563 1.9579 411.0446 411.4691 0.0648 -1.0000 -1.0000 4656844 1575240382.50 151.6028 60.0018 32.0000 1.9559 1.9576 410.9983 411.4224 0.0647 -1.0000 -1.0000 4656922 1575240382.60 151.6028 60.0018 32.0000 1.9562 1.9579 411.0345 411.4590 0.0648 -1.0000 -1.0000 4656984 1575240382.70 151.4204 60.0018 32.0000 1.9558 1.9574 411.1761 411.5997 0.0647 -1.0000 -1.0000 4657080 1575240382.80 151.4192 60.0018 32.0000 1.9553 1.9570 411.1575 411.5824 0.0648 -1.0000 -1.0000 4657156 1575240382.90 151.4192 60.0018 32.0000 1.9555 1.9571 411.1684 411.5928 0.0648 -1.0000 -1.0000 4657219 1575240383.00 151.4192 60.0018 32.0000 1.9559 1.9575 411.1179 411.5409 0.0646 -1.0000 -1.0000 4657297 1575240383.10 151.4192 60.0018 32.0000 1.9558 1.9574 411.0389 411.4628 0.0647 -1.0000 -1.0000 4657375 1575240383.20 151.5285 60.0018 32.0000 1.9575 1.9592 411.0191 411.4423 0.0646 -1.0000 -1.0000 4657438 1575240383.30 151.5442 60.0018 32.0000 1.9570 1.9586 411.0549 411.4782 0.0646 -1.0000 -1.0000 4657500 1575240383.40 151.5442 60.0018 32.0000 1.9555 1.9572 410.9763 411.3998 0.0646 -1.0000 -1.0000 4657563 1575240383.50 151.5442 60.0018 32.0000 1.9565 1.9582 411.0191 411.4423 0.0646 -1.0000 -1.0000 4657625 1575240383.60 151.5442 60.0018 32.0000 1.9562 1.9579 410.9376 411.3597 0.0644 -1.0000 -1.0000 4657688 1575240383.70 151.5442 60.0018 32.0000 1.9556 1.9573 410.9957 411.4178 0.0644 -1.0000 -1.0000 4657766 1575240383.80 151.5442 60.0018 32.0000 1.9558 1.9575 411.0665 411.4889 0.0645 -1.0000 -1.0000 4657828 1575240383.90 151.4991 60.0018 32.0000 1.9551 1.9568 411.1235 411.5461 0.0645 -1.0000 -1.0000 4657891 1575240384.00 151.4991 60.0018 32.0000 1.9556 1.9572 411.1277 411.5510 0.0646 -1.0000 -1.0000 4657969 1575240384.10 151.4991 60.0018 32.0000 1.9556 1.9573 411.0684 411.4918 0.0647 -1.0000 -1.0000 4658031 1575240384.20 151.4991 60.0018 32.0000 1.9564 1.9581 410.9425 411.3645 0.0644 -1.0000 -1.0000 4658094 1575240384.30 151.4991 60.0018 32.0000 1.9562 1.9578 411.0108 411.4334 0.0645 -1.0000 -1.0000 4658156 1575240384.40 151.5428 60.0018 32.0000 1.9559 1.9575 410.9906 411.4140 0.0646 -1.0000 -1.0000 4658219 1575240384.50 151.5501 60.0018 32.0000 1.9556 1.9573 411.0071 411.4312 0.0647 -1.0000 -1.0000 4658297 1575240384.60 151.5501 60.0018 32.0000 1.9555 1.9571 411.0962 411.5199 0.0646 -1.0000 -1.0000 4658578 1575240384.70 151.5501 60.0018 32.0000 1.9552 1.9569 411.1351 411.5583 0.0646 -1.0000 -1.0000 4658641 1575240384.80 151.5501 60.0018 32.0000 1.9555 1.9571 411.2005 411.6240 0.0646 -1.0000 -1.0000 4658703 1575240384.90 151.5501 60.0018 32.0000 1.9554 1.9570 411.1737 411.5970 0.0646 -1.0000 -1.0000 4658781 1575240385.00 151.5501 60.0018 32.0000 1.9557 1.9573 411.0368 411.4599 0.0646 -1.0000 -1.0000 4658844 1575240385.10 151.5685 60.0018 32.0000 1.9567 1.9583 410.9641 411.3868 0.0645 -1.0000 -1.0000 4658907 1575240385.20 151.5743 60.0018 32.0000 1.9562 1.9579 410.9775 411.3996 0.0644 -1.0000 -1.0000 4659000 1575240385.30 151.5743 60.0018 32.0000 1.9557 1.9574 411.0519 411.4737 0.0644 -1.0000 -1.0000 4659063 1575240385.40 151.5743 60.0018 32.0000 1.9552 1.9568 411.1005 411.5222 0.0644 -1.0000 -1.0000 4659141 1575240385.50 151.5743 60.0018 32.0000 1.9551 1.9567 411.0990 411.5208 0.0644 -1.0000 -1.0000 4659203 1575240385.60 151.5743 60.0018 32.0000 1.9551 1.9567 411.1541 411.5765 0.0645 -1.0000 -1.0000 4659266 1575240385.70 151.4491 60.0018 32.0000 1.9555 1.9572 411.0929 411.5153 0.0644 -1.0000 -1.0000 4659516 1575240385.80 151.4491 60.0018 32.0000 1.9561 1.9578 411.0896 411.5121 0.0645 -1.0000 -1.0000 4659610 1575240385.90 151.4491 60.0018 32.0000 1.9561 1.9578 411.0051 411.4262 0.0643 -1.0000 -1.0000 4659672 1575240386.00 151.4491 60.0018 32.0000 1.9568 1.9585 410.9438 411.3654 0.0644 -1.0000 -1.0000 4659735 1575240386.10 151.4491 60.0018 32.0000 1.9566 1.9583 411.0248 411.4468 0.0644 -1.0000 -1.0000 4659797 1575240386.20 151.5123 60.0018 32.0000 1.9560 1.9576 411.0688 411.4905 0.0644 -1.0000 -1.0000 4700281 1575240386.30 151.5123 60.0018 32.0000 1.9562 1.9579 411.1473 411.5692 0.0644 -1.0000 -1.0000 4700360 1575240386.40 151.5123 60.0018 32.0000 1.9561 1.9578 411.2222 411.6443 0.0644 -1.0000 -1.0000 4700422 1575240386.50 151.5123 60.0018 32.0000 1.9560 1.9577 411.1300 411.5518 0.0644 -1.0000 -1.0000 4700485 1575240386.60 151.5123 60.0018 32.0000 1.9563 1.9580 411.0449 411.4668 0.0644 -1.0000 -1.0000 4700547 1575240386.70 151.5123 60.0018 32.0000 1.9562 1.9579 411.0868 411.5089 0.0644 -1.0000 -1.0000 4700750 1575240386.80 151.4593 60.0018 32.0000 1.9564 1.9580 410.9945 411.4159 0.0643 -1.0000 -1.0000 4700813 1575240386.90 151.4593 60.0018 32.0000 1.9560 1.9576 410.9837 411.4058 0.0645 -1.0000 -1.0000 4700875 1575240387.00 151.4593 60.0018 32.0000 1.9559 1.9575 411.0022 411.4248 0.0645 -1.0000 -1.0000 4700938 1575240387.10 151.4593 60.0018 32.0000 1.9559 1.9575 410.9571 411.3798 0.0645 -1.0000 -1.0000 4701016 1575240387.20 151.4593 60.0018 32.0000 1.9565 1.9581 411.0568 411.4791 0.0646 -1.0000 -1.0000 4701250 1575240387.30 151.4339 60.0018 32.0000 1.9555 1.9572 411.1873 411.6106 0.0645 -1.0000 -1.0000 4701313 1575240387.40 151.4339 60.0018 32.0000 1.9559 1.9576 411.1408 411.5640 0.0646 -1.0000 -1.0000 4701391 1575240387.50 151.4339 60.0018 32.0000 1.9564 1.9580 410.9352 411.3588 0.0647 -1.0000 -1.0000 4701453 1575240387.60 151.4339 60.0018 32.0000 1.9559 1.9576 410.9806 411.4044 0.0647 -1.0000 -1.0000 4701516 1575240387.70 151.4339 60.0018 32.0000 1.9564 1.9581 410.9229 411.3455 0.0644 -1.0000 -1.0000 4701578 1575240387.80 151.4515 60.0018 32.0000 1.9571 1.9588 410.9986 411.4203 0.0644 -1.0000 -1.0000 4701641 1575240387.90 151.4716 60.0018 32.0000 1.9566 1.9583 410.9398 411.3628 0.0646 -1.0000 -1.0000 4701703 1575240388.00 151.4716 60.0018 32.0000 1.9556 1.9572 411.1026 411.5256 0.0645 -1.0000 -1.0000 4701781 1575240388.10 151.4716 60.0018 32.0000 1.9564 1.9581 411.2034 411.6260 0.0645 -1.0000 -1.0000 4701844 1575240388.20 151.4716 60.0018 32.0000 1.9563 1.9580 411.1828 411.6060 0.0645 -1.0000 -1.0000 4701906 1575240388.30 151.4716 60.0018 32.0000 1.9558 1.9575 411.1479 411.5708 0.0645 -1.0000 -1.0000 4702000 1575240388.40 151.4487 60.0018 32.0000 1.9557 1.9574 411.1362 411.5597 0.0646 -1.0000 -1.0000 4702063 1575240388.50 151.4228 60.0018 32.0000 1.9555 1.9572 411.1584 411.5820 0.0647 -1.0000 -1.0000 4702141 1575240388.60 151.4228 60.0018 32.0000 1.9563 1.9580 411.1003 411.5239 0.0646 -1.0000 -1.0000 4702203 1575240388.70 151.4228 60.0018 32.0000 1.9566 1.9582 410.9459 411.3693 0.0646 -1.0000 -1.0000 4702250 1575240388.80 151.4228 60.0018 32.0000 1.9566 1.9582 411.0095 411.4328 0.0646 -1.0000 -1.0000 4702531 1575240388.90 151.4228 60.0018 32.0000 1.9560 1.9576 411.0441 411.4665 0.0644 -1.0000 -1.0000 4702594 1575240389.00 151.4815 60.0018 32.0000 1.9555 1.9571 411.0973 411.5198 0.0645 -1.0000 -1.0000 4702657 1575240389.10 151.4815 60.0018 32.0000 1.9555 1.9571 411.1935 411.6165 0.0646 -1.0000 -1.0000 4702735 1575240389.20 151.4815 60.0018 32.0000 1.9553 1.9569 411.2162 411.6397 0.0646 -1.0000 -1.0000 4702797 1575240389.30 151.4815 60.0018 32.0000 1.9554 1.9571 411.2127 411.6367 0.0647 -1.0000 -1.0000 4703157 1575240389.40 151.4815 60.0018 32.0000 1.9556 1.9573 411.2359 411.6595 0.0646 -1.0000 -1.0000 4703235 1575240389.50 151.4613 60.0022 32.0000 1.9558 1.9575 411.0867 411.5101 0.0646 -1.0000 -1.0000 4703297 1575240389.60 151.4329 60.0028 32.0000 1.9568 1.9584 410.9868 411.4095 0.0645 -1.0000 -1.0000 4703360 1575240389.70 151.4329 60.0028 32.0000 1.9567 1.9583 411.0542 411.4770 0.0646 -1.0000 -1.0000 4703438 1575240389.80 151.4329 60.0028 32.0000 1.9565 1.9582 411.0458 411.4692 0.0646 -1.0000 -1.0000 4703500 1575240389.90 151.4329 60.0028 32.0000 1.9557 1.9573 411.1329 411.5566 0.0647 -1.0000 -1.0000 4703563 1575240390.00 151.4329 60.0028 32.0000 1.9553 1.9570 411.1095 411.5332 0.0647 -1.0000 -1.0000 4703625 1575240390.10 151.4329 60.0028 32.0000 1.9550 1.9566 411.2845 411.7087 0.0647 -1.0000 -1.0000 4703688 1575240390.20 151.5073 60.0028 32.0000 1.9556 1.9573 411.1458 411.5698 0.0647 -1.0000 -1.0000 4703766 1575240390.30 151.5073 60.0028 32.0000 1.9555 1.9571 410.9682 411.3910 0.0646 -1.0000 -1.0000 4704047 1575240390.40 151.5073 60.0028 32.0000 1.9556 1.9573 410.9352 411.3596 0.0648 -1.0000 -1.0000 4704110 1575240390.50 151.5073 60.0028 32.0000 1.9563 1.9579 410.9237 411.3466 0.0645 -1.0000 -1.0000 4704188 1575240390.60 151.5073 60.0028 32.0000 1.9564 1.9581 410.9823 411.4057 0.0646 -1.0000 -1.0000 4704250 1575240390.70 151.5055 60.0028 32.0000 1.9554 1.9571 411.1691 411.5922 0.0646 -1.0000 -1.0000 4704313 1575240390.80 151.4912 60.0028 32.0000 1.9553 1.9569 411.1620 411.5851 0.0645 -1.0000 -1.0000 4704500 1575240390.90 151.4912 60.0028 32.0000 1.9549 1.9566 411.1911 411.6142 0.0646 -1.0000 -1.0000 4704563 1575240391.00 151.4912 60.0028 32.0000 1.9563 1.9580 410.9922 411.4144 0.0645 -1.0000 -1.0000 4704625 1575240391.10 151.4912 60.0028 32.0000 1.9571 1.9587 411.0103 411.4341 0.0647 -1.0000 -1.0000 4704703 1575240391.20 151.4912 60.0028 32.0000 1.9567 1.9584 411.0092 411.4321 0.0645 -1.0000 -1.0000 4704766 1575240391.30 151.5105 60.0028 32.0000 1.9566 1.9583 411.1314 411.5554 0.0647 -1.0000 -1.0000 4705235 1575240391.40 151.5105 60.0028 32.0000 1.9556 1.9572 411.1352 411.5591 0.0647 -1.0000 -1.0000 4705313 1575240391.50 151.5105 60.0028 32.0000 1.9557 1.9573 411.2015 411.6247 0.0645 -1.0000 -1.0000 4705375 1575240391.60 151.5105 60.0028 32.0000 1.9558 1.9574 411.1578 411.5807 0.0646 -1.0000 -1.0000 4705438 1575240391.70 151.5105 60.0028 32.0000 1.9559 1.9576 411.1243 411.5477 0.0646 -1.0000 -1.0000 4705516 1575240391.80 151.4570 60.0028 32.0000 1.9559 1.9575 411.0228 411.4464 0.0647 -1.0000 -1.0000 4705766 1575240391.90 151.4168 60.0028 32.0000 1.9556 1.9572 411.0000 411.4244 0.0648 -1.0000 -1.0000 4705828 1575240392.00 151.4168 60.0028 32.0000 1.9561 1.9578 411.0687 411.4918 0.0646 -1.0000 -1.0000 4705891 1575240392.10 151.4168 60.0028 32.0000 1.9558 1.9574 411.1870 411.6114 0.0647 -1.0000 -1.0000 4705953 1575240392.20 151.4168 60.0028 32.0000 1.9553 1.9569 411.1691 411.5920 0.0645 -1.0000 -1.0000 4706016 1575240392.30 151.4168 60.0028 32.0000 1.9566 1.9583 411.1376 411.5611 0.0646 -1.0000 -1.0000 4706375 1575240392.40 151.6233 60.0028 32.0000 1.9559 1.9576 411.0269 411.4503 0.0646 -1.0000 -1.0000 4706438 1575240392.50 151.6233 60.0028 32.0000 1.9561 1.9577 410.9351 411.3589 0.0647 -1.0000 -1.0000 4706500 1575240392.60 151.6233 60.0028 32.0000 1.9567 1.9584 411.0654 411.4888 0.0646 -1.0000 -1.0000 4706563 1575240392.70 151.6233 60.0028 32.0000 1.9565 1.9582 411.0489 411.4721 0.0645 -1.0000 -1.0000 4706625 1575240392.80 151.6233 60.0028 32.0000 1.9568 1.9584 411.0911 411.5131 0.0644 -1.0000 -1.0000 4706781 1575240392.90 151.5480 60.0028 32.0000 1.9556 1.9573 411.0927 411.5147 0.0644 -1.0000 -1.0000 4706844 1575240393.00 151.5480 60.0028 32.0000 1.9555 1.9572 411.1507 411.5731 0.0645 -1.0000 -1.0000 4706907 1575240393.10 151.5480 60.0028 32.0000 1.9555 1.9571 411.1911 411.6142 0.0646 -1.0000 -1.0000 4706985 1575240393.20 151.5480 60.0028 32.0000 1.9560 1.9577 411.1793 411.6021 0.0645 -1.0000 -1.0000 4707047 1575240393.30 151.5480 60.0028 32.0000 1.9572 1.9589 410.9766 411.3993 0.0645 -1.0000 -1.0000 4707110 1575240393.40 151.5480 60.0028 32.0000 1.9561 1.9577 411.0208 411.4426 0.0644 -1.0000 -1.0000 4707172 1575240393.50 151.5448 60.0028 32.0000 1.9565 1.9581 411.0367 411.4588 0.0644 -1.0000 -1.0000 4707235 1575240393.60 151.5448 60.0028 32.0000 1.9566 1.9583 411.0021 411.4243 0.0644 -1.0000 -1.0000 4707297 1575240393.70 151.5448 60.0028 32.0000 1.9554 1.9571 411.1206 411.5418 0.0642 -1.0000 -1.0000 4707375 1575240393.80 151.5448 60.0028 32.0000 1.9555 1.9572 411.1754 411.5961 0.0642 -1.0000 -1.0000 4707797 1575240393.90 151.5448 60.0028 32.0000 1.9555 1.9572 411.2076 411.6287 0.0644 -1.0000 -1.0000 4707860 1575240394.00 151.4223 60.0028 32.0000 1.9553 1.9570 411.1756 411.5982 0.0644 -1.0000 -1.0000 4707938 1575240394.10 151.4223 60.0028 32.0000 1.9559 1.9576 411.1643 411.5855 0.0642 -1.0000 -1.0000 4708000 1575240394.20 151.4223 60.0028 32.0000 1.9566 1.9582 411.0980 411.5199 0.0644 -1.0000 -1.0000 4708063 1575240394.30 151.4223 60.0028 32.0000 1.9565 1.9582 411.0760 411.4982 0.0644 -1.0000 -1.0000 4708141 1575240394.40 151.4223 60.0028 32.0000 1.9570 1.9587 410.9881 411.4105 0.0645 -1.0000 -1.0000 4708188 1575240394.50 151.4231 60.0028 32.0000 1.9566 1.9582 411.0190 411.4424 0.0646 -1.0000 -1.0000 4708266 1575240394.60 151.4274 60.0023 32.0000 1.9555 1.9572 411.0687 411.4917 0.0646 -1.0000 -1.0000 4708328 1575240394.70 151.4274 60.0023 32.0000 1.9553 1.9569 411.0832 411.5067 0.0646 -1.0000 -1.0000 4708391 1575240394.80 151.4274 60.0023 32.0000 1.9556 1.9573 411.0787 411.5012 0.0645 -1.0000 -1.0000 4708469 1575240394.90 151.4274 60.0023 32.0000 1.9549 1.9565 411.2090 411.6327 0.0646 -1.0000 -1.0000 4708531 1575240395.00 151.4274 60.0023 32.0000 1.9554 1.9570 411.1930 411.6162 0.0646 -1.0000 -1.0000 4708594 1575240395.10 151.4274 60.0023 32.0000 1.9551 1.9568 411.2705 411.6932 0.0645 -1.0000 -1.0000 4708672 1575240395.20 151.5168 60.0023 32.0000 1.9564 1.9581 411.1392 411.5616 0.0644 -1.0000 -1.0000 4708735 1575240395.30 151.5168 60.0023 32.0000 1.9573 1.9589 411.0600 411.4817 0.0643 -1.0000 -1.0000 4708797 1575240395.40 151.5168 60.0023 32.0000 1.9564 1.9581 411.0017 411.4233 0.0644 -1.0000 -1.0000 4709063 1575240395.50 151.5168 60.0023 32.0000 1.9564 1.9581 410.9822 411.4042 0.0643 -1.0000 -1.0000 4709125 1575240395.60 151.5168 60.0023 32.0000 1.9558 1.9574 411.0595 411.4810 0.0644 -1.0000 -1.0000 4709188 1575240395.70 151.5503 60.0023 32.0000 1.9562 1.9579 411.0310 411.4529 0.0644 -1.0000 -1.0000 4709266 1575240395.80 151.5577 60.0023 32.0000 1.9558 1.9575 411.0904 411.5116 0.0643 -1.0000 -1.0000 4709328 1575240395.90 151.5577 60.0023 32.0000 1.9552 1.9569 411.1605 411.5821 0.0644 -1.0000 -1.0000 4709781 1575240396.00 151.5577 60.0023 32.0000 1.9552 1.9569 411.1091 411.5314 0.0644 -1.0000 -1.0000 4709860 1575240396.10 151.5577 60.0023 32.0000 1.9560 1.9577 411.1666 411.5874 0.0643 -1.0000 -1.0000 4709922 1575240396.20 151.5577 60.0023 32.0000 1.9564 1.9581 411.1248 411.5461 0.0642 -1.0000 -1.0000 4709985 1575240396.30 151.4736 60.0023 32.0000 1.9563 1.9579 411.0211 411.4424 0.0643 -1.0000 -1.0000 4710047 1575240396.40 151.4736 60.0023 32.0000 1.9559 1.9575 411.1247 411.5462 0.0643 -1.0000 -1.0000 4710110 1575240396.50 151.4736 60.0023 32.0000 1.9560 1.9576 411.1529 411.5741 0.0643 -1.0000 -1.0000 4710188 1575240396.60 151.4736 60.0023 32.0000 1.9555 1.9571 411.1951 411.6173 0.0645 -1.0000 -1.0000 4710250 1575240396.70 151.4736 60.0023 32.0000 1.9558 1.9575 411.2321 411.6540 0.0644 -1.0000 -1.0000 4710313 1575240396.80 151.4547 60.0023 32.0000 1.9561 1.9578 411.1382 411.5613 0.0645 -1.0000 -1.0000 4710391 1575240396.90 151.4547 60.0023 32.0000 1.9562 1.9579 411.0486 411.4702 0.0644 -1.0000 -1.0000 4710516 1575240397.00 151.4547 60.0023 32.0000 1.9567 1.9584 410.9881 411.4110 0.0646 -1.0000 -1.0000 4710578 1575240397.10 151.4547 60.0023 32.0000 1.9564 1.9581 410.9777 411.3998 0.0644 -1.0000 -1.0000 4710657 1575240397.20 151.4547 60.0023 32.0000 1.9560 1.9577 410.9758 411.3980 0.0644 -1.0000 -1.0000 4710719 1575240397.30 151.4547 60.0023 32.0000 1.9560 1.9577 411.1210 411.5432 0.0644 -1.0000 -1.0000 4710781 1575240397.40 151.5383 60.0023 32.0000 1.9558 1.9574 411.1418 411.5641 0.0644 -1.0000 -1.0000 4711281 1575240397.50 151.5383 60.0023 32.0000 1.9559 1.9576 411.1736 411.5952 0.0644 -1.0000 -1.0000 4711344 1575240397.60 151.5383 60.0023 32.0000 1.9562 1.9578 411.1774 411.5997 0.0644 -1.0000 -1.0000 4711407 1575240397.70 151.5383 60.0023 32.0000 1.9573 1.9589 411.0552 411.4782 0.0646 -1.0000 -1.0000 4711485 1575240397.80 151.5383 60.0023 32.0000 1.9571 1.9587 411.0691 411.4903 0.0644 -1.0000 -1.0000 4711547 1575240397.90 151.4847 60.0023 32.0000 1.9559 1.9575 411.0174 411.4397 0.0644 -1.0000 -1.0000 4712313 1575240398.00 151.4847 60.0023 32.0000 1.9561 1.9577 410.9567 411.3793 0.0645 -1.0000 -1.0000 4712391 1575240398.10 151.4847 60.0023 32.0000 1.9569 1.9586 411.0515 411.4728 0.0643 -1.0000 -1.0000 4712453 1575240398.20 151.4847 60.0023 32.0000 1.9568 1.9585 411.1145 411.5366 0.0644 -1.0000 -1.0000 4712516 1575240398.30 151.4847 60.0023 32.0000 1.9557 1.9574 411.2175 411.6395 0.0644 -1.0000 -1.0000 4712578 1575240398.40 151.4689 60.0023 32.0000 1.9552 1.9568 411.2022 411.6245 0.0644 -1.0000 -1.0000 4712656 1575240398.50 151.4551 60.0023 32.0000 1.9565 1.9581 411.1412 411.5627 0.0643 -1.0000 -1.0000 4712719 1575240398.60 151.4551 60.0023 32.0000 1.9556 1.9572 411.1088 411.5306 0.0644 -1.0000 -1.0000 4712781 1575240398.70 151.4551 60.0023 32.0000 1.9562 1.9579 411.0106 411.4321 0.0643 -1.0000 -1.0000 4712844 1575240398.80 151.4551 60.0023 32.0000 1.9558 1.9574 411.0382 411.4589 0.0643 -1.0000 -1.0000 4712938 1575240398.90 151.4551 60.0023 32.0000 1.9561 1.9578 411.0990 411.5205 0.0643 -1.0000 -1.0000 4713063 1575240399.00 151.4766 60.0023 32.0000 1.9560 1.9576 411.2127 411.6339 0.0643 -1.0000 -1.0000 4713125 1575240399.10 151.4766 60.0023 32.0000 1.9563 1.9580 411.2457 411.6678 0.0643 -1.0000 -1.0000 4713188 1575240399.20 151.4766 60.0023 32.0000 1.9565 1.9582 411.2774 411.6986 0.0643 -1.0000 -1.0000 4713250 1575240399.30 151.4766 60.0023 32.0000 1.9558 1.9574 411.1990 411.6201 0.0642 -1.0000 -1.0000 4713313 1575240399.40 151.4766 60.0023 32.0000 1.9564 1.9581 411.0684 411.4907 0.0644 -1.0000 -1.0000 4713391 1575240399.50 151.4947 60.0023 32.0000 1.9559 1.9575 410.9860 411.4072 0.0643 -1.0000 -1.0000 4713453 1575240399.60 151.5353 60.0022 32.0000 1.9564 1.9580 411.0175 411.4391 0.0644 -1.0000 -1.0000 4713516 1575240399.70 151.5353 60.0022 32.0000 1.9564 1.9580 410.9804 411.4010 0.0642 -1.0000 -1.0000 4713594 1575240399.80 151.5353 60.0022 32.0000 1.9562 1.9579 411.0871 411.5084 0.0643 -1.0000 -1.0000 4713656 1575240399.90 151.5353 60.0022 32.0000 1.9555 1.9571 411.1882 411.6095 0.0643 -1.0000 -1.0000 4713719 1575240400.00 151.5353 60.0022 32.0000 1.9558 1.9575 411.1691 411.5914 0.0644 -1.0000 -1.0000 4713797 1575240400.10 151.5353 60.0022 32.0000 1.9560 1.9576 411.1836 411.6050 0.0643 -1.0000 -1.0000 4713860 1575240400.20 151.5353 60.0022 32.0000 1.9561 1.9578 411.0563 411.4777 0.0644 -1.0000 -1.0000 4713922 1575240400.30 151.5353 60.0022 32.0000 1.9559 1.9576 410.9218 411.3430 0.0642 -1.0000 -1.0000 4713985 1575240400.40 151.4617 60.0022 32.0000 1.9556 1.9573 411.0160 411.4371 0.0643 -1.0000 -1.0000 4720038 1575240406.60 151.4413 60.0019 32.0000 1.9563 1.9579 410.9800 411.4027 0.0645 -1.0000 -1.0000 4720101 1575240406.70 151.4413 60.0019 32.0000 1.9563 1.9579 410.9906 411.4126 0.0643 -1.0000 -1.0000 4721039 1575240406.80 151.4413 60.0019 32.0000 1.9547 1.9563 411.0240 411.4448 0.0642 -1.0000 -1.0000 4721117 1575240406.90 151.4413 60.0019 32.0000 1.9563 1.9579 410.9949 411.4160 0.0643 -1.0000 -1.0000 4721179 1575240407.00 151.5482 60.0019 32.0000 1.9563 1.9579 411.0849 411.5064 0.0644 -1.0000 -1.0000 4721257 1575240407.10 151.5482 60.0019 32.0000 1.9553 1.9570 411.1367 411.5578 0.0642 -1.0000 -1.0000 4721382 1575240407.20 151.5482 60.0019 32.0000 1.9551 1.9568 411.1336 411.5554 0.0643 -1.0000 -1.0000 4721460 1575240407.30 151.5482 60.0019 32.0000 1.9556 1.9573 411.1275 411.5482 0.0643 -1.0000 -1.0000 4721538 1575240407.40 151.5482 60.0019 32.0000 1.9546 1.9563 411.1321 411.5534 0.0642 -1.0000 -1.0000 4721617 1575240407.50 151.5462 60.0019 32.0000 1.9556 1.9572 411.0640 411.4843 0.0642 -1.0000 -1.0000 4721679 1575240407.60 151.5462 60.0019 32.0000 1.9559 1.9576 410.9540 411.3751 0.0643 -1.0000 -1.0000 4721742 1575240407.70 151.5462 60.0019 32.0000 1.9559 1.9576 411.0164 411.4377 0.0643 -1.0000 -1.0000 4721804 1575240407.80 151.5462 60.0019 32.0000 1.9561 1.9578 410.9941 411.4148 0.0642 -1.0000 -1.0000 4721867 1575240407.90 151.5462 60.0019 32.0000 1.9557 1.9573 411.0109 411.4335 0.0644 -1.0000 -1.0000 4721929 1575240408.00 151.5462 60.0019 32.0000 1.9555 1.9571 411.1442 411.5652 0.0642 -1.0000 -1.0000 4722023 1575240408.10 151.4604 60.0019 32.0000 1.9555 1.9572 411.0615 411.4821 0.0642 -1.0000 -1.0000 4722085 1575240408.20 151.5234 60.0019 32.0000 1.9551 1.9567 411.1442 411.5656 0.0643 -1.0000 -1.0000 4722257 1575240408.30 151.5234 60.0019 32.0000 1.9559 1.9575 411.1363 411.5574 0.0643 -1.0000 -1.0000 4722320 1575240408.40 151.5234 60.0019 32.0000 1.9564 1.9580 411.2252 411.6468 0.0643 -1.0000 -1.0000 4722382 1575240408.50 151.5234 60.0019 32.0000 1.9559 1.9575 411.1159 411.5385 0.0644 -1.0000 -1.0000 4722460 1575240408.60 151.5234 60.0019 32.0000 1.9564 1.9581 411.0799 411.5013 0.0643 -1.0000 -1.0000 4722523 1575240408.70 151.5234 60.0019 32.0000 1.9563 1.9580 411.0272 411.4486 0.0643 -1.0000 -1.0000 4722773 1575240408.80 151.5234 60.0019 32.0000 1.9569 1.9585 410.9834 411.4034 0.0642 -1.0000 -1.0000 4722851 1575240408.90 151.5234 60.0019 32.0000 1.9568 1.9585 411.0805 411.5014 0.0642 -1.0000 -1.0000 4722914 1575240409.00 151.5234 60.0019 32.0000 1.9545 1.9562 411.1910 411.6117 0.0642 -1.0000 -1.0000 4722976 1575240409.10 151.5234 60.0019 32.0000 1.9547 1.9564 411.1981 411.6185 0.0641 -1.0000 -1.0000 4723054 1575240409.20 151.4702 60.0019 32.0000 1.9550 1.9566 411.1162 411.5369 0.0642 -1.0000 -1.0000 4723304 1575240409.30 151.4702 60.0019 32.0000 1.9559 1.9575 411.1916 411.6131 0.0643 -1.0000 -1.0000 4723367 1575240409.40 151.4702 60.0019 32.0000 1.9564 1.9580 411.0325 411.4541 0.0644 -1.0000 -1.0000 4723429 1575240409.50 151.4702 60.0019 32.0000 1.9569 1.9585 411.0026 411.4244 0.0644 -1.0000 -1.0000 4723492 1575240409.60 151.4702 60.0019 32.0000 1.9568 1.9585 410.9689 411.3907 0.0644 -1.0000 -1.0000 4723554 1575240409.70 151.4442 60.0021 32.0000 1.9558 1.9575 411.0246 411.4465 0.0644 -1.0000 -1.0000 4723851 1575240409.80 151.4358 60.0022 32.0000 1.9561 1.9577 411.0355 411.4568 0.0643 -1.0000 -1.0000 4723913 1575240409.90 151.4358 60.0022 32.0000 1.9556 1.9573 411.0221 411.4433 0.0643 -1.0000 -1.0000 4723976 1575240410.00 151.4358 60.0022 32.0000 1.9552 1.9568 411.1308 411.5528 0.0644 -1.0000 -1.0000 4724038 1575240410.10 151.4358 60.0022 32.0000 1.9554 1.9570 411.0456 411.4669 0.0643 -1.0000 -1.0000 4724101 1575240410.20 151.4358 60.0022 32.0000 1.9559 1.9576 411.0259 411.4480 0.0643 -1.0000 -1.0000 4724163 1575240410.30 151.4358 60.0022 32.0000 1.9561 1.9577 411.0473 411.4672 0.0641 -1.0000 -1.0000 4724773 1575240410.40 151.4501 60.0022 32.0000 1.9565 1.9582 410.9540 411.3750 0.0643 -1.0000 -1.0000 4724835 1575240410.50 151.4501 60.0022 32.0000 1.9564 1.9581 411.0179 411.4401 0.0644 -1.0000 -1.0000 4724914 1575240410.60 151.4501 60.0022 32.0000 1.9561 1.9578 410.9667 411.3877 0.0643 -1.0000 -1.0000 4724976 1575240410.70 151.4501 60.0022 32.0000 1.9564 1.9581 411.0238 411.4455 0.0644 -1.0000 -1.0000 4725039 1575240410.80 151.4501 60.0022 32.0000 1.9554 1.9570 411.1118 411.5337 0.0643 -1.0000 -1.0000 4725117 1575240410.90 151.4467 60.0022 32.0000 1.9559 1.9576 411.1988 411.6202 0.0643 -1.0000 -1.0000 4725179 1575240411.00 151.4395 60.0022 32.0000 1.9554 1.9570 411.1634 411.5861 0.0645 -1.0000 -1.0000 4725242 1575240411.10 151.4395 60.0022 32.0000 1.9562 1.9578 411.1024 411.5252 0.0645 -1.0000 -1.0000 4725304 1575240411.20 151.4395 60.0022 32.0000 1.9563 1.9579 410.9632 411.3844 0.0643 -1.0000 -1.0000 4725367 1575240411.30 151.4395 60.0022 32.0000 1.9560 1.9577 410.9519 411.3727 0.0643 -1.0000 -1.0000 4725429 1575240411.40 151.4395 60.0022 32.0000 1.9563 1.9579 411.0512 411.4722 0.0642 -1.0000 -1.0000 4725538 1575240411.50 151.4221 60.0022 32.0000 1.9551 1.9568 411.0695 411.4917 0.0644 -1.0000 -1.0000 4725601 1575240411.60 151.4221 60.0022 32.0000 1.9559 1.9575 411.1759 411.5985 0.0645 -1.0000 -1.0000 4725663 1575240411.70 151.4221 60.0022 32.0000 1.9554 1.9570 411.1392 411.5597 0.0641 -1.0000 -1.0000 4725742 1575240411.80 151.4221 60.0022 32.0000 1.9555 1.9572 411.2302 411.6530 0.0645 -1.0000 -1.0000 4725804 1575240411.90 151.4221 60.0022 32.0000 1.9556 1.9573 411.1580 411.5805 0.0644 -1.0000 -1.0000 4725882 1575240412.00 151.5678 60.0022 32.0000 1.9564 1.9581 411.0661 411.4879 0.0644 -1.0000 -1.0000 4725945 1575240412.10 151.6049 60.0022 32.0000 1.9564 1.9580 410.9980 411.4207 0.0645 -1.0000 -1.0000 4726007 1575240412.20 151.6049 60.0022 32.0000 1.9566 1.9583 411.0298 411.4521 0.0644 -1.0000 -1.0000 4726070 1575240412.30 151.6049 60.0022 32.0000 1.9569 1.9586 410.9969 411.4186 0.0644 -1.0000 -1.0000 4726148 1575240412.40 151.6049 60.0022 32.0000 1.9565 1.9581 411.0924 411.5143 0.0644 -1.0000 -1.0000 4726210 1575240412.50 151.4587 60.0022 32.0000 1.9560 1.9576 411.1291 411.5509 0.0644 -1.0000 -1.0000 4726273 1575240412.60 151.4624 60.0022 32.0000 1.9553 1.9570 411.1738 411.5965 0.0645 -1.0000 -1.0000 4726335 1575240412.70 151.4624 60.0022 32.0000 1.9559 1.9576 411.1541 411.5763 0.0645 -1.0000 -1.0000 4726398 1575240412.80 151.4624 60.0022 32.0000 1.9560 1.9577 411.0995 411.5212 0.0644 -1.0000 -1.0000 4726476 1575240412.90 151.4624 60.0022 32.0000 1.9570 1.9586 411.0575 411.4794 0.0644 -1.0000 -1.0000 4726804 1575240413.00 151.4624 60.0022 32.0000 1.9565 1.9582 411.0381 411.4591 0.0643 -1.0000 -1.0000 4726867 1575240413.10 151.4624 60.0022 32.0000 1.9566 1.9582 410.9829 411.4049 0.0644 -1.0000 -1.0000 4726945 1575240413.20 151.5200 60.0022 32.0000 1.9566 1.9583 410.9573 411.3797 0.0645 -1.0000 -1.0000 4727007 1575240413.30 151.5200 60.0022 32.0000 1.9560 1.9577 410.9793 411.4014 0.0644 -1.0000 -1.0000 4727070 1575240413.40 151.5200 60.0022 32.0000 1.9568 1.9584 411.0109 411.4330 0.0644 -1.0000 -1.0000 4727398 1575240413.50 151.5200 60.0022 32.0000 1.9564 1.9580 411.0718 411.4943 0.0645 -1.0000 -1.0000 4727460 1575240413.60 151.5200 60.0022 32.0000 1.9554 1.9570 411.1211 411.5439 0.0645 -1.0000 -1.0000 4727523 1575240413.70 151.5200 60.0022 32.0000 1.9557 1.9573 411.0827 411.5051 0.0645 -1.0000 -1.0000 4727585 1575240413.80 151.5327 60.0022 32.0000 1.9558 1.9575 410.9875 411.4108 0.0647 -1.0000 -1.0000 4727648 1575240413.90 151.5327 60.0022 32.0000 1.9562 1.9579 410.9752 411.3969 0.0643 -1.0000 -1.0000 4727788 1575240414.00 151.5327 60.0022 32.0000 1.9565 1.9581 410.9691 411.3919 0.0645 -1.0000 -1.0000 4727851 1575240414.10 151.5327 60.0022 32.0000 1.9568 1.9584 410.9825 411.4044 0.0645 -1.0000 -1.0000 4727913 1575240414.20 151.5327 60.0022 32.0000 1.9574 1.9591 410.9997 411.4208 0.0643 -1.0000 -1.0000 4727976 1575240414.30 151.5274 60.0022 32.0000 1.9560 1.9577 411.1301 411.5515 0.0643 -1.0000 -1.0000 4728054 1575240414.40 151.5130 60.0022 32.0000 1.9561 1.9578 411.1530 411.5753 0.0645 -1.0000 -1.0000 4728538 1575240414.50 151.5130 60.0022 32.0000 1.9560 1.9577 411.1831 411.6029 0.0641 -1.0000 -1.0000 4728601 1575240414.60 151.5130 60.0022 32.0000 1.9561 1.9577 411.1915 411.6142 0.0645 -1.0000 -1.0000 4728664 1575240414.70 151.5130 60.0022 32.0000 1.9562 1.9579 411.0321 411.4549 0.0645 -1.0000 -1.0000 4728726 1575240414.80 151.5130 60.0022 32.0000 1.9567 1.9584 411.0055 411.4280 0.0645 -1.0000 -1.0000 4728804 1575240414.90 151.5366 60.0020 32.0000 1.9570 1.9587 411.0631 411.4861 0.0645 -1.0000 -1.0000 4729054 1575240415.00 151.5366 60.0020 32.0000 1.9563 1.9579 411.0035 411.4259 0.0644 -1.0000 -1.0000 4729117 1575240415.10 151.5366 60.0020 32.0000 1.9565 1.9581 411.0693 411.4918 0.0645 -1.0000 -1.0000 4729195 1575240415.20 151.5366 60.0020 32.0000 1.9551 1.9567 411.1955 411.6178 0.0644 -1.0000 -1.0000 4729257 1575240415.30 151.5366 60.0020 32.0000 1.9559 1.9575 411.2430 411.6654 0.0644 -1.0000 -1.0000 4729320 1575240415.40 151.5366 60.0020 32.0000 1.9565 1.9582 411.1480 411.5705 0.0645 -1.0000 -1.0000 4729570 1575240415.50 151.4777 60.0020 32.0000 1.9565 1.9582 411.0932 411.5167 0.0647 -1.0000 -1.0000 4729632 1575240415.60 151.4777 60.0020 32.0000 1.9568 1.9584 411.1324 411.5567 0.0646 -1.0000 -1.0000 4729695 1575240415.70 151.4777 60.0020 32.0000 1.9569 1.9585 411.0667 411.4894 0.0646 -1.0000 -1.0000 4729757 1575240415.80 151.4777 60.0020 32.0000 1.9567 1.9583 411.1030 411.5261 0.0645 -1.0000 -1.0000 4729820 1575240415.90 151.4777 60.0020 32.0000 1.9562 1.9578 411.1588 411.5825 0.0647 -1.0000 -1.0000 4729882 1575240416.00 151.4777 60.0020 32.0000 1.9557 1.9573 411.2343 411.6578 0.0646 -1.0000 -1.0000 4729960 1575240416.10 151.4834 60.0020 32.0000 1.9562 1.9578 411.2002 411.6234 0.0646 -1.0000 -1.0000 4730038 1575240416.20 151.4858 60.0020 32.0000 1.9564 1.9581 411.0528 411.4757 0.0645 -1.0000 -1.0000 4730101 1575240416.30 151.4858 60.0020 32.0000 1.9566 1.9583 410.9257 411.3494 0.0647 -1.0000 -1.0000 4730179 1575240416.40 151.4858 60.0020 32.0000 1.9565 1.9581 411.0749 411.4988 0.0646 -1.0000 -1.0000 4730242 1575240416.50 151.4858 60.0020 32.0000 1.9557 1.9574 411.1236 411.5469 0.0646 -1.0000 -1.0000 4730320 1575240416.60 151.4858 60.0020 32.0000 1.9555 1.9572 411.1600 411.5824 0.0644 -1.0000 -1.0000 4730382 1575240416.70 151.5522 60.0020 32.0000 1.9566 1.9583 411.1647 411.5882 0.0646 -1.0000 -1.0000 4730570 1575240416.80 151.5522 60.0020 32.0000 1.9567 1.9584 411.0356 411.4586 0.0645 -1.0000 -1.0000 4730632 1575240416.90 151.5522 60.0020 32.0000 1.9567 1.9584 411.0253 411.4475 0.0645 -1.0000 -1.0000 4730695 1575240417.00 151.5522 60.0020 32.0000 1.9563 1.9579 410.9985 411.4220 0.0646 -1.0000 -1.0000 4730773 1575240417.10 151.5522 60.0020 32.0000 1.9557 1.9573 411.1691 411.5918 0.0646 -1.0000 -1.0000 4730851 1575240417.20 151.4398 60.0020 32.0000 1.9561 1.9578 411.1495 411.5726 0.0645 -1.0000 -1.0000 4730914 1575240417.30 151.4056 60.0020 32.0000 1.9556 1.9573 411.2157 411.6384 0.0645 -1.0000 -1.0000 4730976 1575240417.40 151.4056 60.0020 32.0000 1.9551 1.9568 411.1203 411.5440 0.0647 -1.0000 -1.0000 4731038 1575240417.50 151.4056 60.0020 32.0000 1.9555 1.9572 411.1543 411.5789 0.0648 -1.0000 -1.0000 4731835 1575240417.60 151.4056 60.0020 32.0000 1.9555 1.9571 411.2240 411.6476 0.0647 -1.0000 -1.0000 4731898 1575240417.70 151.4056 60.0020 32.0000 1.9570 1.9586 411.0169 411.4411 0.0647 -1.0000 -1.0000 4731960 1575240417.80 151.5943 60.0020 32.0000 1.9565 1.9582 410.9908 411.4149 0.0647 -1.0000 -1.0000 4732023 1575240417.90 151.5989 60.0020 32.0000 1.9569 1.9585 410.9856 411.4096 0.0647 -1.0000 -1.0000 4732085 1575240418.00 151.5989 60.0020 32.0000 1.9575 1.9591 410.9830 411.4077 0.0649 -1.0000 -1.0000 4732163 1575240418.10 151.5989 60.0020 32.0000 1.9568 1.9584 411.1547 411.5799 0.0648 -1.0000 -1.0000 4732226 1575240418.20 151.5989 60.0020 32.0000 1.9551 1.9568 411.1767 411.6020 0.0649 -1.0000 -1.0000 4732304 1575240418.30 151.5989 60.0020 32.0000 1.9557 1.9574 411.2181 411.6422 0.0646 -1.0000 -1.0000 4732382 1575240418.40 151.5179 60.0020 32.0000 1.9563 1.9579 411.2563 411.6805 0.0648 -1.0000 -1.0000 4732429 1575240418.50 151.5179 60.0020 32.0000 1.9565 1.9581 411.1374 411.5613 0.0647 -1.0000 -1.0000 4732538 1575240418.60 151.5179 60.0020 32.0000 1.9566 1.9583 411.0587 411.4832 0.0648 -1.0000 -1.0000 4732601 1575240418.70 151.5179 60.0020 32.0000 1.9566 1.9583 411.1026 411.5264 0.0646 -1.0000 -1.0000 4732664 1575240418.80 151.5179 60.0020 32.0000 1.9570 1.9587 411.0354 411.4599 0.0648 -1.0000 -1.0000 4732742 1575240418.90 151.5330 60.0020 32.0000 1.9575 1.9592 411.0358 411.4599 0.0647 -1.0000 -1.0000 4732804 1575240419.00 151.5340 60.0020 32.0000 1.9564 1.9581 410.9814 411.4048 0.0647 -1.0000 -1.0000 4732867 1575240419.10 151.5340 60.0020 32.0000 1.9559 1.9576 411.0651 411.4899 0.0648 -1.0000 -1.0000 4732945 1575240419.20 151.5340 60.0020 32.0000 1.9553 1.9570 411.1110 411.5353 0.0647 -1.0000 -1.0000 4733007 1575240419.30 151.5340 60.0020 32.0000 1.9561 1.9578 411.1641 411.5880 0.0647 -1.0000 -1.0000 4733070 1575240419.40 151.5340 60.0020 32.0000 1.9568 1.9585 411.0851 411.5098 0.0648 -1.0000 -1.0000 4733132 1575240419.50 151.5340 60.0020 32.0000 1.9567 1.9583 411.1374 411.5621 0.0648 -1.0000 -1.0000 4733195 1575240419.60 151.5340 60.0020 32.0000 1.9562 1.9579 410.9330 411.3578 0.0648 -1.0000 -1.0000 4733304 1575240419.70 151.5340 60.0020 32.0000 1.9563 1.9579 410.9169 411.3404 0.0647 -1.0000 -1.0000 4733382 1575240419.80 151.5340 60.0020 32.0000 1.9561 1.9577 410.9665 411.3905 0.0647 -1.0000 -1.0000 4733445 1575240419.90 151.5340 60.0020 32.0000 1.9560 1.9577 411.0112 411.4353 0.0647 -1.0000 -1.0000 4733507 1575240420.00 151.5932 60.0022 32.0000 1.9561 1.9577 411.1016 411.5259 0.0648 -1.0000 -1.0000 4733585 1575240420.10 151.5932 60.0022 32.0000 1.9563 1.9580 411.0805 411.5042 0.0647 -1.0000 -1.0000 4734710 1575240420.20 151.5932 60.0022 32.0000 1.9567 1.9584 411.1957 411.6200 0.0648 -1.0000 -1.0000 4734773 1575240420.30 151.5932 60.0022 32.0000 1.9561 1.9578 411.1689 411.5934 0.0648 -1.0000 -1.0000 4734851 1575240420.40 151.5932 60.0022 32.0000 1.9562 1.9579 411.1677 411.5918 0.0647 -1.0000 -1.0000 4734914 1575240420.50 151.5932 60.0022 32.0000 1.9552 1.9569 411.1362 411.5609 0.0648 -1.0000 -1.0000 4734992 1575240420.60 151.5500 60.0022 32.0000 1.9561 1.9578 410.9991 411.4236 0.0648 -1.0000 -1.0000 4735070 1575240420.70 151.5500 60.0022 32.0000 1.9564 1.9581 411.0359 411.4616 0.0649 -1.0000 -1.0000 4735133 1575240420.80 151.5500 60.0022 32.0000 1.9570 1.9586 410.9186 411.3425 0.0647 -1.0000 -1.0000 4735195 1575240420.90 151.5500 60.0022 32.0000 1.9565 1.9582 410.9683 411.3918 0.0647 -1.0000 -1.0000 4735257 1575240421.00 151.5500 60.0022 32.0000 1.9556 1.9573 411.0590 411.4822 0.0647 -1.0000 -1.0000 4735320 1575240421.10 151.5283 60.0022 32.0000 1.9542 1.9559 411.1332 411.5588 0.0648 -1.0000 -1.0000 4735398 1575240421.20 151.4380 60.0022 32.0000 1.9556 1.9572 411.2045 411.6290 0.0648 -1.0000 -1.0000 4735460 1575240421.30 151.4380 60.0022 32.0000 1.9550 1.9567 411.0871 411.5117 0.0649 -1.0000 -1.0000 4735523 1575240421.40 151.4380 60.0022 32.0000 1.9559 1.9575 411.1375 411.5635 0.0650 -1.0000 -1.0000 4735601 1575240421.50 151.4380 60.0022 32.0000 1.9564 1.9580 411.1081 411.5333 0.0648 -1.0000 -1.0000 4735663 1575240421.60 151.4380 60.0022 32.0000 1.9567 1.9584 411.0067 411.4316 0.0649 -1.0000 -1.0000 4735726 1575240421.70 151.5731 60.0022 32.0000 1.9569 1.9586 411.0152 411.4394 0.0647 -1.0000 -1.0000 4735804 1575240421.80 151.5731 60.0022 32.0000 1.9573 1.9590 411.0209 411.4449 0.0648 -1.0000 -1.0000 4735867 1575240421.90 151.5623 60.0022 32.0000 1.9561 1.9578 411.1269 411.5508 0.0647 -1.0000 -1.0000 4735929 1575240422.00 151.5324 60.0022 32.0000 1.9562 1.9579 411.1561 411.5807 0.0648 -1.0000 -1.0000 4735992 1575240422.10 151.5324 60.0022 32.0000 1.9552 1.9569 411.2069 411.6312 0.0646 -1.0000 -1.0000 4736054 1575240422.20 151.5324 60.0022 32.0000 1.9555 1.9571 411.0411 411.4652 0.0647 -1.0000 -1.0000 4736117 1575240422.30 151.5324 60.0022 32.0000 1.9561 1.9577 411.0826 411.5068 0.0647 -1.0000 -1.0000 4736195 1575240422.40 151.5324 60.0022 32.0000 1.9567 1.9584 410.9469 411.3701 0.0646 -1.0000 -1.0000 4736257 1575240422.50 151.5324 60.0022 32.0000 1.9569 1.9585 411.0057 411.4290 0.0646 -1.0000 -1.0000 4736335 1575240422.60 151.5324 60.0022 32.0000 1.9564 1.9580 411.0184 411.4421 0.0647 -1.0000 -1.0000 4736398 1575240422.70 151.5282 60.0022 32.0000 1.9554 1.9571 411.1991 411.6225 0.0647 -1.0000 -1.0000 4736570 1575240422.80 151.4420 60.0022 32.0000 1.9555 1.9572 411.1372 411.5608 0.0646 -1.0000 -1.0000 4736648 1575240422.90 151.4420 60.0022 32.0000 1.9555 1.9572 411.0770 411.5014 0.0648 -1.0000 -1.0000 4736710 1575240423.00 151.4420 60.0022 32.0000 1.9560 1.9576 410.9806 411.4044 0.0647 -1.0000 -1.0000 4736773 1575240423.10 151.4420 60.0022 32.0000 1.9567 1.9583 411.0136 411.4377 0.0647 -1.0000 -1.0000 4736851 1575240423.20 151.4420 60.0022 32.0000 1.9563 1.9580 410.9810 411.4045 0.0646 -1.0000 -1.0000 4737070 1575240423.30 151.4420 60.0022 32.0000 1.9566 1.9582 410.8950 411.3174 0.0645 -1.0000 -1.0000 4737126 1575240423.40 151.4829 60.0022 32.0000 1.9564 1.9580 410.9768 411.3996 0.0645 -1.0000 -1.0000 4737204 1575240423.50 151.5313 60.0022 32.0000 1.9560 1.9577 411.0382 411.4612 0.0646 -1.0000 -1.0000 4737297 1575240423.60 151.5313 60.0022 32.0000 1.9559 1.9576 411.1540 411.5764 0.0645 -1.0000 -1.0000 4737438 1575240423.70 151.5313 60.0022 32.0000 1.9554 1.9570 411.0535 411.4768 0.0646 -1.0000 -1.0000 4737563 1575240423.80 151.5313 60.0022 32.0000 1.9556 1.9573 411.0066 411.4284 0.0643 -1.0000 -1.0000 4737626 1575240423.90 151.5313 60.0022 32.0000 1.9560 1.9576 410.9460 411.3670 0.0643 -1.0000 -1.0000 4737688 1575240424.00 151.5283 60.0022 32.0000 1.9564 1.9581 410.9709 411.3935 0.0645 -1.0000 -1.0000 4737766 1575240424.10 151.5283 60.0022 32.0000 1.9557 1.9574 410.9289 411.3516 0.0646 -1.0000 -1.0000 4737829 1575240424.20 151.5283 60.0022 32.0000 1.9557 1.9573 411.0721 411.4947 0.0645 -1.0000 -1.0000 4738579 1575240424.30 151.5283 60.0022 32.0000 1.9550 1.9566 411.0570 411.4797 0.0645 -1.0000 -1.0000 4738657 1575240424.40 151.5283 60.0022 32.0000 1.9561 1.9577 411.0761 411.4975 0.0642 -1.0000 -1.0000 4738719 1575240424.50 151.4879 60.0022 32.0000 1.9551 1.9568 411.1745 411.5963 0.0644 -1.0000 -1.0000 4738782 1575240424.60 151.4595 60.0022 32.0000 1.9550 1.9567 411.1997 411.6230 0.0646 -1.0000 -1.0000 4738844 1575240424.70 151.4595 60.0022 32.0000 1.9553 1.9570 411.1818 411.6045 0.0644 -1.0000 -1.0000 4738907 1575240424.80 151.4595 60.0022 32.0000 1.9563 1.9580 411.2010 411.6227 0.0644 -1.0000 -1.0000 4738985 1575240424.90 151.4595 60.0022 32.0000 1.9549 1.9566 411.0621 411.4841 0.0644 -1.0000 -1.0000 4739047 1575240425.00 151.4595 60.0022 32.0000 1.9562 1.9578 410.9291 411.3506 0.0643 -1.0000 -1.0000 4739110 1575240425.10 151.4908 60.0022 32.0000 1.9566 1.9583 411.0008 411.4218 0.0643 -1.0000 -1.0000 4739188 1575240425.20 151.4908 60.0022 32.0000 1.9569 1.9586 410.9449 411.3667 0.0645 -1.0000 -1.0000 4739282 1575240425.30 151.4908 60.0022 32.0000 1.9564 1.9581 411.0349 411.4576 0.0645 -1.0000 -1.0000 4739344 1575240425.40 151.4908 60.0022 32.0000 1.9557 1.9573 411.0864 411.5087 0.0644 -1.0000 -1.0000 4739422 1575240425.50 151.4908 60.0022 32.0000 1.9563 1.9580 411.1501 411.5715 0.0643 -1.0000 -1.0000 4739485 1575240425.60 151.4908 60.0022 32.0000 1.9559 1.9575 411.0963 411.5180 0.0644 -1.0000 -1.0000 4739547 1575240425.70 151.6296 60.0022 32.0000 1.9547 1.9563 411.1767 411.5985 0.0644 -1.0000 -1.0000 4739797 1575240425.80 151.6296 60.0022 32.0000 1.9566 1.9583 411.2481 411.6706 0.0645 -1.0000 -1.0000 4739860 1575240425.90 151.6296 60.0022 32.0000 1.9559 1.9576 411.2451 411.6681 0.0646 -1.0000 -1.0000 4739922 1575240426.00 151.6296 60.0022 32.0000 1.9556 1.9573 411.1484 411.5708 0.0645 -1.0000 -1.0000 4740001 1575240426.10 151.6296 60.0022 32.0000 1.9559 1.9576 410.9489 411.3712 0.0644 -1.0000 -1.0000 4740063 1575240426.20 151.6296 60.0022 32.0000 1.9563 1.9580 410.9864 411.4095 0.0647 -1.0000 -1.0000 4740126 1575240426.30 151.6296 60.0022 32.0000 1.9564 1.9580 411.0113 411.4332 0.0645 -1.0000 -1.0000 4740188 1575240426.40 151.6296 60.0022 32.0000 1.9565 1.9581 411.0562 411.4794 0.0646 -1.0000 -1.0000 4740251 1575240426.50 151.6296 60.0022 32.0000 1.9561 1.9578 411.1354 411.5593 0.0647 -1.0000 -1.0000 4740344 1575240426.60 151.6296 60.0022 32.0000 1.9555 1.9571 411.1653 411.5894 0.0647 -1.0000 -1.0000 4740407 1575240426.70 151.6296 60.0022 32.0000 1.9559 1.9575 411.1871 411.6107 0.0646 -1.0000 -1.0000 4740547 1575240426.80 151.6154 60.0022 32.0000 1.9562 1.9579 411.1598 411.5831 0.0646 -1.0000 -1.0000 4740813 1575240426.90 151.5694 60.0022 32.0000 1.9555 1.9572 411.0855 411.5104 0.0649 -1.0000 -1.0000 4740875 1575240427.00 151.5694 60.0022 32.0000 1.9562 1.9578 411.1060 411.5313 0.0649 -1.0000 -1.0000 4740938 1575240427.10 151.5694 60.0022 32.0000 1.9556 1.9572 411.0451 411.4694 0.0647 -1.0000 -1.0000 4741001 1575240427.20 151.5694 60.0022 32.0000 1.9559 1.9576 410.9440 411.3681 0.0648 -1.0000 -1.0000 4741063 1575240427.30 151.5694 60.0022 32.0000 1.9565 1.9582 410.9970 411.4213 0.0648 -1.0000 -1.0000 4741547 1575240427.40 151.5694 60.0022 32.0000 1.9558 1.9575 411.0173 411.4425 0.0649 -1.0000 -1.0000 4741626 1575240427.50 151.6248 60.0022 32.0000 1.9561 1.9578 411.0606 411.4853 0.0648 -1.0000 -1.0000 4741688 1575240427.60 151.6248 60.0022 32.0000 1.9556 1.9573 411.1444 411.5695 0.0649 -1.0000 -1.0000 4741797 1575240427.70 151.6248 60.0022 32.0000 1.9561 1.9577 411.2104 411.6354 0.0648 -1.0000 -1.0000 4741875 1575240427.80 151.6248 60.0022 32.0000 1.9561 1.9578 411.2778 411.7031 0.0649 -1.0000 -1.0000 4741938 1575240427.90 151.6248 60.0022 32.0000 1.9549 1.9565 411.1335 411.5577 0.0646 -1.0000 -1.0000 4742001 1575240428.00 151.4626 60.0022 32.0000 1.9556 1.9572 411.1610 411.5843 0.0646 -1.0000 -1.0000 4742063 1575240428.10 151.3912 60.0022 32.0000 1.9552 1.9569 411.1615 411.5855 0.0647 -1.0000 -1.0000 4742126 1575240428.20 151.3912 60.0022 32.0000 1.9554 1.9571 411.0186 411.4422 0.0647 -1.0000 -1.0000 4742188 1575240428.30 151.3912 60.0022 32.0000 1.9561 1.9577 410.8916 411.3147 0.0645 -1.0000 -1.0000 4742532 1575240428.40 151.3912 60.0022 32.0000 1.9562 1.9578 410.9905 411.4128 0.0645 -1.0000 -1.0000 4742594 1575240428.50 151.3912 60.0022 32.0000 1.9564 1.9581 411.0619 411.4849 0.0645 -1.0000 -1.0000 4742672 1575240428.60 151.3912 60.0022 32.0000 1.9562 1.9578 411.0555 411.4789 0.0647 -1.0000 -1.0000 4742735 1575240428.70 151.5133 60.0022 32.0000 1.9557 1.9573 411.1253 411.5489 0.0646 -1.0000 -1.0000 4742797 1575240428.80 151.5133 60.0022 32.0000 1.9560 1.9577 411.1225 411.5451 0.0645 -1.0000 -1.0000 4742860 1575240428.90 151.5133 60.0022 32.0000 1.9563 1.9579 411.1180 411.5416 0.0646 -1.0000 -1.0000 4742922 1575240429.00 151.5133 60.0022 32.0000 1.9568 1.9585 411.0573 411.4811 0.0647 -1.0000 -1.0000 4742985 1575240429.10 151.5133 60.0022 32.0000 1.9563 1.9580 410.9467 411.3694 0.0645 -1.0000 -1.0000 4743063 1575240429.20 151.5133 60.0022 32.0000 1.9560 1.9577 410.9651 411.3875 0.0645 -1.0000 -1.0000 4743126 1575240429.30 151.5133 60.0022 32.0000 1.9561 1.9577 410.9870 411.4099 0.0645 -1.0000 -1.0000 4743188 1575240429.40 151.5133 60.0022 32.0000 1.9565 1.9582 410.9756 411.3999 0.0647 -1.0000 -1.0000 4743266 1575240429.50 151.5133 60.0022 32.0000 1.9561 1.9577 411.1242 411.5481 0.0648 -1.0000 -1.0000 4743329 1575240429.60 151.5133 60.0022 32.0000 1.9558 1.9575 411.1624 411.5871 0.0648 -1.0000 -1.0000 4743391 1575240429.70 151.5133 60.0022 32.0000 1.9555 1.9572 411.0403 411.4647 0.0648 -1.0000 -1.0000 4743469 1575240429.80 151.5133 60.0022 32.0000 1.9561 1.9578 410.9345 411.3587 0.0648 -1.0000 -1.0000 4743563 1575240429.90 151.5371 60.0020 32.0000 1.9561 1.9578 411.0383 411.4631 0.0648 -1.0000 -1.0000 4743626 1575240430.00 151.5774 60.0016 32.0000 1.9559 1.9576 411.0709 411.4963 0.0650 -1.0000 -1.0000 4743688 1575240430.10 151.5774 60.0016 32.0000 1.9557 1.9574 411.1985 411.6238 0.0649 -1.0000 -1.0000 4743751 1575240430.20 151.5774 60.0016 32.0000 1.9549 1.9566 411.1536 411.5783 0.0648 -1.0000 -1.0000 4743813 1575240430.30 151.5774 60.0016 32.0000 1.9553 1.9570 411.1444 411.5697 0.0649 -1.0000 -1.0000 4744422 1575240430.40 151.5774 60.0016 32.0000 1.9556 1.9573 411.1612 411.5862 0.0649 -1.0000 -1.0000 4744501 1575240430.50 151.5774 60.0016 32.0000 1.9567 1.9584 411.0360 411.4612 0.0649 -1.0000 -1.0000 4744563 1575240430.60 151.4711 60.0016 32.0000 1.9555 1.9572 410.9933 411.4184 0.0649 -1.0000 -1.0000 4744626 1575240430.70 151.4217 60.0016 32.0000 1.9561 1.9578 411.0227 411.4477 0.0649 -1.0000 -1.0000 4744704 1575240430.80 151.4217 60.0016 32.0000 1.9551 1.9567 411.0854 411.5104 0.0648 -1.0000 -1.0000 4744797 1575240430.90 151.4217 60.0016 32.0000 1.9557 1.9573 411.2541 411.6784 0.0648 -1.0000 -1.0000 4744860 1575240431.00 151.4217 60.0016 32.0000 1.9559 1.9576 411.2432 411.6673 0.0647 -1.0000 -1.0000 4744922 1575240431.10 151.4217 60.0016 32.0000 1.9559 1.9575 411.2722 411.6961 0.0647 -1.0000 -1.0000 4744985 1575240431.20 151.4217 60.0016 32.0000 1.9565 1.9582 411.1217 411.5449 0.0645 -1.0000 -1.0000 4745047 1575240431.30 151.5435 60.0016 32.0000 1.9571 1.9587 411.0707 411.4934 0.0645 -1.0000 -1.0000 4745110 1575240431.40 151.5435 60.0016 32.0000 1.9568 1.9584 410.9621 411.3852 0.0645 -1.0000 -1.0000 4745313 1575240431.50 151.5435 60.0016 32.0000 1.9567 1.9584 410.9874 411.4098 0.0645 -1.0000 -1.0000 4745375 1575240431.60 151.5435 60.0016 32.0000 1.9563 1.9580 411.1477 411.5708 0.0646 -1.0000 -1.0000 4745438 1575240431.70 151.5435 60.0016 32.0000 1.9565 1.9581 411.1204 411.5430 0.0645 -1.0000 -1.0000 4745501 1575240431.80 151.5044 60.0016 32.0000 1.9556 1.9573 411.2010 411.6247 0.0646 -1.0000 -1.0000 4745563 1575240431.90 151.4929 60.0016 32.0000 1.9560 1.9577 411.1946 411.6176 0.0645 -1.0000 -1.0000 4746297 1575240432.00 151.4929 60.0016 32.0000 1.9559 1.9576 411.2383 411.6630 0.0648 -1.0000 -1.0000 4746375 1575240432.10 151.4929 60.0016 32.0000 1.9563 1.9580 411.1139 411.5372 0.0645 -1.0000 -1.0000 4746438 1575240432.20 151.4929 60.0016 32.0000 1.9561 1.9578 411.0452 411.4685 0.0647 -1.0000 -1.0000 4746501 1575240432.30 151.4929 60.0016 32.0000 1.9565 1.9581 411.1107 411.5328 0.0645 -1.0000 -1.0000 4746563 1575240432.40 151.5977 60.0016 32.0000 1.9562 1.9578 411.0710 411.4947 0.0647 -1.0000 -1.0000 4746626 1575240432.50 151.5977 60.0016 32.0000 1.9552 1.9568 411.1789 411.6032 0.0647 -1.0000 -1.0000 4746704 1575240432.60 151.5977 60.0016 32.0000 1.9554 1.9571 411.1941 411.6184 0.0647 -1.0000 -1.0000 4746766 1575240432.70 151.5977 60.0016 32.0000 1.9553 1.9569 411.1958 411.6194 0.0646 -1.0000 -1.0000 4746829 1575240432.80 151.5977 60.0016 32.0000 1.9555 1.9572 411.0839 411.5073 0.0646 -1.0000 -1.0000 4746907 1575240432.90 151.5417 60.0016 32.0000 1.9555 1.9571 411.0121 411.4353 0.0646 -1.0000 -1.0000 4747032 1575240433.00 151.5417 60.0016 32.0000 1.9566 1.9582 411.0321 411.4564 0.0647 -1.0000 -1.0000 4747094 1575240433.10 151.5417 60.0016 32.0000 1.9566 1.9583 410.9836 411.4075 0.0647 -1.0000 -1.0000 4747172 1575240433.20 151.5417 60.0016 32.0000 1.9566 1.9583 411.1383 411.5627 0.0648 -1.0000 -1.0000 4747235 1575240433.30 151.5417 60.0016 32.0000 1.9564 1.9581 411.2533 411.6781 0.0648 -1.0000 -1.0000 4747297 1575240433.40 151.5417 60.0016 32.0000 1.9559 1.9576 411.2335 411.6580 0.0647 -1.0000 -1.0000 4747360 1575240433.50 151.5417 60.0016 32.0000 1.9564 1.9581 411.2544 411.6788 0.0648 -1.0000 -1.0000 4747469 1575240433.60 151.5263 60.0016 32.0000 1.9561 1.9578 411.1941 411.6184 0.0649 -1.0000 -1.0000 4747563 1575240433.70 151.5263 60.0016 32.0000 1.9562 1.9579 411.1446 411.5708 0.0649 -1.0000 -1.0000 4747626 1575240433.80 151.5263 60.0016 32.0000 1.9571 1.9587 411.0947 411.5195 0.0648 -1.0000 -1.0000 4747688 1575240433.90 151.5263 60.0016 32.0000 1.9575 1.9591 411.0902 411.5166 0.0650 -1.0000 -1.0000 4747829 1575240434.00 151.5263 60.0016 32.0000 1.9573 1.9590 410.9930 411.4176 0.0648 -1.0000 -1.0000 4747891 1575240434.10 151.5263 60.0016 32.0000 1.9562 1.9579 411.1743 411.5984 0.0647 -1.0000 -1.0000 4747954 1575240434.20 151.5263 60.0016 32.0000 1.9562 1.9578 411.1345 411.5587 0.0647 -1.0000 -1.0000 4748016 1575240434.30 151.5263 60.0016 32.0000 1.9563 1.9580 411.1667 411.5912 0.0647 -1.0000 -1.0000 4748094 1575240434.40 151.5263 60.0016 32.0000 1.9563 1.9579 411.2698 411.6939 0.0647 -1.0000 -1.0000 4748157 1575240434.50 151.5263 60.0016 32.0000 1.9566 1.9583 411.1621 411.5855 0.0645 -1.0000 -1.0000 4748563 1575240434.60 151.5437 60.0019 32.0000 1.9564 1.9581 411.1384 411.5640 0.0649 -1.0000 -1.0000 4748626 1575240434.70 151.5740 60.0025 32.0000 1.9566 1.9583 411.0448 411.4697 0.0649 -1.0000 -1.0000 4748688 1575240434.80 151.5740 60.0025 32.0000 1.9568 1.9585 411.0246 411.4485 0.0646 -1.0000 -1.0000 4748766 1575240434.90 151.5740 60.0025 32.0000 1.9571 1.9588 411.0773 411.5018 0.0648 -1.0000 -1.0000 4748829 1575240435.00 151.5740 60.0025 32.0000 1.9563 1.9580 411.0827 411.5072 0.0647 -1.0000 -1.0000 4748891 1575240435.10 151.5740 60.0025 32.0000 1.9565 1.9581 411.0583 411.4821 0.0647 -1.0000 -1.0000 4748954 1575240435.20 151.5708 60.0025 32.0000 1.9564 1.9581 411.1770 411.6003 0.0646 -1.0000 -1.0000 4749032 1575240435.30 151.5489 60.0025 32.0000 1.9564 1.9580 411.2508 411.6747 0.0647 -1.0000 -1.0000 4749094 1575240435.40 151.5489 60.0025 32.0000 1.9560 1.9576 411.2372 411.6619 0.0648 -1.0000 -1.0000 4749157 1575240435.50 151.5489 60.0025 32.0000 1.9565 1.9582 411.2529 411.6771 0.0647 -1.0000 -1.0000 4749298 1575240435.60 151.5489 60.0025 32.0000 1.9564 1.9580 411.1513 411.5750 0.0647 -1.0000 -1.0000 4749360 1575240435.70 151.5489 60.0025 32.0000 1.9572 1.9588 411.1124 411.5363 0.0647 -1.0000 -1.0000 4749438 1575240435.80 151.5627 60.0025 32.0000 1.9569 1.9586 411.0228 411.4467 0.0647 -1.0000 -1.0000 4749501 1575240435.90 151.5627 60.0025 32.0000 1.9554 1.9571 411.0439 411.4673 0.0646 -1.0000 -1.0000 4749563 1575240436.00 151.5627 60.0025 32.0000 1.9557 1.9574 411.0155 411.4385 0.0645 -1.0000 -1.0000 4750297 1575240436.10 151.5627 60.0025 32.0000 1.9562 1.9579 411.0043 411.4289 0.0648 -1.0000 -1.0000 4750360 1575240436.20 151.5627 60.0025 32.0000 1.9559 1.9576 410.9877 411.4122 0.0648 -1.0000 -1.0000 4750438 1575240436.30 151.5627 60.0025 32.0000 1.9562 1.9579 411.1344 411.5587 0.0647 -1.0000 -1.0000 4750500 1575240436.40 151.5627 60.0025 32.0000 1.9558 1.9574 411.2535 411.6781 0.0648 -1.0000 -1.0000 4750579 1575240436.50 151.5627 60.0025 32.0000 1.9564 1.9581 411.2295 411.6546 0.0648 -1.0000 -1.0000 4750657 1575240436.60 151.5627 60.0025 32.0000 1.9567 1.9583 411.1488 411.5740 0.0650 -1.0000 -1.0000 4750719 1575240436.70 151.5627 60.0025 32.0000 1.9567 1.9583 411.0044 411.4297 0.0649 -1.0000 -1.0000 4750766 1575240436.80 151.5627 60.0025 32.0000 1.9565 1.9582 410.9962 411.4213 0.0648 -1.0000 -1.0000 4750844 1575240436.90 151.5427 60.0025 32.0000 1.9572 1.9588 410.9969 411.4213 0.0649 -1.0000 -1.0000 4750907 1575240437.00 151.4247 60.0025 32.0000 1.9560 1.9577 410.9740 411.3994 0.0649 -1.0000 -1.0000 4751188 1575240437.10 151.4247 60.0025 32.0000 1.9553 1.9569 411.1061 411.5308 0.0648 -1.0000 -1.0000 4751266 1575240437.20 151.4247 60.0025 32.0000 1.9547 1.9563 411.1875 411.6124 0.0649 -1.0000 -1.0000 4751329 1575240437.30 151.4247 60.0025 32.0000 1.9558 1.9574 411.1926 411.6162 0.0646 -1.0000 -1.0000 4751391 1575240437.40 151.4247 60.0025 32.0000 1.9562 1.9579 411.1949 411.6188 0.0647 -1.0000 -1.0000 4751469 1575240437.50 151.4247 60.0025 32.0000 1.9567 1.9584 411.0639 411.4875 0.0646 -1.0000 -1.0000 4752266 1575240437.60 151.5559 60.0025 32.0000 1.9565 1.9581 411.0028 411.4264 0.0647 -1.0000 -1.0000 4752329 1575240437.70 151.5559 60.0025 32.0000 1.9564 1.9581 411.0425 411.4648 0.0645 -1.0000 -1.0000 4752407 1575240437.80 151.5559 60.0025 32.0000 1.9563 1.9579 411.2093 411.6330 0.0647 -1.0000 -1.0000 4752469 1575240437.90 151.5559 60.0025 32.0000 1.9557 1.9574 411.2490 411.6732 0.0647 -1.0000 -1.0000 4752532 1575240438.00 151.5559 60.0025 32.0000 1.9560 1.9577 411.1996 411.6236 0.0647 -1.0000 -1.0000 4752610 1575240438.10 151.5559 60.0025 32.0000 1.9561 1.9577 411.1874 411.6114 0.0647 -1.0000 -1.0000 4752672 1575240438.20 151.5559 60.0025 32.0000 1.9557 1.9574 411.2480 411.6723 0.0647 -1.0000 -1.0000 4752735 1575240438.30 151.5559 60.0025 32.0000 1.9567 1.9583 411.1036 411.5267 0.0645 -1.0000 -1.0000 4752798 1575240438.40 151.5559 60.0025 32.0000 1.9570 1.9587 411.0843 411.5073 0.0646 -1.0000 -1.0000 4752860 1575240438.50 151.5559 60.0025 32.0000 1.9572 1.9589 411.0291 411.4528 0.0647 -1.0000 -1.0000 4752938 1575240438.60 151.5559 60.0025 32.0000 1.9564 1.9580 411.1642 411.5879 0.0647 -1.0000 -1.0000 4753001 1575240438.70 151.5415 60.0025 32.0000 1.9554 1.9571 411.2174 411.6415 0.0647 -1.0000 -1.0000 4753063 1575240438.80 151.5415 60.0025 32.0000 1.9558 1.9574 411.2287 411.6520 0.0646 -1.0000 -1.0000 4753141 1575240438.90 151.5415 60.0025 32.0000 1.9557 1.9573 411.1812 411.6054 0.0646 -1.0000 -1.0000 4753204 1575240439.00 151.5415 60.0025 32.0000 1.9566 1.9582 411.0785 411.5025 0.0647 -1.0000 -1.0000 4753266 1575240439.10 151.5415 60.0025 32.0000 1.9569 1.9585 411.0484 411.4731 0.0648 -1.0000 -1.0000 4753329 1575240439.20 151.5415 60.0025 32.0000 1.9570 1.9587 411.0436 411.4676 0.0647 -1.0000 -1.0000 4753391 1575240439.30 151.4441 60.0026 32.0000 1.9564 1.9581 410.9746 411.3991 0.0648 -1.0000 -1.0000 4753454 1575240439.40 151.4395 60.0026 32.0000 1.9564 1.9581 410.9560 411.3807 0.0648 -1.0000 -1.0000 4753532 1575240439.50 151.4395 60.0026 32.0000 1.9564 1.9580 411.1090 411.5324 0.0645 -1.0000 -1.0000 4753594 1575240439.60 151.4395 60.0026 32.0000 1.9561 1.9577 411.1452 411.5687 0.0647 -1.0000 -1.0000 4753657 1575240439.70 151.4395 60.0026 32.0000 1.9561 1.9578 411.0813 411.5061 0.0648 -1.0000 -1.0000 4753735 1575240439.80 151.4395 60.0026 32.0000 1.9553 1.9570 411.1940 411.6188 0.0648 -1.0000 -1.0000 4753829 1575240439.90 151.4395 60.0026 32.0000 1.9557 1.9574 411.0912 411.5153 0.0647 -1.0000 -1.0000 4753891 1575240440.00 151.4395 60.0026 32.0000 1.9546 1.9563 411.1071 411.5319 0.0648 -1.0000 -1.0000 4753954 1575240440.10 151.4395 60.0026 32.0000 1.9561 1.9578 411.0348 411.4587 0.0648 -1.0000 -1.0000 4754016 1575240440.20 151.4395 60.0026 32.0000 1.9555 1.9572 410.9730 411.3975 0.0648 -1.0000 -1.0000 4754079 1575240440.30 151.4395 60.0026 32.0000 1.9562 1.9579 410.9206 411.3440 0.0647 -1.0000 -1.0000 4754157 1575240440.40 151.4395 60.0026 32.0000 1.9560 1.9577 411.0143 411.4389 0.0648 -1.0000 -1.0000 4754219 1575240440.50 151.4395 60.0026 32.0000 1.9563 1.9580 411.0547 411.4795 0.0648 -1.0000 -1.0000 4754297 1575240440.60 151.4395 60.0026 32.0000 1.9557 1.9573 411.1484 411.5733 0.0648 -1.0000 -1.0000 4755063 1575240440.70 151.4760 60.0026 32.0000 1.9557 1.9573 411.0985 411.5239 0.0649 -1.0000 -1.0000 4755172 1575240440.80 151.4760 60.0026 32.0000 1.9553 1.9570 411.2065 411.6322 0.0649 -1.0000 -1.0000 4755251 1575240440.90 151.4760 60.0026 32.0000 1.9560 1.9577 411.0680 411.4933 0.0649 -1.0000 -1.0000 4755313 1575240441.00 151.4760 60.0026 32.0000 1.9566 1.9582 410.9334 411.3593 0.0650 -1.0000 -1.0000 4755375 1575240441.10 151.4760 60.0026 32.0000 1.9557 1.9573 410.9902 411.4153 0.0648 -1.0000 -1.0000 4755454 1575240441.20 151.5340 60.0026 32.0000 1.9555 1.9572 411.0486 411.4730 0.0648 -1.0000 -1.0000 4755516 1575240441.30 151.5340 60.0026 32.0000 1.9552 1.9568 411.1010 411.5261 0.0649 -1.0000 -1.0000 4755579 1575240441.40 151.5340 60.0026 32.0000 1.9558 1.9575 411.1130 411.5390 0.0650 -1.0000 -1.0000 4755641 1575240441.50 151.5340 60.0026 32.0000 1.9558 1.9575 411.1470 411.5719 0.0648 -1.0000 -1.0000 4755704 1575240441.60 151.5340 60.0026 32.0000 1.9556 1.9573 411.0821 411.5081 0.0650 -1.0000 -1.0000 4755766 1575240441.70 151.5340 60.0026 32.0000 1.9568 1.9585 410.9146 411.3402 0.0650 -1.0000 -1.0000 4755844 1575240441.80 151.5348 60.0026 32.0000 1.9562 1.9578 411.0517 411.4767 0.0648 -1.0000 -1.0000 4755922 1575240441.90 151.5348 60.0026 32.0000 1.9562 1.9579 411.0635 411.4890 0.0649 -1.0000 -1.0000 4755985 1575240442.00 151.5348 60.0026 32.0000 1.9556 1.9572 411.0868 411.5118 0.0649 -1.0000 -1.0000 4756063 1575240442.10 151.5348 60.0026 32.0000 1.9553 1.9569 411.1464 411.5718 0.0649 -1.0000 -1.0000 4756126 1575240442.20 151.5348 60.0026 32.0000 1.9553 1.9570 411.1147 411.5390 0.0647 -1.0000 -1.0000 4756329 1575240442.30 151.5112 60.0026 32.0000 1.9556 1.9573 411.1315 411.5564 0.0648 -1.0000 -1.0000 4756391 1575240442.40 151.4940 60.0026 32.0000 1.9563 1.9579 411.0935 411.5177 0.0647 -1.0000 -1.0000 4756454 1575240442.50 151.4940 60.0026 32.0000 1.9566 1.9583 410.9598 411.3839 0.0648 -1.0000 -1.0000 4756532 1575240442.60 151.4940 60.0026 32.0000 1.9563 1.9580 410.9748 411.3984 0.0647 -1.0000 -1.0000 4756594 1575240442.70 151.4940 60.0026 32.0000 1.9575 1.9591 410.9441 411.3684 0.0648 -1.0000 -1.0000 4756657 1575240442.80 151.4940 60.0026 32.0000 1.9557 1.9573 411.0064 411.4315 0.0649 -1.0000 -1.0000 4756735 1575240442.90 151.4940 60.0026 32.0000 1.9555 1.9571 411.0837 411.5081 0.0648 -1.0000 -1.0000 4756813 1575240443.00 151.4940 60.0026 32.0000 1.9560 1.9577 411.0980 411.5223 0.0648 -1.0000 -1.0000 4756875 1575240443.10 151.4516 60.0026 32.0000 1.9562 1.9579 411.1854 411.6107 0.0649 -1.0000 -1.0000 4756938 1575240443.20 151.4516 60.0026 32.0000 1.9562 1.9579 411.1410 411.5657 0.0648 -1.0000 -1.0000 4757032 1575240443.30 151.4516 60.0026 32.0000 1.9566 1.9583 411.0540 411.4786 0.0648 -1.0000 -1.0000 4757094 1575240443.40 151.4516 60.0026 32.0000 1.9566 1.9583 410.9829 411.4079 0.0649 -1.0000 -1.0000 4757157 1575240443.50 151.4516 60.0026 32.0000 1.9567 1.9584 411.0020 411.4273 0.0649 -1.0000 -1.0000 4757219 1575240443.60 151.4823 60.0026 32.0000 1.9561 1.9577 411.0161 411.4399 0.0647 -1.0000 -1.0000 4757282 1575240443.70 151.4823 60.0026 32.0000 1.9554 1.9571 411.1572 411.5807 0.0646 -1.0000 -1.0000 4757547 1575240443.80 151.4823 60.0026 32.0000 1.9552 1.9569 411.1206 411.5445 0.0648 -1.0000 -1.0000 4757626 1575240443.90 151.4823 60.0026 32.0000 1.9553 1.9570 411.1622 411.5875 0.0649 -1.0000 -1.0000 4757688 1575240444.00 151.4823 60.0026 32.0000 1.9552 1.9568 411.1388 411.5637 0.0647 -1.0000 -1.0000 4757766 1575240444.10 151.4823 60.0026 32.0000 1.9557 1.9574 411.1896 411.6141 0.0648 -1.0000 -1.0000 4757829 1575240444.20 151.3968 60.0026 32.0000 1.9560 1.9576 411.0716 411.4956 0.0648 -1.0000 -1.0000 4758063 1575240444.30 151.3968 60.0026 32.0000 1.9563 1.9580 411.0259 411.4501 0.0646 -1.0000 -1.0000 4758126 1575240444.40 151.3968 60.0026 32.0000 1.9563 1.9580 411.0801 411.5036 0.0647 -1.0000 -1.0000 4758188 1575240444.50 151.3968 60.0026 32.0000 1.9565 1.9581 411.0948 411.5184 0.0646 -1.0000 -1.0000 4758266 1575240444.60 151.3968 60.0026 32.0000 1.9564 1.9581 411.0511 411.4749 0.0648 -1.0000 -1.0000 4758329 1575240444.70 151.3985 60.0026 32.0000 1.9557 1.9574 411.1218 411.5459 0.0647 -1.0000 -1.0000 4758516 1575240444.80 151.4536 60.0020 32.0000 1.9554 1.9571 411.1777 411.6008 0.0646 -1.0000 -1.0000 4758579 1575240444.90 151.4536 60.0020 32.0000 1.9551 1.9567 411.1551 411.5788 0.0646 -1.0000 -1.0000 4758641 1575240445.00 151.4536 60.0020 32.0000 1.9549 1.9566 411.1738 411.5982 0.0648 -1.0000 -1.0000 4758704 1575240445.10 151.4536 60.0020 32.0000 1.9550 1.9567 411.1394 411.5639 0.0648 -1.0000 -1.0000 4758782 1575240445.20 151.4536 60.0020 32.0000 1.9551 1.9567 411.0484 411.4730 0.0648 -1.0000 -1.0000 4759532 1575240445.30 151.4379 60.0020 32.0000 1.9559 1.9576 410.9864 411.4117 0.0649 -1.0000 -1.0000 4759594 1575240445.40 151.4379 60.0020 32.0000 1.9560 1.9576 410.9751 411.3997 0.0648 -1.0000 -1.0000 4759657 1575240445.50 151.4379 60.0020 32.0000 1.9553 1.9570 411.0908 411.5154 0.0648 -1.0000 -1.0000 4759719 1575240445.60 151.4379 60.0020 32.0000 1.9553 1.9570 411.1114 411.5369 0.0650 -1.0000 -1.0000 4759782 1575240445.70 151.4379 60.0020 32.0000 1.9558 1.9575 411.1442 411.5699 0.0649 -1.0000 -1.0000 4759860 1575240445.80 151.4522 60.0020 32.0000 1.9561 1.9578 411.2013 411.6271 0.0651 -1.0000 -1.0000 4759922 1575240445.90 151.5295 60.0020 32.0000 1.9561 1.9578 411.2315 411.6569 0.0648 -1.0000 -1.0000 4759985 1575240446.00 151.5295 60.0020 32.0000 1.9560 1.9577 411.2248 411.6499 0.0649 -1.0000 -1.0000 4800047 1575240446.10 151.5295 60.0020 32.0000 1.9559 1.9576 411.1912 411.6165 0.0649 -1.0000 -1.0000 4800126 1575240446.20 151.5295 60.0020 32.0000 1.9563 1.9580 411.0480 411.4740 0.0651 -1.0000 -1.0000 4800188 1575240446.30 151.5295 60.0020 32.0000 1.9561 1.9578 411.0799 411.5054 0.0649 -1.0000 -1.0000 4800266 1575240446.40 151.5374 60.0020 32.0000 1.9565 1.9582 410.9694 411.3941 0.0648 -1.0000 -1.0000 4800329 1575240446.50 151.5374 60.0020 32.0000 1.9560 1.9577 411.0216 411.4467 0.0649 -1.0000 -1.0000 4800407 1575240446.60 151.5374 60.0020 32.0000 1.9556 1.9573 411.1818 411.6073 0.0649 -1.0000 -1.0000 4800469 1575240446.70 151.5374 60.0020 32.0000 1.9554 1.9571 411.1383 411.5641 0.0650 -1.0000 -1.0000 4800532 1575240446.80 151.5374 60.0020 32.0000 1.9555 1.9572 411.1866 411.6121 0.0649 -1.0000 -1.0000 4800782 1575240446.90 151.4695 60.0020 32.0000 1.9559 1.9576 411.1438 411.5700 0.0650 -1.0000 -1.0000 4800844 1575240447.00 151.4536 60.0020 32.0000 1.9563 1.9579 411.1137 411.5402 0.0651 -1.0000 -1.0000 4800907 1575240447.10 151.4536 60.0020 32.0000 1.9564 1.9581 411.0988 411.5255 0.0651 -1.0000 -1.0000 4800985 1575240447.20 151.4536 60.0020 32.0000 1.9563 1.9580 411.1318 411.5580 0.0650 -1.0000 -1.0000 4801048 1575240447.30 151.4536 60.0020 32.0000 1.9563 1.9580 411.0042 411.4293 0.0649 -1.0000 -1.0000 4801110 1575240447.40 151.4536 60.0020 32.0000 1.9566 1.9582 410.9985 411.4237 0.0649 -1.0000 -1.0000 4801172 1575240447.50 151.5177 60.0020 32.0000 1.9564 1.9580 410.9745 411.3997 0.0649 -1.0000 -1.0000 4801235 1575240447.60 151.5177 60.0020 32.0000 1.9553 1.9570 411.0729 411.4983 0.0650 -1.0000 -1.0000 4801298 1575240447.70 151.5177 60.0020 32.0000 1.9556 1.9573 411.2088 411.6343 0.0648 -1.0000 -1.0000 4801375 1575240447.80 151.5177 60.0020 32.0000 1.9554 1.9570 411.2429 411.6689 0.0649 -1.0000 -1.0000 4801860 1575240447.90 151.5177 60.0020 32.0000 1.9560 1.9577 411.1572 411.5819 0.0648 -1.0000 -1.0000 4801922 1575240448.00 151.4384 60.0020 32.0000 1.9563 1.9580 411.0743 411.5005 0.0652 -1.0000 -1.0000 4802000 1575240448.10 151.4334 60.0020 32.0000 1.9561 1.9578 411.0072 411.4333 0.0650 -1.0000 -1.0000 4802063 1575240448.20 151.4334 60.0020 32.0000 1.9561 1.9577 411.0749 411.4996 0.0648 -1.0000 -1.0000 4802126 1575240448.30 151.4334 60.0020 32.0000 1.9554 1.9571 411.0970 411.5223 0.0650 -1.0000 -1.0000 4802188 1575240448.40 151.4334 60.0020 32.0000 1.9560 1.9577 411.1408 411.5661 0.0649 -1.0000 -1.0000 4802250 1575240448.50 151.4503 60.0020 32.0000 1.9560 1.9577 411.0425 411.4670 0.0648 -1.0000 -1.0000 4802344 1575240448.60 151.5573 60.0020 32.0000 1.9559 1.9576 411.0780 411.5025 0.0648 -1.0000 -1.0000 4802407 1575240448.70 151.5573 60.0020 32.0000 1.9563 1.9579 410.9810 411.4058 0.0649 -1.0000 -1.0000 4802469 1575240448.80 151.5573 60.0020 32.0000 1.9561 1.9578 410.9473 411.3726 0.0649 -1.0000 -1.0000 4802563 1575240448.90 151.5573 60.0020 32.0000 1.9555 1.9572 411.0201 411.4443 0.0648 -1.0000 -1.0000 4802626 1575240449.00 151.5573 60.0020 32.0000 1.9547 1.9564 411.1529 411.5776 0.0648 -1.0000 -1.0000 4802688 1575240449.10 151.4493 60.0020 32.0000 1.9548 1.9565 411.1509 411.5764 0.0649 -1.0000 -1.0000 4802766 1575240449.20 151.4493 60.0020 32.0000 1.9551 1.9567 411.1873 411.6125 0.0648 -1.0000 -1.0000 4802829 1575240449.30 151.4493 60.0020 32.0000 1.9561 1.9577 410.9909 411.4155 0.0649 -1.0000 -1.0000 4803063 1575240449.40 151.4493 60.0020 32.0000 1.9566 1.9583 411.0259 411.4507 0.0648 -1.0000 -1.0000 4803126 1575240449.50 151.4493 60.0020 32.0000 1.9568 1.9584 410.9666 411.3920 0.0650 -1.0000 -1.0000 4803188 1575240449.60 151.4234 60.0020 32.0000 1.9570 1.9587 410.9506 411.3758 0.0649 -1.0000 -1.0000 4803251 1575240449.70 151.4063 60.0020 32.0000 1.9558 1.9574 411.0087 411.4331 0.0648 -1.0000 -1.0000 4803329 1575240449.80 151.4063 60.0020 32.0000 1.9556 1.9572 410.9948 411.4183 0.0647 -1.0000 -1.0000 4803391 1575240449.90 151.4063 60.0020 32.0000 1.9553 1.9569 411.0489 411.4735 0.0648 -1.0000 -1.0000 4803579 1575240450.00 151.4063 60.0020 32.0000 1.9559 1.9575 411.0956 411.5201 0.0648 -1.0000 -1.0000 4803641 1575240450.10 151.4063 60.0020 32.0000 1.9559 1.9576 411.2225 411.6488 0.0650 -1.0000 -1.0000 4803704 1575240450.20 151.5376 60.0024 32.0000 1.9568 1.9585 411.1544 411.5801 0.0649 -1.0000 -1.0000 4803766 1575240450.30 151.5376 60.0024 32.0000 1.9562 1.9579 411.1014 411.5265 0.0649 -1.0000 -1.0000 4803844 1575240450.40 151.5376 60.0024 32.0000 1.9560 1.9577 410.9206 411.3451 0.0648 -1.0000 -1.0000 4804079 1575240450.50 151.5376 60.0024 32.0000 1.9562 1.9579 410.9347 411.3597 0.0649 -1.0000 -1.0000 4804141 1575240450.60 151.5376 60.0024 32.0000 1.9555 1.9572 410.9425 411.3674 0.0649 -1.0000 -1.0000 4804204 1575240450.70 151.5376 60.0024 32.0000 1.9552 1.9568 410.9898 411.4139 0.0648 -1.0000 -1.0000 4804266 1575240450.80 151.4266 60.0024 32.0000 1.9554 1.9570 411.1377 411.5628 0.0649 -1.0000 -1.0000 4804344 1575240450.90 151.4147 60.0024 32.0000 1.9558 1.9574 411.1647 411.5905 0.0650 -1.0000 -1.0000 4804657 1575240451.00 151.4147 60.0024 32.0000 1.9560 1.9577 411.2258 411.6515 0.0650 -1.0000 -1.0000 4804719 1575240451.10 151.4147 60.0024 32.0000 1.9559 1.9575 411.1894 411.6147 0.0648 -1.0000 -1.0000 4804798 1575240451.20 151.4147 60.0024 32.0000 1.9567 1.9584 411.0335 411.4583 0.0649 -1.0000 -1.0000 4804860 1575240451.30 151.4249 60.0024 32.0000 1.9571 1.9588 410.9793 411.4041 0.0649 -1.0000 -1.0000 4804923 1575240451.40 151.4827 60.0024 32.0000 1.9568 1.9585 411.0670 411.4926 0.0649 -1.0000 -1.0000 4805110 1575240451.50 151.4827 60.0024 32.0000 1.9565 1.9582 411.1046 411.5296 0.0649 -1.0000 -1.0000 4805172 1575240451.60 151.4827 60.0024 32.0000 1.9560 1.9577 411.2018 411.6272 0.0649 -1.0000 -1.0000 4805235 1575240451.70 151.4827 60.0024 32.0000 1.9558 1.9575 411.2349 411.6615 0.0650 -1.0000 -1.0000 4805298 1575240451.80 151.4827 60.0024 32.0000 1.9559 1.9576 411.1863 411.6122 0.0650 -1.0000 -1.0000 4805360 1575240451.90 151.5853 60.0024 32.0000 1.9564 1.9581 411.1211 411.5467 0.0649 -1.0000 -1.0000 4806313 1575240452.00 151.5853 60.0024 32.0000 1.9568 1.9585 410.9472 411.3724 0.0649 -1.0000 -1.0000 4806391 1575240452.10 151.5853 60.0024 32.0000 1.9573 1.9590 411.0084 411.4345 0.0650 -1.0000 -1.0000 4806454 1575240452.20 151.5853 60.0024 32.0000 1.9562 1.9578 411.0308 411.4557 0.0648 -1.0000 -1.0000 4806516 1575240452.30 151.5853 60.0024 32.0000 1.9555 1.9572 411.1174 411.5420 0.0648 -1.0000 -1.0000 4806594 1575240452.40 151.5938 60.0024 32.0000 1.9557 1.9574 411.1453 411.5710 0.0650 -1.0000 -1.0000 4806657 1575240452.50 151.5969 60.0024 32.0000 1.9558 1.9574 411.1334 411.5594 0.0650 -1.0000 -1.0000 4806735 1575240452.60 151.5969 60.0024 32.0000 1.9567 1.9584 411.1226 411.5491 0.0651 -1.0000 -1.0000 4806782 1575240452.70 151.5969 60.0024 32.0000 1.9568 1.9585 411.0400 411.4653 0.0649 -1.0000 -1.0000 4806844 1575240452.80 151.5969 60.0024 32.0000 1.9571 1.9588 410.9308 411.3556 0.0649 -1.0000 -1.0000 4806923 1575240452.90 151.5969 60.0024 32.0000 1.9571 1.9588 410.9991 411.4246 0.0650 -1.0000 -1.0000 4806985 1575240453.00 151.5638 60.0024 32.0000 1.9567 1.9583 411.0471 411.4724 0.0650 -1.0000 -1.0000 4807048 1575240453.10 151.5638 60.0024 32.0000 1.9559 1.9576 411.2036 411.6299 0.0650 -1.0000 -1.0000 4807126 1575240453.20 151.5638 60.0024 32.0000 1.9561 1.9577 411.2198 411.6457 0.0650 -1.0000 -1.0000 4807188 1575240453.30 151.5638 60.0024 32.0000 1.9559 1.9575 411.2239 411.6514 0.0652 -1.0000 -1.0000 4807251 1575240453.40 151.5638 60.0024 32.0000 1.9559 1.9576 411.1805 411.6063 0.0649 -1.0000 -1.0000 4807313 1575240453.50 151.5110 60.0024 32.0000 1.9563 1.9580 410.9353 411.3604 0.0649 -1.0000 -1.0000 4807391 1575240453.60 151.5103 60.0024 32.0000 1.9564 1.9581 410.9232 411.3485 0.0650 -1.0000 -1.0000 4807438 1575240453.70 151.5103 60.0024 32.0000 1.9563 1.9580 410.9673 411.3946 0.0652 -1.0000 -1.0000 4807516 1575240453.80 151.5103 60.0024 32.0000 1.9558 1.9575 411.0733 411.4994 0.0651 -1.0000 -1.0000 4807579 1575240453.90 151.5103 60.0024 32.0000 1.9552 1.9569 411.1860 411.6118 0.0649 -1.0000 -1.0000 4807641 1575240454.00 151.5163 60.0024 32.0000 1.9552 1.9569 411.0205 411.4473 0.0651 -1.0000 -1.0000 4807782 1575240454.10 151.5508 60.0024 32.0000 1.9553 1.9570 411.1240 411.5507 0.0651 -1.0000 -1.0000 4807844 1575240454.20 151.5508 60.0024 32.0000 1.9558 1.9575 411.0304 411.4574 0.0652 -1.0000 -1.0000 4807938 1575240454.30 151.5508 60.0024 32.0000 1.9563 1.9580 410.9481 411.3751 0.0652 -1.0000 -1.0000 4808001 1575240454.40 151.5508 60.0024 32.0000 1.9561 1.9578 410.8943 411.3204 0.0651 -1.0000 -1.0000 4808063 1575240454.50 151.5508 60.0024 32.0000 1.9562 1.9579 410.9753 411.4019 0.0652 -1.0000 -1.0000 4808297 1575240454.60 151.3413 60.0023 32.0000 1.9561 1.9578 411.1709 411.5981 0.0652 -1.0000 -1.0000 4808360 1575240454.70 151.3413 60.0023 32.0000 1.9548 1.9564 411.2151 411.6422 0.0651 -1.0000 -1.0000 4808407 1575240454.80 151.3413 60.0023 32.0000 1.9553 1.9570 411.2414 411.6679 0.0650 -1.0000 -1.0000 4808485 1575240454.90 151.3413 60.0023 32.0000 1.9553 1.9570 411.0841 411.5102 0.0650 -1.0000 -1.0000 4808547 1575240455.00 151.3413 60.0023 32.0000 1.9563 1.9580 410.9100 411.3358 0.0651 -1.0000 -1.0000 4808610 1575240455.10 151.3413 60.0023 32.0000 1.9563 1.9580 411.0136 411.4406 0.0652 -1.0000 -1.0000 4808688 1575240455.20 151.5412 60.0023 32.0000 1.9570 1.9587 410.9634 411.3893 0.0650 -1.0000 -1.0000 4808750 1575240455.30 151.5412 60.0023 32.0000 1.9565 1.9582 411.0865 411.5143 0.0653 -1.0000 -1.0000 4808813 1575240455.40 151.5412 60.0023 32.0000 1.9564 1.9581 411.0705 411.4975 0.0651 -1.0000 -1.0000 4808891 1575240455.50 151.5412 60.0023 32.0000 1.9554 1.9571 411.1588 411.5856 0.0651 -1.0000 -1.0000 4809079 1575240455.60 151.5412 60.0023 32.0000 1.9552 1.9569 411.1339 411.5613 0.0652 -1.0000 -1.0000 4809141 1575240455.70 151.4006 60.0023 32.0000 1.9539 1.9556 411.0365 411.4638 0.0651 -1.0000 -1.0000 4809219 1575240455.80 151.3855 60.0023 32.0000 1.9566 1.9583 410.9129 411.3391 0.0651 -1.0000 -1.0000 4809282 1575240455.90 151.3855 60.0023 32.0000 1.9559 1.9575 410.8870 411.3136 0.0652 -1.0000 -1.0000 4809344 1575240456.00 151.3855 60.0023 32.0000 1.9562 1.9579 410.9731 411.4007 0.0652 -1.0000 -1.0000 4809579 1575240456.10 151.3855 60.0023 32.0000 1.9550 1.9567 411.0630 411.4895 0.0651 -1.0000 -1.0000 4809641 1575240456.20 151.3860 60.0023 32.0000 1.9555 1.9572 411.1840 411.6103 0.0650 -1.0000 -1.0000 4809704 1575240456.30 151.4196 60.0023 32.0000 1.9554 1.9571 411.1379 411.5653 0.0652 -1.0000 -1.0000 4809782 1575240456.40 151.4196 60.0023 32.0000 1.9558 1.9575 411.1436 411.5708 0.0651 -1.0000 -1.0000 4809844 1575240456.50 151.4196 60.0023 32.0000 1.9559 1.9576 411.1392 411.5660 0.0652 -1.0000 -1.0000 4810094 1575240456.60 151.4196 60.0023 32.0000 1.9563 1.9580 411.0978 411.5255 0.0653 -1.0000 -1.0000 4810157 1575240456.70 151.4196 60.0023 32.0000 1.9557 1.9574 411.0380 411.4653 0.0652 -1.0000 -1.0000 4810219 1575240456.80 151.4607 60.0023 32.0000 1.9563 1.9580 411.1519 411.5788 0.0651 -1.0000 -1.0000 4810297 1575240456.90 151.4620 60.0023 32.0000 1.9563 1.9580 410.9477 411.3741 0.0651 -1.0000 -1.0000 4810360 1575240457.00 151.4620 60.0023 32.0000 1.9552 1.9569 411.0475 411.4743 0.0651 -1.0000 -1.0000 4810422 1575240457.10 151.4620 60.0023 32.0000 1.9559 1.9576 411.1173 411.5447 0.0653 -1.0000 -1.0000 4810610 1575240457.20 151.4620 60.0023 32.0000 1.9558 1.9575 411.0791 411.5064 0.0652 -1.0000 -1.0000 4810672 1575240457.30 151.4620 60.0023 32.0000 1.9557 1.9574 411.1583 411.5856 0.0653 -1.0000 -1.0000 4810735 1575240457.40 151.4346 60.0023 32.0000 1.9557 1.9574 411.2083 411.6361 0.0653 -1.0000 -1.0000 4810813 1575240457.50 151.4346 60.0023 32.0000 1.9557 1.9574 411.1714 411.5991 0.0652 -1.0000 -1.0000 4810875 1575240457.60 151.4346 60.0023 32.0000 1.9553 1.9569 411.0874 411.5138 0.0651 -1.0000 -1.0000 4811048 1575240457.70 151.4346 60.0023 32.0000 1.9561 1.9578 410.9604 411.3872 0.0651 -1.0000 -1.0000 4811126 1575240457.80 151.4346 60.0023 32.0000 1.9571 1.9588 410.9280 411.3556 0.0653 -1.0000 -1.0000 4811188 1575240457.90 151.4934 60.0023 32.0000 1.9566 1.9583 410.9633 411.3913 0.0653 -1.0000 -1.0000 4811250 1575240458.00 151.4934 60.0023 32.0000 1.9560 1.9577 411.0973 411.5242 0.0651 -1.0000 -1.0000 4811329 1575240458.10 151.4934 60.0023 32.0000 1.9559 1.9576 411.2002 411.6281 0.0653 -1.0000 -1.0000 4812375 1575240458.20 151.4934 60.0023 32.0000 1.9558 1.9575 411.2374 411.6649 0.0652 -1.0000 -1.0000 4812438 1575240458.30 151.4934 60.0023 32.0000 1.9561 1.9578 411.1091 411.5365 0.0653 -1.0000 -1.0000 4812516 1575240458.40 151.4846 60.0023 32.0000 1.9563 1.9580 410.9581 411.3861 0.0654 -1.0000 -1.0000 4812579 1575240458.50 151.4828 60.0023 32.0000 1.9568 1.9585 411.0469 411.4740 0.0652 -1.0000 -1.0000 4812657 1575240458.60 151.4828 60.0023 32.0000 1.9555 1.9572 410.9918 411.4194 0.0652 -1.0000 -1.0000 4812719 1575240458.70 151.4828 60.0023 32.0000 1.9560 1.9577 411.0184 411.4472 0.0655 -1.0000 -1.0000 4812782 1575240458.80 151.4828 60.0023 32.0000 1.9558 1.9574 411.1312 411.5587 0.0651 -1.0000 -1.0000 4812875 1575240458.90 151.4828 60.0023 32.0000 1.9556 1.9572 411.1900 411.6165 0.0652 -1.0000 -1.0000 4812938 1575240459.00 151.4922 60.0023 32.0000 1.9554 1.9571 411.2306 411.6581 0.0651 -1.0000 -1.0000 4813000 1575240459.10 151.4922 60.0023 32.0000 1.9557 1.9574 411.0718 411.4981 0.0650 -1.0000 -1.0000 4813079 1575240459.20 151.4922 60.0023 32.0000 1.9564 1.9580 411.0864 411.5109 0.0648 -1.0000 -1.0000 4813141 1575240459.30 151.4922 60.0023 32.0000 1.9567 1.9584 411.0660 411.4915 0.0650 -1.0000 -1.0000 4813204 1575240459.40 151.4922 60.0023 32.0000 1.9563 1.9580 410.9666 411.3918 0.0649 -1.0000 -1.0000 4813282 1575240459.50 151.5568 60.0027 32.0000 1.9562 1.9578 411.0733 411.4993 0.0649 -1.0000 -1.0000 4813344 1575240459.60 151.5568 60.0027 32.0000 1.9559 1.9576 411.2112 411.6359 0.0648 -1.0000 -1.0000 4813407 1575240459.70 151.5568 60.0027 32.0000 1.9557 1.9574 411.1784 411.6028 0.0648 -1.0000 -1.0000 4813469 1575240459.80 151.5568 60.0027 32.0000 1.9558 1.9575 411.1936 411.6189 0.0649 -1.0000 -1.0000 4813532 1575240459.90 151.5568 60.0027 32.0000 1.9551 1.9568 411.0907 411.5158 0.0649 -1.0000 -1.0000 4813594 1575240460.00 151.5568 60.0027 32.0000 1.9562 1.9579 411.0702 411.4948 0.0648 -1.0000 -1.0000 4813672 1575240460.10 151.5568 60.0027 32.0000 1.9564 1.9581 411.0082 411.4327 0.0648 -1.0000 -1.0000 4813782 1575240460.20 151.5568 60.0027 32.0000 1.9565 1.9582 411.0041 411.4286 0.0647 -1.0000 -1.0000 4813844 1575240460.30 151.5568 60.0027 32.0000 1.9556 1.9572 411.0547 411.4788 0.0648 -1.0000 -1.0000 4813922 1575240460.40 151.5568 60.0027 32.0000 1.9555 1.9571 411.0851 411.5099 0.0648 -1.0000 -1.0000 4813969 1575240460.50 151.5568 60.0027 32.0000 1.9554 1.9571 411.1362 411.5606 0.0647 -1.0000 -1.0000 4820096 1575240466.40 151.4498 60.0033 32.0000 1.9562 1.9579 411.1284 411.5526 0.0648 -1.0000 -1.0000 4820158 1575240466.50 151.4498 60.0033 32.0000 1.9563 1.9580 411.1154 411.5404 0.0649 -1.0000 -1.0000 4820236 1575240466.60 151.4498 60.0033 32.0000 1.9566 1.9583 411.0828 411.5085 0.0649 -1.0000 -1.0000 4820299 1575240466.70 151.5082 60.0033 32.0000 1.9577 1.9593 411.0347 411.4588 0.0648 -1.0000 -1.0000 4820361 1575240466.80 151.5305 60.0033 32.0000 1.9566 1.9582 411.0507 411.4752 0.0648 -1.0000 -1.0000 4820424 1575240466.90 151.5305 60.0033 32.0000 1.9559 1.9576 410.8717 411.2951 0.0646 -1.0000 -1.0000 4820611 1575240467.00 151.5305 60.0033 32.0000 1.9553 1.9569 410.9899 411.4132 0.0647 -1.0000 -1.0000 4820674 1575240467.10 151.5305 60.0033 32.0000 1.9560 1.9577 411.0813 411.5059 0.0648 -1.0000 -1.0000 4820737 1575240467.20 151.5305 60.0033 32.0000 1.9556 1.9573 411.1393 411.5639 0.0648 -1.0000 -1.0000 4820799 1575240467.30 151.4298 60.0033 32.0000 1.9555 1.9572 410.9609 411.3838 0.0646 -1.0000 -1.0000 4820861 1575240467.40 151.4298 60.0033 32.0000 1.9567 1.9584 410.9191 411.3433 0.0648 -1.0000 -1.0000 4821299 1575240467.50 151.4298 60.0033 32.0000 1.9552 1.9569 410.9870 411.4118 0.0648 -1.0000 -1.0000 4821361 1575240467.60 151.4298 60.0033 32.0000 1.9560 1.9576 410.9749 411.3989 0.0647 -1.0000 -1.0000 4821424 1575240467.70 151.4298 60.0033 32.0000 1.9553 1.9569 410.9895 411.4138 0.0648 -1.0000 -1.0000 4821502 1575240467.80 151.5647 60.0033 32.0000 1.9559 1.9575 411.0387 411.4621 0.0646 -1.0000 -1.0000 4821580 1575240467.90 151.5647 60.0033 32.0000 1.9560 1.9577 411.1820 411.6063 0.0647 -1.0000 -1.0000 4821986 1575240468.00 151.5647 60.0033 32.0000 1.9550 1.9567 411.2460 411.6708 0.0648 -1.0000 -1.0000 4822064 1575240468.10 151.5647 60.0033 32.0000 1.9556 1.9573 411.1954 411.6205 0.0649 -1.0000 -1.0000 4822127 1575240468.20 151.5647 60.0033 32.0000 1.9557 1.9574 411.1516 411.5775 0.0649 -1.0000 -1.0000 4822190 1575240468.30 151.5552 60.0033 32.0000 1.9568 1.9585 411.0174 411.4411 0.0647 -1.0000 -1.0000 4822268 1575240468.40 151.5301 60.0033 32.0000 1.9565 1.9581 411.0066 411.4311 0.0648 -1.0000 -1.0000 4822330 1575240468.50 151.5301 60.0033 32.0000 1.9559 1.9575 410.9953 411.4209 0.0650 -1.0000 -1.0000 4822408 1575240468.60 151.5301 60.0033 32.0000 1.9565 1.9581 410.9925 411.4183 0.0649 -1.0000 -1.0000 4822471 1575240468.70 151.5301 60.0033 32.0000 1.9560 1.9577 410.9788 411.4036 0.0648 -1.0000 -1.0000 4822533 1575240468.80 151.5301 60.0033 32.0000 1.9562 1.9579 411.0884 411.5130 0.0648 -1.0000 -1.0000 4822596 1575240468.90 151.4730 60.0033 32.0000 1.9556 1.9573 411.1830 411.6075 0.0648 -1.0000 -1.0000 4822799 1575240469.00 151.4730 60.0033 32.0000 1.9550 1.9566 411.2008 411.6261 0.0649 -1.0000 -1.0000 4822861 1575240469.10 151.4730 60.0033 32.0000 1.9563 1.9580 411.1945 411.6197 0.0649 -1.0000 -1.0000 4822924 1575240469.20 151.4730 60.0033 32.0000 1.9561 1.9577 411.1620 411.5870 0.0648 -1.0000 -1.0000 4822987 1575240469.30 151.4730 60.0033 32.0000 1.9568 1.9585 411.0707 411.4955 0.0649 -1.0000 -1.0000 4823049 1575240469.40 151.4945 60.0033 32.0000 1.9566 1.9582 411.0256 411.4503 0.0648 -1.0000 -1.0000 4823799 1575240469.50 151.5245 60.0033 32.0000 1.9562 1.9578 411.1132 411.5382 0.0649 -1.0000 -1.0000 4823861 1575240469.60 151.5245 60.0033 32.0000 1.9558 1.9574 411.0795 411.5049 0.0650 -1.0000 -1.0000 4823924 1575240469.70 151.5245 60.0033 32.0000 1.9558 1.9575 411.1460 411.5715 0.0649 -1.0000 -1.0000 4824018 1575240469.80 151.5245 60.0033 32.0000 1.9562 1.9578 411.1074 411.5331 0.0650 -1.0000 -1.0000 4824080 1575240469.90 151.5245 60.0033 32.0000 1.9556 1.9572 411.1298 411.5553 0.0649 -1.0000 -1.0000 4824143 1575240470.00 151.5287 60.0029 32.0000 1.9552 1.9569 411.1492 411.5741 0.0648 -1.0000 -1.0000 4824221 1575240470.10 151.5287 60.0029 32.0000 1.9561 1.9578 411.1282 411.5541 0.0649 -1.0000 -1.0000 4824283 1575240470.20 151.5287 60.0029 32.0000 1.9563 1.9580 410.9814 411.4056 0.0648 -1.0000 -1.0000 4824346 1575240470.30 151.5287 60.0029 32.0000 1.9559 1.9576 410.9749 411.3991 0.0648 -1.0000 -1.0000 4824424 1575240470.40 151.5287 60.0029 32.0000 1.9562 1.9578 410.9946 411.4195 0.0648 -1.0000 -1.0000 4824486 1575240470.50 151.5287 60.0029 32.0000 1.9559 1.9576 411.0715 411.4956 0.0646 -1.0000 -1.0000 4824564 1575240470.60 151.4819 60.0029 32.0000 1.9551 1.9568 411.1930 411.6165 0.0646 -1.0000 -1.0000 4824611 1575240470.70 151.4795 60.0029 32.0000 1.9556 1.9573 411.2114 411.6349 0.0646 -1.0000 -1.0000 4824690 1575240470.80 151.4795 60.0029 32.0000 1.9554 1.9571 411.2293 411.6530 0.0646 -1.0000 -1.0000 4824752 1575240470.90 151.4795 60.0029 32.0000 1.9560 1.9576 411.1092 411.5333 0.0648 -1.0000 -1.0000 4824814 1575240471.00 151.4795 60.0029 32.0000 1.9566 1.9583 411.1056 411.5291 0.0646 -1.0000 -1.0000 4824877 1575240471.10 151.4795 60.0029 32.0000 1.9571 1.9587 411.0671 411.4911 0.0647 -1.0000 -1.0000 4825127 1575240471.20 151.4739 60.0029 32.0000 1.9568 1.9585 410.9628 411.3864 0.0647 -1.0000 -1.0000 4825189 1575240471.30 151.4739 60.0029 32.0000 1.9560 1.9577 411.0043 411.4271 0.0645 -1.0000 -1.0000 4825252 1575240471.40 151.4739 60.0029 32.0000 1.9567 1.9584 411.1187 411.5419 0.0646 -1.0000 -1.0000 4825330 1575240471.50 151.4739 60.0029 32.0000 1.9567 1.9584 411.1724 411.5956 0.0645 -1.0000 -1.0000 4825393 1575240471.60 151.4739 60.0029 32.0000 1.9558 1.9575 411.1138 411.5359 0.0645 -1.0000 -1.0000 4825455 1575240471.70 151.4454 60.0029 32.0000 1.9561 1.9578 411.0290 411.4535 0.0647 -1.0000 -1.0000 4825533 1575240471.80 151.4275 60.0029 32.0000 1.9562 1.9578 411.0636 411.4869 0.0647 -1.0000 -1.0000 4825596 1575240471.90 151.4275 60.0029 32.0000 1.9564 1.9580 411.0508 411.4740 0.0645 -1.0000 -1.0000 4825658 1575240472.00 151.4275 60.0029 32.0000 1.9567 1.9584 411.0152 411.4390 0.0647 -1.0000 -1.0000 4826080 1575240472.10 151.4275 60.0029 32.0000 1.9565 1.9581 411.0020 411.4256 0.0647 -1.0000 -1.0000 4826143 1575240472.20 151.4275 60.0029 32.0000 1.9562 1.9578 411.1137 411.5374 0.0647 -1.0000 -1.0000 4826205 1575240472.30 151.5044 60.0029 32.0000 1.9558 1.9575 411.1259 411.5494 0.0646 -1.0000 -1.0000 4826268 1575240472.40 151.5044 60.0029 32.0000 1.9553 1.9570 411.2263 411.6496 0.0646 -1.0000 -1.0000 4826330 1575240472.50 151.5044 60.0029 32.0000 1.9563 1.9579 411.1826 411.6068 0.0648 -1.0000 -1.0000 4826408 1575240472.60 151.5044 60.0029 32.0000 1.9557 1.9574 411.1819 411.6065 0.0648 -1.0000 -1.0000 4826471 1575240472.70 151.5044 60.0029 32.0000 1.9558 1.9574 411.1382 411.5624 0.0647 -1.0000 -1.0000 4826533 1575240472.80 151.5105 60.0029 32.0000 1.9562 1.9578 411.0234 411.4473 0.0647 -1.0000 -1.0000 4826611 1575240472.90 151.5191 60.0029 32.0000 1.9566 1.9583 411.0283 411.4523 0.0647 -1.0000 -1.0000 4826674 1575240473.00 151.5191 60.0029 32.0000 1.9566 1.9583 410.9760 411.4012 0.0649 -1.0000 -1.0000 4826784 1575240473.10 151.5191 60.0029 32.0000 1.9562 1.9579 411.0156 411.4406 0.0648 -1.0000 -1.0000 4826861 1575240473.20 151.5191 60.0029 32.0000 1.9553 1.9570 411.1191 411.5441 0.0649 -1.0000 -1.0000 4826924 1575240473.30 151.5191 60.0029 32.0000 1.9557 1.9574 411.2321 411.6588 0.0650 -1.0000 -1.0000 4826987 1575240473.40 151.4678 60.0029 32.0000 1.9561 1.9578 411.1456 411.5709 0.0649 -1.0000 -1.0000 4827064 1575240473.50 151.4615 60.0029 32.0000 1.9555 1.9571 411.1013 411.5270 0.0650 -1.0000 -1.0000 4827346 1575240473.60 151.4615 60.0029 32.0000 1.9557 1.9574 411.0940 411.5195 0.0649 -1.0000 -1.0000 4827408 1575240473.70 151.4615 60.0029 32.0000 1.9552 1.9569 411.0429 411.4687 0.0650 -1.0000 -1.0000 4827471 1575240473.80 151.4615 60.0029 32.0000 1.9557 1.9574 411.1260 411.5517 0.0649 -1.0000 -1.0000 4827533 1575240473.90 151.4615 60.0029 32.0000 1.9556 1.9573 410.9374 411.3623 0.0649 -1.0000 -1.0000 4827596 1575240474.00 151.4615 60.0029 32.0000 1.9550 1.9567 410.9990 411.4249 0.0650 -1.0000 -1.0000 4827846 1575240474.10 151.4330 60.0029 32.0000 1.9554 1.9571 411.0219 411.4474 0.0650 -1.0000 -1.0000 4827908 1575240474.20 151.4330 60.0029 32.0000 1.9556 1.9572 411.0737 411.4984 0.0648 -1.0000 -1.0000 4827971 1575240474.30 151.4330 60.0029 32.0000 1.9552 1.9568 411.2355 411.6604 0.0649 -1.0000 -1.0000 4828033 1575240474.40 151.4330 60.0029 32.0000 1.9554 1.9571 411.1861 411.6113 0.0648 -1.0000 -1.0000 4828096 1575240474.50 151.4330 60.0029 32.0000 1.9554 1.9570 411.1429 411.5682 0.0649 -1.0000 -1.0000 4828174 1575240474.60 151.4927 60.0029 32.0000 1.9549 1.9566 411.1861 411.6102 0.0647 -1.0000 -1.0000 4828643 1575240474.70 151.4993 60.0029 32.0000 1.9553 1.9570 411.0625 411.4867 0.0648 -1.0000 -1.0000 4828705 1575240474.80 151.4993 60.0029 32.0000 1.9559 1.9576 411.0209 411.4452 0.0647 -1.0000 -1.0000 4828784 1575240474.90 151.4993 60.0029 32.0000 1.9552 1.9568 411.0200 411.4435 0.0647 -1.0000 -1.0000 4828846 1575240475.00 151.4993 60.0029 32.0000 1.9558 1.9574 411.0282 411.4523 0.0648 -1.0000 -1.0000 4828908 1575240475.10 151.4871 60.0029 32.0000 1.9557 1.9574 411.0109 411.4343 0.0646 -1.0000 -1.0000 4829580 1575240475.20 151.3561 60.0030 32.0000 1.9559 1.9575 411.0960 411.5205 0.0648 -1.0000 -1.0000 4829643 1575240475.30 151.3561 60.0030 32.0000 1.9560 1.9577 411.1258 411.5494 0.0646 -1.0000 -1.0000 4829705 1575240475.40 151.3561 60.0030 32.0000 1.9559 1.9575 411.2191 411.6423 0.0646 -1.0000 -1.0000 4829799 1575240475.50 151.3561 60.0030 32.0000 1.9561 1.9578 411.1809 411.6047 0.0646 -1.0000 -1.0000 4829861 1575240475.60 151.3561 60.0030 32.0000 1.9555 1.9572 411.2242 411.6477 0.0646 -1.0000 -1.0000 4829924 1575240475.70 151.5106 60.0030 32.0000 1.9554 1.9571 411.1835 411.6063 0.0645 -1.0000 -1.0000 4830002 1575240475.80 151.5106 60.0030 32.0000 1.9553 1.9570 411.1254 411.5478 0.0644 -1.0000 -1.0000 4830064 1575240475.90 151.5106 60.0030 32.0000 1.9560 1.9576 411.0005 411.4235 0.0647 -1.0000 -1.0000 4830127 1575240476.00 151.5106 60.0030 32.0000 1.9565 1.9582 411.0741 411.4963 0.0645 -1.0000 -1.0000 4830190 1575240476.10 151.5106 60.0030 32.0000 1.9560 1.9577 411.0116 411.4346 0.0645 -1.0000 -1.0000 4830252 1575240476.20 151.5048 60.0030 32.0000 1.9562 1.9579 411.0252 411.4480 0.0645 -1.0000 -1.0000 4830314 1575240476.30 151.3957 60.0030 32.0000 1.9557 1.9574 411.1353 411.5577 0.0644 -1.0000 -1.0000 4830393 1575240476.40 151.3957 60.0030 32.0000 1.9549 1.9566 411.2170 411.6417 0.0647 -1.0000 -1.0000 4830455 1575240476.50 151.3957 60.0030 32.0000 1.9557 1.9573 411.1656 411.5889 0.0646 -1.0000 -1.0000 4830533 1575240476.60 151.3957 60.0030 32.0000 1.9563 1.9580 411.0550 411.4787 0.0647 -1.0000 -1.0000 4830830 1575240476.70 151.3957 60.0030 32.0000 1.9568 1.9585 411.0003 411.4245 0.0647 -1.0000 -1.0000 4830893 1575240476.80 151.4545 60.0030 32.0000 1.9564 1.9580 411.0056 411.4291 0.0646 -1.0000 -1.0000 4830971 1575240476.90 151.4577 60.0030 32.0000 1.9559 1.9576 411.0205 411.4441 0.0647 -1.0000 -1.0000 4831033 1575240477.00 151.4577 60.0030 32.0000 1.9552 1.9568 411.0189 411.4423 0.0646 -1.0000 -1.0000 4831096 1575240477.10 151.4577 60.0030 32.0000 1.9551 1.9568 410.9929 411.4158 0.0645 -1.0000 -1.0000 4831174 1575240477.20 151.4577 60.0030 32.0000 1.9552 1.9568 411.0626 411.4860 0.0647 -1.0000 -1.0000 4831237 1575240477.30 151.4577 60.0030 32.0000 1.9556 1.9573 411.0340 411.4575 0.0647 -1.0000 -1.0000 4831299 1575240477.40 151.4577 60.0030 32.0000 1.9548 1.9564 411.1708 411.5951 0.0647 -1.0000 -1.0000 4831361 1575240477.50 151.4577 60.0030 32.0000 1.9558 1.9574 411.1629 411.5874 0.0648 -1.0000 -1.0000 4831424 1575240477.60 151.5125 60.0030 32.0000 1.9558 1.9575 411.1925 411.6171 0.0648 -1.0000 -1.0000 4831564 1575240477.70 151.5125 60.0030 32.0000 1.9567 1.9583 411.0487 411.4735 0.0648 -1.0000 -1.0000 4831643 1575240477.80 151.5125 60.0030 32.0000 1.9555 1.9571 411.0007 411.4245 0.0647 -1.0000 -1.0000 4831705 1575240477.90 151.5125 60.0030 32.0000 1.9559 1.9575 411.1028 411.5262 0.0646 -1.0000 -1.0000 4831768 1575240478.00 151.5125 60.0030 32.0000 1.9555 1.9571 411.0983 411.5218 0.0647 -1.0000 -1.0000 4831846 1575240478.10 151.5125 60.0030 32.0000 1.9550 1.9567 411.1354 411.5597 0.0647 -1.0000 -1.0000 4831908 1575240478.20 151.4868 60.0030 32.0000 1.9556 1.9573 411.1565 411.5805 0.0647 -1.0000 -1.0000 4832580 1575240478.30 151.4701 60.0030 32.0000 1.9559 1.9575 411.1563 411.5795 0.0646 -1.0000 -1.0000 4832658 1575240478.40 151.4701 60.0030 32.0000 1.9560 1.9576 411.0720 411.4961 0.0648 -1.0000 -1.0000 4832814 1575240478.50 151.4701 60.0030 32.0000 1.9558 1.9574 410.9580 411.3820 0.0647 -1.0000 -1.0000 4832877 1575240478.60 151.4701 60.0030 32.0000 1.9554 1.9570 410.9718 411.3953 0.0647 -1.0000 -1.0000 4832987 1575240478.70 151.4701 60.0030 32.0000 1.9554 1.9571 411.0630 411.4870 0.0647 -1.0000 -1.0000 4833064 1575240478.80 151.4028 60.0030 32.0000 1.9551 1.9567 411.2046 411.6295 0.0649 -1.0000 -1.0000 4833143 1575240478.90 151.4028 60.0030 32.0000 1.9549 1.9565 411.1635 411.5883 0.0648 -1.0000 -1.0000 4833205 1575240479.00 151.4028 60.0030 32.0000 1.9560 1.9576 411.1757 411.5999 0.0647 -1.0000 -1.0000 4833268 1575240479.10 151.4028 60.0030 32.0000 1.9556 1.9573 411.1200 411.5436 0.0646 -1.0000 -1.0000 4833346 1575240479.20 151.4028 60.0030 32.0000 1.9560 1.9577 411.1436 411.5666 0.0646 -1.0000 -1.0000 4833408 1575240479.30 151.4434 60.0030 32.0000 1.9563 1.9580 410.9739 411.3972 0.0646 -1.0000 -1.0000 4833471 1575240479.40 151.4680 60.0030 32.0000 1.9559 1.9576 411.0307 411.4542 0.0647 -1.0000 -1.0000 4833549 1575240479.50 151.4680 60.0030 32.0000 1.9556 1.9573 410.9842 411.4093 0.0649 -1.0000 -1.0000 4833596 1575240479.60 151.4680 60.0030 32.0000 1.9545 1.9562 411.0219 411.4457 0.0647 -1.0000 -1.0000 4833674 1575240479.70 151.4680 60.0030 32.0000 1.9548 1.9565 411.0632 411.4868 0.0646 -1.0000 -1.0000 4833783 1575240479.80 151.4680 60.0030 32.0000 1.9552 1.9569 411.1937 411.6171 0.0646 -1.0000 -1.0000 4833846 1575240479.90 151.4557 60.0029 32.0000 1.9552 1.9569 411.0887 411.5116 0.0645 -1.0000 -1.0000 4833908 1575240480.00 151.4446 60.0029 32.0000 1.9557 1.9574 411.0021 411.4249 0.0645 -1.0000 -1.0000 4833971 1575240480.10 151.4446 60.0029 32.0000 1.9558 1.9574 410.9951 411.4188 0.0647 -1.0000 -1.0000 4834049 1575240480.20 151.4446 60.0029 32.0000 1.9563 1.9580 410.9363 411.3588 0.0645 -1.0000 -1.0000 4834314 1575240480.30 151.4446 60.0029 32.0000 1.9559 1.9576 410.9054 411.3280 0.0646 -1.0000 -1.0000 4834393 1575240480.40 151.4330 60.0029 32.0000 1.9562 1.9579 410.9915 411.4158 0.0648 -1.0000 -1.0000 4834455 1575240480.50 151.4330 60.0029 32.0000 1.9558 1.9575 411.1925 411.6155 0.0646 -1.0000 -1.0000 4834533 1575240480.60 151.4330 60.0029 32.0000 1.9547 1.9564 411.1813 411.6051 0.0647 -1.0000 -1.0000 4834596 1575240480.70 151.4330 60.0029 32.0000 1.9550 1.9567 411.1974 411.6210 0.0646 -1.0000 -1.0000 4834814 1575240480.80 151.4330 60.0029 32.0000 1.9557 1.9573 411.0269 411.4505 0.0646 -1.0000 -1.0000 4834893 1575240480.90 151.4330 60.0029 32.0000 1.9559 1.9575 411.0248 411.4484 0.0647 -1.0000 -1.0000 4834955 1575240481.00 151.4330 60.0029 32.0000 1.9554 1.9571 410.9720 411.3956 0.0646 -1.0000 -1.0000 4835018 1575240481.10 151.4330 60.0029 32.0000 1.9565 1.9582 410.9678 411.3917 0.0648 -1.0000 -1.0000 4835143 1575240481.20 151.4383 60.0029 32.0000 1.9562 1.9578 411.1592 411.5840 0.0648 -1.0000 -1.0000 4835314 1575240481.30 151.5084 60.0029 32.0000 1.9561 1.9577 411.1785 411.6037 0.0649 -1.0000 -1.0000 4835377 1575240481.40 151.5084 60.0029 32.0000 1.9562 1.9579 411.1784 411.6038 0.0649 -1.0000 -1.0000 4835440 1575240481.50 151.5084 60.0029 32.0000 1.9568 1.9585 411.0748 411.5001 0.0649 -1.0000 -1.0000 4835518 1575240481.60 151.5084 60.0029 32.0000 1.9563 1.9580 410.9793 411.4035 0.0647 -1.0000 -1.0000 4835580 1575240481.70 151.5084 60.0029 32.0000 1.9558 1.9575 410.8999 411.3237 0.0647 -1.0000 -1.0000 4835643 1575240481.80 151.4955 60.0029 32.0000 1.9567 1.9584 411.0059 411.4296 0.0647 -1.0000 -1.0000 4836393 1575240481.90 151.4949 60.0029 32.0000 1.9571 1.9588 410.9751 411.3984 0.0646 -1.0000 -1.0000 4836455 1575240482.00 151.4949 60.0029 32.0000 1.9557 1.9573 411.1256 411.5491 0.0646 -1.0000 -1.0000 4836533 1575240482.10 151.4949 60.0029 32.0000 1.9550 1.9566 411.1520 411.5749 0.0645 -1.0000 -1.0000 4836596 1575240482.20 151.4949 60.0029 32.0000 1.9551 1.9568 411.0884 411.5111 0.0645 -1.0000 -1.0000 4836658 1575240482.30 151.4949 60.0029 32.0000 1.9561 1.9578 411.0133 411.4359 0.0646 -1.0000 -1.0000 4836737 1575240482.40 151.5027 60.0029 32.0000 1.9561 1.9578 411.0486 411.4718 0.0645 -1.0000 -1.0000 4836799 1575240482.50 151.5078 60.0029 32.0000 1.9563 1.9579 411.0298 411.4531 0.0646 -1.0000 -1.0000 4836877 1575240482.60 151.5078 60.0029 32.0000 1.9560 1.9577 410.9690 411.3922 0.0646 -1.0000 -1.0000 4836940 1575240482.70 151.5078 60.0029 32.0000 1.9569 1.9585 410.9511 411.3747 0.0647 -1.0000 -1.0000 4837002 1575240482.80 151.5078 60.0029 32.0000 1.9555 1.9571 410.9486 411.3717 0.0646 -1.0000 -1.0000 4837064 1575240482.90 151.5078 60.0029 32.0000 1.9554 1.9571 411.0610 411.4848 0.0647 -1.0000 -1.0000 4837127 1575240483.00 151.3879 60.0029 32.0000 1.9549 1.9566 411.1253 411.5488 0.0646 -1.0000 -1.0000 4837190 1575240483.10 151.3879 60.0029 32.0000 1.9554 1.9571 411.0347 411.4580 0.0646 -1.0000 -1.0000 4837268 1575240483.20 151.3879 60.0029 32.0000 1.9558 1.9574 410.9430 411.3665 0.0646 -1.0000 -1.0000 4837330 1575240483.30 151.3879 60.0029 32.0000 1.9562 1.9578 410.9267 411.3492 0.0645 -1.0000 -1.0000 4837393 1575240483.40 151.3879 60.0029 32.0000 1.9560 1.9577 410.9652 411.3881 0.0646 -1.0000 -1.0000 4837471 1575240483.50 151.3986 60.0029 32.0000 1.9560 1.9576 411.0515 411.4740 0.0645 -1.0000 -1.0000 4837533 1575240483.60 151.3986 60.0029 32.0000 1.9560 1.9576 411.0554 411.4791 0.0647 -1.0000 -1.0000 4837596 1575240483.70 151.3986 60.0029 32.0000 1.9556 1.9573 411.1970 411.6209 0.0647 -1.0000 -1.0000 4837674 1575240483.80 151.3986 60.0029 32.0000 1.9551 1.9567 411.2470 411.6711 0.0647 -1.0000 -1.0000 4837736 1575240483.90 151.3986 60.0029 32.0000 1.9548 1.9565 411.1537 411.5775 0.0646 -1.0000 -1.0000 4837799 1575240484.00 151.3986 60.0029 32.0000 1.9558 1.9574 411.1109 411.5343 0.0646 -1.0000 -1.0000 4837877 1575240484.10 151.4362 60.0029 32.0000 1.9549 1.9566 411.2496 411.6730 0.0646 -1.0000 -1.0000 4837940 1575240484.20 151.4362 60.0029 32.0000 1.9557 1.9574 411.1049 411.5286 0.0647 -1.0000 -1.0000 4838002 1575240484.30 151.4362 60.0029 32.0000 1.9568 1.9585 410.9444 411.3682 0.0647 -1.0000 -1.0000 4838314 1575240484.40 151.4362 60.0029 32.0000 1.9567 1.9584 410.9215 411.3447 0.0646 -1.0000 -1.0000 4838377 1575240484.50 151.4362 60.0029 32.0000 1.9563 1.9580 411.0402 411.4640 0.0647 -1.0000 -1.0000 4838455 1575240484.60 151.4606 60.0030 32.0000 1.9552 1.9569 411.1565 411.5803 0.0647 -1.0000 -1.0000 4838518 1575240484.70 151.4972 60.0030 32.0000 1.9550 1.9566 411.0964 411.5196 0.0646 -1.0000 -1.0000 4838705 1575240484.80 151.4972 60.0030 32.0000 1.9558 1.9575 411.1694 411.5924 0.0645 -1.0000 -1.0000 4838893 1575240484.90 151.4972 60.0030 32.0000 1.9555 1.9572 411.1408 411.5637 0.0646 -1.0000 -1.0000 4838955 1575240485.00 151.4972 60.0030 32.0000 1.9561 1.9578 410.9946 411.4187 0.0647 -1.0000 -1.0000 4839018 1575240485.10 151.4972 60.0030 32.0000 1.9561 1.9577 411.0545 411.4772 0.0645 -1.0000 -1.0000 4839096 1575240485.20 151.4972 60.0030 32.0000 1.9557 1.9574 411.0554 411.4777 0.0645 -1.0000 -1.0000 4839158 1575240485.30 151.4936 60.0030 32.0000 1.9555 1.9571 411.1027 411.5253 0.0645 -1.0000 -1.0000 4839330 1575240485.40 151.4936 60.0030 32.0000 1.9558 1.9575 411.0505 411.4725 0.0645 -1.0000 -1.0000 4839408 1575240485.50 151.4936 60.0030 32.0000 1.9560 1.9577 411.0709 411.4938 0.0645 -1.0000 -1.0000 4839471 1575240485.60 151.4936 60.0030 32.0000 1.9557 1.9573 411.1492 411.5718 0.0645 -1.0000 -1.0000 4839533 1575240485.70 151.4936 60.0030 32.0000 1.9556 1.9572 411.1749 411.5962 0.0643 -1.0000 -1.0000 4839611 1575240485.80 151.4591 60.0030 32.0000 1.9561 1.9578 411.2224 411.6454 0.0646 -1.0000 -1.0000 4839674 1575240485.90 151.4565 60.0030 32.0000 1.9559 1.9576 411.1881 411.6109 0.0645 -1.0000 -1.0000 4839799 1575240486.00 151.4565 60.0030 32.0000 1.9562 1.9579 411.1823 411.6060 0.0646 -1.0000 -1.0000 4839861 1575240486.10 151.4565 60.0030 32.0000 1.9557 1.9573 411.1285 411.5519 0.0646 -1.0000 -1.0000 4839940 1575240486.20 151.4565 60.0030 32.0000 1.9565 1.9582 411.0329 411.4562 0.0646 -1.0000 -1.0000 4839986 1575240486.30 151.4632 60.0030 32.0000 1.9562 1.9578 411.0189 411.4414 0.0645 -1.0000 -1.0000 4840080 1575240486.40 151.5646 60.0030 32.0000 1.9557 1.9573 410.9361 411.3590 0.0646 -1.0000 -1.0000 4840299 1575240486.50 151.5646 60.0030 32.0000 1.9557 1.9574 411.1684 411.5920 0.0646 -1.0000 -1.0000 4840377 1575240486.60 151.5646 60.0030 32.0000 1.9555 1.9572 411.2332 411.6565 0.0645 -1.0000 -1.0000 4840440 1575240486.70 151.5646 60.0030 32.0000 1.9554 1.9570 411.2275 411.6508 0.0647 -1.0000 -1.0000 4840502 1575240486.80 151.5646 60.0030 32.0000 1.9557 1.9573 411.1783 411.6021 0.0646 -1.0000 -1.0000 4840580 1575240486.90 151.5572 60.0030 32.0000 1.9561 1.9578 411.1248 411.5489 0.0647 -1.0000 -1.0000 4841049 1575240487.00 151.5321 60.0030 32.0000 1.9561 1.9578 410.9981 411.4223 0.0647 -1.0000 -1.0000 4841111 1575240487.10 151.5321 60.0030 32.0000 1.9566 1.9583 410.9789 411.4026 0.0647 -1.0000 -1.0000 4841190 1575240487.20 151.5321 60.0030 32.0000 1.9559 1.9576 410.9480 411.3718 0.0647 -1.0000 -1.0000 4841252 1575240487.30 151.5321 60.0030 32.0000 1.9567 1.9583 411.0405 411.4640 0.0646 -1.0000 -1.0000 4841314 1575240487.40 151.5321 60.0030 32.0000 1.9561 1.9578 411.0807 411.5050 0.0648 -1.0000 -1.0000 4841393 1575240487.50 151.5053 60.0030 32.0000 1.9559 1.9575 411.1277 411.5518 0.0647 -1.0000 -1.0000 4841455 1575240487.60 151.4404 60.0030 32.0000 1.9562 1.9579 411.1432 411.5680 0.0648 -1.0000 -1.0000 4841518 1575240487.70 151.4404 60.0030 32.0000 1.9561 1.9577 411.0831 411.5083 0.0649 -1.0000 -1.0000 4841643 1575240487.80 151.4404 60.0030 32.0000 1.9561 1.9578 411.0831 411.5079 0.0648 -1.0000 -1.0000 4841705 1575240487.90 151.4404 60.0030 32.0000 1.9564 1.9581 411.0638 411.4879 0.0648 -1.0000 -1.0000 4841768 1575240488.00 151.4404 60.0030 32.0000 1.9559 1.9576 411.0106 411.4357 0.0649 -1.0000 -1.0000 4841830 1575240488.10 151.5523 60.0030 32.0000 1.9565 1.9582 411.0473 411.4722 0.0649 -1.0000 -1.0000 4841893 1575240488.20 151.5523 60.0030 32.0000 1.9567 1.9584 411.0126 411.4379 0.0649 -1.0000 -1.0000 4841955 1575240488.30 151.5523 60.0030 32.0000 1.9567 1.9583 411.0096 411.4338 0.0647 -1.0000 -1.0000 4842033 1575240488.40 151.5523 60.0030 32.0000 1.9555 1.9572 411.1016 411.5268 0.0649 -1.0000 -1.0000 4842627 1575240488.50 151.5523 60.0030 32.0000 1.9553 1.9570 411.2219 411.6482 0.0650 -1.0000 -1.0000 4842784 1575240488.60 151.4442 60.0030 32.0000 1.9558 1.9575 411.1854 411.6116 0.0650 -1.0000 -1.0000 4842846 1575240488.70 151.3902 60.0030 32.0000 1.9557 1.9573 411.2232 411.6484 0.0649 -1.0000 -1.0000 4842908 1575240488.80 151.3902 60.0030 32.0000 1.9567 1.9584 410.9334 411.3586 0.0649 -1.0000 -1.0000 4842987 1575240488.90 151.3902 60.0030 32.0000 1.9564 1.9581 410.9560 411.3815 0.0649 -1.0000 -1.0000 4843049 1575240489.00 151.3902 60.0030 32.0000 1.9562 1.9578 411.0039 411.4290 0.0649 -1.0000 -1.0000 4843111 1575240489.10 151.3902 60.0030 32.0000 1.9560 1.9577 411.1795 411.6057 0.0650 -1.0000 -1.0000 4843190 1575240489.20 151.3902 60.0030 32.0000 1.9558 1.9574 411.1984 411.6242 0.0650 -1.0000 -1.0000 4843252 1575240489.30 151.5879 60.0030 32.0000 1.9556 1.9572 411.1442 411.5693 0.0648 -1.0000 -1.0000 4843314 1575240489.40 151.5879 60.0030 32.0000 1.9569 1.9585 411.1113 411.5366 0.0649 -1.0000 -1.0000 4843393 1575240489.50 151.5879 60.0030 32.0000 1.9557 1.9574 411.0702 411.4941 0.0647 -1.0000 -1.0000 4843455 1575240489.60 151.5879 60.0030 32.0000 1.9562 1.9579 410.9838 411.4089 0.0650 -1.0000 -1.0000 4843518 1575240489.70 151.5879 60.0030 32.0000 1.9570 1.9587 410.9409 411.3659 0.0649 -1.0000 -1.0000 4843580 1575240489.80 151.5125 60.0020 32.0000 1.9566 1.9583 410.9685 411.3945 0.0651 -1.0000 -1.0000 4843643 1575240489.90 151.5022 60.0018 32.0000 1.9564 1.9581 411.1221 411.5471 0.0647 -1.0000 -1.0000 4843705 1575240490.00 151.5022 60.0018 32.0000 1.9563 1.9580 411.2029 411.6285 0.0650 -1.0000 -1.0000 4844049 1575240490.10 151.5022 60.0018 32.0000 1.9556 1.9572 411.0529 411.4787 0.0649 -1.0000 -1.0000 4844143 1575240490.20 151.5022 60.0018 32.0000 1.9559 1.9575 411.1473 411.5724 0.0649 -1.0000 -1.0000 4844205 1575240490.30 151.5022 60.0018 32.0000 1.9552 1.9569 411.1163 411.5410 0.0648 -1.0000 -1.0000 4844268 1575240490.40 151.4958 60.0018 32.0000 1.9560 1.9577 411.1019 411.5277 0.0650 -1.0000 -1.0000 4844330 1575240490.50 151.4763 60.0018 32.0000 1.9565 1.9582 411.0780 411.5030 0.0648 -1.0000 -1.0000 4844564 1575240490.60 151.4763 60.0018 32.0000 1.9561 1.9578 410.9608 411.3852 0.0648 -1.0000 -1.0000 4844627 1575240490.70 151.4763 60.0018 32.0000 1.9561 1.9578 411.0147 411.4383 0.0646 -1.0000 -1.0000 4844690 1575240490.80 151.4763 60.0018 32.0000 1.9559 1.9576 411.1270 411.5510 0.0648 -1.0000 -1.0000 4844768 1575240490.90 151.4763 60.0018 32.0000 1.9560 1.9577 410.9859 411.4091 0.0645 -1.0000 -1.0000 4844830 1575240491.00 151.4607 60.0018 32.0000 1.9566 1.9582 411.1231 411.5470 0.0647 -1.0000 -1.0000 4845064 1575240491.10 151.4607 60.0018 32.0000 1.9562 1.9579 411.1182 411.5419 0.0647 -1.0000 -1.0000 4845127 1575240491.20 151.4607 60.0018 32.0000 1.9554 1.9571 411.1011 411.5254 0.0648 -1.0000 -1.0000 4845190 1575240491.30 151.4607 60.0018 32.0000 1.9561 1.9578 411.1531 411.5762 0.0645 -1.0000 -1.0000 4845252 1575240491.40 151.4607 60.0018 32.0000 1.9563 1.9580 411.0415 411.4643 0.0645 -1.0000 -1.0000 4845330 1575240491.50 151.4607 60.0018 32.0000 1.9554 1.9570 410.9295 411.3529 0.0647 -1.0000 -1.0000 4845393 1575240491.60 151.4919 60.0018 32.0000 1.9567 1.9584 411.0920 411.5149 0.0645 -1.0000 -1.0000 4845518 1575240491.70 151.5300 60.0018 32.0000 1.9562 1.9579 411.0147 411.4376 0.0645 -1.0000 -1.0000 4845643 1575240491.80 151.5300 60.0018 32.0000 1.9561 1.9578 411.1271 411.5504 0.0646 -1.0000 -1.0000 4845705 1575240491.90 151.5300 60.0018 32.0000 1.9558 1.9574 411.1631 411.5865 0.0646 -1.0000 -1.0000 4845768 1575240492.00 151.5300 60.0018 32.0000 1.9555 1.9572 411.1680 411.5911 0.0645 -1.0000 -1.0000 4845877 1575240492.10 151.5300 60.0018 32.0000 1.9550 1.9566 411.2245 411.6465 0.0645 -1.0000 -1.0000 4845940 1575240492.20 151.6009 60.0018 32.0000 1.9561 1.9578 411.0803 411.5030 0.0645 -1.0000 -1.0000 4846002 1575240492.30 151.6009 60.0018 32.0000 1.9571 1.9587 411.0284 411.4508 0.0645 -1.0000 -1.0000 4846080 1575240492.40 151.6009 60.0018 32.0000 1.9566 1.9583 411.0138 411.4361 0.0645 -1.0000 -1.0000 4846143 1575240492.50 151.6009 60.0018 32.0000 1.9568 1.9584 411.0289 411.4512 0.0645 -1.0000 -1.0000 4846643 1575240492.60 151.6009 60.0018 32.0000 1.9561 1.9577 411.1283 411.5502 0.0644 -1.0000 -1.0000 4846705 1575240492.70 151.5501 60.0018 32.0000 1.9555 1.9572 411.2774 411.7000 0.0644 -1.0000 -1.0000 4846768 1575240492.80 151.5140 60.0018 32.0000 1.9553 1.9570 411.2395 411.6612 0.0643 -1.0000 -1.0000 4846846 1575240492.90 151.5140 60.0018 32.0000 1.9550 1.9567 411.1998 411.6202 0.0642 -1.0000 -1.0000 4846908 1575240493.00 151.5140 60.0018 32.0000 1.9550 1.9567 411.1175 411.5405 0.0645 -1.0000 -1.0000 4846971 1575240493.10 151.5140 60.0018 32.0000 1.9559 1.9576 411.1311 411.5535 0.0645 -1.0000 -1.0000 4847034 1575240493.20 151.5140 60.0018 32.0000 1.9560 1.9577 411.0800 411.5026 0.0645 -1.0000 -1.0000 4847096 1575240493.30 151.5190 60.0018 32.0000 1.9568 1.9584 411.0499 411.4718 0.0644 -1.0000 -1.0000 4847158 1575240493.40 151.5742 60.0018 32.0000 1.9552 1.9569 411.1029 411.5245 0.0643 -1.0000 -1.0000 4847237 1575240493.50 151.5742 60.0018 32.0000 1.9556 1.9573 411.1341 411.5564 0.0644 -1.0000 -1.0000 4847299 1575240493.60 151.5742 60.0018 32.0000 1.9558 1.9575 411.2415 411.6631 0.0643 -1.0000 -1.0000 4847361 1575240493.70 151.5742 60.0018 32.0000 1.9564 1.9580 411.2890 411.7104 0.0643 -1.0000 -1.0000 4847440 1575240493.80 151.5742 60.0018 32.0000 1.9553 1.9570 411.2601 411.6830 0.0645 -1.0000 -1.0000 4847502 1575240493.90 151.4626 60.0018 32.0000 1.9549 1.9566 411.1741 411.5965 0.0645 -1.0000 -1.0000 4847564 1575240494.00 151.4626 60.0018 32.0000 1.9549 1.9566 411.1164 411.5383 0.0644 -1.0000 -1.0000 4847627 1575240494.10 151.4626 60.0018 32.0000 1.9563 1.9580 410.9992 411.4210 0.0644 -1.0000 -1.0000 4847861 1575240494.20 151.4626 60.0018 32.0000 1.9564 1.9581 411.1443 411.5653 0.0643 -1.0000 -1.0000 4847924 1575240494.30 151.4626 60.0018 32.0000 1.9565 1.9582 411.0430 411.4649 0.0644 -1.0000 -1.0000 4848002 1575240494.40 151.4626 60.0018 32.0000 1.9566 1.9582 410.9344 411.3570 0.0645 -1.0000 -1.0000 4848064 1575240494.50 151.5397 60.0018 32.0000 1.9563 1.9580 411.0897 411.5110 0.0643 -1.0000 -1.0000 4848127 1575240494.60 151.5397 60.0018 32.0000 1.9555 1.9572 411.1901 411.6124 0.0645 -1.0000 -1.0000 4848361 1575240494.70 151.5397 60.0018 32.0000 1.9559 1.9576 411.1608 411.5841 0.0646 -1.0000 -1.0000 4848424 1575240494.80 151.5397 60.0018 32.0000 1.9556 1.9573 411.1884 411.6110 0.0645 -1.0000 -1.0000 4848502 1575240494.90 151.5397 60.0018 32.0000 1.9556 1.9573 411.1609 411.5843 0.0647 -1.0000 -1.0000 4848564 1575240495.00 151.4670 60.0023 32.0000 1.9553 1.9569 411.1427 411.5659 0.0645 -1.0000 -1.0000 4848627 1575240495.10 151.4579 60.0023 32.0000 1.9557 1.9573 411.0659 411.4878 0.0645 -1.0000 -1.0000 4849314 1575240495.20 151.4579 60.0023 32.0000 1.9560 1.9577 411.0886 411.5116 0.0645 -1.0000 -1.0000 4849377 1575240495.30 151.4579 60.0023 32.0000 1.9557 1.9573 410.9706 411.3929 0.0644 -1.0000 -1.0000 4849440 1575240495.40 151.4579 60.0023 32.0000 1.9558 1.9574 410.9635 411.3853 0.0644 -1.0000 -1.0000 4849518 1575240495.50 151.4579 60.0023 32.0000 1.9565 1.9581 411.0617 411.4849 0.0646 -1.0000 -1.0000 4849580 1575240495.60 151.4428 60.0023 32.0000 1.9562 1.9578 411.1720 411.5950 0.0645 -1.0000 -1.0000 4850299 1575240495.70 151.4355 60.0023 32.0000 1.9558 1.9574 411.1360 411.5592 0.0646 -1.0000 -1.0000 4850377 1575240495.80 151.4355 60.0023 32.0000 1.9557 1.9573 411.1179 411.5408 0.0645 -1.0000 -1.0000 4850440 1575240495.90 151.4355 60.0023 32.0000 1.9557 1.9574 411.1149 411.5378 0.0645 -1.0000 -1.0000 4850502 1575240496.00 151.4355 60.0023 32.0000 1.9557 1.9574 411.0117 411.4346 0.0646 -1.0000 -1.0000 4850580 1575240496.10 151.4357 60.0023 32.0000 1.9563 1.9580 411.0238 411.4473 0.0646 -1.0000 -1.0000 4850643 1575240496.20 151.4384 60.0023 32.0000 1.9557 1.9574 410.9945 411.4174 0.0646 -1.0000 -1.0000 4850705 1575240496.30 151.4384 60.0023 32.0000 1.9561 1.9577 411.0917 411.5136 0.0644 -1.0000 -1.0000 4850784 1575240496.40 151.4384 60.0023 32.0000 1.9559 1.9576 411.0393 411.4622 0.0646 -1.0000 -1.0000 4850846 1575240496.50 151.4384 60.0023 32.0000 1.9563 1.9579 411.1459 411.5694 0.0646 -1.0000 -1.0000 4850924 1575240496.60 151.4384 60.0023 32.0000 1.9557 1.9573 411.1928 411.6153 0.0644 -1.0000 -1.0000 4850987 1575240496.70 151.5507 60.0023 32.0000 1.9554 1.9571 411.1681 411.5903 0.0644 -1.0000 -1.0000 4851049 1575240496.80 151.5507 60.0023 32.0000 1.9558 1.9575 411.1056 411.5277 0.0645 -1.0000 -1.0000 4851127 1575240496.90 151.5507 60.0023 32.0000 1.9562 1.9578 411.0793 411.5025 0.0646 -1.0000 -1.0000 4851190 1575240497.00 151.5507 60.0023 32.0000 1.9570 1.9587 411.0566 411.4789 0.0644 -1.0000 -1.0000 4851252 1575240497.10 151.5507 60.0023 32.0000 1.9562 1.9578 410.9702 411.3925 0.0645 -1.0000 -1.0000 4851330 1575240497.20 151.5507 60.0023 32.0000 1.9565 1.9582 411.0857 411.5088 0.0645 -1.0000 -1.0000 4851393 1575240497.30 151.5222 60.0023 32.0000 1.9556 1.9572 411.0598 411.4819 0.0645 -1.0000 -1.0000 4851455 1575240497.40 151.4631 60.0023 32.0000 1.9553 1.9569 411.1246 411.5478 0.0645 -1.0000 -1.0000 4851549 1575240497.50 151.4631 60.0023 32.0000 1.9550 1.9566 411.1794 411.6021 0.0645 -1.0000 -1.0000 4851611 1575240497.60 151.4631 60.0023 32.0000 1.9559 1.9576 411.1112 411.5341 0.0645 -1.0000 -1.0000 4851674 1575240497.70 151.4631 60.0023 32.0000 1.9559 1.9576 411.1964 411.6197 0.0646 -1.0000 -1.0000 4851736 1575240497.80 151.4631 60.0023 32.0000 1.9560 1.9576 411.1322 411.5550 0.0645 -1.0000 -1.0000 4851799 1575240497.90 151.4631 60.0023 32.0000 1.9560 1.9577 411.0614 411.4843 0.0646 -1.0000 -1.0000 4851861 1575240498.00 151.4631 60.0023 32.0000 1.9565 1.9581 411.0443 411.4667 0.0645 -1.0000 -1.0000 4851940 1575240498.10 151.4631 60.0023 32.0000 1.9553 1.9569 411.0870 411.5106 0.0647 -1.0000 -1.0000 4852002 1575240498.20 151.4631 60.0023 32.0000 1.9549 1.9566 411.2086 411.6315 0.0644 -1.0000 -1.0000 4852127 1575240498.30 151.4631 60.0023 32.0000 1.9553 1.9570 411.1246 411.5472 0.0645 -1.0000 -1.0000 4852205 1575240498.40 151.4631 60.0023 32.0000 1.9558 1.9575 411.2534 411.6766 0.0646 -1.0000 -1.0000 4852268 1575240498.50 151.5112 60.0023 32.0000 1.9566 1.9582 411.1577 411.5810 0.0645 -1.0000 -1.0000 4852346 1575240498.60 151.5518 60.0023 32.0000 1.9568 1.9585 411.1570 411.5801 0.0646 -1.0000 -1.0000 4852408 1575240498.70 151.5518 60.0023 32.0000 1.9565 1.9581 411.0429 411.4669 0.0647 -1.0000 -1.0000 4852471 1575240498.80 151.5518 60.0023 32.0000 1.9570 1.9586 411.0894 411.5126 0.0645 -1.0000 -1.0000 4852643 1575240498.90 151.5518 60.0023 32.0000 1.9560 1.9576 411.1032 411.5278 0.0647 -1.0000 -1.0000 4852705 1575240499.00 151.5518 60.0023 32.0000 1.9559 1.9575 410.9940 411.4172 0.0646 -1.0000 -1.0000 4852768 1575240499.10 151.5518 60.0023 32.0000 1.9549 1.9566 411.0683 411.4920 0.0647 -1.0000 -1.0000 4852846 1575240499.20 151.5075 60.0023 32.0000 1.9553 1.9569 411.1785 411.6018 0.0646 -1.0000 -1.0000 4852908 1575240499.30 151.5075 60.0023 32.0000 1.9553 1.9570 411.1640 411.5892 0.0648 -1.0000 -1.0000 4853299 1575240499.40 151.5075 60.0023 32.0000 1.9558 1.9575 411.0648 411.4891 0.0647 -1.0000 -1.0000 4853377 1575240499.50 151.5075 60.0023 32.0000 1.9560 1.9576 410.9873 411.4102 0.0645 -1.0000 -1.0000 4853440 1575240499.60 151.5075 60.0023 32.0000 1.9560 1.9577 411.0928 411.5172 0.0647 -1.0000 -1.0000 4853502 1575240499.70 151.4914 60.0025 32.0000 1.9567 1.9584 411.0097 411.4332 0.0647 -1.0000 -1.0000 4853580 1575240499.80 151.4368 60.0032 32.0000 1.9561 1.9578 410.9747 411.3986 0.0647 -1.0000 -1.0000 4853799 1575240499.90 151.4368 60.0032 32.0000 1.9553 1.9569 410.9480 411.3724 0.0648 -1.0000 -1.0000 4853861 1575240500.00 151.4368 60.0032 32.0000 1.9557 1.9573 410.9657 411.3896 0.0647 -1.0000 -1.0000 4853940 1575240500.10 151.4368 60.0032 32.0000 1.9556 1.9572 411.0698 411.4943 0.0648 -1.0000 -1.0000 4854002 1575240500.20 151.4368 60.0032 32.0000 1.9560 1.9576 411.1779 411.6020 0.0647 -1.0000 -1.0000 4854064 1575240500.30 151.5205 60.0032 32.0000 1.9562 1.9578 411.1292 411.5526 0.0646 -1.0000 -1.0000 4854377 1575240500.40 151.5564 60.0032 32.0000 1.9565 1.9582 411.0442 411.4685 0.0648 -1.0000 -1.0000 4854440 1575240500.50 151.5564 60.0032 32.0000 1.9558 1.9574 411.0433 411.4674 0.0646 -1.0000 -1.0000 4854518 1575240500.60 151.5564 60.0032 32.0000 1.9559 1.9576 411.0428 411.4660 0.0646 -1.0000 -1.0000 4854580 1575240500.70 151.5564 60.0032 32.0000 1.9556 1.9572 411.0444 411.4677 0.0647 -1.0000 -1.0000 4854643 1575240500.80 151.5564 60.0032 32.0000 1.9556 1.9573 411.1460 411.5686 0.0645 -1.0000 -1.0000 4854908 1575240500.90 151.5440 60.0032 32.0000 1.9563 1.9579 411.1533 411.5755 0.0644 -1.0000 -1.0000 4854971 1575240501.00 151.5331 60.0032 32.0000 1.9550 1.9566 411.2105 411.6315 0.0642 -1.0000 -1.0000 4855033 1575240501.10 151.5331 60.0032 32.0000 1.9551 1.9567 411.1680 411.5911 0.0646 -1.0000 -1.0000 4855111 1575240501.20 151.5331 60.0032 32.0000 1.9551 1.9568 411.1740 411.5964 0.0644 -1.0000 -1.0000 4855174 1575240501.30 151.5331 60.0032 32.0000 1.9545 1.9562 411.0656 411.4878 0.0645 -1.0000 -1.0000 4855237 1575240501.40 151.5331 60.0032 32.0000 1.9551 1.9568 410.9707 411.3936 0.0646 -1.0000 -1.0000 4855299 1575240501.50 151.4515 60.0032 32.0000 1.9554 1.9570 410.9782 411.4004 0.0645 -1.0000 -1.0000 4855361 1575240501.60 151.4515 60.0032 32.0000 1.9552 1.9568 411.0043 411.4272 0.0646 -1.0000 -1.0000 4855424 1575240501.70 151.4515 60.0032 32.0000 1.9558 1.9575 411.1722 411.5951 0.0645 -1.0000 -1.0000 4855502 1575240501.80 151.4515 60.0032 32.0000 1.9558 1.9575 411.2285 411.6521 0.0646 -1.0000 -1.0000 4855908 1575240501.90 151.4515 60.0032 32.0000 1.9547 1.9564 411.2083 411.6317 0.0646 -1.0000 -1.0000 4855971 1575240502.00 151.4483 60.0032 32.0000 1.9552 1.9569 411.2751 411.6975 0.0644 -1.0000 -1.0000 4856252 1575240502.10 151.4476 60.0032 32.0000 1.9560 1.9576 411.0162 411.4388 0.0645 -1.0000 -1.0000 4856315 1575240502.20 151.4476 60.0032 32.0000 1.9555 1.9572 410.9873 411.4108 0.0647 -1.0000 -1.0000 4856377 1575240502.30 151.4476 60.0032 32.0000 1.9559 1.9575 410.9336 411.3578 0.0647 -1.0000 -1.0000 4856440 1575240502.40 151.4476 60.0032 32.0000 1.9560 1.9577 410.9112 411.3343 0.0646 -1.0000 -1.0000 4856518 1575240502.50 151.4476 60.0032 32.0000 1.9545 1.9562 411.0983 411.5209 0.0645 -1.0000 -1.0000 4856596 1575240502.60 151.5730 60.0032 32.0000 1.9553 1.9569 411.1055 411.5289 0.0647 -1.0000 -1.0000 4856658 1575240502.70 151.5730 60.0032 32.0000 1.9558 1.9575 411.0985 411.5215 0.0646 -1.0000 -1.0000 4856721 1575240502.80 151.5730 60.0032 32.0000 1.9557 1.9573 411.2269 411.6503 0.0646 -1.0000 -1.0000 4856783 1575240502.90 151.5730 60.0032 32.0000 1.9559 1.9576 411.1715 411.5944 0.0645 -1.0000 -1.0000 4856846 1575240503.00 151.5730 60.0032 32.0000 1.9565 1.9582 411.1780 411.6002 0.0644 -1.0000 -1.0000 4856908 1575240503.10 151.5730 60.0032 32.0000 1.9559 1.9576 411.1108 411.5328 0.0644 -1.0000 -1.0000 4856987 1575240503.20 151.5337 60.0032 32.0000 1.9564 1.9580 410.9987 411.4219 0.0647 -1.0000 -1.0000 4857049 1575240503.30 151.5337 60.0032 32.0000 1.9570 1.9587 411.0076 411.4302 0.0645 -1.0000 -1.0000 4857112 1575240503.40 151.5337 60.0032 32.0000 1.9564 1.9581 411.0420 411.4648 0.0645 -1.0000 -1.0000 4857300 1575240503.50 151.5337 60.0032 32.0000 1.9563 1.9579 411.1558 411.5786 0.0645 -1.0000 -1.0000 4857362 1575240503.60 151.5337 60.0032 32.0000 1.9558 1.9575 411.2144 411.6387 0.0647 -1.0000 -1.0000 4857425 1575240503.70 151.5337 60.0032 32.0000 1.9556 1.9572 411.1509 411.5746 0.0646 -1.0000 -1.0000 4857503 1575240503.80 151.4406 60.0032 32.0000 1.9562 1.9579 411.0967 411.5197 0.0646 -1.0000 -1.0000 4857566 1575240503.90 151.4406 60.0032 32.0000 1.9562 1.9579 411.0122 411.4351 0.0645 -1.0000 -1.0000 4857628 1575240504.00 151.4406 60.0032 32.0000 1.9574 1.9591 410.9364 411.3586 0.0646 -1.0000 -1.0000 4857706 1575240504.10 151.4406 60.0032 32.0000 1.9565 1.9582 411.0105 411.4339 0.0646 -1.0000 -1.0000 4857769 1575240504.20 151.4406 60.0032 32.0000 1.9564 1.9581 411.1046 411.5280 0.0645 -1.0000 -1.0000 4857831 1575240504.30 151.5515 60.0032 32.0000 1.9560 1.9576 411.1030 411.5247 0.0644 -1.0000 -1.0000 4857894 1575240504.40 151.5729 60.0032 32.0000 1.9560 1.9577 411.1915 411.6146 0.0646 -1.0000 -1.0000 4858394 1575240504.50 151.5729 60.0032 32.0000 1.9557 1.9573 411.2804 411.7043 0.0646 -1.0000 -1.0000 4858456 1575240504.60 151.5729 60.0032 32.0000 1.9562 1.9578 411.2028 411.6255 0.0645 -1.0000 -1.0000 4858519 1575240504.70 151.5729 60.0032 32.0000 1.9555 1.9572 411.0637 411.4870 0.0646 -1.0000 -1.0000 4858581 1575240504.80 151.5729 60.0032 32.0000 1.9561 1.9578 411.0151 411.4384 0.0646 -1.0000 -1.0000 4858659 1575240504.90 151.4118 60.0033 32.0000 1.9558 1.9574 410.9731 411.3968 0.0647 -1.0000 -1.0000 4858878 1575240505.00 151.4118 60.0033 32.0000 1.9559 1.9575 411.0004 411.4239 0.0646 -1.0000 -1.0000 4858941 1575240505.10 151.4118 60.0033 32.0000 1.9563 1.9580 410.8682 411.2918 0.0647 -1.0000 -1.0000 4859019 1575240505.20 151.4118 60.0033 32.0000 1.9565 1.9582 410.9690 411.3923 0.0647 -1.0000 -1.0000 4859081 1575240505.30 151.4118 60.0033 32.0000 1.9563 1.9579 411.0005 411.4248 0.0648 -1.0000 -1.0000 4859144 1575240505.40 151.4118 60.0033 32.0000 1.9563 1.9580 411.0500 411.4732 0.0647 -1.0000 -1.0000 4859566 1575240505.50 151.4497 60.0033 32.0000 1.9566 1.9583 411.1239 411.5483 0.0647 -1.0000 -1.0000 4859659 1575240505.60 151.4497 60.0033 32.0000 1.9559 1.9576 411.0617 411.4866 0.0650 -1.0000 -1.0000 4859722 1575240505.70 151.4497 60.0033 32.0000 1.9556 1.9573 411.1658 411.5896 0.0647 -1.0000 -1.0000 4859784 1575240505.80 151.4497 60.0033 32.0000 1.9545 1.9561 411.1802 411.6043 0.0647 -1.0000 -1.0000 4859878 1575240505.90 151.4497 60.0033 32.0000 1.9559 1.9576 411.1688 411.5935 0.0648 -1.0000 -1.0000 4859941 1575240506.00 151.6169 60.0033 32.0000 1.9562 1.9579 411.1043 411.5284 0.0647 -1.0000 -1.0000 4900003 1575240506.10 151.6286 60.0033 32.0000 1.9563 1.9580 411.0892 411.5141 0.0648 -1.0000 -1.0000 4900066 1575240506.20 151.6286 60.0033 32.0000 1.9569 1.9586 411.0231 411.4470 0.0647 -1.0000 -1.0000 4900128 1575240506.30 151.6286 60.0033 32.0000 1.9570 1.9586 411.0305 411.4543 0.0647 -1.0000 -1.0000 4900206 1575240506.40 151.6286 60.0033 32.0000 1.9570 1.9587 411.0355 411.4591 0.0646 -1.0000 -1.0000 4900269 1575240506.50 151.6286 60.0033 32.0000 1.9559 1.9576 411.1152 411.5391 0.0648 -1.0000 -1.0000 4900347 1575240506.60 151.4942 60.0033 32.0000 1.9556 1.9573 411.1405 411.5642 0.0647 -1.0000 -1.0000 4900409 1575240506.70 151.4942 60.0033 32.0000 1.9552 1.9568 411.1892 411.6137 0.0648 -1.0000 -1.0000 4900472 1575240506.80 151.4942 60.0033 32.0000 1.9549 1.9566 411.1566 411.5799 0.0645 -1.0000 -1.0000 4900534 1575240506.90 151.4942 60.0033 32.0000 1.9550 1.9567 411.1534 411.5770 0.0647 -1.0000 -1.0000 4900597 1575240507.00 151.4942 60.0033 32.0000 1.9561 1.9578 411.0352 411.4595 0.0647 -1.0000 -1.0000 4900925 1575240507.10 151.5078 60.0033 32.0000 1.9563 1.9580 411.0128 411.4363 0.0646 -1.0000 -1.0000 4901003 1575240507.20 151.5434 60.0033 32.0000 1.9566 1.9582 411.0102 411.4337 0.0647 -1.0000 -1.0000 4901066 1575240507.30 151.5434 60.0033 32.0000 1.9569 1.9586 411.0963 411.5206 0.0649 -1.0000 -1.0000 4901128 1575240507.40 151.5434 60.0033 32.0000 1.9554 1.9571 411.1616 411.5859 0.0647 -1.0000 -1.0000 4901206 1575240507.50 151.5434 60.0033 32.0000 1.9558 1.9575 411.1510 411.5757 0.0648 -1.0000 -1.0000 4901378 1575240507.60 151.5434 60.0033 32.0000 1.9554 1.9570 411.2435 411.6677 0.0647 -1.0000 -1.0000 4901441 1575240507.70 151.5384 60.0033 32.0000 1.9559 1.9575 411.1742 411.5985 0.0648 -1.0000 -1.0000 4901519 1575240507.80 151.5202 60.0033 32.0000 1.9562 1.9578 411.0316 411.4556 0.0647 -1.0000 -1.0000 4901581 1575240507.90 151.5202 60.0033 32.0000 1.9553 1.9569 410.9253 411.3502 0.0648 -1.0000 -1.0000 4901644 1575240508.00 151.5202 60.0033 32.0000 1.9566 1.9583 411.0045 411.4284 0.0647 -1.0000 -1.0000 4901878 1575240508.10 151.5202 60.0033 32.0000 1.9553 1.9570 411.0232 411.4471 0.0647 -1.0000 -1.0000 4901941 1575240508.20 151.5202 60.0033 32.0000 1.9549 1.9566 411.1798 411.6040 0.0647 -1.0000 -1.0000 4902003 1575240508.30 151.4846 60.0033 32.0000 1.9549 1.9566 411.1647 411.5892 0.0648 -1.0000 -1.0000 4902081 1575240508.40 151.4741 60.0033 32.0000 1.9554 1.9570 411.1915 411.6158 0.0647 -1.0000 -1.0000 4902128 1575240508.50 151.4741 60.0033 32.0000 1.9559 1.9576 411.2564 411.6811 0.0648 -1.0000 -1.0000 4902831 1575240508.60 151.4741 60.0033 32.0000 1.9567 1.9584 411.0662 411.4909 0.0648 -1.0000 -1.0000 4902909 1575240508.70 151.4741 60.0033 32.0000 1.9564 1.9580 411.0340 411.4575 0.0646 -1.0000 -1.0000 4902972 1575240508.80 151.4741 60.0033 32.0000 1.9560 1.9577 411.0438 411.4688 0.0649 -1.0000 -1.0000 4903066 1575240508.90 151.5858 60.0033 32.0000 1.9561 1.9577 411.0874 411.5111 0.0647 -1.0000 -1.0000 4903128 1575240509.00 151.5858 60.0033 32.0000 1.9567 1.9584 411.1778 411.6018 0.0647 -1.0000 -1.0000 4903191 1575240509.10 151.5858 60.0033 32.0000 1.9561 1.9577 411.1739 411.5988 0.0648 -1.0000 -1.0000 4903253 1575240509.20 151.5858 60.0033 32.0000 1.9565 1.9581 411.1518 411.5760 0.0647 -1.0000 -1.0000 4903316 1575240509.30 151.5858 60.0033 32.0000 1.9566 1.9583 411.1929 411.6163 0.0648 -1.0000 -1.0000 4903378 1575240509.40 151.4643 60.0033 32.0000 1.9555 1.9572 411.0849 411.5095 0.0647 -1.0000 -1.0000 4903456 1575240509.50 151.4385 60.0033 32.0000 1.9561 1.9578 410.9677 411.3922 0.0648 -1.0000 -1.0000 4904081 1575240509.60 151.4385 60.0033 32.0000 1.9559 1.9576 410.9876 411.4121 0.0648 -1.0000 -1.0000 4904144 1575240509.70 151.4385 60.0033 32.0000 1.9559 1.9576 410.9804 411.4042 0.0647 -1.0000 -1.0000 4904222 1575240509.80 151.4385 60.0033 32.0000 1.9558 1.9575 411.0872 411.5114 0.0648 -1.0000 -1.0000 4904284 1575240509.90 151.4385 60.0033 32.0000 1.9561 1.9578 410.9402 411.3649 0.0648 -1.0000 -1.0000 4904347 1575240510.00 151.4320 60.0033 32.0000 1.9564 1.9580 410.9644 411.3895 0.0649 -1.0000 -1.0000 4904425 1575240510.10 151.4241 60.0033 32.0000 1.9562 1.9579 411.1280 411.5535 0.0649 -1.0000 -1.0000 4904487 1575240510.20 151.4241 60.0033 32.0000 1.9560 1.9577 411.1190 411.5444 0.0649 -1.0000 -1.0000 4904550 1575240510.30 151.4241 60.0033 32.0000 1.9558 1.9575 411.1035 411.5292 0.0650 -1.0000 -1.0000 4904612 1575240510.40 151.4241 60.0033 32.0000 1.9557 1.9574 411.2063 411.6324 0.0650 -1.0000 -1.0000 4904691 1575240510.50 151.4241 60.0033 32.0000 1.9556 1.9573 411.0886 411.5149 0.0652 -1.0000 -1.0000 4904769 1575240510.60 151.4241 60.0033 32.0000 1.9559 1.9575 411.0639 411.4904 0.0650 -1.0000 -1.0000 4904831 1575240510.70 151.4241 60.0033 32.0000 1.9560 1.9576 410.9744 411.3998 0.0649 -1.0000 -1.0000 4904894 1575240510.80 151.4241 60.0033 32.0000 1.9565 1.9582 410.9977 411.4231 0.0650 -1.0000 -1.0000 4904972 1575240510.90 151.4241 60.0033 32.0000 1.9563 1.9579 411.0581 411.4845 0.0651 -1.0000 -1.0000 4905035 1575240511.00 151.4241 60.0033 32.0000 1.9561 1.9578 411.1754 411.6016 0.0650 -1.0000 -1.0000 4905097 1575240511.10 151.4241 60.0033 32.0000 1.9561 1.9577 411.1832 411.6090 0.0649 -1.0000 -1.0000 4905175 1575240511.20 151.4916 60.0033 32.0000 1.9560 1.9577 411.1455 411.5715 0.0650 -1.0000 -1.0000 4905238 1575240511.30 151.5015 60.0033 32.0000 1.9557 1.9574 411.0096 411.4361 0.0651 -1.0000 -1.0000 4905300 1575240511.40 151.5015 60.0033 32.0000 1.9559 1.9576 410.9199 411.3455 0.0650 -1.0000 -1.0000 4905394 1575240511.50 151.5015 60.0033 32.0000 1.9553 1.9570 411.0131 411.4391 0.0650 -1.0000 -1.0000 4905456 1575240511.60 151.5015 60.0033 32.0000 1.9550 1.9567 411.1616 411.5873 0.0649 -1.0000 -1.0000 4905519 1575240511.70 151.5015 60.0033 32.0000 1.9555 1.9572 411.1704 411.5965 0.0650 -1.0000 -1.0000 4905581 1575240511.80 151.5015 60.0033 32.0000 1.9559 1.9576 411.2813 411.7077 0.0650 -1.0000 -1.0000 4905644 1575240511.90 151.5015 60.0033 32.0000 1.9554 1.9570 411.2783 411.7038 0.0649 -1.0000 -1.0000 4905706 1575240512.00 151.5015 60.0033 32.0000 1.9555 1.9571 411.2144 411.6399 0.0649 -1.0000 -1.0000 4905800 1575240512.10 151.5015 60.0033 32.0000 1.9554 1.9571 411.1676 411.5929 0.0649 -1.0000 -1.0000 4906284 1575240512.20 151.5015 60.0033 32.0000 1.9560 1.9576 411.1054 411.5316 0.0650 -1.0000 -1.0000 4906347 1575240512.30 151.5015 60.0033 32.0000 1.9566 1.9582 411.0205 411.4457 0.0649 -1.0000 -1.0000 4906409 1575240512.40 151.5362 60.0033 32.0000 1.9566 1.9582 410.9772 411.4026 0.0649 -1.0000 -1.0000 4906472 1575240512.50 151.5681 60.0033 32.0000 1.9564 1.9580 411.0172 411.4418 0.0648 -1.0000 -1.0000 4906550 1575240512.60 151.5681 60.0033 32.0000 1.9556 1.9573 411.0379 411.4626 0.0649 -1.0000 -1.0000 4907144 1575240512.70 151.5681 60.0033 32.0000 1.9555 1.9572 411.1444 411.5696 0.0648 -1.0000 -1.0000 4907206 1575240512.80 151.5681 60.0033 32.0000 1.9558 1.9575 411.2309 411.6559 0.0649 -1.0000 -1.0000 4907269 1575240512.90 151.5681 60.0033 32.0000 1.9550 1.9567 411.1386 411.5645 0.0649 -1.0000 -1.0000 4907347 1575240513.00 151.5308 60.0033 32.0000 1.9564 1.9581 411.1488 411.5738 0.0649 -1.0000 -1.0000 4907409 1575240513.10 151.5308 60.0033 32.0000 1.9562 1.9579 411.1029 411.5289 0.0651 -1.0000 -1.0000 4907472 1575240513.20 151.5308 60.0033 32.0000 1.9563 1.9580 411.0735 411.4987 0.0650 -1.0000 -1.0000 4907534 1575240513.30 151.5308 60.0033 32.0000 1.9557 1.9574 411.1051 411.5317 0.0651 -1.0000 -1.0000 4907597 1575240513.40 151.5308 60.0033 32.0000 1.9559 1.9576 411.0146 411.4405 0.0650 -1.0000 -1.0000 4907675 1575240513.50 151.5308 60.0033 32.0000 1.9566 1.9582 411.1185 411.5446 0.0651 -1.0000 -1.0000 4907753 1575240513.60 151.5116 60.0033 32.0000 1.9565 1.9581 410.9955 411.4218 0.0650 -1.0000 -1.0000 4907831 1575240513.70 151.5059 60.0033 32.0000 1.9562 1.9579 411.0339 411.4609 0.0653 -1.0000 -1.0000 4907909 1575240513.80 151.5059 60.0033 32.0000 1.9561 1.9577 411.1928 411.6187 0.0650 -1.0000 -1.0000 4907972 1575240513.90 151.5059 60.0033 32.0000 1.9554 1.9571 411.1880 411.6150 0.0651 -1.0000 -1.0000 4908034 1575240514.00 151.5059 60.0033 32.0000 1.9558 1.9574 411.1492 411.5761 0.0652 -1.0000 -1.0000 4908097 1575240514.10 151.5059 60.0033 32.0000 1.9562 1.9579 411.1304 411.5573 0.0651 -1.0000 -1.0000 4908159 1575240514.20 151.5059 60.0033 32.0000 1.9556 1.9573 411.0220 411.4485 0.0651 -1.0000 -1.0000 4908222 1575240514.30 151.3582 60.0038 32.0000 1.9560 1.9577 410.9942 411.4213 0.0653 -1.0000 -1.0000 4908300 1575240514.40 151.3582 60.0038 32.0000 1.9568 1.9585 411.0029 411.4298 0.0652 -1.0000 -1.0000 4908378 1575240514.50 151.3582 60.0038 32.0000 1.9568 1.9585 410.9873 411.4157 0.0653 -1.0000 -1.0000 4908456 1575240514.60 151.3582 60.0038 32.0000 1.9552 1.9569 411.1366 411.5637 0.0652 -1.0000 -1.0000 4908566 1575240514.70 151.3582 60.0038 32.0000 1.9558 1.9574 411.1447 411.5716 0.0651 -1.0000 -1.0000 4908628 1575240514.80 151.3582 60.0038 32.0000 1.9559 1.9576 411.1620 411.5893 0.0652 -1.0000 -1.0000 4908706 1575240514.90 151.3582 60.0038 32.0000 1.9554 1.9571 411.1221 411.5490 0.0652 -1.0000 -1.0000 4908769 1575240515.00 151.3582 60.0038 32.0000 1.9568 1.9585 410.9907 411.4170 0.0650 -1.0000 -1.0000 4908831 1575240515.10 151.3582 60.0038 32.0000 1.9563 1.9579 410.9912 411.4175 0.0651 -1.0000 -1.0000 4908909 1575240515.20 151.3582 60.0038 32.0000 1.9557 1.9574 410.9761 411.4032 0.0652 -1.0000 -1.0000 4909378 1575240515.30 151.3582 60.0038 32.0000 1.9555 1.9572 411.0247 411.4512 0.0651 -1.0000 -1.0000 4909441 1575240515.40 151.3582 60.0038 32.0000 1.9557 1.9574 411.0154 411.4408 0.0650 -1.0000 -1.0000 4909597 1575240515.50 151.4716 60.0038 32.0000 1.9554 1.9571 411.1958 411.6219 0.0650 -1.0000 -1.0000 4909753 1575240515.60 151.4716 60.0038 32.0000 1.9559 1.9575 411.2045 411.6310 0.0651 -1.0000 -1.0000 4909816 1575240515.70 151.4716 60.0038 32.0000 1.9560 1.9577 411.1820 411.6087 0.0651 -1.0000 -1.0000 4909894 1575240515.80 151.4716 60.0038 32.0000 1.9564 1.9581 411.0104 411.4366 0.0650 -1.0000 -1.0000 4909956 1575240515.90 151.4716 60.0038 32.0000 1.9560 1.9576 410.9970 411.4228 0.0650 -1.0000 -1.0000 4910019 1575240516.00 151.4362 60.0038 32.0000 1.9555 1.9572 411.0258 411.4521 0.0650 -1.0000 -1.0000 4910097 1575240516.10 151.4353 60.0038 32.0000 1.9554 1.9570 411.0497 411.4750 0.0648 -1.0000 -1.0000 4910159 1575240516.20 151.4353 60.0038 32.0000 1.9553 1.9569 411.1325 411.5577 0.0650 -1.0000 -1.0000 4910534 1575240516.30 151.4353 60.0038 32.0000 1.9558 1.9575 411.0690 411.4945 0.0649 -1.0000 -1.0000 4910612 1575240516.40 151.4353 60.0038 32.0000 1.9546 1.9563 411.1372 411.5634 0.0650 -1.0000 -1.0000 4910675 1575240516.50 151.4353 60.0038 32.0000 1.9553 1.9569 411.1696 411.5941 0.0647 -1.0000 -1.0000 4910753 1575240516.60 151.4329 60.0038 32.0000 1.9558 1.9574 411.2103 411.6363 0.0651 -1.0000 -1.0000 4910816 1575240516.70 151.4296 60.0038 32.0000 1.9559 1.9576 411.1373 411.5631 0.0649 -1.0000 -1.0000 4910878 1575240516.80 151.4296 60.0038 32.0000 1.9559 1.9576 411.1648 411.5905 0.0650 -1.0000 -1.0000 4910956 1575240516.90 151.4296 60.0038 32.0000 1.9562 1.9579 410.9753 411.4009 0.0649 -1.0000 -1.0000 4911019 1575240517.00 151.4296 60.0038 32.0000 1.9559 1.9576 410.9564 411.3814 0.0649 -1.0000 -1.0000 4911081 1575240517.10 151.4296 60.0038 32.0000 1.9562 1.9578 410.9696 411.3954 0.0650 -1.0000 -1.0000 4911159 1575240517.20 151.4296 60.0038 32.0000 1.9561 1.9577 411.1130 411.5393 0.0650 -1.0000 -1.0000 4911378 1575240517.30 151.4296 60.0038 32.0000 1.9556 1.9573 411.2312 411.6569 0.0650 -1.0000 -1.0000 4911441 1575240517.40 151.4296 60.0038 32.0000 1.9556 1.9572 411.1643 411.5905 0.0650 -1.0000 -1.0000 4911519 1575240517.50 151.4296 60.0038 32.0000 1.9561 1.9578 411.0949 411.5204 0.0649 -1.0000 -1.0000 4911581 1575240517.60 151.4296 60.0038 32.0000 1.9561 1.9578 411.1758 411.6016 0.0650 -1.0000 -1.0000 4911644 1575240517.70 151.4437 60.0038 32.0000 1.9567 1.9584 411.1218 411.5472 0.0649 -1.0000 -1.0000 4911706 1575240517.80 151.4470 60.0038 32.0000 1.9562 1.9579 411.0909 411.5171 0.0651 -1.0000 -1.0000 4911769 1575240517.90 151.4470 60.0038 32.0000 1.9563 1.9579 411.0374 411.4638 0.0651 -1.0000 -1.0000 4911831 1575240518.00 151.4470 60.0038 32.0000 1.9559 1.9576 411.0352 411.4617 0.0651 -1.0000 -1.0000 4911909 1575240518.10 151.4470 60.0038 32.0000 1.9555 1.9572 411.0260 411.4525 0.0651 -1.0000 -1.0000 4911972 1575240518.20 151.4470 60.0038 32.0000 1.9563 1.9580 411.0827 411.5090 0.0651 -1.0000 -1.0000 4912034 1575240518.30 151.4470 60.0038 32.0000 1.9558 1.9575 411.1797 411.6066 0.0652 -1.0000 -1.0000 4912675 1575240518.40 151.4470 60.0038 32.0000 1.9551 1.9568 411.2465 411.6734 0.0651 -1.0000 -1.0000 4912738 1575240518.50 151.5527 60.0038 32.0000 1.9557 1.9574 411.2520 411.6787 0.0651 -1.0000 -1.0000 4912816 1575240518.60 151.5527 60.0038 32.0000 1.9558 1.9574 411.1034 411.5295 0.0650 -1.0000 -1.0000 4912972 1575240518.70 151.5527 60.0038 32.0000 1.9569 1.9585 411.0133 411.4395 0.0651 -1.0000 -1.0000 4913035 1575240518.80 151.5527 60.0038 32.0000 1.9562 1.9579 411.1537 411.5805 0.0651 -1.0000 -1.0000 4913113 1575240518.90 151.5527 60.0038 32.0000 1.9550 1.9567 410.9865 411.4129 0.0651 -1.0000 -1.0000 4913175 1575240519.00 151.4737 60.0038 32.0000 1.9560 1.9577 411.0804 411.5072 0.0652 -1.0000 -1.0000 4913238 1575240519.10 151.4678 60.0038 32.0000 1.9557 1.9574 411.2489 411.6755 0.0651 -1.0000 -1.0000 4913316 1575240519.20 151.4678 60.0038 32.0000 1.9552 1.9569 411.1536 411.5802 0.0652 -1.0000 -1.0000 4913362 1575240519.30 151.4678 60.0038 32.0000 1.9557 1.9574 411.2219 411.6482 0.0649 -1.0000 -1.0000 4913425 1575240519.40 151.4678 60.0038 32.0000 1.9559 1.9575 411.2269 411.6531 0.0651 -1.0000 -1.0000 4913503 1575240519.50 151.4678 60.0038 32.0000 1.9558 1.9574 411.1518 411.5790 0.0651 -1.0000 -1.0000 4913566 1575240519.60 151.5280 60.0035 32.0000 1.9571 1.9587 411.0413 411.4679 0.0652 -1.0000 -1.0000 4913628 1575240519.70 151.5280 60.0035 32.0000 1.9573 1.9590 411.0174 411.4441 0.0651 -1.0000 -1.0000 4913706 1575240519.80 151.5280 60.0035 32.0000 1.9571 1.9588 411.0678 411.4942 0.0651 -1.0000 -1.0000 4913878 1575240519.90 151.5280 60.0035 32.0000 1.9569 1.9586 411.0960 411.5227 0.0651 -1.0000 -1.0000 4913941 1575240520.00 151.5280 60.0035 32.0000 1.9561 1.9577 411.0109 411.4374 0.0651 -1.0000 -1.0000 4920191 1575240526.60 151.4146 60.0038 32.0000 1.9548 1.9565 411.1366 411.5650 0.0654 -1.0000 -1.0000 4920253 1575240526.70 151.4146 60.0038 32.0000 1.9558 1.9575 411.2031 411.6320 0.0654 -1.0000 -1.0000 4920316 1575240526.80 151.4146 60.0038 32.0000 1.9561 1.9578 411.2041 411.6333 0.0655 -1.0000 -1.0000 4920378 1575240526.90 151.5692 60.0038 32.0000 1.9565 1.9582 411.1566 411.5856 0.0655 -1.0000 -1.0000 4920441 1575240527.00 151.5692 60.0038 32.0000 1.9568 1.9584 411.0438 411.4721 0.0653 -1.0000 -1.0000 4920816 1575240527.10 151.5692 60.0038 32.0000 1.9558 1.9575 411.0287 411.4567 0.0653 -1.0000 -1.0000 4920894 1575240527.20 151.5692 60.0038 32.0000 1.9558 1.9574 411.0888 411.5169 0.0654 -1.0000 -1.0000 4920956 1575240527.30 151.5692 60.0038 32.0000 1.9563 1.9580 411.0501 411.4783 0.0653 -1.0000 -1.0000 4921019 1575240527.40 151.4384 60.0038 32.0000 1.9556 1.9573 411.1682 411.5956 0.0652 -1.0000 -1.0000 4921097 1575240527.50 151.4384 60.0038 32.0000 1.9552 1.9568 411.2793 411.7064 0.0652 -1.0000 -1.0000 4921316 1575240527.60 151.4384 60.0038 32.0000 1.9552 1.9569 411.2229 411.6510 0.0653 -1.0000 -1.0000 4921378 1575240527.70 151.4384 60.0038 32.0000 1.9559 1.9576 411.1276 411.5547 0.0651 -1.0000 -1.0000 4921456 1575240527.80 151.4384 60.0038 32.0000 1.9566 1.9583 410.9572 411.3832 0.0651 -1.0000 -1.0000 4921519 1575240527.90 151.4435 60.0038 32.0000 1.9569 1.9586 411.0980 411.5246 0.0651 -1.0000 -1.0000 4921581 1575240528.00 151.4498 60.0038 32.0000 1.9558 1.9575 411.1386 411.5658 0.0652 -1.0000 -1.0000 4921816 1575240528.10 151.4498 60.0038 32.0000 1.9554 1.9571 411.0773 411.5043 0.0652 -1.0000 -1.0000 4921878 1575240528.20 151.4498 60.0038 32.0000 1.9547 1.9563 411.2205 411.6481 0.0653 -1.0000 -1.0000 4921941 1575240528.30 151.4498 60.0038 32.0000 1.9552 1.9569 411.2164 411.6443 0.0652 -1.0000 -1.0000 4922019 1575240528.40 151.4498 60.0038 32.0000 1.9560 1.9577 411.1301 411.5564 0.0651 -1.0000 -1.0000 4922081 1575240528.50 151.4498 60.0038 32.0000 1.9567 1.9584 411.0357 411.4627 0.0651 -1.0000 -1.0000 4922425 1575240528.60 151.4636 60.0038 32.0000 1.9565 1.9582 411.0980 411.5247 0.0652 -1.0000 -1.0000 4922488 1575240528.70 151.5788 60.0038 32.0000 1.9555 1.9571 411.1537 411.5811 0.0652 -1.0000 -1.0000 4922550 1575240528.80 151.5788 60.0038 32.0000 1.9553 1.9569 411.2031 411.6296 0.0651 -1.0000 -1.0000 4922628 1575240528.90 151.5788 60.0038 32.0000 1.9557 1.9574 411.2189 411.6465 0.0654 -1.0000 -1.0000 4922691 1575240529.00 151.4463 60.0038 32.0000 1.9558 1.9575 411.1209 411.5495 0.0654 -1.0000 -1.0000 4922816 1575240529.10 151.4463 60.0038 32.0000 1.9555 1.9572 411.0731 411.4997 0.0652 -1.0000 -1.0000 4922878 1575240529.20 151.4463 60.0038 32.0000 1.9551 1.9568 411.0899 411.5177 0.0653 -1.0000 -1.0000 4922941 1575240529.30 151.4463 60.0038 32.0000 1.9557 1.9574 411.1348 411.5621 0.0652 -1.0000 -1.0000 4923003 1575240529.40 151.4463 60.0038 32.0000 1.9558 1.9575 410.9431 411.3712 0.0653 -1.0000 -1.0000 4923082 1575240529.50 151.4463 60.0038 32.0000 1.9559 1.9576 411.0110 411.4385 0.0652 -1.0000 -1.0000 4923831 1575240529.60 151.4915 60.0038 32.0000 1.9559 1.9576 411.0267 411.4540 0.0652 -1.0000 -1.0000 4923894 1575240529.70 151.4915 60.0038 32.0000 1.9554 1.9571 411.0575 411.4850 0.0652 -1.0000 -1.0000 4923972 1575240529.80 151.4915 60.0038 32.0000 1.9560 1.9577 411.2205 411.6473 0.0652 -1.0000 -1.0000 4924035 1575240529.90 151.4915 60.0038 32.0000 1.9568 1.9584 411.1358 411.5638 0.0654 -1.0000 -1.0000 4924097 1575240530.00 151.4915 60.0038 32.0000 1.9565 1.9582 411.0313 411.4595 0.0653 -1.0000 -1.0000 4924175 1575240530.10 151.6174 60.0038 32.0000 1.9565 1.9581 411.0076 411.4355 0.0654 -1.0000 -1.0000 4924238 1575240530.20 151.6174 60.0038 32.0000 1.9562 1.9578 411.0674 411.4954 0.0652 -1.0000 -1.0000 4924300 1575240530.30 151.6174 60.0038 32.0000 1.9560 1.9577 411.0216 411.4491 0.0652 -1.0000 -1.0000 4924378 1575240530.40 151.6174 60.0038 32.0000 1.9563 1.9580 411.0462 411.4738 0.0653 -1.0000 -1.0000 4924441 1575240530.50 151.6174 60.0038 32.0000 1.9558 1.9574 411.2230 411.6516 0.0654 -1.0000 -1.0000 4924503 1575240530.60 151.5814 60.0038 32.0000 1.9556 1.9573 411.2538 411.6816 0.0652 -1.0000 -1.0000 4924566 1575240530.70 151.5455 60.0038 32.0000 1.9556 1.9573 411.2594 411.6872 0.0653 -1.0000 -1.0000 4924628 1575240530.80 151.5455 60.0038 32.0000 1.9563 1.9580 411.1019 411.5294 0.0652 -1.0000 -1.0000 4924706 1575240530.90 151.5455 60.0038 32.0000 1.9560 1.9577 410.9956 411.4230 0.0652 -1.0000 -1.0000 4924769 1575240531.00 151.5455 60.0038 32.0000 1.9559 1.9576 411.1261 411.5544 0.0653 -1.0000 -1.0000 4924832 1575240531.10 151.5455 60.0038 32.0000 1.9560 1.9577 411.1213 411.5491 0.0653 -1.0000 -1.0000 4925082 1575240531.20 151.4471 60.0038 32.0000 1.9553 1.9570 411.1839 411.6122 0.0654 -1.0000 -1.0000 4925144 1575240531.30 151.4471 60.0038 32.0000 1.9561 1.9578 411.1849 411.6133 0.0654 -1.0000 -1.0000 4925206 1575240531.40 151.4471 60.0038 32.0000 1.9567 1.9584 411.0341 411.4630 0.0654 -1.0000 -1.0000 4925285 1575240531.50 151.4471 60.0038 32.0000 1.9561 1.9578 411.0181 411.4458 0.0652 -1.0000 -1.0000 4925347 1575240531.60 151.4471 60.0038 32.0000 1.9568 1.9585 411.0935 411.5211 0.0653 -1.0000 -1.0000 4925581 1575240531.70 151.4293 60.0038 32.0000 1.9561 1.9578 410.9947 411.4226 0.0653 -1.0000 -1.0000 4925644 1575240531.80 151.4284 60.0038 32.0000 1.9568 1.9585 411.0735 411.5013 0.0653 -1.0000 -1.0000 4925706 1575240531.90 151.4284 60.0038 32.0000 1.9560 1.9577 411.0801 411.5088 0.0654 -1.0000 -1.0000 4925769 1575240532.00 151.4284 60.0038 32.0000 1.9565 1.9582 411.1113 411.5398 0.0654 -1.0000 -1.0000 4925847 1575240532.10 151.4284 60.0038 32.0000 1.9554 1.9571 411.2088 411.6376 0.0654 -1.0000 -1.0000 4926081 1575240532.20 151.4284 60.0038 32.0000 1.9555 1.9572 411.1192 411.5478 0.0654 -1.0000 -1.0000 4926144 1575240532.30 151.4284 60.0038 32.0000 1.9557 1.9574 411.1020 411.5313 0.0654 -1.0000 -1.0000 4926222 1575240532.40 151.4284 60.0038 32.0000 1.9563 1.9580 411.0223 411.4502 0.0653 -1.0000 -1.0000 4926285 1575240532.50 151.4284 60.0038 32.0000 1.9561 1.9578 411.0165 411.4447 0.0654 -1.0000 -1.0000 4926347 1575240532.60 151.4284 60.0038 32.0000 1.9563 1.9580 411.1021 411.5312 0.0654 -1.0000 -1.0000 4926613 1575240532.70 151.4284 60.0038 32.0000 1.9552 1.9568 411.2074 411.6353 0.0654 -1.0000 -1.0000 4926675 1575240532.80 151.4904 60.0038 32.0000 1.9554 1.9571 411.1647 411.5937 0.0655 -1.0000 -1.0000 4926738 1575240532.90 151.4870 60.0038 32.0000 1.9559 1.9576 411.1725 411.6027 0.0656 -1.0000 -1.0000 4926800 1575240533.00 151.4870 60.0038 32.0000 1.9563 1.9580 411.2092 411.6385 0.0655 -1.0000 -1.0000 4926863 1575240533.10 151.4870 60.0038 32.0000 1.9558 1.9574 411.2007 411.6308 0.0657 -1.0000 -1.0000 4927066 1575240533.20 151.4870 60.0038 32.0000 1.9563 1.9579 411.0755 411.5043 0.0654 -1.0000 -1.0000 4927128 1575240533.30 151.5169 60.0038 32.0000 1.9562 1.9579 410.9077 411.3353 0.0654 -1.0000 -1.0000 4927191 1575240533.40 151.5794 60.0038 32.0000 1.9573 1.9589 410.9861 411.4149 0.0655 -1.0000 -1.0000 4927253 1575240533.50 151.5794 60.0038 32.0000 1.9565 1.9582 410.9670 411.3950 0.0653 -1.0000 -1.0000 4927316 1575240533.60 151.5794 60.0038 32.0000 1.9556 1.9572 411.0998 411.5274 0.0653 -1.0000 -1.0000 4927394 1575240533.70 151.5794 60.0038 32.0000 1.9556 1.9573 411.1668 411.5953 0.0654 -1.0000 -1.0000 4927456 1575240533.80 151.5794 60.0038 32.0000 1.9558 1.9574 411.1683 411.5967 0.0654 -1.0000 -1.0000 4927519 1575240533.90 151.4149 60.0038 32.0000 1.9561 1.9578 411.0968 411.5261 0.0655 -1.0000 -1.0000 4927581 1575240534.00 151.4149 60.0038 32.0000 1.9562 1.9579 411.1017 411.5309 0.0655 -1.0000 -1.0000 4927659 1575240534.10 151.4149 60.0038 32.0000 1.9555 1.9572 411.0696 411.4985 0.0654 -1.0000 -1.0000 4927722 1575240534.20 151.4149 60.0038 32.0000 1.9561 1.9578 411.1037 411.5315 0.0653 -1.0000 -1.0000 4927785 1575240534.30 151.4149 60.0038 32.0000 1.9564 1.9580 410.9981 411.4262 0.0653 -1.0000 -1.0000 4927863 1575240534.40 151.5041 60.0038 32.0000 1.9555 1.9571 411.1021 411.5299 0.0653 -1.0000 -1.0000 4927909 1575240534.50 151.5322 60.0038 32.0000 1.9562 1.9579 411.2627 411.6917 0.0655 -1.0000 -1.0000 4927988 1575240534.60 151.5322 60.0038 32.0000 1.9563 1.9579 411.1309 411.5592 0.0654 -1.0000 -1.0000 4928050 1575240534.70 151.5322 60.0038 32.0000 1.9566 1.9582 411.1193 411.5483 0.0654 -1.0000 -1.0000 4928128 1575240534.80 151.5322 60.0038 32.0000 1.9567 1.9584 411.0797 411.5087 0.0655 -1.0000 -1.0000 4928191 1575240534.90 151.5329 60.0038 32.0000 1.9562 1.9579 410.9671 411.3964 0.0655 -1.0000 -1.0000 4928253 1575240535.00 151.5385 60.0037 32.0000 1.9567 1.9584 410.9138 411.3422 0.0653 -1.0000 -1.0000 4928316 1575240535.10 151.5385 60.0037 32.0000 1.9562 1.9579 411.0484 411.4765 0.0654 -1.0000 -1.0000 4928394 1575240535.20 151.5385 60.0037 32.0000 1.9558 1.9574 411.1245 411.5539 0.0655 -1.0000 -1.0000 4929159 1575240535.30 151.5385 60.0037 32.0000 1.9555 1.9572 411.1250 411.5545 0.0655 -1.0000 -1.0000 4929222 1575240535.40 151.5385 60.0037 32.0000 1.9550 1.9567 411.1017 411.5312 0.0656 -1.0000 -1.0000 4929300 1575240535.50 151.4688 60.0037 32.0000 1.9547 1.9564 411.0644 411.4936 0.0655 -1.0000 -1.0000 4929363 1575240535.60 151.4688 60.0037 32.0000 1.9556 1.9573 411.1164 411.5466 0.0657 -1.0000 -1.0000 4929425 1575240535.70 151.4688 60.0037 32.0000 1.9557 1.9574 411.0142 411.4437 0.0655 -1.0000 -1.0000 4929488 1575240535.80 151.4688 60.0037 32.0000 1.9560 1.9576 411.0181 411.4472 0.0655 -1.0000 -1.0000 4929550 1575240535.90 151.4688 60.0037 32.0000 1.9564 1.9580 411.0393 411.4684 0.0655 -1.0000 -1.0000 4929613 1575240536.00 151.4688 60.0037 32.0000 1.9561 1.9577 410.9941 411.4237 0.0656 -1.0000 -1.0000 4929691 1575240536.10 151.4688 60.0037 32.0000 1.9566 1.9583 411.0530 411.4834 0.0657 -1.0000 -1.0000 4929753 1575240536.20 151.4688 60.0037 32.0000 1.9555 1.9572 411.1904 411.6209 0.0657 -1.0000 -1.0000 4929878 1575240536.30 151.4688 60.0037 32.0000 1.9556 1.9573 411.2565 411.6861 0.0655 -1.0000 -1.0000 4929956 1575240536.40 151.4688 60.0037 32.0000 1.9556 1.9573 411.2210 411.6509 0.0656 -1.0000 -1.0000 4930019 1575240536.50 151.4688 60.0037 32.0000 1.9553 1.9570 411.0420 411.4711 0.0655 -1.0000 -1.0000 4930081 1575240536.60 151.4117 60.0037 32.0000 1.9555 1.9572 411.0683 411.4966 0.0654 -1.0000 -1.0000 4930144 1575240536.70 151.4117 60.0037 32.0000 1.9555 1.9572 411.0255 411.4534 0.0653 -1.0000 -1.0000 4930394 1575240536.80 151.4117 60.0037 32.0000 1.9555 1.9572 411.0558 411.4818 0.0650 -1.0000 -1.0000 4930472 1575240536.90 151.4117 60.0037 32.0000 1.9555 1.9572 411.2281 411.6543 0.0651 -1.0000 -1.0000 4930535 1575240537.00 151.4117 60.0037 32.0000 1.9555 1.9572 411.2434 411.6713 0.0652 -1.0000 -1.0000 4930597 1575240537.10 151.5241 60.0037 32.0000 1.9561 1.9577 411.1960 411.6223 0.0652 -1.0000 -1.0000 4930675 1575240537.20 151.5336 60.0037 32.0000 1.9565 1.9582 411.1573 411.5841 0.0651 -1.0000 -1.0000 4931066 1575240537.30 151.5336 60.0037 32.0000 1.9558 1.9575 411.0790 411.5063 0.0652 -1.0000 -1.0000 4931128 1575240537.40 151.5336 60.0037 32.0000 1.9567 1.9584 411.0654 411.4922 0.0651 -1.0000 -1.0000 4931191 1575240537.50 151.5336 60.0037 32.0000 1.9569 1.9586 411.0916 411.5187 0.0652 -1.0000 -1.0000 4931253 1575240537.60 151.5336 60.0037 32.0000 1.9562 1.9578 411.0762 411.5044 0.0653 -1.0000 -1.0000 4931331 1575240537.70 151.4295 60.0037 32.0000 1.9549 1.9565 411.1420 411.5700 0.0654 -1.0000 -1.0000 4931581 1575240537.80 151.4295 60.0037 32.0000 1.9556 1.9573 411.2038 411.6320 0.0653 -1.0000 -1.0000 4931644 1575240537.90 151.4295 60.0037 32.0000 1.9570 1.9586 411.1211 411.5491 0.0654 -1.0000 -1.0000 4931706 1575240538.00 151.4295 60.0037 32.0000 1.9567 1.9584 411.0650 411.4939 0.0654 -1.0000 -1.0000 4931785 1575240538.10 151.4295 60.0037 32.0000 1.9571 1.9587 411.0365 411.4646 0.0653 -1.0000 -1.0000 4931847 1575240538.20 151.5231 60.0037 32.0000 1.9571 1.9588 411.0378 411.4661 0.0654 -1.0000 -1.0000 4931910 1575240538.30 151.5231 60.0037 32.0000 1.9573 1.9589 411.0338 411.4621 0.0654 -1.0000 -1.0000 4932613 1575240538.40 151.5231 60.0037 32.0000 1.9563 1.9580 410.9673 411.3947 0.0652 -1.0000 -1.0000 4932675 1575240538.50 151.5231 60.0037 32.0000 1.9556 1.9573 411.0161 411.4437 0.0652 -1.0000 -1.0000 4932753 1575240538.60 151.5231 60.0037 32.0000 1.9558 1.9574 411.1721 411.5995 0.0652 -1.0000 -1.0000 4932816 1575240538.70 151.4758 60.0037 32.0000 1.9565 1.9581 411.1814 411.6082 0.0651 -1.0000 -1.0000 4932878 1575240538.80 151.4430 60.0037 32.0000 1.9555 1.9572 411.3133 411.7401 0.0651 -1.0000 -1.0000 4932941 1575240538.90 151.4430 60.0037 32.0000 1.9557 1.9573 411.2342 411.6601 0.0650 -1.0000 -1.0000 4933003 1575240539.00 151.4430 60.0037 32.0000 1.9568 1.9585 411.0276 411.4528 0.0648 -1.0000 -1.0000 4933066 1575240539.10 151.4430 60.0037 32.0000 1.9567 1.9584 410.9617 411.3873 0.0650 -1.0000 -1.0000 4933144 1575240539.20 151.4430 60.0037 32.0000 1.9565 1.9582 410.9570 411.3823 0.0649 -1.0000 -1.0000 4933206 1575240539.30 151.4890 60.0037 32.0000 1.9565 1.9582 411.0048 411.4305 0.0650 -1.0000 -1.0000 4933285 1575240539.40 151.4890 60.0037 32.0000 1.9566 1.9583 411.0333 411.4578 0.0648 -1.0000 -1.0000 4933363 1575240539.50 151.4890 60.0037 32.0000 1.9556 1.9573 411.0507 411.4751 0.0648 -1.0000 -1.0000 4933425 1575240539.60 151.4890 60.0037 32.0000 1.9560 1.9577 411.0876 411.5135 0.0651 -1.0000 -1.0000 4933488 1575240539.70 151.4890 60.0037 32.0000 1.9556 1.9573 411.1230 411.5485 0.0649 -1.0000 -1.0000 4933566 1575240539.80 151.5299 60.0043 32.0000 1.9558 1.9575 411.2141 411.6395 0.0649 -1.0000 -1.0000 4933831 1575240539.90 151.5299 60.0043 32.0000 1.9553 1.9569 411.2167 411.6418 0.0648 -1.0000 -1.0000 4933894 1575240540.00 151.5299 60.0043 32.0000 1.9555 1.9572 411.2484 411.6733 0.0648 -1.0000 -1.0000 4933972 1575240540.10 151.5299 60.0043 32.0000 1.9563 1.9580 410.9819 411.4070 0.0649 -1.0000 -1.0000 4934034 1575240540.20 151.5299 60.0043 32.0000 1.9565 1.9581 410.9416 411.3671 0.0649 -1.0000 -1.0000 4934097 1575240540.30 151.5299 60.0043 32.0000 1.9559 1.9576 410.9562 411.3819 0.0650 -1.0000 -1.0000 4934159 1575240540.40 151.5447 60.0043 32.0000 1.9562 1.9579 411.0111 411.4372 0.0650 -1.0000 -1.0000 4934222 1575240540.50 151.6140 60.0043 32.0000 1.9560 1.9576 411.0029 411.4282 0.0649 -1.0000 -1.0000 4934300 1575240540.60 151.6140 60.0043 32.0000 1.9560 1.9577 411.0811 411.5066 0.0649 -1.0000 -1.0000 4934363 1575240540.70 151.6140 60.0043 32.0000 1.9560 1.9577 411.3384 411.7642 0.0650 -1.0000 -1.0000 4934425 1575240540.80 151.6140 60.0043 32.0000 1.9560 1.9577 411.2476 411.6737 0.0650 -1.0000 -1.0000 4934644 1575240540.90 151.6140 60.0043 32.0000 1.9561 1.9578 411.2256 411.6510 0.0649 -1.0000 -1.0000 4934706 1575240541.00 151.3687 60.0043 32.0000 1.9555 1.9572 411.1411 411.5668 0.0649 -1.0000 -1.0000 4934769 1575240541.10 151.3687 60.0043 32.0000 1.9551 1.9568 411.0149 411.4397 0.0648 -1.0000 -1.0000 4934831 1575240541.20 151.3687 60.0043 32.0000 1.9556 1.9573 410.9049 411.3296 0.0648 -1.0000 -1.0000 4934894 1575240541.30 151.3687 60.0043 32.0000 1.9549 1.9565 410.9135 411.3380 0.0649 -1.0000 -1.0000 4934956 1575240541.40 151.3687 60.0043 32.0000 1.9552 1.9569 410.9440 411.3691 0.0649 -1.0000 -1.0000 4935659 1575240541.50 151.4207 60.0043 32.0000 1.9545 1.9562 411.0188 411.4440 0.0649 -1.0000 -1.0000 4935722 1575240541.60 151.4727 60.0043 32.0000 1.9550 1.9566 411.1586 411.5844 0.0649 -1.0000 -1.0000 4935785 1575240541.70 151.4727 60.0043 32.0000 1.9561 1.9578 411.1799 411.6047 0.0648 -1.0000 -1.0000 4935847 1575240541.80 151.4727 60.0043 32.0000 1.9557 1.9574 411.1555 411.5803 0.0648 -1.0000 -1.0000 4935910 1575240541.90 151.4727 60.0043 32.0000 1.9557 1.9573 411.0863 411.5102 0.0647 -1.0000 -1.0000 4935972 1575240542.00 151.4727 60.0043 32.0000 1.9562 1.9579 410.9427 411.3676 0.0649 -1.0000 -1.0000 4936050 1575240542.10 151.4727 60.0043 32.0000 1.9570 1.9587 410.9307 411.3564 0.0650 -1.0000 -1.0000 4936113 1575240542.20 151.4727 60.0043 32.0000 1.9562 1.9578 410.9797 411.4037 0.0647 -1.0000 -1.0000 4936191 1575240542.30 151.4727 60.0043 32.0000 1.9561 1.9578 411.0551 411.4799 0.0648 -1.0000 -1.0000 4936269 1575240542.40 151.4727 60.0043 32.0000 1.9544 1.9561 411.1424 411.5666 0.0648 -1.0000 -1.0000 4936394 1575240542.50 151.4727 60.0043 32.0000 1.9553 1.9569 411.1064 411.5305 0.0647 -1.0000 -1.0000 4936472 1575240542.60 151.4100 60.0043 32.0000 1.9553 1.9569 411.0909 411.5159 0.0649 -1.0000 -1.0000 4936535 1575240542.70 151.4100 60.0043 32.0000 1.9557 1.9574 411.0175 411.4427 0.0649 -1.0000 -1.0000 4936597 1575240542.80 151.4100 60.0043 32.0000 1.9563 1.9579 410.9483 411.3731 0.0648 -1.0000 -1.0000 4936675 1575240542.90 151.4100 60.0043 32.0000 1.9558 1.9575 410.9453 411.3702 0.0649 -1.0000 -1.0000 4936738 1575240543.00 151.4100 60.0043 32.0000 1.9554 1.9571 410.9612 411.3851 0.0646 -1.0000 -1.0000 4936800 1575240543.10 151.4176 60.0043 32.0000 1.9553 1.9570 411.0643 411.4883 0.0648 -1.0000 -1.0000 4936863 1575240543.20 151.4652 60.0043 32.0000 1.9557 1.9574 411.0725 411.4977 0.0649 -1.0000 -1.0000 4936925 1575240543.30 151.4652 60.0043 32.0000 1.9547 1.9564 411.1007 411.5258 0.0649 -1.0000 -1.0000 4936988 1575240543.40 151.4652 60.0043 32.0000 1.9554 1.9571 411.1086 411.5330 0.0648 -1.0000 -1.0000 4937394 1575240543.50 151.4652 60.0043 32.0000 1.9561 1.9578 411.0379 411.4627 0.0649 -1.0000 -1.0000 4937582 1575240543.60 151.4652 60.0043 32.0000 1.9566 1.9582 410.9651 411.3903 0.0649 -1.0000 -1.0000 4937644 1575240543.70 151.5930 60.0043 32.0000 1.9567 1.9584 410.9329 411.3570 0.0647 -1.0000 -1.0000 4937723 1575240543.80 151.5930 60.0043 32.0000 1.9561 1.9578 410.9605 411.3855 0.0649 -1.0000 -1.0000 4937785 1575240543.90 151.5930 60.0043 32.0000 1.9551 1.9568 411.0402 411.4649 0.0648 -1.0000 -1.0000 4937848 1575240544.00 151.5930 60.0043 32.0000 1.9558 1.9575 411.1266 411.5506 0.0647 -1.0000 -1.0000 4937910 1575240544.10 151.5930 60.0043 32.0000 1.9550 1.9567 411.0704 411.4956 0.0648 -1.0000 -1.0000 4937973 1575240544.20 151.4531 60.0043 32.0000 1.9550 1.9567 411.1379 411.5625 0.0649 -1.0000 -1.0000 4938035 1575240544.30 151.3948 60.0043 32.0000 1.9554 1.9571 411.1151 411.5407 0.0649 -1.0000 -1.0000 4938113 1575240544.40 151.3948 60.0043 32.0000 1.9561 1.9577 411.0618 411.4867 0.0649 -1.0000 -1.0000 4938176 1575240544.50 151.3948 60.0043 32.0000 1.9566 1.9583 410.9946 411.4198 0.0649 -1.0000 -1.0000 4938254 1575240544.60 151.3948 60.0043 32.0000 1.9564 1.9580 411.0094 411.4337 0.0647 -1.0000 -1.0000 4938317 1575240544.70 151.3948 60.0043 32.0000 1.9557 1.9573 411.0685 411.4931 0.0649 -1.0000 -1.0000 4938379 1575240544.80 151.4930 60.0042 32.0000 1.9558 1.9575 411.1600 411.5859 0.0649 -1.0000 -1.0000 4938442 1575240544.90 151.4930 60.0042 32.0000 1.9552 1.9568 411.1614 411.5862 0.0648 -1.0000 -1.0000 4938879 1575240545.00 151.4930 60.0042 32.0000 1.9562 1.9578 411.1033 411.5284 0.0649 -1.0000 -1.0000 4938942 1575240545.10 151.4930 60.0042 32.0000 1.9566 1.9582 411.0441 411.4702 0.0650 -1.0000 -1.0000 4939020 1575240545.20 151.4930 60.0042 32.0000 1.9565 1.9582 411.0152 411.4402 0.0649 -1.0000 -1.0000 4939082 1575240545.30 151.5530 60.0042 32.0000 1.9560 1.9577 410.9290 411.3540 0.0649 -1.0000 -1.0000 4939160 1575240545.40 151.5530 60.0042 32.0000 1.9570 1.9587 410.9508 411.3754 0.0648 -1.0000 -1.0000 4939410 1575240545.50 151.5530 60.0042 32.0000 1.9560 1.9576 410.9104 411.3350 0.0648 -1.0000 -1.0000 4939473 1575240545.60 151.5530 60.0042 32.0000 1.9560 1.9577 410.9929 411.4181 0.0650 -1.0000 -1.0000 4939535 1575240545.70 151.5530 60.0042 32.0000 1.9553 1.9570 411.0488 411.4744 0.0649 -1.0000 -1.0000 4939598 1575240545.80 151.5530 60.0042 32.0000 1.9555 1.9572 411.1763 411.6016 0.0648 -1.0000 -1.0000 4939660 1575240545.90 151.5530 60.0042 32.0000 1.9564 1.9580 411.1235 411.5488 0.0650 -1.0000 -1.0000 4939723 1575240546.00 151.5530 60.0042 32.0000 1.9565 1.9582 411.0483 411.4738 0.0649 -1.0000 -1.0000 4939816 1575240546.10 151.5530 60.0042 32.0000 1.9567 1.9584 410.9877 411.4124 0.0648 -1.0000 -1.0000 4939879 1575240546.20 151.5530 60.0042 32.0000 1.9565 1.9582 410.9712 411.3957 0.0648 -1.0000 -1.0000 4939941 1575240546.30 151.5616 60.0042 32.0000 1.9563 1.9579 411.0227 411.4473 0.0648 -1.0000 -1.0000 4940004 1575240546.40 151.5711 60.0042 32.0000 1.9563 1.9579 411.0957 411.5221 0.0650 -1.0000 -1.0000 4940066 1575240546.50 151.5880 60.0042 32.0000 1.9560 1.9577 411.1720 411.5960 0.0647 -1.0000 -1.0000 4940441 1575240546.60 151.5880 60.0042 32.0000 1.9560 1.9577 411.2179 411.6419 0.0647 -1.0000 -1.0000 4940504 1575240546.70 151.5880 60.0042 32.0000 1.9565 1.9581 411.2264 411.6496 0.0646 -1.0000 -1.0000 4940566 1575240546.80 151.5880 60.0042 32.0000 1.9566 1.9583 411.1264 411.5509 0.0647 -1.0000 -1.0000 4940644 1575240546.90 151.5880 60.0042 32.0000 1.9565 1.9582 411.0120 411.4353 0.0646 -1.0000 -1.0000 4940707 1575240547.00 151.5252 60.0042 32.0000 1.9569 1.9585 410.9319 411.3561 0.0648 -1.0000 -1.0000 4940894 1575240547.10 151.5252 60.0042 32.0000 1.9570 1.9587 411.0043 411.4280 0.0647 -1.0000 -1.0000 4940957 1575240547.20 151.5252 60.0042 32.0000 1.9564 1.9580 411.0112 411.4362 0.0649 -1.0000 -1.0000 4941020 1575240547.30 151.5252 60.0042 32.0000 1.9556 1.9573 411.1675 411.5931 0.0649 -1.0000 -1.0000 4941082 1575240547.40 151.5252 60.0042 32.0000 1.9560 1.9577 411.2086 411.6333 0.0648 -1.0000 -1.0000 4941160 1575240547.50 151.5252 60.0042 32.0000 1.9556 1.9573 411.2422 411.6667 0.0648 -1.0000 -1.0000 4941551 1575240547.60 151.5252 60.0042 32.0000 1.9557 1.9573 411.2977 411.7218 0.0647 -1.0000 -1.0000 4941629 1575240547.70 151.5252 60.0042 32.0000 1.9565 1.9582 411.1193 411.5432 0.0648 -1.0000 -1.0000 4941707 1575240547.80 151.5252 60.0042 32.0000 1.9567 1.9583 411.0397 411.4652 0.0649 -1.0000 -1.0000 4941769 1575240547.90 151.5252 60.0042 32.0000 1.9566 1.9582 411.1076 411.5329 0.0649 -1.0000 -1.0000 4941832 1575240548.00 151.5252 60.0042 32.0000 1.9563 1.9580 410.9999 411.4249 0.0648 -1.0000 -1.0000 4941894 1575240548.10 151.5212 60.0042 32.0000 1.9565 1.9581 411.0262 411.4506 0.0648 -1.0000 -1.0000 4941957 1575240548.20 151.4838 60.0042 32.0000 1.9568 1.9585 410.9778 411.4029 0.0649 -1.0000 -1.0000 4942020 1575240548.30 151.4838 60.0042 32.0000 1.9570 1.9587 411.0540 411.4797 0.0649 -1.0000 -1.0000 4942098 1575240548.40 151.4838 60.0042 32.0000 1.9556 1.9572 411.1034 411.5290 0.0650 -1.0000 -1.0000 4942160 1575240548.50 151.4838 60.0042 32.0000 1.9554 1.9571 411.1159 411.5418 0.0650 -1.0000 -1.0000 4942660 1575240548.60 151.4838 60.0042 32.0000 1.9559 1.9575 411.2187 411.6443 0.0649 -1.0000 -1.0000 4942723 1575240548.70 151.4331 60.0042 32.0000 1.9557 1.9574 411.1837 411.6082 0.0648 -1.0000 -1.0000 4942785 1575240548.80 151.4709 60.0042 32.0000 1.9557 1.9574 411.1108 411.5361 0.0649 -1.0000 -1.0000 4942863 1575240548.90 151.4709 60.0042 32.0000 1.9564 1.9581 411.0294 411.4539 0.0648 -1.0000 -1.0000 4942926 1575240549.00 151.4709 60.0042 32.0000 1.9563 1.9580 411.0430 411.4677 0.0648 -1.0000 -1.0000 4942989 1575240549.10 151.4709 60.0042 32.0000 1.9563 1.9580 410.9595 411.3841 0.0648 -1.0000 -1.0000 4943066 1575240549.20 151.5421 60.0042 32.0000 1.9559 1.9575 411.1300 411.5550 0.0648 -1.0000 -1.0000 4943114 1575240549.30 151.5656 60.0042 32.0000 1.9554 1.9570 411.1811 411.6055 0.0648 -1.0000 -1.0000 4943192 1575240549.40 151.5656 60.0042 32.0000 1.9555 1.9572 411.1658 411.5911 0.0649 -1.0000 -1.0000 4943254 1575240549.50 151.5656 60.0042 32.0000 1.9558 1.9575 411.1792 411.6046 0.0650 -1.0000 -1.0000 4943379 1575240549.60 151.5656 60.0042 32.0000 1.9552 1.9569 411.2163 411.6425 0.0650 -1.0000 -1.0000 4943442 1575240549.70 151.5656 60.0042 32.0000 1.9566 1.9583 411.0482 411.4737 0.0650 -1.0000 -1.0000 4943520 1575240549.80 151.4825 60.0042 32.0000 1.9570 1.9586 410.9690 411.3944 0.0649 -1.0000 -1.0000 4943582 1575240549.90 151.4799 60.0042 32.0000 1.9575 1.9592 411.0511 411.4764 0.0650 -1.0000 -1.0000 4943644 1575240550.00 151.4799 60.0042 32.0000 1.9565 1.9582 410.9728 411.3985 0.0650 -1.0000 -1.0000 4943957 1575240550.10 151.4799 60.0042 32.0000 1.9559 1.9575 410.9778 411.4030 0.0649 -1.0000 -1.0000 4944020 1575240550.20 151.4799 60.0042 32.0000 1.9559 1.9575 411.0550 411.4801 0.0649 -1.0000 -1.0000 4944082 1575240550.30 151.4799 60.0042 32.0000 1.9563 1.9580 411.0953 411.5205 0.0649 -1.0000 -1.0000 4944160 1575240550.40 151.4799 60.0042 32.0000 1.9558 1.9575 411.1697 411.5952 0.0649 -1.0000 -1.0000 4944223 1575240550.50 151.5477 60.0042 32.0000 1.9561 1.9578 410.9895 411.4153 0.0650 -1.0000 -1.0000 4944301 1575240550.60 151.5571 60.0042 32.0000 1.9564 1.9580 410.9350 411.3607 0.0649 -1.0000 -1.0000 4944394 1575240550.70 151.5571 60.0042 32.0000 1.9560 1.9577 410.9502 411.3757 0.0650 -1.0000 -1.0000 4944457 1575240550.80 151.5571 60.0042 32.0000 1.9562 1.9578 410.9984 411.4237 0.0649 -1.0000 -1.0000 4944535 1575240550.90 151.5571 60.0042 32.0000 1.9569 1.9586 411.1379 411.5631 0.0649 -1.0000 -1.0000 4944598 1575240551.00 151.5571 60.0042 32.0000 1.9560 1.9577 411.1488 411.5736 0.0648 -1.0000 -1.0000 4944660 1575240551.10 151.4752 60.0042 32.0000 1.9559 1.9575 411.1107 411.5364 0.0650 -1.0000 -1.0000 4945098 1575240551.20 151.4752 60.0042 32.0000 1.9553 1.9569 411.0573 411.4836 0.0650 -1.0000 -1.0000 4945160 1575240551.30 151.4752 60.0042 32.0000 1.9566 1.9583 411.0598 411.4859 0.0650 -1.0000 -1.0000 4945223 1575240551.40 151.4752 60.0042 32.0000 1.9566 1.9582 411.0434 411.4698 0.0650 -1.0000 -1.0000 4945301 1575240551.50 151.4752 60.0042 32.0000 1.9565 1.9582 411.0317 411.4572 0.0650 -1.0000 -1.0000 4945363 1575240551.60 151.4752 60.0042 32.0000 1.9560 1.9577 411.0111 411.4369 0.0650 -1.0000 -1.0000 4945566 1575240551.70 151.4752 60.0042 32.0000 1.9559 1.9576 411.0407 411.4669 0.0650 -1.0000 -1.0000 4945629 1575240551.80 151.4883 60.0042 32.0000 1.9556 1.9573 411.2189 411.6441 0.0650 -1.0000 -1.0000 4945691 1575240551.90 151.4255 60.0042 32.0000 1.9559 1.9575 411.2224 411.6493 0.0651 -1.0000 -1.0000 4945754 1575240552.00 151.4255 60.0042 32.0000 1.9555 1.9572 411.1405 411.5667 0.0650 -1.0000 -1.0000 4945832 1575240552.10 151.4255 60.0042 32.0000 1.9552 1.9569 411.0996 411.5248 0.0650 -1.0000 -1.0000 4945894 1575240552.20 151.4255 60.0042 32.0000 1.9560 1.9577 411.0088 411.4353 0.0651 -1.0000 -1.0000 4945957 1575240552.30 151.4255 60.0042 32.0000 1.9559 1.9575 410.9763 411.4017 0.0649 -1.0000 -1.0000 4946035 1575240552.40 151.5485 60.0042 32.0000 1.9558 1.9575 410.9986 411.4244 0.0650 -1.0000 -1.0000 4946098 1575240552.50 151.5485 60.0042 32.0000 1.9567 1.9583 410.9750 411.4002 0.0649 -1.0000 -1.0000 4946176 1575240552.60 151.5485 60.0042 32.0000 1.9558 1.9575 411.0736 411.4992 0.0650 -1.0000 -1.0000 4946660 1575240552.70 151.5473 60.0042 32.0000 1.9555 1.9572 411.1211 411.5471 0.0650 -1.0000 -1.0000 4946723 1575240552.80 151.4687 60.0042 32.0000 1.9547 1.9564 411.1621 411.5882 0.0650 -1.0000 -1.0000 4946801 1575240552.90 151.4687 60.0042 32.0000 1.9562 1.9579 411.0857 411.5118 0.0652 -1.0000 -1.0000 4946863 1575240553.00 151.4687 60.0042 32.0000 1.9562 1.9579 410.8995 411.3260 0.0651 -1.0000 -1.0000 4946926 1575240553.10 151.4687 60.0042 32.0000 1.9563 1.9580 410.9831 411.4098 0.0651 -1.0000 -1.0000 4947004 1575240553.20 151.4687 60.0042 32.0000 1.9567 1.9584 411.0531 411.4792 0.0650 -1.0000 -1.0000 4947066 1575240553.30 151.4724 60.0042 32.0000 1.9564 1.9580 411.0080 411.4340 0.0650 -1.0000 -1.0000 4947129 1575240553.40 151.4907 60.0042 32.0000 1.9563 1.9580 410.9583 411.3845 0.0651 -1.0000 -1.0000 4947192 1575240553.50 151.4907 60.0042 32.0000 1.9569 1.9586 410.9602 411.3872 0.0652 -1.0000 -1.0000 4947332 1575240553.60 151.4907 60.0042 32.0000 1.9563 1.9580 410.9244 411.3516 0.0652 -1.0000 -1.0000 4947442 1575240553.70 151.4907 60.0042 32.0000 1.9555 1.9572 411.0250 411.4520 0.0652 -1.0000 -1.0000 4947504 1575240553.80 151.4907 60.0042 32.0000 1.9553 1.9569 411.1275 411.5549 0.0652 -1.0000 -1.0000 4947566 1575240553.90 151.4362 60.0042 32.0000 1.9553 1.9569 411.1099 411.5373 0.0652 -1.0000 -1.0000 4947629 1575240554.00 151.3726 60.0042 32.0000 1.9547 1.9563 411.0740 411.5011 0.0651 -1.0000 -1.0000 4947707 1575240554.10 151.3726 60.0042 32.0000 1.9561 1.9577 411.0724 411.4993 0.0652 -1.0000 -1.0000 4947879 1575240554.20 151.3726 60.0042 32.0000 1.9564 1.9581 411.0032 411.4305 0.0652 -1.0000 -1.0000 4947941 1575240554.30 151.3726 60.0042 32.0000 1.9561 1.9577 410.9817 411.4086 0.0652 -1.0000 -1.0000 4948020 1575240554.40 151.3726 60.0042 32.0000 1.9562 1.9579 411.0171 411.4444 0.0652 -1.0000 -1.0000 4948082 1575240554.50 151.3726 60.0042 32.0000 1.9552 1.9568 411.1229 411.5495 0.0651 -1.0000 -1.0000 4948160 1575240554.60 151.4710 60.0042 32.0000 1.9566 1.9583 411.2021 411.6289 0.0651 -1.0000 -1.0000 4948394 1575240554.70 151.4710 60.0042 32.0000 1.9560 1.9577 411.2238 411.6513 0.0653 -1.0000 -1.0000 4948457 1575240554.80 151.4710 60.0042 32.0000 1.9558 1.9575 411.1967 411.6238 0.0651 -1.0000 -1.0000 4948520 1575240554.90 151.4710 60.0042 32.0000 1.9561 1.9577 410.9265 411.3525 0.0650 -1.0000 -1.0000 4948582 1575240555.00 151.4710 60.0042 32.0000 1.9563 1.9580 411.0020 411.4279 0.0651 -1.0000 -1.0000 4948644 1575240555.10 151.4362 60.0042 32.0000 1.9564 1.9581 410.9894 411.4158 0.0651 -1.0000 -1.0000 4948848 1575240555.20 151.4325 60.0042 32.0000 1.9562 1.9579 411.0580 411.4853 0.0652 -1.0000 -1.0000 4948910 1575240555.30 151.4325 60.0042 32.0000 1.9553 1.9570 411.0910 411.5172 0.0651 -1.0000 -1.0000 4948973 1575240555.40 151.4325 60.0042 32.0000 1.9551 1.9568 411.1641 411.5908 0.0651 -1.0000 -1.0000 4949051 1575240555.50 151.4325 60.0042 32.0000 1.9551 1.9568 411.1042 411.5323 0.0653 -1.0000 -1.0000 4949114 1575240555.60 151.4325 60.0042 32.0000 1.9560 1.9577 411.0427 411.4703 0.0652 -1.0000 -1.0000 4949832 1575240555.70 151.4325 60.0042 32.0000 1.9560 1.9576 410.9078 411.3347 0.0652 -1.0000 -1.0000 4949910 1575240555.80 151.4325 60.0042 32.0000 1.9563 1.9579 410.8738 411.3002 0.0651 -1.0000 -1.0000 4949973 1575240555.90 151.4325 60.0042 32.0000 1.9556 1.9572 410.9176 411.3440 0.0651 -1.0000 -1.0000 4950035 1575240556.00 151.4325 60.0042 32.0000 1.9562 1.9579 411.0333 411.4597 0.0650 -1.0000 -1.0000 4950098 1575240556.10 151.4325 60.0042 32.0000 1.9561 1.9578 411.2087 411.6354 0.0652 -1.0000 -1.0000 4950160 1575240556.20 151.3881 60.0042 32.0000 1.9563 1.9580 411.2326 411.6596 0.0651 -1.0000 -1.0000 4950223 1575240556.30 151.3881 60.0042 32.0000 1.9565 1.9582 411.1288 411.5545 0.0650 -1.0000 -1.0000 4950301 1575240556.40 151.3881 60.0042 32.0000 1.9566 1.9583 411.0275 411.4534 0.0650 -1.0000 -1.0000 4950363 1575240556.50 151.3881 60.0042 32.0000 1.9563 1.9580 410.9554 411.3816 0.0651 -1.0000 -1.0000 4950441 1575240556.60 151.3881 60.0042 32.0000 1.9566 1.9583 410.9893 411.4150 0.0650 -1.0000 -1.0000 4950551 1575240556.70 151.4131 60.0042 32.0000 1.9558 1.9575 410.9956 411.4206 0.0649 -1.0000 -1.0000 4950676 1575240556.80 151.5800 60.0042 32.0000 1.9556 1.9573 410.9820 411.4077 0.0650 -1.0000 -1.0000 4950739 1575240556.90 151.5800 60.0042 32.0000 1.9560 1.9577 411.0293 411.4546 0.0650 -1.0000 -1.0000 4950801 1575240557.00 151.5800 60.0042 32.0000 1.9557 1.9574 411.1559 411.5818 0.0650 -1.0000 -1.0000 4950863 1575240557.10 151.5800 60.0042 32.0000 1.9555 1.9572 411.1716 411.5966 0.0649 -1.0000 -1.0000 4950942 1575240557.20 151.5800 60.0042 32.0000 1.9562 1.9579 411.1189 411.5452 0.0650 -1.0000 -1.0000 4951082 1575240557.30 151.5089 60.0042 32.0000 1.9562 1.9579 411.0150 411.4402 0.0649 -1.0000 -1.0000 4951144 1575240557.40 151.5089 60.0042 32.0000 1.9555 1.9572 410.9496 411.3741 0.0648 -1.0000 -1.0000 4951207 1575240557.50 151.5089 60.0042 32.0000 1.9567 1.9583 410.9319 411.3562 0.0647 -1.0000 -1.0000 4951270 1575240557.60 151.4303 60.0042 32.0000 1.9567 1.9583 410.9532 411.3774 0.0648 -1.0000 -1.0000 4951332 1575240557.70 151.4303 60.0042 32.0000 1.9560 1.9576 411.0146 411.4385 0.0647 -1.0000 -1.0000 4951566 1575240557.80 151.4303 60.0042 32.0000 1.9570 1.9586 411.0474 411.4721 0.0648 -1.0000 -1.0000 4951629 1575240557.90 151.4303 60.0042 32.0000 1.9554 1.9570 411.1554 411.5801 0.0648 -1.0000 -1.0000 4951691 1575240558.00 151.4303 60.0042 32.0000 1.9555 1.9571 411.2579 411.6823 0.0647 -1.0000 -1.0000 4951770 1575240558.10 151.4303 60.0042 32.0000 1.9551 1.9568 411.1078 411.5320 0.0647 -1.0000 -1.0000 4951832 1575240558.20 151.4303 60.0042 32.0000 1.9555 1.9572 411.0486 411.4737 0.0650 -1.0000 -1.0000 4952160 1575240558.30 151.4303 60.0042 32.0000 1.9562 1.9579 411.0156 411.4415 0.0649 -1.0000 -1.0000 4952223 1575240558.40 151.4276 60.0042 32.0000 1.9561 1.9577 411.0232 411.4493 0.0650 -1.0000 -1.0000 4952285 1575240558.50 151.4276 60.0042 32.0000 1.9554 1.9571 411.0232 411.4471 0.0647 -1.0000 -1.0000 4952363 1575240558.60 151.4276 60.0042 32.0000 1.9559 1.9576 411.0957 411.5197 0.0647 -1.0000 -1.0000 4952426 1575240558.70 151.4276 60.0042 32.0000 1.9552 1.9569 411.1264 411.5522 0.0650 -1.0000 -1.0000 4952488 1575240558.80 151.4276 60.0042 32.0000 1.9548 1.9564 411.1724 411.5976 0.0650 -1.0000 -1.0000 4952566 1575240558.90 151.5121 60.0042 32.0000 1.9553 1.9570 411.1438 411.5695 0.0649 -1.0000 -1.0000 4952629 1575240559.00 151.5147 60.0042 32.0000 1.9554 1.9570 411.1993 411.6244 0.0648 -1.0000 -1.0000 4952692 1575240559.10 151.5147 60.0042 32.0000 1.9561 1.9578 411.0082 411.4313 0.0647 -1.0000 -1.0000 4952770 1575240559.20 151.5147 60.0042 32.0000 1.9567 1.9583 411.0451 411.4700 0.0648 -1.0000 -1.0000 4952926 1575240559.30 151.5147 60.0042 32.0000 1.9566 1.9583 410.9494 411.3752 0.0649 -1.0000 -1.0000 4952989 1575240559.40 151.5147 60.0042 32.0000 1.9559 1.9576 410.9639 411.3882 0.0647 -1.0000 -1.0000 4953051 1575240559.50 151.5147 60.0042 32.0000 1.9552 1.9569 411.0253 411.4492 0.0647 -1.0000 -1.0000 4953114 1575240559.60 151.5147 60.0042 32.0000 1.9552 1.9569 411.0283 411.4527 0.0648 -1.0000 -1.0000 4953176 1575240559.70 151.5147 60.0042 32.0000 1.9559 1.9575 411.0768 411.5011 0.0647 -1.0000 -1.0000 4953254 1575240559.80 151.5147 60.0042 32.0000 1.9553 1.9570 411.1212 411.5459 0.0648 -1.0000 -1.0000 4953426 1575240559.90 151.5147 60.0042 32.0000 1.9551 1.9568 411.0702 411.4951 0.0649 -1.0000 -1.0000 4953489 1575240560.00 151.4548 60.0043 32.0000 1.9551 1.9567 411.1246 411.5496 0.0648 -1.0000 -1.0000 4953566 1575240560.10 151.4096 60.0045 32.0000 1.9561 1.9577 411.0814 411.5064 0.0649 -1.0000 -1.0000 4953629 1575240560.20 151.4096 60.0045 32.0000 1.9562 1.9578 411.0482 411.4732 0.0649 -1.0000 -1.0000 4953691 1575240560.30 151.4096 60.0045 32.0000 1.9568 1.9585 410.9407 411.3668 0.0651 -1.0000 -1.0000 4953941 1575240560.40 151.4096 60.0045 32.0000 1.9556 1.9573 410.8757 411.3017 0.0650 -1.0000 -1.0000 4954004 1575240560.50 151.4096 60.0045 32.0000 1.9562 1.9578 410.9853 411.4096 0.0649 -1.0000 -1.0000 4954066 1575240560.60 151.4811 60.0045 32.0000 1.9553 1.9570 411.1605 411.5869 0.0650 -1.0000 -1.0000 4954129 1575240560.70 151.5433 60.0045 32.0000 1.9561 1.9577 411.2315 411.6580 0.0651 -1.0000 -1.0000 4954191 1575240560.80 151.5433 60.0045 32.0000 1.9555 1.9572 411.1797 411.6056 0.0650 -1.0000 -1.0000 4954441 1575240560.90 151.5433 60.0045 32.0000 1.9559 1.9576 411.0254 411.4522 0.0650 -1.0000 -1.0000 4954504 1575240561.00 151.5433 60.0045 32.0000 1.9567 1.9583 410.9164 411.3416 0.0650 -1.0000 -1.0000 4954566 1575240561.10 151.5433 60.0045 32.0000 1.9567 1.9583 410.9315 411.3574 0.0650 -1.0000 -1.0000 4954644 1575240561.20 151.4777 60.0045 32.0000 1.9559 1.9575 410.9610 411.3857 0.0649 -1.0000 -1.0000 4954707 1575240561.30 151.4777 60.0045 32.0000 1.9542 1.9559 411.0002 411.4265 0.0651 -1.0000 -1.0000 4954894 1575240561.40 151.4777 60.0045 32.0000 1.9553 1.9570 411.0669 411.4922 0.0649 -1.0000 -1.0000 4954973 1575240561.50 151.4777 60.0045 32.0000 1.9553 1.9570 411.1232 411.5482 0.0649 -1.0000 -1.0000 4955035 1575240561.60 151.4777 60.0045 32.0000 1.9556 1.9573 411.0917 411.5174 0.0650 -1.0000 -1.0000 4955098 1575240561.70 151.4777 60.0045 32.0000 1.9560 1.9577 410.9825 411.4084 0.0650 -1.0000 -1.0000 4955176 1575240561.80 151.4777 60.0045 32.0000 1.9565 1.9581 410.9274 411.3525 0.0649 -1.0000 -1.0000 4955394 1575240561.90 151.4777 60.0045 32.0000 1.9562 1.9579 410.9700 411.3950 0.0649 -1.0000 -1.0000 4955457 1575240562.00 151.4777 60.0045 32.0000 1.9559 1.9576 411.0439 411.4691 0.0649 -1.0000 -1.0000 4955535 1575240562.10 151.5772 60.0045 32.0000 1.9555 1.9572 411.1032 411.5289 0.0650 -1.0000 -1.0000 4955598 1575240562.20 151.5772 60.0045 32.0000 1.9550 1.9567 411.1169 411.5429 0.0650 -1.0000 -1.0000 4955660 1575240562.30 151.4587 60.0045 32.0000 1.9552 1.9569 411.2200 411.6461 0.0650 -1.0000 -1.0000 4956144 1575240562.40 151.4587 60.0045 32.0000 1.9565 1.9582 411.0873 411.5136 0.0651 -1.0000 -1.0000 4956207 1575240562.50 151.4587 60.0045 32.0000 1.9566 1.9583 411.0057 411.4324 0.0651 -1.0000 -1.0000 4956285 1575240562.60 151.4587 60.0045 32.0000 1.9566 1.9583 411.0104 411.4362 0.0650 -1.0000 -1.0000 4956348 1575240562.70 151.4587 60.0045 32.0000 1.9566 1.9583 410.9398 411.3646 0.0648 -1.0000 -1.0000 4956410 1575240562.80 151.5412 60.0045 32.0000 1.9562 1.9578 411.0266 411.4513 0.0649 -1.0000 -1.0000 4956644 1575240562.90 151.4707 60.0045 32.0000 1.9554 1.9571 411.1935 411.6189 0.0649 -1.0000 -1.0000 4956707 1575240563.00 151.4707 60.0045 32.0000 1.9550 1.9567 411.1987 411.6250 0.0651 -1.0000 -1.0000 4956770 1575240563.10 151.4707 60.0045 32.0000 1.9553 1.9570 411.1418 411.5679 0.0649 -1.0000 -1.0000 4956848 1575240563.20 151.4707 60.0045 32.0000 1.9561 1.9578 411.0247 411.4492 0.0648 -1.0000 -1.0000 4956910 1575240563.30 151.4670 60.0045 32.0000 1.9563 1.9579 410.9783 411.4041 0.0650 -1.0000 -1.0000 4957340 1575240563.40 151.4606 60.0045 32.0000 1.9560 1.9577 410.8987 411.3243 0.0649 -1.0000 -1.0000 4957402 1575240563.50 151.4606 60.0045 32.0000 1.9565 1.9581 410.9843 411.4087 0.0647 -1.0000 -1.0000 4957465 1575240563.60 151.4606 60.0045 32.0000 1.9566 1.9582 411.0571 411.4818 0.0649 -1.0000 -1.0000 4957527 1575240563.70 151.4606 60.0045 32.0000 1.9558 1.9574 411.0551 411.4802 0.0648 -1.0000 -1.0000 4957605 1575240563.80 151.4606 60.0045 32.0000 1.9554 1.9571 411.1557 411.5802 0.0648 -1.0000 -1.0000 4957668 1575240563.90 151.5476 60.0045 32.0000 1.9556 1.9573 411.1910 411.6161 0.0649 -1.0000 -1.0000 4957730 1575240564.00 151.5476 60.0045 32.0000 1.9563 1.9580 410.9825 411.4076 0.0649 -1.0000 -1.0000 4957808 1575240564.10 151.5476 60.0045 32.0000 1.9572 1.9589 411.0303 411.4549 0.0648 -1.0000 -1.0000 4957871 1575240564.20 151.5476 60.0045 32.0000 1.9561 1.9578 410.9625 411.3876 0.0650 -1.0000 -1.0000 4957933 1575240564.30 151.5476 60.0045 32.0000 1.9559 1.9575 411.0111 411.4355 0.0648 -1.0000 -1.0000 4957996 1575240564.40 151.5717 60.0045 32.0000 1.9567 1.9584 411.0582 411.4831 0.0649 -1.0000 -1.0000 4958137 1575240564.50 151.5735 60.0045 32.0000 1.9554 1.9571 411.1028 411.5275 0.0648 -1.0000 -1.0000 4958215 1575240564.60 151.5735 60.0045 32.0000 1.9553 1.9570 411.2003 411.6262 0.0650 -1.0000 -1.0000 4958277 1575240564.70 151.5735 60.0045 32.0000 1.9564 1.9580 411.2397 411.6653 0.0649 -1.0000 -1.0000 4958340 1575240564.80 151.5735 60.0045 32.0000 1.9562 1.9579 411.2063 411.6316 0.0649 -1.0000 -1.0000 4958418 1575240564.90 151.5705 60.0045 32.0000 1.9558 1.9574 411.1243 411.5491 0.0649 -1.0000 -1.0000 4958652 1575240565.00 151.5175 60.0034 32.0000 1.9555 1.9572 411.0476 411.4726 0.0648 -1.0000 -1.0000 4958715 1575240565.10 151.5175 60.0034 32.0000 1.9561 1.9578 410.9965 411.4215 0.0649 -1.0000 -1.0000 4958777 1575240565.20 151.5175 60.0034 32.0000 1.9560 1.9577 411.0099 411.4354 0.0650 -1.0000 -1.0000 4958840 1575240565.30 151.5175 60.0034 32.0000 1.9556 1.9573 411.1038 411.5299 0.0649 -1.0000 -1.0000 4958902 1575240565.40 151.5175 60.0034 32.0000 1.9556 1.9572 411.0902 411.5147 0.0648 -1.0000 -1.0000 4959402 1575240565.50 151.5175 60.0034 32.0000 1.9551 1.9568 411.1721 411.5964 0.0647 -1.0000 -1.0000 4959465 1575240565.60 151.5175 60.0034 32.0000 1.9552 1.9569 411.1747 411.5999 0.0649 -1.0000 -1.0000 4959527 1575240565.70 151.5175 60.0034 32.0000 1.9556 1.9572 411.1348 411.5606 0.0650 -1.0000 -1.0000 4959590 1575240565.80 151.5175 60.0034 32.0000 1.9550 1.9567 411.1074 411.5332 0.0650 -1.0000 -1.0000 4959668 1575240565.90 151.5175 60.0034 32.0000 1.9555 1.9572 410.9164 411.3413 0.0649 -1.0000 -1.0000 4959887 1575240566.00 151.5175 60.0034 32.0000 1.9561 1.9578 410.9336 411.3593 0.0649 -1.0000 -1.0000 4959965 1575240566.10 151.5207 60.0034 32.0000 1.9564 1.9580 410.9970 411.4225 0.0649 -1.0000 -1.0000 5000027 1575240566.20 151.5207 60.0034 32.0000 1.9569 1.9585 411.0357 411.4601 0.0648 -1.0000 -1.0000 5000090 1575240566.30 151.5207 60.0034 32.0000 1.9555 1.9571 411.1752 411.6005 0.0650 -1.0000 -1.0000 5000168 1575240566.40 151.5207 60.0034 32.0000 1.9559 1.9575 411.1939 411.6209 0.0652 -1.0000 -1.0000 5000230 1575240566.50 151.5207 60.0034 32.0000 1.9556 1.9573 411.1369 411.5620 0.0649 -1.0000 -1.0000 5000293 1575240566.60 151.5309 60.0034 32.0000 1.9560 1.9576 411.1939 411.6197 0.0650 -1.0000 -1.0000 5000355 1575240566.70 151.5275 60.0034 32.0000 1.9558 1.9575 411.1201 411.5456 0.0649 -1.0000 -1.0000 5000418 1575240566.80 151.5275 60.0034 32.0000 1.9561 1.9578 411.1206 411.5470 0.0650 -1.0000 -1.0000 5000496 1575240566.90 151.5275 60.0034 32.0000 1.9558 1.9575 411.0580 411.4837 0.0650 -1.0000 -1.0000 5000558 1575240567.00 151.5275 60.0034 32.0000 1.9562 1.9579 410.9972 411.4223 0.0649 -1.0000 -1.0000 5000652 1575240567.10 151.5316 60.0034 32.0000 1.9563 1.9580 411.0404 411.4659 0.0649 -1.0000 -1.0000 5000731 1575240567.20 151.6352 60.0034 32.0000 1.9567 1.9583 411.0098 411.4347 0.0648 -1.0000 -1.0000 5000793 1575240567.30 151.6352 60.0034 32.0000 1.9564 1.9580 411.0479 411.4724 0.0648 -1.0000 -1.0000 5000965 1575240567.40 151.6352 60.0034 32.0000 1.9558 1.9575 411.2991 411.7244 0.0649 -1.0000 -1.0000 5001043 1575240567.50 151.6352 60.0034 32.0000 1.9553 1.9570 411.2301 411.6556 0.0649 -1.0000 -1.0000 5001168 1575240567.60 151.6352 60.0034 32.0000 1.9551 1.9568 411.2194 411.6452 0.0650 -1.0000 -1.0000 5001231 1575240567.70 151.4969 60.0034 32.0000 1.9552 1.9569 411.2470 411.6734 0.0650 -1.0000 -1.0000 5001293 1575240567.80 151.4969 60.0034 32.0000 1.9557 1.9574 411.0115 411.4375 0.0650 -1.0000 -1.0000 5001355 1575240567.90 151.4969 60.0034 32.0000 1.9557 1.9573 411.0659 411.4917 0.0649 -1.0000 -1.0000 5001418 1575240568.00 151.4969 60.0034 32.0000 1.9555 1.9572 410.9876 411.4136 0.0650 -1.0000 -1.0000 5002183 1575240568.10 151.4969 60.0034 32.0000 1.9554 1.9571 411.0279 411.4539 0.0650 -1.0000 -1.0000 5002246 1575240568.20 151.4969 60.0034 32.0000 1.9560 1.9577 411.0764 411.5024 0.0650 -1.0000 -1.0000 5002308 1575240568.30 151.4412 60.0034 32.0000 1.9557 1.9574 411.1142 411.5398 0.0649 -1.0000 -1.0000 5002387 1575240568.40 151.4412 60.0034 32.0000 1.9552 1.9569 411.1328 411.5590 0.0650 -1.0000 -1.0000 5002449 1575240568.50 151.4412 60.0034 32.0000 1.9557 1.9573 411.1717 411.5977 0.0650 -1.0000 -1.0000 5002527 1575240568.60 151.4412 60.0034 32.0000 1.9559 1.9576 411.1126 411.5387 0.0650 -1.0000 -1.0000 5002590 1575240568.70 151.4412 60.0034 32.0000 1.9559 1.9576 411.1039 411.5298 0.0650 -1.0000 -1.0000 5002652 1575240568.80 151.4412 60.0034 32.0000 1.9565 1.9582 411.0930 411.5190 0.0650 -1.0000 -1.0000 5002715 1575240568.90 151.4818 60.0034 32.0000 1.9562 1.9579 411.0250 411.4518 0.0652 -1.0000 -1.0000 5002777 1575240569.00 151.4818 60.0034 32.0000 1.9564 1.9581 410.9362 411.3619 0.0649 -1.0000 -1.0000 5002840 1575240569.10 151.4818 60.0034 32.0000 1.9557 1.9574 411.0642 411.4892 0.0649 -1.0000 -1.0000 5002918 1575240569.20 151.4818 60.0034 32.0000 1.9551 1.9568 411.1504 411.5763 0.0650 -1.0000 -1.0000 5002981 1575240569.30 151.5181 60.0032 32.0000 1.9552 1.9569 411.2223 411.6488 0.0650 -1.0000 -1.0000 5003043 1575240569.40 151.5600 60.0030 32.0000 1.9561 1.9578 411.1996 411.6251 0.0649 -1.0000 -1.0000 5003121 1575240569.50 151.5600 60.0030 32.0000 1.9556 1.9573 411.2170 411.6431 0.0650 -1.0000 -1.0000 5003355 1575240569.60 151.5600 60.0030 32.0000 1.9560 1.9577 411.0496 411.4761 0.0650 -1.0000 -1.0000 5003418 1575240569.70 151.5600 60.0030 32.0000 1.9566 1.9583 410.9478 411.3731 0.0649 -1.0000 -1.0000 5003481 1575240569.80 151.5600 60.0030 32.0000 1.9570 1.9587 410.9546 411.3800 0.0650 -1.0000 -1.0000 5003543 1575240569.90 151.5600 60.0030 32.0000 1.9560 1.9577 410.9976 411.4229 0.0649 -1.0000 -1.0000 5003605 1575240570.00 151.5600 60.0030 32.0000 1.9559 1.9576 411.1667 411.5926 0.0650 -1.0000 -1.0000 5003683 1575240570.10 151.5600 60.0030 32.0000 1.9558 1.9575 411.1345 411.5605 0.0650 -1.0000 -1.0000 5004105 1575240570.20 151.5600 60.0030 32.0000 1.9554 1.9570 411.1781 411.6031 0.0648 -1.0000 -1.0000 5004168 1575240570.30 151.5600 60.0030 32.0000 1.9551 1.9568 411.1275 411.5532 0.0651 -1.0000 -1.0000 5004246 1575240570.40 151.5600 60.0030 32.0000 1.9555 1.9572 411.0521 411.4783 0.0650 -1.0000 -1.0000 5004308 1575240570.50 151.5600 60.0030 32.0000 1.9557 1.9574 411.0986 411.5251 0.0651 -1.0000 -1.0000 5004449 1575240570.60 151.5128 60.0030 32.0000 1.9570 1.9586 410.9530 411.3789 0.0650 -1.0000 -1.0000 5004715 1575240570.70 151.4789 60.0030 32.0000 1.9566 1.9583 410.9772 411.4033 0.0651 -1.0000 -1.0000 5004777 1575240570.80 151.4789 60.0030 32.0000 1.9564 1.9580 411.1158 411.5422 0.0651 -1.0000 -1.0000 5004855 1575240570.90 151.4789 60.0030 32.0000 1.9560 1.9577 411.1471 411.5734 0.0651 -1.0000 -1.0000 5004918 1575240571.00 151.4789 60.0030 32.0000 1.9553 1.9570 411.1515 411.5786 0.0652 -1.0000 -1.0000 5004981 1575240571.10 151.4789 60.0030 32.0000 1.9559 1.9575 411.1269 411.5532 0.0650 -1.0000 -1.0000 5005074 1575240571.20 151.4554 60.0030 32.0000 1.9565 1.9581 411.0251 411.4503 0.0649 -1.0000 -1.0000 5005137 1575240571.30 151.4554 60.0030 32.0000 1.9564 1.9581 411.0199 411.4462 0.0651 -1.0000 -1.0000 5005199 1575240571.40 151.4554 60.0030 32.0000 1.9563 1.9580 410.9249 411.3515 0.0652 -1.0000 -1.0000 5005277 1575240571.50 151.4554 60.0030 32.0000 1.9564 1.9581 410.9362 411.3631 0.0652 -1.0000 -1.0000 5005324 1575240571.60 151.4554 60.0030 32.0000 1.9554 1.9570 411.0822 411.5090 0.0652 -1.0000 -1.0000 5005402 1575240571.70 151.5451 60.0030 32.0000 1.9567 1.9584 411.1456 411.5718 0.0650 -1.0000 -1.0000 5005481 1575240571.80 151.5507 60.0030 32.0000 1.9570 1.9586 411.1153 411.5421 0.0651 -1.0000 -1.0000 5005543 1575240571.90 151.5507 60.0030 32.0000 1.9561 1.9577 411.0898 411.5164 0.0651 -1.0000 -1.0000 5005605 1575240572.00 151.5507 60.0030 32.0000 1.9563 1.9580 410.9976 411.4237 0.0650 -1.0000 -1.0000 5005683 1575240572.10 151.5507 60.0030 32.0000 1.9556 1.9572 411.0307 411.4571 0.0651 -1.0000 -1.0000 5005949 1575240572.20 151.5507 60.0030 32.0000 1.9557 1.9574 410.9941 411.4200 0.0650 -1.0000 -1.0000 5006012 1575240572.30 151.5861 60.0030 32.0000 1.9560 1.9577 410.9287 411.3553 0.0652 -1.0000 -1.0000 5006090 1575240572.40 151.5861 60.0030 32.0000 1.9567 1.9583 410.8914 411.3180 0.0651 -1.0000 -1.0000 5006152 1575240572.50 151.5861 60.0030 32.0000 1.9565 1.9582 410.9514 411.3772 0.0650 -1.0000 -1.0000 5006230 1575240572.60 151.5861 60.0030 32.0000 1.9567 1.9584 410.9961 411.4230 0.0652 -1.0000 -1.0000 5006449 1575240572.70 151.5861 60.0030 32.0000 1.9556 1.9572 411.1032 411.5302 0.0652 -1.0000 -1.0000 5006512 1575240572.80 151.5861 60.0030 32.0000 1.9553 1.9570 411.1452 411.5719 0.0651 -1.0000 -1.0000 5006590 1575240572.90 151.5861 60.0030 32.0000 1.9558 1.9575 411.1420 411.5685 0.0651 -1.0000 -1.0000 5006652 1575240573.00 151.5861 60.0030 32.0000 1.9562 1.9578 411.0865 411.5136 0.0652 -1.0000 -1.0000 5006715 1575240573.10 151.5939 60.0030 32.0000 1.9567 1.9584 410.7996 411.2272 0.0652 -1.0000 -1.0000 5006902 1575240573.20 151.5939 60.0030 32.0000 1.9553 1.9569 410.9721 411.3980 0.0650 -1.0000 -1.0000 5006965 1575240573.30 151.5939 60.0030 32.0000 1.9559 1.9576 410.9611 411.3878 0.0652 -1.0000 -1.0000 5007027 1575240573.40 151.5939 60.0030 32.0000 1.9552 1.9568 411.0451 411.4732 0.0653 -1.0000 -1.0000 5007105 1575240573.50 151.4909 60.0030 32.0000 1.9552 1.9569 411.1278 411.5546 0.0651 -1.0000 -1.0000 5007168 1575240573.60 151.4864 60.0030 32.0000 1.9556 1.9572 411.0806 411.5071 0.0651 -1.0000 -1.0000 5007231 1575240573.70 151.4864 60.0030 32.0000 1.9553 1.9570 411.1837 411.6116 0.0652 -1.0000 -1.0000 5007418 1575240573.80 151.4864 60.0030 32.0000 1.9554 1.9570 411.0995 411.5267 0.0653 -1.0000 -1.0000 5007481 1575240573.90 151.4864 60.0030 32.0000 1.9559 1.9576 411.0327 411.4602 0.0652 -1.0000 -1.0000 5007543 1575240574.00 151.4874 60.0030 32.0000 1.9563 1.9580 411.0254 411.4514 0.0651 -1.0000 -1.0000 5007621 1575240574.10 151.4983 60.0030 32.0000 1.9572 1.9589 411.0097 411.4369 0.0652 -1.0000 -1.0000 5007699 1575240574.20 151.4983 60.0030 32.0000 1.9566 1.9583 411.0495 411.4770 0.0653 -1.0000 -1.0000 5008090 1575240574.30 151.4983 60.0030 32.0000 1.9557 1.9573 411.0088 411.4363 0.0652 -1.0000 -1.0000 5008152 1575240574.40 151.4983 60.0030 32.0000 1.9560 1.9577 411.1462 411.5724 0.0651 -1.0000 -1.0000 5008215 1575240574.50 151.4983 60.0030 32.0000 1.9558 1.9575 411.1450 411.5727 0.0653 -1.0000 -1.0000 5008293 1575240574.60 151.4120 60.0033 32.0000 1.9558 1.9574 411.1230 411.5509 0.0653 -1.0000 -1.0000 5008355 1575240574.70 151.4120 60.0033 32.0000 1.9558 1.9575 411.0787 411.5071 0.0653 -1.0000 -1.0000 5009199 1575240574.80 151.4120 60.0033 32.0000 1.9551 1.9567 410.9935 411.4198 0.0651 -1.0000 -1.0000 5009277 1575240574.90 151.4120 60.0033 32.0000 1.9562 1.9579 411.0443 411.4712 0.0652 -1.0000 -1.0000 5009371 1575240575.00 151.4120 60.0033 32.0000 1.9564 1.9581 410.9640 411.3906 0.0651 -1.0000 -1.0000 5009434 1575240575.10 151.4423 60.0033 32.0000 1.9563 1.9580 411.0254 411.4522 0.0652 -1.0000 -1.0000 5009496 1575240575.20 151.4493 60.0033 32.0000 1.9563 1.9580 411.0293 411.4566 0.0652 -1.0000 -1.0000 5009558 1575240575.30 151.4493 60.0033 32.0000 1.9562 1.9579 411.0569 411.4835 0.0651 -1.0000 -1.0000 5009621 1575240575.40 151.4493 60.0033 32.0000 1.9564 1.9581 411.0784 411.5049 0.0651 -1.0000 -1.0000 5009699 1575240575.50 151.4493 60.0033 32.0000 1.9556 1.9573 411.1493 411.5764 0.0652 -1.0000 -1.0000 5009762 1575240575.60 151.4527 60.0033 32.0000 1.9566 1.9583 411.0727 411.4990 0.0651 -1.0000 -1.0000 5009824 1575240575.70 151.5304 60.0033 32.0000 1.9565 1.9581 411.0077 411.4343 0.0651 -1.0000 -1.0000 5009902 1575240575.80 151.5304 60.0033 32.0000 1.9563 1.9580 410.9458 411.3728 0.0653 -1.0000 -1.0000 5009965 1575240575.90 151.5304 60.0033 32.0000 1.9566 1.9583 411.0591 411.4865 0.0653 -1.0000 -1.0000 5010027 1575240576.00 151.5304 60.0033 32.0000 1.9562 1.9579 410.9486 411.3762 0.0653 -1.0000 -1.0000 5010105 1575240576.10 151.5304 60.0033 32.0000 1.9557 1.9574 410.9979 411.4254 0.0653 -1.0000 -1.0000 5010168 1575240576.20 151.5737 60.0033 32.0000 1.9553 1.9570 411.2088 411.6347 0.0650 -1.0000 -1.0000 5010230 1575240576.30 151.5737 60.0033 32.0000 1.9556 1.9573 411.1644 411.5914 0.0651 -1.0000 -1.0000 5010308 1575240576.40 151.5737 60.0033 32.0000 1.9554 1.9571 411.1712 411.5992 0.0654 -1.0000 -1.0000 5010371 1575240576.50 151.5737 60.0033 32.0000 1.9562 1.9578 410.9630 411.3895 0.0651 -1.0000 -1.0000 5010433 1575240576.60 151.5737 60.0033 32.0000 1.9566 1.9583 410.9526 411.3804 0.0653 -1.0000 -1.0000 5010496 1575240576.70 151.5737 60.0033 32.0000 1.9556 1.9573 410.9959 411.4229 0.0651 -1.0000 -1.0000 5010558 1575240576.80 151.5737 60.0033 32.0000 1.9561 1.9577 411.1274 411.5536 0.0650 -1.0000 -1.0000 5011105 1575240576.90 151.5737 60.0033 32.0000 1.9549 1.9566 411.2404 411.6676 0.0652 -1.0000 -1.0000 5011199 1575240577.00 151.5737 60.0033 32.0000 1.9557 1.9574 411.0710 411.4982 0.0652 -1.0000 -1.0000 5011293 1575240577.10 151.5737 60.0033 32.0000 1.9556 1.9572 411.0928 411.5193 0.0650 -1.0000 -1.0000 5011496 1575240577.20 151.5737 60.0033 32.0000 1.9558 1.9575 411.1175 411.5462 0.0653 -1.0000 -1.0000 5011558 1575240577.30 151.5737 60.0033 32.0000 1.9554 1.9571 411.0105 411.4366 0.0650 -1.0000 -1.0000 5011621 1575240577.40 151.5085 60.0033 32.0000 1.9562 1.9578 410.9683 411.3944 0.0651 -1.0000 -1.0000 5011699 1575240577.50 151.5085 60.0033 32.0000 1.9563 1.9580 410.9434 411.3699 0.0652 -1.0000 -1.0000 5011980 1575240577.60 151.5085 60.0033 32.0000 1.9557 1.9574 410.9808 411.4083 0.0652 -1.0000 -1.0000 5012058 1575240577.70 151.5085 60.0033 32.0000 1.9542 1.9559 411.1344 411.5618 0.0652 -1.0000 -1.0000 5012121 1575240577.80 151.5085 60.0033 32.0000 1.9548 1.9565 411.1647 411.5919 0.0651 -1.0000 -1.0000 5012183 1575240577.90 151.5085 60.0033 32.0000 1.9553 1.9569 411.1220 411.5484 0.0652 -1.0000 -1.0000 5012246 1575240578.00 151.4678 60.0033 32.0000 1.9555 1.9572 411.0334 411.4601 0.0651 -1.0000 -1.0000 5012324 1575240578.10 151.4678 60.0033 32.0000 1.9556 1.9573 411.0136 411.4390 0.0649 -1.0000 -1.0000 5012387 1575240578.20 151.4678 60.0033 32.0000 1.9547 1.9564 411.0151 411.4409 0.0650 -1.0000 -1.0000 5012449 1575240578.30 151.4678 60.0033 32.0000 1.9553 1.9569 411.0308 411.4570 0.0651 -1.0000 -1.0000 5012527 1575240578.40 151.4678 60.0033 32.0000 1.9554 1.9571 410.8940 411.3212 0.0652 -1.0000 -1.0000 5012590 1575240578.50 151.4260 60.0033 32.0000 1.9549 1.9566 410.9034 411.3306 0.0652 -1.0000 -1.0000 5012668 1575240578.60 151.4260 60.0033 32.0000 1.9562 1.9578 411.0013 411.4286 0.0652 -1.0000 -1.0000 5012731 1575240578.70 151.4260 60.0033 32.0000 1.9561 1.9577 411.0481 411.4753 0.0652 -1.0000 -1.0000 5012793 1575240578.80 151.4260 60.0033 32.0000 1.9554 1.9571 411.2200 411.6473 0.0651 -1.0000 -1.0000 5013105 1575240578.90 151.4260 60.0033 32.0000 1.9553 1.9569 411.1514 411.5788 0.0653 -1.0000 -1.0000 5013184 1575240579.00 151.4260 60.0033 32.0000 1.9558 1.9574 411.0754 411.5028 0.0652 -1.0000 -1.0000 5013246 1575240579.10 151.4260 60.0033 32.0000 1.9561 1.9578 410.9411 411.3685 0.0653 -1.0000 -1.0000 5013324 1575240579.20 151.4260 60.0033 32.0000 1.9562 1.9579 410.9903 411.4180 0.0653 -1.0000 -1.0000 5013387 1575240579.30 151.4260 60.0033 32.0000 1.9564 1.9581 410.9989 411.4263 0.0652 -1.0000 -1.0000 5013449 1575240579.40 151.4260 60.0033 32.0000 1.9564 1.9580 410.9439 411.3711 0.0652 -1.0000 -1.0000 5013527 1575240579.50 151.4260 60.0033 32.0000 1.9566 1.9583 411.0620 411.4892 0.0652 -1.0000 -1.0000 5013590 1575240579.60 151.4404 60.0034 32.0000 1.9561 1.9578 411.1117 411.5391 0.0652 -1.0000 -1.0000 5013652 1575240579.70 151.4404 60.0034 32.0000 1.9564 1.9580 411.1376 411.5648 0.0652 -1.0000 -1.0000 5013715 1575240579.80 151.4404 60.0034 32.0000 1.9555 1.9572 411.2099 411.6370 0.0651 -1.0000 -1.0000 5013777 1575240579.90 151.4404 60.0034 32.0000 1.9556 1.9573 411.1754 411.6020 0.0651 -1.0000 -1.0000 5013840 1575240580.00 151.4404 60.0034 32.0000 1.9561 1.9578 411.0097 411.4364 0.0651 -1.0000 -1.0000 5013918 1575240580.10 151.4404 60.0034 32.0000 1.9562 1.9579 411.0605 411.4879 0.0653 -1.0000 -1.0000 5013980 1575240580.20 151.4944 60.0034 32.0000 1.9568 1.9585 411.0337 411.4605 0.0651 -1.0000 -1.0000 5020176 1575240586.10 151.4435 60.0037 32.0000 1.9568 1.9585 411.0313 411.4584 0.0652 -1.0000 -1.0000 5020239 1575240586.20 151.4435 60.0037 32.0000 1.9571 1.9588 410.9647 411.3921 0.0653 -1.0000 -1.0000 5020301 1575240586.30 151.4435 60.0037 32.0000 1.9572 1.9589 410.9963 411.4242 0.0653 -1.0000 -1.0000 5020379 1575240586.40 151.5706 60.0037 32.0000 1.9561 1.9578 411.1639 411.5913 0.0653 -1.0000 -1.0000 5020442 1575240586.50 151.5706 60.0037 32.0000 1.9558 1.9575 411.0748 411.5029 0.0653 -1.0000 -1.0000 5020520 1575240586.60 151.5706 60.0037 32.0000 1.9546 1.9563 411.0501 411.4770 0.0651 -1.0000 -1.0000 5020583 1575240586.70 151.5706 60.0037 32.0000 1.9550 1.9567 411.1311 411.5595 0.0654 -1.0000 -1.0000 5020645 1575240586.80 151.5706 60.0037 32.0000 1.9554 1.9571 411.1545 411.5829 0.0653 -1.0000 -1.0000 5020724 1575240586.90 151.5706 60.0037 32.0000 1.9560 1.9576 411.1793 411.6072 0.0653 -1.0000 -1.0000 5020786 1575240587.00 151.5706 60.0037 32.0000 1.9558 1.9574 411.0421 411.4698 0.0653 -1.0000 -1.0000 5020848 1575240587.10 151.5030 60.0037 32.0000 1.9562 1.9579 410.9061 411.3335 0.0653 -1.0000 -1.0000 5021083 1575240587.20 151.5030 60.0037 32.0000 1.9545 1.9562 410.9929 411.4214 0.0654 -1.0000 -1.0000 5021145 1575240587.30 151.5030 60.0037 32.0000 1.9553 1.9569 411.1205 411.5484 0.0653 -1.0000 -1.0000 5021208 1575240587.40 151.5030 60.0037 32.0000 1.9554 1.9571 411.1304 411.5590 0.0654 -1.0000 -1.0000 5021270 1575240587.50 151.5030 60.0037 32.0000 1.9550 1.9567 411.1328 411.5612 0.0653 -1.0000 -1.0000 5021348 1575240587.60 151.4528 60.0037 32.0000 1.9555 1.9572 411.1618 411.5906 0.0655 -1.0000 -1.0000 5021489 1575240587.70 151.4513 60.0037 32.0000 1.9564 1.9581 411.0560 411.4845 0.0654 -1.0000 -1.0000 5021629 1575240587.80 151.4513 60.0037 32.0000 1.9563 1.9580 411.0670 411.4949 0.0652 -1.0000 -1.0000 5021692 1575240587.90 151.4513 60.0037 32.0000 1.9560 1.9576 411.0313 411.4591 0.0654 -1.0000 -1.0000 5021754 1575240588.00 151.4513 60.0037 32.0000 1.9556 1.9573 411.0017 411.4296 0.0653 -1.0000 -1.0000 5021833 1575240588.10 151.4513 60.0037 32.0000 1.9551 1.9568 411.1247 411.5529 0.0652 -1.0000 -1.0000 5022098 1575240588.20 151.4513 60.0037 32.0000 1.9551 1.9568 411.1092 411.5356 0.0653 -1.0000 -1.0000 5022161 1575240588.30 151.4513 60.0037 32.0000 1.9554 1.9571 411.0979 411.5260 0.0654 -1.0000 -1.0000 5022239 1575240588.40 151.4513 60.0037 32.0000 1.9560 1.9577 411.1078 411.5361 0.0653 -1.0000 -1.0000 5022301 1575240588.50 151.4513 60.0037 32.0000 1.9560 1.9577 411.1426 411.5707 0.0653 -1.0000 -1.0000 5022379 1575240588.60 151.4513 60.0037 32.0000 1.9567 1.9584 411.0686 411.4964 0.0653 -1.0000 -1.0000 5023067 1575240588.70 151.6304 60.0037 32.0000 1.9563 1.9579 410.9909 411.4199 0.0655 -1.0000 -1.0000 5023145 1575240588.80 151.6304 60.0037 32.0000 1.9560 1.9577 411.0400 411.4687 0.0654 -1.0000 -1.0000 5023208 1575240588.90 151.6304 60.0037 32.0000 1.9559 1.9576 411.0196 411.4482 0.0655 -1.0000 -1.0000 5023286 1575240589.00 151.6304 60.0037 32.0000 1.9553 1.9570 411.0227 411.4509 0.0654 -1.0000 -1.0000 5023348 1575240589.10 151.6304 60.0037 32.0000 1.9547 1.9564 411.1889 411.6189 0.0655 -1.0000 -1.0000 5023411 1575240589.20 151.5546 60.0037 32.0000 1.9548 1.9565 411.0843 411.5133 0.0655 -1.0000 -1.0000 5023474 1575240589.30 151.5221 60.0037 32.0000 1.9550 1.9567 411.1142 411.5434 0.0655 -1.0000 -1.0000 5023536 1575240589.40 151.5221 60.0037 32.0000 1.9559 1.9576 411.0302 411.4592 0.0655 -1.0000 -1.0000 5023614 1575240589.50 151.5221 60.0037 32.0000 1.9560 1.9577 410.9541 411.3829 0.0655 -1.0000 -1.0000 5023676 1575240589.60 151.5221 60.0037 32.0000 1.9563 1.9580 411.0123 411.4410 0.0654 -1.0000 -1.0000 5023739 1575240589.70 151.5221 60.0037 32.0000 1.9565 1.9582 410.8816 411.3095 0.0652 -1.0000 -1.0000 5023817 1575240589.80 151.4077 60.0035 32.0000 1.9555 1.9571 410.9654 411.3924 0.0652 -1.0000 -1.0000 5023879 1575240589.90 151.4077 60.0035 32.0000 1.9565 1.9582 410.9398 411.3687 0.0654 -1.0000 -1.0000 5023942 1575240590.00 151.4077 60.0035 32.0000 1.9563 1.9579 411.0885 411.5156 0.0652 -1.0000 -1.0000 5024005 1575240590.10 151.4077 60.0035 32.0000 1.9557 1.9574 411.1225 411.5505 0.0654 -1.0000 -1.0000 5024067 1575240590.20 151.4077 60.0035 32.0000 1.9560 1.9577 411.0874 411.5152 0.0653 -1.0000 -1.0000 5024145 1575240590.30 151.4665 60.0035 32.0000 1.9568 1.9585 411.1298 411.5573 0.0653 -1.0000 -1.0000 5024208 1575240590.40 151.4994 60.0035 32.0000 1.9558 1.9574 411.0001 411.4284 0.0654 -1.0000 -1.0000 5024286 1575240590.50 151.4994 60.0035 32.0000 1.9571 1.9588 410.9409 411.3678 0.0651 -1.0000 -1.0000 5024348 1575240590.60 151.4994 60.0035 32.0000 1.9567 1.9584 411.1234 411.5510 0.0652 -1.0000 -1.0000 5024411 1575240590.70 151.4994 60.0035 32.0000 1.9555 1.9571 411.1323 411.5596 0.0653 -1.0000 -1.0000 5024473 1575240590.80 151.4994 60.0035 32.0000 1.9558 1.9575 411.1569 411.5846 0.0652 -1.0000 -1.0000 5024551 1575240590.90 151.4994 60.0035 32.0000 1.9559 1.9576 411.1956 411.6230 0.0652 -1.0000 -1.0000 5024614 1575240591.00 151.4925 60.0035 32.0000 1.9554 1.9571 411.2065 411.6342 0.0653 -1.0000 -1.0000 5024677 1575240591.10 151.4925 60.0035 32.0000 1.9561 1.9577 411.1354 411.5634 0.0653 -1.0000 -1.0000 5024754 1575240591.20 151.4925 60.0035 32.0000 1.9557 1.9574 411.1885 411.6174 0.0654 -1.0000 -1.0000 5025474 1575240591.30 151.4925 60.0035 32.0000 1.9560 1.9577 411.0582 411.4862 0.0653 -1.0000 -1.0000 5025536 1575240591.40 151.4925 60.0035 32.0000 1.9557 1.9574 410.9662 411.3938 0.0653 -1.0000 -1.0000 5025614 1575240591.50 151.4401 60.0035 32.0000 1.9558 1.9575 410.9719 411.3996 0.0653 -1.0000 -1.0000 5025676 1575240591.60 151.4166 60.0035 32.0000 1.9560 1.9577 411.0427 411.4713 0.0654 -1.0000 -1.0000 5025739 1575240591.70 151.4166 60.0035 32.0000 1.9549 1.9566 411.1440 411.5725 0.0653 -1.0000 -1.0000 5025989 1575240591.80 151.4166 60.0035 32.0000 1.9548 1.9565 411.1961 411.6235 0.0652 -1.0000 -1.0000 5026051 1575240591.90 151.4166 60.0035 32.0000 1.9558 1.9574 411.1625 411.5899 0.0653 -1.0000 -1.0000 5026114 1575240592.00 151.4166 60.0035 32.0000 1.9556 1.9573 411.2071 411.6354 0.0653 -1.0000 -1.0000 5026192 1575240592.10 151.5749 60.0035 32.0000 1.9556 1.9573 411.1611 411.5887 0.0652 -1.0000 -1.0000 5026254 1575240592.20 151.5749 60.0035 32.0000 1.9563 1.9579 411.0609 411.4874 0.0651 -1.0000 -1.0000 5026317 1575240592.30 151.5749 60.0035 32.0000 1.9568 1.9584 411.0168 411.4445 0.0653 -1.0000 -1.0000 5026395 1575240592.40 151.5749 60.0035 32.0000 1.9560 1.9577 411.0517 411.4788 0.0652 -1.0000 -1.0000 5026458 1575240592.50 151.5749 60.0035 32.0000 1.9558 1.9575 410.9610 411.3878 0.0652 -1.0000 -1.0000 5026520 1575240592.60 151.5572 60.0035 32.0000 1.9551 1.9568 411.0482 411.4758 0.0653 -1.0000 -1.0000 5026598 1575240592.70 151.5101 60.0035 32.0000 1.9557 1.9574 411.0226 411.4496 0.0652 -1.0000 -1.0000 5026661 1575240592.80 151.5101 60.0035 32.0000 1.9549 1.9566 411.1446 411.5712 0.0651 -1.0000 -1.0000 5026724 1575240592.90 151.5101 60.0035 32.0000 1.9551 1.9568 411.1370 411.5645 0.0653 -1.0000 -1.0000 5026786 1575240593.00 151.5101 60.0035 32.0000 1.9556 1.9572 411.2187 411.6472 0.0653 -1.0000 -1.0000 5026848 1575240593.10 151.5101 60.0035 32.0000 1.9547 1.9564 411.1607 411.5873 0.0652 -1.0000 -1.0000 5026927 1575240593.20 151.5101 60.0035 32.0000 1.9547 1.9563 411.0539 411.4810 0.0652 -1.0000 -1.0000 5027317 1575240593.30 151.5101 60.0035 32.0000 1.9557 1.9574 410.9260 411.3541 0.0654 -1.0000 -1.0000 5027380 1575240593.40 151.5101 60.0035 32.0000 1.9559 1.9576 411.0453 411.4732 0.0653 -1.0000 -1.0000 5027458 1575240593.50 151.5101 60.0035 32.0000 1.9561 1.9578 410.9017 411.3295 0.0653 -1.0000 -1.0000 5027520 1575240593.60 151.5101 60.0035 32.0000 1.9551 1.9568 411.1015 411.5296 0.0653 -1.0000 -1.0000 5027583 1575240593.70 151.5304 60.0035 32.0000 1.9554 1.9571 411.1061 411.5343 0.0653 -1.0000 -1.0000 5027645 1575240593.80 151.5469 60.0035 32.0000 1.9558 1.9575 411.1240 411.5520 0.0654 -1.0000 -1.0000 5027833 1575240593.90 151.5469 60.0035 32.0000 1.9554 1.9571 410.9992 411.4273 0.0653 -1.0000 -1.0000 5027895 1575240594.00 151.5469 60.0035 32.0000 1.9568 1.9585 410.9935 411.4224 0.0654 -1.0000 -1.0000 5027973 1575240594.10 151.5469 60.0035 32.0000 1.9567 1.9584 411.0323 411.4603 0.0654 -1.0000 -1.0000 5028036 1575240594.20 151.5469 60.0035 32.0000 1.9562 1.9579 411.0295 411.4580 0.0654 -1.0000 -1.0000 5028098 1575240594.30 151.5474 60.0035 32.0000 1.9551 1.9568 411.0987 411.5272 0.0654 -1.0000 -1.0000 5028411 1575240594.40 151.5682 60.0035 32.0000 1.9549 1.9566 411.1567 411.5851 0.0654 -1.0000 -1.0000 5028473 1575240594.50 151.5682 60.0035 32.0000 1.9551 1.9568 411.1576 411.5856 0.0653 -1.0000 -1.0000 5028551 1575240594.60 151.5682 60.0035 32.0000 1.9552 1.9569 411.2161 411.6450 0.0654 -1.0000 -1.0000 5028614 1575240594.70 151.5682 60.0035 32.0000 1.9551 1.9567 411.1659 411.5940 0.0654 -1.0000 -1.0000 5028677 1575240594.80 151.5682 60.0035 32.0000 1.9569 1.9586 411.0515 411.4811 0.0656 -1.0000 -1.0000 5028754 1575240594.90 151.5053 60.0033 32.0000 1.9561 1.9578 410.9949 411.4236 0.0655 -1.0000 -1.0000 5028817 1575240595.00 151.5053 60.0033 32.0000 1.9554 1.9571 410.8953 411.3242 0.0654 -1.0000 -1.0000 5028880 1575240595.10 151.5053 60.0033 32.0000 1.9561 1.9577 410.9660 411.3937 0.0653 -1.0000 -1.0000 5028942 1575240595.20 151.5053 60.0033 32.0000 1.9559 1.9576 410.9445 411.3739 0.0655 -1.0000 -1.0000 5029004 1575240595.30 151.5053 60.0033 32.0000 1.9561 1.9578 411.1282 411.5574 0.0655 -1.0000 -1.0000 5029629 1575240595.40 151.5005 60.0033 32.0000 1.9563 1.9580 411.0423 411.4715 0.0655 -1.0000 -1.0000 5029708 1575240595.50 151.4574 60.0033 32.0000 1.9561 1.9577 411.2296 411.6585 0.0654 -1.0000 -1.0000 5029770 1575240595.60 151.4574 60.0033 32.0000 1.9559 1.9576 411.1815 411.6098 0.0654 -1.0000 -1.0000 5029833 1575240595.70 151.4574 60.0033 32.0000 1.9556 1.9573 411.1856 411.6140 0.0653 -1.0000 -1.0000 5029911 1575240595.80 151.4574 60.0033 32.0000 1.9560 1.9577 411.1461 411.5759 0.0655 -1.0000 -1.0000 5029973 1575240595.90 151.4574 60.0033 32.0000 1.9564 1.9581 411.0391 411.4670 0.0652 -1.0000 -1.0000 5030036 1575240596.00 151.4574 60.0033 32.0000 1.9569 1.9586 410.9554 411.3822 0.0651 -1.0000 -1.0000 5030114 1575240596.10 151.4376 60.0033 32.0000 1.9561 1.9578 411.0814 411.5085 0.0652 -1.0000 -1.0000 5030176 1575240596.20 151.4376 60.0033 32.0000 1.9562 1.9579 411.1012 411.5294 0.0653 -1.0000 -1.0000 5030223 1575240596.30 151.4376 60.0033 32.0000 1.9551 1.9567 411.1361 411.5635 0.0652 -1.0000 -1.0000 5030301 1575240596.40 151.4376 60.0033 32.0000 1.9555 1.9572 411.0864 411.5146 0.0654 -1.0000 -1.0000 5030364 1575240596.50 151.4376 60.0033 32.0000 1.9561 1.9577 411.2278 411.6560 0.0654 -1.0000 -1.0000 5030442 1575240596.60 151.5154 60.0033 32.0000 1.9568 1.9585 411.1832 411.6113 0.0652 -1.0000 -1.0000 5030504 1575240596.70 151.5842 60.0033 32.0000 1.9558 1.9574 411.1040 411.5319 0.0653 -1.0000 -1.0000 5030567 1575240596.80 151.5842 60.0033 32.0000 1.9562 1.9578 411.0264 411.4541 0.0652 -1.0000 -1.0000 5030630 1575240596.90 151.5842 60.0033 32.0000 1.9558 1.9574 410.9364 411.3633 0.0652 -1.0000 -1.0000 5031208 1575240597.00 151.5842 60.0033 32.0000 1.9560 1.9577 411.0433 411.4718 0.0655 -1.0000 -1.0000 5031270 1575240597.10 151.5842 60.0033 32.0000 1.9556 1.9573 411.0230 411.4506 0.0653 -1.0000 -1.0000 5031348 1575240597.20 151.5842 60.0033 32.0000 1.9559 1.9576 411.0815 411.5106 0.0654 -1.0000 -1.0000 5031442 1575240597.30 151.5842 60.0033 32.0000 1.9564 1.9581 411.1746 411.6029 0.0654 -1.0000 -1.0000 5031504 1575240597.40 151.5842 60.0033 32.0000 1.9563 1.9580 411.1359 411.5631 0.0652 -1.0000 -1.0000 5031583 1575240597.50 151.5842 60.0033 32.0000 1.9557 1.9574 411.2085 411.6369 0.0654 -1.0000 -1.0000 5031692 1575240597.60 151.5842 60.0033 32.0000 1.9556 1.9573 411.2274 411.6555 0.0653 -1.0000 -1.0000 5031754 1575240597.70 151.5842 60.0033 32.0000 1.9557 1.9574 411.1780 411.6062 0.0654 -1.0000 -1.0000 5031833 1575240597.80 151.5063 60.0033 32.0000 1.9557 1.9573 411.0288 411.4570 0.0654 -1.0000 -1.0000 5031895 1575240597.90 151.5063 60.0033 32.0000 1.9566 1.9583 411.0316 411.4595 0.0653 -1.0000 -1.0000 5031958 1575240598.00 151.5063 60.0033 32.0000 1.9564 1.9581 411.0468 411.4749 0.0653 -1.0000 -1.0000 5032036 1575240598.10 151.5063 60.0033 32.0000 1.9563 1.9580 410.9745 411.4020 0.0653 -1.0000 -1.0000 5032098 1575240598.20 151.5063 60.0033 32.0000 1.9559 1.9576 410.9977 411.4255 0.0653 -1.0000 -1.0000 5032161 1575240598.30 151.5063 60.0033 32.0000 1.9553 1.9570 411.0201 411.4498 0.0655 -1.0000 -1.0000 5032223 1575240598.40 151.5121 60.0033 32.0000 1.9556 1.9573 411.0444 411.4726 0.0654 -1.0000 -1.0000 5032333 1575240598.50 151.5329 60.0033 32.0000 1.9555 1.9571 411.2072 411.6353 0.0653 -1.0000 -1.0000 5032395 1575240598.60 151.5329 60.0033 32.0000 1.9557 1.9574 411.1808 411.6090 0.0654 -1.0000 -1.0000 5032458 1575240598.70 151.5329 60.0033 32.0000 1.9548 1.9565 411.1567 411.5852 0.0653 -1.0000 -1.0000 5032520 1575240598.80 151.5329 60.0033 32.0000 1.9552 1.9569 411.1371 411.5662 0.0655 -1.0000 -1.0000 5032598 1575240598.90 151.5329 60.0033 32.0000 1.9565 1.9582 411.0361 411.4651 0.0654 -1.0000 -1.0000 5032833 1575240599.00 151.5329 60.0033 32.0000 1.9565 1.9582 411.0789 411.5067 0.0653 -1.0000 -1.0000 5032895 1575240599.10 151.5329 60.0033 32.0000 1.9563 1.9580 411.0066 411.4351 0.0654 -1.0000 -1.0000 5032973 1575240599.20 151.5329 60.0033 32.0000 1.9561 1.9578 411.0186 411.4464 0.0653 -1.0000 -1.0000 5033036 1575240599.30 151.5329 60.0033 32.0000 1.9553 1.9570 411.1390 411.5671 0.0654 -1.0000 -1.0000 5033098 1575240599.40 151.5329 60.0033 32.0000 1.9549 1.9566 411.0993 411.5277 0.0654 -1.0000 -1.0000 5033239 1575240599.50 151.4601 60.0033 32.0000 1.9556 1.9572 411.0957 411.5244 0.0654 -1.0000 -1.0000 5033301 1575240599.60 151.3964 60.0033 32.0000 1.9557 1.9573 411.0667 411.4950 0.0653 -1.0000 -1.0000 5033364 1575240599.70 151.3964 60.0033 32.0000 1.9559 1.9576 410.9963 411.4245 0.0654 -1.0000 -1.0000 5033442 1575240599.80 151.3964 60.0033 32.0000 1.9562 1.9579 410.9066 411.3349 0.0654 -1.0000 -1.0000 5033505 1575240599.90 151.3964 60.0033 32.0000 1.9562 1.9579 410.8688 411.2974 0.0654 -1.0000 -1.0000 5033567 1575240600.00 151.3964 60.0033 32.0000 1.9563 1.9579 410.9663 411.3947 0.0655 -1.0000 -1.0000 5033708 1575240600.10 151.3964 60.0033 32.0000 1.9564 1.9581 411.0510 411.4795 0.0654 -1.0000 -1.0000 5033770 1575240600.20 151.4408 60.0033 32.0000 1.9565 1.9581 411.0279 411.4563 0.0654 -1.0000 -1.0000 5033833 1575240600.30 151.5065 60.0033 32.0000 1.9558 1.9575 411.0135 411.4416 0.0653 -1.0000 -1.0000 5033911 1575240600.40 151.5065 60.0033 32.0000 1.9558 1.9575 411.1017 411.5292 0.0652 -1.0000 -1.0000 5033973 1575240600.50 151.5065 60.0033 32.0000 1.9558 1.9574 411.1313 411.5594 0.0653 -1.0000 -1.0000 5034208 1575240600.60 151.5065 60.0033 32.0000 1.9564 1.9581 411.1258 411.5536 0.0654 -1.0000 -1.0000 5034270 1575240600.70 151.5065 60.0033 32.0000 1.9564 1.9581 411.0741 411.5029 0.0654 -1.0000 -1.0000 5034333 1575240600.80 151.3459 60.0033 32.0000 1.9562 1.9579 410.9595 411.3876 0.0654 -1.0000 -1.0000 5034411 1575240600.90 151.3459 60.0033 32.0000 1.9559 1.9576 410.9673 411.3957 0.0654 -1.0000 -1.0000 5034473 1575240601.00 151.3459 60.0033 32.0000 1.9550 1.9567 411.0486 411.4764 0.0653 -1.0000 -1.0000 5034958 1575240601.10 151.3459 60.0033 32.0000 1.9549 1.9565 411.1442 411.5736 0.0655 -1.0000 -1.0000 5035020 1575240601.20 151.3459 60.0033 32.0000 1.9553 1.9570 411.1399 411.5685 0.0654 -1.0000 -1.0000 5035083 1575240601.30 151.3459 60.0033 32.0000 1.9563 1.9579 411.1422 411.5708 0.0654 -1.0000 -1.0000 5035161 1575240601.40 151.5708 60.0033 32.0000 1.9560 1.9577 411.1199 411.5479 0.0653 -1.0000 -1.0000 5035239 1575240601.50 151.5708 60.0033 32.0000 1.9565 1.9582 411.1195 411.5484 0.0654 -1.0000 -1.0000 5035723 1575240601.60 151.5708 60.0033 32.0000 1.9565 1.9582 411.0790 411.5078 0.0655 -1.0000 -1.0000 5035786 1575240601.70 151.5708 60.0033 32.0000 1.9559 1.9576 411.2181 411.6470 0.0654 -1.0000 -1.0000 5035864 1575240601.80 151.5708 60.0033 32.0000 1.9560 1.9577 411.1241 411.5520 0.0653 -1.0000 -1.0000 5035926 1575240601.90 151.5161 60.0033 32.0000 1.9554 1.9570 411.1529 411.5814 0.0655 -1.0000 -1.0000 5035989 1575240602.00 151.4724 60.0033 32.0000 1.9557 1.9574 411.1586 411.5873 0.0654 -1.0000 -1.0000 5036067 1575240602.10 151.4724 60.0033 32.0000 1.9560 1.9577 411.1005 411.5276 0.0652 -1.0000 -1.0000 5036130 1575240602.20 151.4724 60.0033 32.0000 1.9556 1.9573 411.1147 411.5424 0.0653 -1.0000 -1.0000 5036192 1575240602.30 151.4724 60.0033 32.0000 1.9573 1.9590 410.9993 411.4271 0.0653 -1.0000 -1.0000 5036254 1575240602.40 151.4724 60.0033 32.0000 1.9566 1.9583 410.8809 411.3086 0.0653 -1.0000 -1.0000 5036317 1575240602.50 151.5043 60.0033 32.0000 1.9566 1.9583 410.9458 411.3738 0.0653 -1.0000 -1.0000 5036458 1575240602.60 151.5043 60.0033 32.0000 1.9564 1.9581 410.9979 411.4255 0.0653 -1.0000 -1.0000 5036520 1575240602.70 151.5043 60.0033 32.0000 1.9563 1.9580 411.0943 411.5218 0.0653 -1.0000 -1.0000 5036583 1575240602.80 151.5043 60.0033 32.0000 1.9558 1.9575 411.1562 411.5851 0.0654 -1.0000 -1.0000 5036661 1575240602.90 151.5043 60.0033 32.0000 1.9557 1.9574 411.1467 411.5752 0.0654 -1.0000 -1.0000 5036724 1575240603.00 151.5186 60.0033 32.0000 1.9563 1.9580 411.0935 411.5206 0.0651 -1.0000 -1.0000 5036958 1575240603.10 151.5186 60.0033 32.0000 1.9559 1.9576 410.9658 411.3938 0.0653 -1.0000 -1.0000 5037020 1575240603.20 151.5186 60.0033 32.0000 1.9557 1.9574 411.0145 411.4420 0.0653 -1.0000 -1.0000 5037083 1575240603.30 151.5186 60.0033 32.0000 1.9557 1.9574 410.9995 411.4270 0.0652 -1.0000 -1.0000 5037161 1575240603.40 151.5186 60.0033 32.0000 1.9562 1.9578 410.9567 411.3833 0.0651 -1.0000 -1.0000 5037224 1575240603.50 151.5186 60.0033 32.0000 1.9550 1.9567 411.0485 411.4758 0.0652 -1.0000 -1.0000 5037286 1575240603.60 151.4122 60.0033 32.0000 1.9555 1.9572 411.1434 411.5708 0.0652 -1.0000 -1.0000 5037614 1575240603.70 151.4122 60.0033 32.0000 1.9555 1.9572 411.2202 411.6474 0.0652 -1.0000 -1.0000 5037677 1575240603.80 151.4122 60.0033 32.0000 1.9559 1.9576 411.2489 411.6762 0.0652 -1.0000 -1.0000 5037739 1575240603.90 151.4122 60.0033 32.0000 1.9561 1.9578 411.1863 411.6134 0.0651 -1.0000 -1.0000 5037802 1575240604.00 151.4122 60.0033 32.0000 1.9567 1.9583 411.1801 411.6076 0.0653 -1.0000 -1.0000 5037880 1575240604.10 151.4122 60.0033 32.0000 1.9575 1.9591 411.0781 411.5055 0.0651 -1.0000 -1.0000 5038130 1575240604.20 151.6375 60.0033 32.0000 1.9573 1.9589 411.0201 411.4466 0.0651 -1.0000 -1.0000 5038193 1575240604.30 151.6375 60.0033 32.0000 1.9569 1.9585 411.0019 411.4280 0.0650 -1.0000 -1.0000 5038271 1575240604.40 151.6375 60.0033 32.0000 1.9571 1.9588 411.1167 411.5431 0.0651 -1.0000 -1.0000 5038396 1575240604.50 151.6375 60.0033 32.0000 1.9555 1.9572 411.1639 411.5905 0.0651 -1.0000 -1.0000 5038458 1575240604.60 151.6375 60.0033 32.0000 1.9558 1.9575 411.1944 411.6206 0.0650 -1.0000 -1.0000 5038599 1575240604.70 151.5793 60.0033 32.0000 1.9552 1.9569 411.2924 411.7201 0.0652 -1.0000 -1.0000 5038661 1575240604.80 151.5128 60.0033 32.0000 1.9553 1.9570 411.1857 411.6127 0.0652 -1.0000 -1.0000 5038739 1575240604.90 151.5128 60.0033 32.0000 1.9554 1.9571 411.3111 411.7392 0.0653 -1.0000 -1.0000 5038802 1575240605.00 151.5128 60.0033 32.0000 1.9558 1.9574 411.0851 411.5125 0.0652 -1.0000 -1.0000 5038865 1575240605.10 151.5128 60.0033 32.0000 1.9570 1.9587 411.0560 411.4825 0.0651 -1.0000 -1.0000 5038927 1575240605.20 151.5128 60.0033 32.0000 1.9566 1.9583 411.0079 411.4335 0.0650 -1.0000 -1.0000 5038989 1575240605.30 151.5921 60.0033 32.0000 1.9566 1.9583 411.0553 411.4816 0.0651 -1.0000 -1.0000 5039052 1575240605.40 151.5921 60.0033 32.0000 1.9567 1.9584 411.0408 411.4668 0.0650 -1.0000 -1.0000 5039130 1575240605.50 151.5921 60.0033 32.0000 1.9568 1.9585 411.1037 411.5303 0.0651 -1.0000 -1.0000 5039193 1575240605.60 151.5921 60.0033 32.0000 1.9566 1.9582 411.0383 411.4649 0.0652 -1.0000 -1.0000 5039474 1575240605.70 151.5921 60.0033 32.0000 1.9547 1.9563 411.0916 411.5182 0.0650 -1.0000 -1.0000 5039536 1575240605.80 151.3613 60.0033 32.0000 1.9550 1.9567 411.1572 411.5838 0.0652 -1.0000 -1.0000 5039599 1575240605.90 151.3582 60.0033 32.0000 1.9549 1.9565 411.1085 411.5351 0.0651 -1.0000 -1.0000 5039661 1575240606.00 151.3582 60.0033 32.0000 1.9545 1.9561 411.0979 411.5246 0.0652 -1.0000 -1.0000 5039739 1575240606.10 151.3582 60.0033 32.0000 1.9556 1.9573 410.9955 411.4219 0.0650 -1.0000 -1.0000 5040599 1575240606.20 151.3582 60.0033 32.0000 1.9563 1.9580 411.0328 411.4587 0.0650 -1.0000 -1.0000 5040693 1575240606.30 151.3582 60.0033 32.0000 1.9560 1.9577 411.0965 411.5234 0.0651 -1.0000 -1.0000 5040771 1575240606.40 151.3582 60.0033 32.0000 1.9559 1.9575 411.1272 411.5538 0.0651 -1.0000 -1.0000 5040833 1575240606.50 151.5378 60.0033 32.0000 1.9557 1.9574 411.1664 411.5926 0.0651 -1.0000 -1.0000 5040896 1575240606.60 151.5378 60.0033 32.0000 1.9550 1.9567 411.1667 411.5936 0.0651 -1.0000 -1.0000 5040958 1575240606.70 151.5378 60.0033 32.0000 1.9554 1.9571 411.1078 411.5343 0.0651 -1.0000 -1.0000 5041021 1575240606.80 151.5378 60.0033 32.0000 1.9544 1.9561 411.1703 411.5978 0.0652 -1.0000 -1.0000 5041099 1575240606.90 151.5378 60.0033 32.0000 1.9551 1.9568 411.1556 411.5822 0.0650 -1.0000 -1.0000 5041161 1575240607.00 151.3769 60.0033 32.0000 1.9551 1.9568 411.1155 411.5424 0.0652 -1.0000 -1.0000 5041224 1575240607.10 151.3769 60.0033 32.0000 1.9552 1.9568 410.9627 411.3896 0.0651 -1.0000 -1.0000 5041286 1575240607.20 151.3769 60.0033 32.0000 1.9553 1.9570 410.9265 411.3526 0.0651 -1.0000 -1.0000 5041349 1575240607.30 151.3769 60.0033 32.0000 1.9552 1.9569 410.9355 411.3618 0.0651 -1.0000 -1.0000 5041427 1575240607.40 151.3769 60.0033 32.0000 1.9555 1.9572 411.0985 411.5264 0.0653 -1.0000 -1.0000 5041489 1575240607.50 151.4720 60.0033 32.0000 1.9556 1.9573 411.0516 411.4789 0.0653 -1.0000 -1.0000 5041552 1575240607.60 151.5355 60.0033 32.0000 1.9557 1.9574 411.1393 411.5673 0.0653 -1.0000 -1.0000 5041614 1575240607.70 151.5355 60.0033 32.0000 1.9562 1.9579 411.2213 411.6482 0.0652 -1.0000 -1.0000 5042208 1575240607.80 151.5355 60.0033 32.0000 1.9552 1.9568 411.0725 411.5004 0.0653 -1.0000 -1.0000 5042271 1575240607.90 151.5355 60.0033 32.0000 1.9562 1.9578 411.0671 411.4953 0.0654 -1.0000 -1.0000 5042474 1575240608.00 151.5355 60.0033 32.0000 1.9564 1.9581 410.9935 411.4207 0.0652 -1.0000 -1.0000 5042552 1575240608.10 151.5355 60.0033 32.0000 1.9556 1.9572 410.9720 411.4001 0.0653 -1.0000 -1.0000 5042615 1575240608.20 151.5355 60.0033 32.0000 1.9559 1.9576 411.0107 411.4378 0.0652 -1.0000 -1.0000 5042677 1575240608.30 151.5355 60.0033 32.0000 1.9560 1.9577 410.8922 411.3208 0.0654 -1.0000 -1.0000 5042755 1575240608.40 151.5355 60.0033 32.0000 1.9554 1.9571 411.2453 411.6729 0.0652 -1.0000 -1.0000 5042818 1575240608.50 151.5355 60.0033 32.0000 1.9552 1.9568 411.1214 411.5484 0.0652 -1.0000 -1.0000 5042880 1575240608.60 151.5355 60.0033 32.0000 1.9554 1.9571 411.0807 411.5083 0.0653 -1.0000 -1.0000 5042958 1575240608.70 151.4641 60.0033 32.0000 1.9556 1.9573 411.0406 411.4680 0.0652 -1.0000 -1.0000 5043021 1575240608.80 151.4159 60.0033 32.0000 1.9559 1.9575 411.0847 411.5122 0.0654 -1.0000 -1.0000 5043083 1575240608.90 151.4159 60.0033 32.0000 1.9557 1.9574 410.9412 411.3691 0.0652 -1.0000 -1.0000 5043146 1575240609.00 151.4159 60.0033 32.0000 1.9561 1.9578 411.0467 411.4724 0.0651 -1.0000 -1.0000 5043208 1575240609.10 151.4159 60.0033 32.0000 1.9555 1.9571 411.0501 411.4780 0.0652 -1.0000 -1.0000 5043286 1575240609.20 151.4159 60.0033 32.0000 1.9554 1.9571 411.1325 411.5603 0.0653 -1.0000 -1.0000 5043349 1575240609.30 151.5817 60.0030 32.0000 1.9549 1.9566 411.1302 411.5572 0.0652 -1.0000 -1.0000 5043412 1575240609.40 151.5817 60.0030 32.0000 1.9549 1.9566 411.1545 411.5817 0.0652 -1.0000 -1.0000 5043489 1575240609.50 151.5817 60.0030 32.0000 1.9560 1.9577 411.1272 411.5538 0.0650 -1.0000 -1.0000 5043552 1575240609.60 151.5817 60.0030 32.0000 1.9563 1.9580 411.0453 411.4726 0.0652 -1.0000 -1.0000 5043614 1575240609.70 151.5817 60.0030 32.0000 1.9563 1.9580 410.9542 411.3808 0.0651 -1.0000 -1.0000 5044083 1575240609.80 151.5817 60.0030 32.0000 1.9563 1.9580 410.9594 411.3865 0.0653 -1.0000 -1.0000 5044146 1575240609.90 151.5817 60.0030 32.0000 1.9565 1.9582 411.0159 411.4413 0.0649 -1.0000 -1.0000 5044208 1575240610.00 151.5817 60.0030 32.0000 1.9553 1.9570 411.0105 411.4369 0.0651 -1.0000 -1.0000 5044286 1575240610.10 151.5817 60.0030 32.0000 1.9561 1.9578 411.1081 411.5348 0.0651 -1.0000 -1.0000 5044349 1575240610.20 151.5817 60.0030 32.0000 1.9555 1.9572 411.0402 411.4672 0.0651 -1.0000 -1.0000 5044411 1575240610.30 151.5817 60.0030 32.0000 1.9552 1.9569 411.1156 411.5419 0.0651 -1.0000 -1.0000 5044489 1575240610.40 151.5817 60.0030 32.0000 1.9548 1.9565 411.0621 411.4895 0.0653 -1.0000 -1.0000 5044552 1575240610.50 151.3922 60.0030 32.0000 1.9554 1.9571 411.0875 411.5141 0.0651 -1.0000 -1.0000 5044630 1575240610.60 151.3922 60.0030 32.0000 1.9553 1.9569 411.0698 411.4970 0.0652 -1.0000 -1.0000 5044708 1575240610.70 151.3922 60.0030 32.0000 1.9550 1.9567 410.9117 411.3386 0.0652 -1.0000 -1.0000 5044755 1575240610.80 151.3922 60.0030 32.0000 1.9557 1.9574 411.0519 411.4794 0.0653 -1.0000 -1.0000 5044833 1575240610.90 151.3922 60.0030 32.0000 1.9555 1.9572 411.1125 411.5400 0.0652 -1.0000 -1.0000 5044896 1575240611.00 151.3922 60.0030 32.0000 1.9557 1.9574 411.1355 411.5630 0.0652 -1.0000 -1.0000 5044958 1575240611.10 151.5748 60.0030 32.0000 1.9560 1.9577 411.1701 411.5982 0.0654 -1.0000 -1.0000 5045036 1575240611.20 151.5748 60.0030 32.0000 1.9562 1.9579 411.0819 411.5102 0.0653 -1.0000 -1.0000 5045099 1575240611.30 151.5748 60.0030 32.0000 1.9570 1.9586 411.2296 411.6568 0.0653 -1.0000 -1.0000 5045583 1575240611.40 151.5748 60.0030 32.0000 1.9556 1.9573 411.0752 411.5037 0.0654 -1.0000 -1.0000 5045755 1575240611.50 151.5748 60.0030 32.0000 1.9564 1.9581 411.0015 411.4295 0.0653 -1.0000 -1.0000 5045818 1575240611.60 151.5748 60.0030 32.0000 1.9561 1.9578 410.8956 411.3233 0.0653 -1.0000 -1.0000 5045880 1575240611.70 151.5748 60.0030 32.0000 1.9565 1.9582 411.0182 411.4463 0.0654 -1.0000 -1.0000 5045943 1575240611.80 151.5748 60.0030 32.0000 1.9559 1.9576 411.0883 411.5168 0.0654 -1.0000 -1.0000 5046005 1575240611.90 151.5748 60.0030 32.0000 1.9551 1.9567 411.2402 411.6690 0.0654 -1.0000 -1.0000 5046068 1575240612.00 151.5748 60.0030 32.0000 1.9561 1.9577 411.1910 411.6197 0.0654 -1.0000 -1.0000 5046146 1575240612.10 151.5710 60.0030 32.0000 1.9557 1.9574 411.1167 411.5450 0.0654 -1.0000 -1.0000 5046208 1575240612.20 151.4203 60.0030 32.0000 1.9563 1.9580 411.0017 411.4299 0.0654 -1.0000 -1.0000 5046271 1575240612.30 151.4203 60.0030 32.0000 1.9561 1.9578 410.9400 411.3678 0.0653 -1.0000 -1.0000 5046708 1575240612.40 151.4203 60.0030 32.0000 1.9556 1.9573 410.9898 411.4191 0.0656 -1.0000 -1.0000 5046771 1575240612.50 151.4203 60.0030 32.0000 1.9562 1.9579 410.9462 411.3734 0.0652 -1.0000 -1.0000 5046849 1575240612.60 151.4203 60.0030 32.0000 1.9557 1.9574 410.9424 411.3700 0.0653 -1.0000 -1.0000 5046912 1575240612.70 151.4203 60.0030 32.0000 1.9563 1.9579 411.0599 411.4868 0.0651 -1.0000 -1.0000 5046974 1575240612.80 151.5654 60.0030 32.0000 1.9560 1.9577 411.1342 411.5617 0.0652 -1.0000 -1.0000 5047036 1575240612.90 151.5654 60.0030 32.0000 1.9561 1.9578 411.1335 411.5608 0.0651 -1.0000 -1.0000 5047099 1575240613.00 151.5654 60.0030 32.0000 1.9559 1.9575 411.2009 411.6287 0.0653 -1.0000 -1.0000 5047161 1575240613.10 151.5654 60.0030 32.0000 1.9562 1.9579 411.1415 411.5697 0.0654 -1.0000 -1.0000 5047239 1575240613.20 151.5654 60.0030 32.0000 1.9558 1.9575 411.0805 411.5088 0.0654 -1.0000 -1.0000 5047302 1575240613.30 151.5654 60.0030 32.0000 1.9568 1.9585 410.9402 411.3675 0.0652 -1.0000 -1.0000 5047365 1575240613.40 151.5654 60.0030 32.0000 1.9571 1.9588 410.8653 411.2928 0.0653 -1.0000 -1.0000 5047443 1575240613.50 151.4888 60.0030 32.0000 1.9567 1.9584 411.0124 411.4398 0.0653 -1.0000 -1.0000 5047505 1575240613.60 151.4888 60.0030 32.0000 1.9564 1.9580 410.9602 411.3876 0.0652 -1.0000 -1.0000 5047568 1575240613.70 151.4888 60.0030 32.0000 1.9557 1.9574 411.0965 411.5244 0.0653 -1.0000 -1.0000 5047630 1575240613.80 151.4888 60.0030 32.0000 1.9552 1.9569 411.1956 411.6237 0.0653 -1.0000 -1.0000 5047693 1575240613.90 151.4888 60.0030 32.0000 1.9551 1.9568 411.2459 411.6747 0.0655 -1.0000 -1.0000 5048208 1575240614.00 151.5686 60.0030 32.0000 1.9550 1.9567 411.1657 411.5935 0.0653 -1.0000 -1.0000 5048286 1575240614.10 151.5686 60.0030 32.0000 1.9560 1.9577 410.9565 411.3840 0.0652 -1.0000 -1.0000 5048349 1575240614.20 151.5686 60.0030 32.0000 1.9572 1.9588 410.9893 411.4165 0.0653 -1.0000 -1.0000 5048443 1575240614.30 151.5686 60.0030 32.0000 1.9561 1.9577 411.0047 411.4332 0.0654 -1.0000 -1.0000 5048521 1575240614.40 151.5686 60.0030 32.0000 1.9563 1.9579 411.0663 411.4937 0.0652 -1.0000 -1.0000 5048583 1575240614.50 151.5686 60.0030 32.0000 1.9566 1.9583 411.1667 411.5943 0.0653 -1.0000 -1.0000 5048661 1575240614.60 151.5549 60.0031 32.0000 1.9558 1.9575 411.2875 411.7152 0.0652 -1.0000 -1.0000 5048724 1575240614.70 151.5507 60.0031 32.0000 1.9554 1.9571 411.3086 411.7369 0.0653 -1.0000 -1.0000 5048786 1575240614.80 151.5507 60.0031 32.0000 1.9550 1.9566 411.1310 411.5584 0.0652 -1.0000 -1.0000 5048849 1575240614.90 151.5507 60.0031 32.0000 1.9557 1.9574 411.0175 411.4446 0.0652 -1.0000 -1.0000 5048912 1575240615.00 151.5507 60.0031 32.0000 1.9557 1.9574 410.9155 411.3434 0.0653 -1.0000 -1.0000 5048974 1575240615.10 151.5507 60.0031 32.0000 1.9560 1.9577 410.9389 411.3660 0.0652 -1.0000 -1.0000 5049052 1575240615.20 151.5366 60.0031 32.0000 1.9563 1.9580 411.0611 411.4880 0.0651 -1.0000 -1.0000 5049115 1575240615.30 151.5366 60.0031 32.0000 1.9562 1.9579 411.2145 411.6413 0.0651 -1.0000 -1.0000 5049177 1575240615.40 151.5366 60.0031 32.0000 1.9567 1.9584 411.2532 411.6811 0.0653 -1.0000 -1.0000 5049724 1575240615.50 151.5366 60.0031 32.0000 1.9559 1.9576 411.0938 411.5215 0.0653 -1.0000 -1.0000 5049786 1575240615.60 151.5366 60.0031 32.0000 1.9561 1.9578 411.0653 411.4926 0.0652 -1.0000 -1.0000 5049864 1575240615.70 151.5366 60.0031 32.0000 1.9558 1.9575 411.0243 411.4518 0.0653 -1.0000 -1.0000 5049927 1575240615.80 151.5366 60.0031 32.0000 1.9556 1.9573 410.9916 411.4190 0.0652 -1.0000 -1.0000 5049989 1575240615.90 151.5366 60.0031 32.0000 1.9565 1.9582 410.9971 411.4245 0.0653 -1.0000 -1.0000 5050052 1575240616.00 151.5366 60.0031 32.0000 1.9555 1.9572 410.9995 411.4271 0.0653 -1.0000 -1.0000 5050130 1575240616.10 151.5366 60.0031 32.0000 1.9550 1.9567 411.0652 411.4931 0.0653 -1.0000 -1.0000 5050224 1575240616.20 151.5366 60.0031 32.0000 1.9549 1.9565 411.1085 411.5362 0.0653 -1.0000 -1.0000 5050286 1575240616.30 151.3931 60.0031 32.0000 1.9549 1.9566 411.2638 411.6918 0.0653 -1.0000 -1.0000 5050364 1575240616.40 151.3931 60.0031 32.0000 1.9556 1.9573 411.0636 411.4916 0.0652 -1.0000 -1.0000 5050427 1575240616.50 151.3931 60.0031 32.0000 1.9561 1.9578 410.9914 411.4177 0.0651 -1.0000 -1.0000 5050489 1575240616.60 151.3931 60.0031 32.0000 1.9568 1.9585 411.1123 411.5393 0.0652 -1.0000 -1.0000 5050552 1575240616.70 151.3931 60.0031 32.0000 1.9558 1.9575 411.1702 411.5976 0.0652 -1.0000 -1.0000 5050615 1575240616.80 151.3931 60.0031 32.0000 1.9560 1.9576 411.2080 411.6361 0.0654 -1.0000 -1.0000 5050724 1575240616.90 151.4686 60.0031 32.0000 1.9557 1.9574 411.2398 411.6687 0.0654 -1.0000 -1.0000 5050786 1575240617.00 151.4686 60.0031 32.0000 1.9556 1.9572 411.1934 411.6208 0.0652 -1.0000 -1.0000 5050849 1575240617.10 151.4686 60.0031 32.0000 1.9558 1.9574 411.0617 411.4884 0.0652 -1.0000 -1.0000 5050912 1575240617.20 151.4686 60.0031 32.0000 1.9559 1.9576 411.0086 411.4354 0.0651 -1.0000 -1.0000 5050974 1575240617.30 151.4686 60.0031 32.0000 1.9569 1.9585 411.0202 411.4482 0.0653 -1.0000 -1.0000 5051036 1575240617.40 151.4854 60.0031 32.0000 1.9571 1.9588 411.0827 411.5098 0.0652 -1.0000 -1.0000 5051115 1575240617.50 151.4869 60.0031 32.0000 1.9563 1.9580 411.1780 411.6052 0.0651 -1.0000 -1.0000 5051365 1575240617.60 151.4869 60.0031 32.0000 1.9550 1.9567 411.1364 411.5633 0.0652 -1.0000 -1.0000 5051443 1575240617.70 151.4869 60.0031 32.0000 1.9551 1.9568 411.1591 411.5867 0.0652 -1.0000 -1.0000 5051505 1575240617.80 151.4869 60.0031 32.0000 1.9557 1.9574 411.1544 411.5827 0.0654 -1.0000 -1.0000 5051568 1575240617.90 151.4911 60.0031 32.0000 1.9566 1.9583 411.0915 411.5201 0.0654 -1.0000 -1.0000 5051646 1575240618.00 151.5845 60.0031 32.0000 1.9569 1.9586 411.0392 411.4683 0.0655 -1.0000 -1.0000 5052474 1575240618.10 151.5845 60.0031 32.0000 1.9569 1.9586 411.0572 411.4854 0.0653 -1.0000 -1.0000 5052568 1575240618.20 151.5845 60.0031 32.0000 1.9566 1.9583 410.9398 411.3682 0.0654 -1.0000 -1.0000 5052630 1575240618.30 151.5845 60.0031 32.0000 1.9562 1.9579 410.9956 411.4237 0.0653 -1.0000 -1.0000 5052693 1575240618.40 151.5845 60.0031 32.0000 1.9565 1.9582 411.0560 411.4840 0.0654 -1.0000 -1.0000 5052755 1575240618.50 151.5680 60.0031 32.0000 1.9556 1.9573 411.0226 411.4513 0.0653 -1.0000 -1.0000 5052833 1575240618.60 151.5459 60.0031 32.0000 1.9555 1.9572 411.0445 411.4710 0.0652 -1.0000 -1.0000 5052896 1575240618.70 151.5459 60.0031 32.0000 1.9562 1.9578 411.0653 411.4931 0.0653 -1.0000 -1.0000 5052958 1575240618.80 151.5459 60.0031 32.0000 1.9561 1.9578 411.0447 411.4724 0.0653 -1.0000 -1.0000 5053036 1575240618.90 151.5459 60.0031 32.0000 1.9565 1.9582 411.0344 411.4625 0.0654 -1.0000 -1.0000 5053099 1575240619.00 151.5459 60.0031 32.0000 1.9571 1.9588 411.0674 411.4957 0.0654 -1.0000 -1.0000 5053161 1575240619.10 151.5139 60.0031 32.0000 1.9553 1.9570 411.0658 411.4943 0.0654 -1.0000 -1.0000 5053224 1575240619.20 151.5139 60.0031 32.0000 1.9557 1.9574 411.0627 411.4895 0.0651 -1.0000 -1.0000 5053286 1575240619.30 151.5139 60.0031 32.0000 1.9557 1.9574 411.1172 411.5442 0.0652 -1.0000 -1.0000 5053349 1575240619.40 151.5139 60.0031 32.0000 1.9560 1.9577 411.2116 411.6402 0.0654 -1.0000 -1.0000 5053427 1575240619.50 151.5139 60.0031 32.0000 1.9556 1.9572 411.1382 411.5656 0.0652 -1.0000 -1.0000 5053489 1575240619.60 151.5761 60.0029 32.0000 1.9570 1.9587 411.0489 411.4767 0.0654 -1.0000 -1.0000 5053552 1575240619.70 151.5930 60.0029 32.0000 1.9567 1.9583 410.9904 411.4187 0.0654 -1.0000 -1.0000 5053614 1575240619.80 151.5930 60.0029 32.0000 1.9564 1.9581 411.1204 411.5485 0.0653 -1.0000 -1.0000 5053677 1575240619.90 151.5930 60.0029 32.0000 1.9558 1.9574 411.1008 411.5280 0.0653 -1.0000 -1.0000 5053755 1575240620.00 151.5930 60.0029 32.0000 1.9565 1.9582 411.1214 411.5494 0.0653 -1.0000 -1.0000 5054255 1575240620.10 151.5930 60.0029 32.0000 1.9559 1.9576 411.2935 411.7220 0.0653 -1.0000 -1.0000 5054318 1575240620.20 151.5903 60.0029 32.0000 1.9556 1.9573 411.2157 411.6422 0.0651 -1.0000 -1.0000 5054380 1575240620.30 151.5097 60.0029 32.0000 1.9554 1.9570 411.0964 411.5239 0.0653 -1.0000 -1.0000 5054443 1575240620.40 151.5097 60.0029 32.0000 1.9563 1.9580 411.1379 411.5659 0.0653 -1.0000 -1.0000 5054505 1575240620.50 151.5097 60.0029 32.0000 1.9566 1.9583 411.0806 411.5078 0.0652 -1.0000 -1.0000 5054583 1575240620.60 151.5097 60.0029 32.0000 1.9567 1.9584 411.0071 411.4350 0.0654 -1.0000 -1.0000 5054646 1575240620.70 151.5097 60.0029 32.0000 1.9563 1.9579 411.0739 411.5029 0.0655 -1.0000 -1.0000 5054708 1575240620.80 151.5812 60.0029 32.0000 1.9564 1.9581 411.0815 411.5104 0.0654 -1.0000 -1.0000 5054786 1575240620.90 151.5812 60.0029 32.0000 1.9565 1.9582 411.0947 411.5224 0.0653 -1.0000 -1.0000 5054849 1575240621.00 151.5812 60.0029 32.0000 1.9558 1.9575 411.1336 411.5624 0.0655 -1.0000 -1.0000 5054912 1575240621.10 151.5812 60.0029 32.0000 1.9557 1.9574 411.1429 411.5709 0.0652 -1.0000 -1.0000 5054974 1575240621.20 151.5812 60.0029 32.0000 1.9563 1.9580 411.0748 411.5036 0.0655 -1.0000 -1.0000 5055068 1575240621.30 151.5812 60.0029 32.0000 1.9566 1.9582 410.9381 411.3670 0.0654 -1.0000 -1.0000 5055130 1575240621.40 151.5023 60.0029 32.0000 1.9568 1.9585 411.0192 411.4470 0.0653 -1.0000 -1.0000 5055193 1575240621.50 151.5023 60.0029 32.0000 1.9553 1.9570 411.0643 411.4944 0.0656 -1.0000 -1.0000 5055271 1575240621.60 151.5023 60.0029 32.0000 1.9553 1.9570 411.1306 411.5594 0.0654 -1.0000 -1.0000 5055333 1575240621.70 151.5023 60.0029 32.0000 1.9550 1.9567 411.1743 411.6037 0.0656 -1.0000 -1.0000 5055412 1575240621.80 151.5023 60.0029 32.0000 1.9557 1.9573 411.1883 411.6177 0.0655 -1.0000 -1.0000 5055474 1575240621.90 151.5023 60.0029 32.0000 1.9559 1.9576 411.1972 411.6263 0.0656 -1.0000 -1.0000 5055536 1575240622.00 151.5293 60.0029 32.0000 1.9565 1.9581 411.1118 411.5417 0.0656 -1.0000 -1.0000 5055614 1575240622.10 151.5293 60.0029 32.0000 1.9564 1.9581 411.0249 411.4538 0.0654 -1.0000 -1.0000 5055739 1575240622.20 151.5293 60.0029 32.0000 1.9563 1.9579 411.0157 411.4449 0.0656 -1.0000 -1.0000 5055802 1575240622.30 151.5293 60.0029 32.0000 1.9558 1.9575 411.0072 411.4368 0.0656 -1.0000 -1.0000 5055864 1575240622.40 151.5293 60.0029 32.0000 1.9558 1.9575 411.0966 411.5262 0.0656 -1.0000 -1.0000 5055927 1575240622.50 151.4397 60.0029 32.0000 1.9555 1.9572 411.2147 411.6446 0.0656 -1.0000 -1.0000 5056005 1575240622.60 151.4397 60.0029 32.0000 1.9550 1.9567 411.2296 411.6606 0.0658 -1.0000 -1.0000 5056474 1575240622.70 151.4397 60.0029 32.0000 1.9556 1.9572 411.2397 411.6696 0.0656 -1.0000 -1.0000 5056536 1575240622.80 151.4397 60.0029 32.0000 1.9571 1.9588 411.1423 411.5725 0.0657 -1.0000 -1.0000 5056615 1575240622.90 151.4397 60.0029 32.0000 1.9565 1.9582 411.0461 411.4765 0.0657 -1.0000 -1.0000 5056677 1575240623.00 151.4397 60.0029 32.0000 1.9565 1.9582 410.9863 411.4162 0.0656 -1.0000 -1.0000 5056739 1575240623.10 151.4732 60.0029 32.0000 1.9568 1.9585 411.0024 411.4329 0.0657 -1.0000 -1.0000 5057005 1575240623.20 151.4732 60.0029 32.0000 1.9563 1.9580 411.0968 411.5276 0.0658 -1.0000 -1.0000 5057068 1575240623.30 151.4732 60.0029 32.0000 1.9561 1.9578 411.1805 411.6112 0.0657 -1.0000 -1.0000 5057131 1575240623.40 151.4732 60.0029 32.0000 1.9556 1.9573 411.0468 411.4768 0.0656 -1.0000 -1.0000 5057193 1575240623.50 151.4732 60.0029 32.0000 1.9561 1.9578 411.0637 411.4940 0.0657 -1.0000 -1.0000 5057255 1575240623.60 151.4732 60.0029 32.0000 1.9571 1.9588 411.0034 411.4335 0.0657 -1.0000 -1.0000 5057505 1575240623.70 151.5546 60.0029 32.0000 1.9563 1.9580 411.0055 411.4350 0.0655 -1.0000 -1.0000 5057568 1575240623.80 151.5546 60.0029 32.0000 1.9565 1.9582 411.0032 411.4331 0.0656 -1.0000 -1.0000 5057630 1575240623.90 151.5546 60.0029 32.0000 1.9563 1.9580 411.0709 411.5013 0.0657 -1.0000 -1.0000 5057693 1575240624.00 151.5546 60.0029 32.0000 1.9557 1.9574 411.1913 411.6205 0.0654 -1.0000 -1.0000 5057771 1575240624.10 151.5546 60.0029 32.0000 1.9555 1.9572 411.2458 411.6753 0.0655 -1.0000 -1.0000 5057833 1575240624.20 151.5475 60.0029 32.0000 1.9554 1.9570 411.1741 411.6030 0.0654 -1.0000 -1.0000 5057896 1575240624.30 151.5469 60.0029 32.0000 1.9554 1.9570 411.1950 411.6232 0.0654 -1.0000 -1.0000 5057974 1575240624.40 151.5469 60.0029 32.0000 1.9561 1.9578 411.0640 411.4926 0.0654 -1.0000 -1.0000 5058037 1575240624.50 151.5469 60.0029 32.0000 1.9567 1.9584 410.9860 411.4140 0.0654 -1.0000 -1.0000 5058115 1575240624.60 151.5469 60.0029 32.0000 1.9573 1.9589 411.0073 411.4358 0.0654 -1.0000 -1.0000 5058349 1575240624.70 151.5517 60.0030 32.0000 1.9566 1.9583 410.9573 411.3860 0.0655 -1.0000 -1.0000 5058412 1575240624.80 151.5682 60.0035 32.0000 1.9560 1.9577 411.0569 411.4857 0.0655 -1.0000 -1.0000 5058490 1575240624.90 151.5682 60.0035 32.0000 1.9556 1.9573 411.1521 411.5811 0.0654 -1.0000 -1.0000 5058552 1575240625.00 151.5682 60.0035 32.0000 1.9558 1.9575 411.1462 411.5747 0.0654 -1.0000 -1.0000 5058615 1575240625.10 151.5682 60.0035 32.0000 1.9563 1.9580 411.1751 411.6042 0.0654 -1.0000 -1.0000 5058678 1575240625.20 151.5682 60.0035 32.0000 1.9565 1.9581 411.2038 411.6321 0.0654 -1.0000 -1.0000 5058740 1575240625.30 151.5376 60.0035 32.0000 1.9561 1.9578 411.0931 411.5207 0.0653 -1.0000 -1.0000 5058802 1575240625.40 151.5376 60.0035 32.0000 1.9563 1.9580 411.1511 411.5797 0.0654 -1.0000 -1.0000 5058881 1575240625.50 151.5376 60.0035 32.0000 1.9567 1.9584 411.1272 411.5560 0.0654 -1.0000 -1.0000 5058943 1575240625.60 151.5376 60.0035 32.0000 1.9569 1.9586 410.9868 411.4144 0.0652 -1.0000 -1.0000 5059568 1575240625.70 151.5376 60.0035 32.0000 1.9570 1.9587 411.1021 411.5310 0.0654 -1.0000 -1.0000 5059646 1575240625.80 151.5716 60.0035 32.0000 1.9568 1.9585 411.1417 411.5702 0.0654 -1.0000 -1.0000 5059709 1575240625.90 151.5989 60.0035 32.0000 1.9552 1.9569 411.2411 411.6683 0.0651 -1.0000 -1.0000 5059771 1575240626.00 151.5989 60.0035 32.0000 1.9552 1.9569 411.2687 411.6962 0.0653 -1.0000 -1.0000 5059849 1575240626.10 151.5989 60.0035 32.0000 1.9554 1.9571 411.1899 411.6187 0.0654 -1.0000 -1.0000 5059912 1575240626.20 151.5989 60.0035 32.0000 1.9564 1.9581 411.1852 411.6134 0.0654 -1.0000 -1.0000 5059974 1575240626.30 151.5989 60.0035 32.0000 1.9565 1.9582 411.0664 411.4950 0.0654 -1.0000 -1.0000 5100052 1575240626.40 151.5424 60.0035 32.0000 1.9565 1.9582 410.9765 411.4045 0.0653 -1.0000 -1.0000 5100115 1575240626.50 151.5424 60.0035 32.0000 1.9558 1.9575 411.0745 411.5025 0.0654 -1.0000 -1.0000 5100177 1575240626.60 151.5424 60.0035 32.0000 1.9567 1.9584 411.0101 411.4382 0.0654 -1.0000 -1.0000 5100771 1575240626.70 151.5424 60.0035 32.0000 1.9562 1.9579 410.9675 411.3958 0.0654 -1.0000 -1.0000 5100833 1575240626.80 151.5424 60.0035 32.0000 1.9555 1.9572 410.9686 411.3964 0.0653 -1.0000 -1.0000 5100912 1575240626.90 151.5172 60.0035 32.0000 1.9557 1.9574 411.0232 411.4510 0.0654 -1.0000 -1.0000 5100974 1575240627.00 151.5172 60.0035 32.0000 1.9560 1.9577 411.0983 411.5273 0.0655 -1.0000 -1.0000 5101083 1575240627.10 151.5172 60.0035 32.0000 1.9555 1.9572 411.1287 411.5573 0.0654 -1.0000 -1.0000 5101146 1575240627.20 151.5172 60.0035 32.0000 1.9563 1.9580 411.1844 411.6145 0.0656 -1.0000 -1.0000 5101209 1575240627.30 151.5172 60.0035 32.0000 1.9558 1.9575 411.2203 411.6490 0.0654 -1.0000 -1.0000 5101287 1575240627.40 151.5172 60.0035 32.0000 1.9556 1.9573 411.0824 411.5107 0.0654 -1.0000 -1.0000 5101349 1575240627.50 151.5220 60.0035 32.0000 1.9566 1.9582 411.0296 411.4583 0.0654 -1.0000 -1.0000 5101412 1575240627.60 151.5220 60.0035 32.0000 1.9567 1.9584 410.9641 411.3928 0.0654 -1.0000 -1.0000 5101505 1575240627.70 151.5220 60.0035 32.0000 1.9562 1.9579 410.8793 411.3079 0.0654 -1.0000 -1.0000 5101568 1575240627.80 151.5220 60.0035 32.0000 1.9559 1.9575 411.0248 411.4524 0.0653 -1.0000 -1.0000 5101630 1575240627.90 151.5220 60.0035 32.0000 1.9556 1.9573 411.1266 411.5552 0.0655 -1.0000 -1.0000 5101693 1575240628.00 151.5272 60.0035 32.0000 1.9554 1.9571 411.1184 411.5478 0.0655 -1.0000 -1.0000 5101771 1575240628.10 151.5272 60.0035 32.0000 1.9554 1.9571 411.1576 411.5876 0.0656 -1.0000 -1.0000 5101833 1575240628.20 151.5272 60.0035 32.0000 1.9566 1.9582 411.1851 411.6138 0.0654 -1.0000 -1.0000 5101959 1575240628.30 151.5272 60.0035 32.0000 1.9560 1.9576 411.2192 411.6482 0.0655 -1.0000 -1.0000 5102037 1575240628.40 151.5272 60.0035 32.0000 1.9562 1.9579 411.1368 411.5658 0.0655 -1.0000 -1.0000 5102099 1575240628.50 151.5150 60.0035 32.0000 1.9557 1.9574 411.0831 411.5116 0.0654 -1.0000 -1.0000 5102177 1575240628.60 151.5007 60.0035 32.0000 1.9567 1.9584 411.0055 411.4350 0.0657 -1.0000 -1.0000 5102240 1575240628.70 151.5007 60.0035 32.0000 1.9570 1.9587 410.9737 411.4031 0.0655 -1.0000 -1.0000 5102505 1575240628.80 151.5007 60.0035 32.0000 1.9563 1.9580 410.9546 411.3835 0.0655 -1.0000 -1.0000 5102584 1575240628.90 151.5007 60.0035 32.0000 1.9565 1.9582 411.0627 411.4916 0.0655 -1.0000 -1.0000 5102646 1575240629.00 151.5007 60.0035 32.0000 1.9558 1.9575 411.1142 411.5435 0.0655 -1.0000 -1.0000 5102709 1575240629.10 151.5095 60.0035 32.0000 1.9553 1.9570 411.0871 411.5166 0.0655 -1.0000 -1.0000 5102771 1575240629.20 151.5095 60.0035 32.0000 1.9569 1.9586 411.0950 411.5239 0.0655 -1.0000 -1.0000 5103005 1575240629.30 151.5095 60.0035 32.0000 1.9570 1.9587 410.9942 411.4231 0.0655 -1.0000 -1.0000 5103068 1575240629.40 151.5095 60.0035 32.0000 1.9570 1.9587 410.9514 411.3806 0.0655 -1.0000 -1.0000 5103146 1575240629.50 151.5095 60.0035 32.0000 1.9568 1.9585 411.0880 411.5180 0.0656 -1.0000 -1.0000 5103209 1575240629.60 151.5095 60.0035 32.0000 1.9564 1.9581 411.0480 411.4771 0.0655 -1.0000 -1.0000 5103271 1575240629.70 151.5813 60.0033 32.0000 1.9559 1.9576 411.1381 411.5677 0.0656 -1.0000 -1.0000 5104021 1575240629.80 151.5813 60.0033 32.0000 1.9559 1.9575 411.1941 411.6238 0.0655 -1.0000 -1.0000 5104083 1575240629.90 151.5813 60.0033 32.0000 1.9555 1.9572 411.1518 411.5809 0.0655 -1.0000 -1.0000 5104146 1575240630.00 151.5813 60.0033 32.0000 1.9549 1.9566 411.1688 411.5982 0.0655 -1.0000 -1.0000 5104209 1575240630.10 151.5813 60.0033 32.0000 1.9551 1.9568 411.0728 411.5023 0.0656 -1.0000 -1.0000 5104287 1575240630.20 151.4608 60.0033 32.0000 1.9563 1.9580 410.9661 411.3958 0.0656 -1.0000 -1.0000 5104349 1575240630.30 151.4608 60.0033 32.0000 1.9566 1.9583 410.9852 411.4145 0.0656 -1.0000 -1.0000 5104427 1575240630.40 151.4608 60.0033 32.0000 1.9564 1.9581 411.0159 411.4449 0.0655 -1.0000 -1.0000 5104490 1575240630.50 151.4608 60.0033 32.0000 1.9559 1.9576 410.9983 411.4271 0.0654 -1.0000 -1.0000 5104552 1575240630.60 151.4608 60.0033 32.0000 1.9560 1.9577 411.0590 411.4884 0.0656 -1.0000 -1.0000 5104615 1575240630.70 151.4837 60.0033 32.0000 1.9561 1.9578 411.0586 411.4890 0.0656 -1.0000 -1.0000 5104724 1575240630.80 151.5508 60.0033 32.0000 1.9551 1.9568 411.1836 411.6128 0.0655 -1.0000 -1.0000 5104787 1575240630.90 151.5508 60.0033 32.0000 1.9556 1.9573 411.1599 411.5883 0.0654 -1.0000 -1.0000 5104849 1575240631.00 151.5508 60.0033 32.0000 1.9563 1.9580 411.1766 411.6047 0.0653 -1.0000 -1.0000 5104912 1575240631.10 151.5508 60.0033 32.0000 1.9558 1.9574 411.0827 411.5094 0.0652 -1.0000 -1.0000 5104990 1575240631.20 151.5496 60.0033 32.0000 1.9562 1.9579 411.0676 411.4952 0.0653 -1.0000 -1.0000 5105052 1575240631.30 151.4951 60.0033 32.0000 1.9557 1.9573 411.1096 411.5375 0.0653 -1.0000 -1.0000 5105224 1575240631.40 151.4951 60.0033 32.0000 1.9562 1.9578 411.0453 411.4731 0.0653 -1.0000 -1.0000 5105303 1575240631.50 151.4951 60.0033 32.0000 1.9558 1.9575 411.1427 411.5707 0.0653 -1.0000 -1.0000 5105365 1575240631.60 151.4951 60.0033 32.0000 1.9551 1.9568 411.2034 411.6316 0.0653 -1.0000 -1.0000 5105428 1575240631.70 151.4951 60.0033 32.0000 1.9555 1.9571 411.1945 411.6224 0.0653 -1.0000 -1.0000 5105505 1575240631.80 151.4955 60.0033 32.0000 1.9556 1.9573 411.1647 411.5925 0.0653 -1.0000 -1.0000 5105771 1575240631.90 151.4956 60.0033 32.0000 1.9559 1.9576 411.0966 411.5246 0.0654 -1.0000 -1.0000 5105833 1575240632.00 151.4956 60.0033 32.0000 1.9566 1.9583 410.9538 411.3820 0.0654 -1.0000 -1.0000 5105896 1575240632.10 151.4956 60.0033 32.0000 1.9566 1.9582 410.9877 411.4163 0.0654 -1.0000 -1.0000 5105959 1575240632.20 151.4956 60.0033 32.0000 1.9564 1.9580 410.9493 411.3770 0.0652 -1.0000 -1.0000 5106021 1575240632.30 151.4939 60.0033 32.0000 1.9555 1.9572 410.9857 411.4140 0.0653 -1.0000 -1.0000 5106209 1575240632.40 151.4628 60.0033 32.0000 1.9553 1.9569 411.1362 411.5635 0.0653 -1.0000 -1.0000 5106271 1575240632.50 151.4628 60.0033 32.0000 1.9551 1.9568 411.1623 411.5904 0.0653 -1.0000 -1.0000 5106349 1575240632.60 151.4628 60.0033 32.0000 1.9553 1.9570 411.2230 411.6513 0.0653 -1.0000 -1.0000 5106412 1575240632.70 151.4628 60.0033 32.0000 1.9548 1.9565 411.1003 411.5275 0.0652 -1.0000 -1.0000 5106474 1575240632.80 151.4628 60.0033 32.0000 1.9551 1.9568 411.0152 411.4429 0.0653 -1.0000 -1.0000 5107115 1575240632.90 151.4575 60.0033 32.0000 1.9562 1.9578 411.1816 411.6088 0.0652 -1.0000 -1.0000 5107178 1575240633.00 151.4573 60.0033 32.0000 1.9560 1.9577 411.0835 411.5111 0.0652 -1.0000 -1.0000 5107240 1575240633.10 151.4573 60.0033 32.0000 1.9559 1.9576 411.0639 411.4914 0.0653 -1.0000 -1.0000 5107318 1575240633.20 151.4573 60.0033 32.0000 1.9569 1.9585 410.9375 411.3647 0.0653 -1.0000 -1.0000 5107381 1575240633.30 151.4573 60.0033 32.0000 1.9566 1.9583 411.0000 411.4283 0.0653 -1.0000 -1.0000 5107443 1575240633.40 151.4573 60.0033 32.0000 1.9565 1.9581 410.9467 411.3740 0.0652 -1.0000 -1.0000 5107506 1575240633.50 151.4985 60.0033 32.0000 1.9561 1.9577 411.1407 411.5685 0.0653 -1.0000 -1.0000 5107568 1575240633.60 151.4985 60.0033 32.0000 1.9551 1.9568 411.1848 411.6129 0.0654 -1.0000 -1.0000 5107630 1575240633.70 151.4985 60.0033 32.0000 1.9552 1.9569 411.1479 411.5762 0.0653 -1.0000 -1.0000 5107709 1575240633.80 151.4985 60.0033 32.0000 1.9557 1.9573 411.0834 411.5115 0.0654 -1.0000 -1.0000 5107771 1575240633.90 151.4985 60.0033 32.0000 1.9565 1.9582 411.0693 411.4972 0.0653 -1.0000 -1.0000 5107849 1575240634.00 151.5249 60.0033 32.0000 1.9565 1.9582 411.0992 411.5269 0.0653 -1.0000 -1.0000 5107912 1575240634.10 151.5249 60.0033 32.0000 1.9562 1.9579 411.1122 411.5407 0.0654 -1.0000 -1.0000 5107974 1575240634.20 151.5249 60.0033 32.0000 1.9560 1.9576 411.0266 411.4553 0.0654 -1.0000 -1.0000 5108037 1575240634.30 151.5249 60.0033 32.0000 1.9564 1.9580 410.9793 411.4073 0.0653 -1.0000 -1.0000 5108115 1575240634.40 151.5249 60.0033 32.0000 1.9560 1.9577 411.0524 411.4804 0.0653 -1.0000 -1.0000 5108177 1575240634.50 151.5086 60.0033 32.0000 1.9559 1.9575 411.0241 411.4512 0.0653 -1.0000 -1.0000 5108240 1575240634.60 151.4463 60.0033 32.0000 1.9558 1.9575 411.1537 411.5825 0.0655 -1.0000 -1.0000 5108302 1575240634.70 151.4463 60.0033 32.0000 1.9556 1.9573 411.2046 411.6333 0.0654 -1.0000 -1.0000 5108365 1575240634.80 151.4463 60.0033 32.0000 1.9559 1.9576 411.0181 411.4470 0.0655 -1.0000 -1.0000 5108443 1575240634.90 151.4463 60.0033 32.0000 1.9561 1.9578 411.0730 411.5016 0.0655 -1.0000 -1.0000 5108568 1575240635.00 151.4463 60.0033 32.0000 1.9562 1.9579 411.0053 411.4337 0.0653 -1.0000 -1.0000 5108631 1575240635.10 151.4156 60.0024 32.0000 1.9555 1.9572 411.0202 411.4493 0.0655 -1.0000 -1.0000 5108709 1575240635.20 151.4156 60.0024 32.0000 1.9558 1.9575 411.0370 411.4655 0.0655 -1.0000 -1.0000 5108771 1575240635.30 151.4156 60.0024 32.0000 1.9561 1.9578 411.0800 411.5087 0.0654 -1.0000 -1.0000 5108928 1575240635.40 151.4156 60.0024 32.0000 1.9557 1.9574 411.2592 411.6881 0.0655 -1.0000 -1.0000 5109115 1575240635.50 151.4156 60.0024 32.0000 1.9555 1.9572 411.1987 411.6277 0.0654 -1.0000 -1.0000 5109178 1575240635.60 151.4255 60.0024 32.0000 1.9557 1.9574 411.1847 411.6138 0.0655 -1.0000 -1.0000 5109240 1575240635.70 151.4324 60.0024 32.0000 1.9552 1.9569 411.1924 411.6208 0.0654 -1.0000 -1.0000 5109303 1575240635.80 151.4324 60.0024 32.0000 1.9555 1.9572 411.0371 411.4669 0.0657 -1.0000 -1.0000 5109365 1575240635.90 151.4324 60.0024 32.0000 1.9563 1.9580 411.0153 411.4451 0.0655 -1.0000 -1.0000 5109490 1575240636.00 151.4324 60.0024 32.0000 1.9563 1.9580 411.0397 411.4690 0.0655 -1.0000 -1.0000 5109568 1575240636.10 151.4324 60.0024 32.0000 1.9553 1.9569 411.0343 411.4632 0.0654 -1.0000 -1.0000 5109630 1575240636.20 151.4843 60.0024 32.0000 1.9556 1.9573 411.1412 411.5694 0.0654 -1.0000 -1.0000 5109693 1575240636.30 151.4843 60.0024 32.0000 1.9560 1.9577 411.2308 411.6594 0.0654 -1.0000 -1.0000 5109771 1575240636.40 151.4843 60.0024 32.0000 1.9561 1.9578 411.2477 411.6763 0.0654 -1.0000 -1.0000 5110240 1575240636.50 151.4843 60.0024 32.0000 1.9551 1.9568 411.1005 411.5300 0.0656 -1.0000 -1.0000 5110318 1575240636.60 151.4843 60.0024 32.0000 1.9559 1.9576 411.1877 411.6181 0.0656 -1.0000 -1.0000 5110380 1575240636.70 151.4849 60.0024 32.0000 1.9554 1.9571 411.1649 411.5941 0.0656 -1.0000 -1.0000 5110443 1575240636.80 151.4931 60.0024 32.0000 1.9556 1.9573 411.1289 411.5581 0.0654 -1.0000 -1.0000 5110505 1575240636.90 151.4931 60.0024 32.0000 1.9555 1.9571 411.0184 411.4474 0.0655 -1.0000 -1.0000 5110755 1575240637.00 151.4931 60.0024 32.0000 1.9558 1.9575 411.0435 411.4728 0.0656 -1.0000 -1.0000 5110818 1575240637.10 151.4931 60.0024 32.0000 1.9562 1.9579 411.0609 411.4909 0.0655 -1.0000 -1.0000 5110880 1575240637.20 151.4931 60.0024 32.0000 1.9557 1.9574 411.1718 411.6013 0.0655 -1.0000 -1.0000 5110943 1575240637.30 151.4052 60.0024 32.0000 1.9551 1.9568 411.2275 411.6564 0.0654 -1.0000 -1.0000 5111006 1575240637.40 151.4052 60.0024 32.0000 1.9552 1.9569 411.1536 411.5831 0.0656 -1.0000 -1.0000 5111084 1575240637.50 151.4052 60.0024 32.0000 1.9552 1.9569 411.1776 411.6074 0.0655 -1.0000 -1.0000 5111255 1575240637.60 151.4052 60.0024 32.0000 1.9555 1.9572 411.1379 411.5673 0.0656 -1.0000 -1.0000 5111333 1575240637.70 151.4052 60.0024 32.0000 1.9558 1.9574 411.0360 411.4662 0.0656 -1.0000 -1.0000 5111412 1575240637.80 151.4052 60.0024 32.0000 1.9560 1.9577 411.0266 411.4557 0.0655 -1.0000 -1.0000 5111474 1575240637.90 151.4349 60.0024 32.0000 1.9562 1.9579 411.0940 411.5237 0.0656 -1.0000 -1.0000 5111537 1575240638.00 151.4424 60.0024 32.0000 1.9557 1.9574 411.0871 411.5172 0.0656 -1.0000 -1.0000 5111787 1575240638.10 151.4424 60.0024 32.0000 1.9558 1.9575 411.0908 411.5197 0.0655 -1.0000 -1.0000 5111849 1575240638.20 151.4424 60.0024 32.0000 1.9552 1.9569 411.1825 411.6129 0.0656 -1.0000 -1.0000 5111912 1575240638.30 151.4424 60.0024 32.0000 1.9547 1.9564 411.1919 411.6207 0.0655 -1.0000 -1.0000 5111990 1575240638.40 151.4258 60.0024 32.0000 1.9559 1.9576 411.1115 411.5415 0.0657 -1.0000 -1.0000 5112052 1575240638.50 151.4258 60.0024 32.0000 1.9555 1.9572 411.1343 411.5647 0.0656 -1.0000 -1.0000 5112302 1575240638.60 151.4258 60.0024 32.0000 1.9554 1.9570 410.9938 411.4224 0.0655 -1.0000 -1.0000 5112365 1575240638.70 151.4258 60.0024 32.0000 1.9561 1.9578 410.9503 411.3803 0.0657 -1.0000 -1.0000 5112427 1575240638.80 151.4258 60.0024 32.0000 1.9559 1.9576 410.9828 411.4124 0.0656 -1.0000 -1.0000 5112490 1575240638.90 151.5007 60.0024 32.0000 1.9563 1.9580 410.9774 411.4074 0.0657 -1.0000 -1.0000 5112552 1575240639.00 151.5487 60.0024 32.0000 1.9562 1.9579 410.9669 411.3969 0.0656 -1.0000 -1.0000 5113006 1575240639.10 151.5487 60.0024 32.0000 1.9562 1.9579 411.0416 411.4708 0.0655 -1.0000 -1.0000 5113068 1575240639.20 151.5487 60.0024 32.0000 1.9555 1.9572 411.1586 411.5882 0.0656 -1.0000 -1.0000 5113130 1575240639.30 151.5487 60.0024 32.0000 1.9556 1.9573 411.1021 411.5320 0.0656 -1.0000 -1.0000 5113209 1575240639.40 151.5487 60.0024 32.0000 1.9560 1.9577 411.0502 411.4797 0.0655 -1.0000 -1.0000 5113271 1575240639.50 151.4872 60.0024 32.0000 1.9559 1.9576 410.9970 411.4275 0.0657 -1.0000 -1.0000 5113474 1575240639.60 151.4872 60.0024 32.0000 1.9565 1.9582 410.9973 411.4272 0.0656 -1.0000 -1.0000 5113521 1575240639.70 151.4872 60.0024 32.0000 1.9566 1.9583 410.9901 411.4207 0.0658 -1.0000 -1.0000 5113599 1575240639.80 151.4872 60.0024 32.0000 1.9565 1.9582 410.9161 411.3471 0.0658 -1.0000 -1.0000 5113662 1575240639.90 151.4872 60.0024 32.0000 1.9568 1.9584 410.9556 411.3860 0.0657 -1.0000 -1.0000 5113724 1575240640.00 151.4377 60.0029 32.0000 1.9562 1.9579 411.0472 411.4773 0.0656 -1.0000 -1.0000 5113990 1575240640.10 151.4305 60.0030 32.0000 1.9556 1.9573 411.1270 411.5572 0.0656 -1.0000 -1.0000 5120092 1575240646.30 151.5411 60.0035 32.0000 1.9554 1.9571 411.0876 411.5161 0.0654 -1.0000 -1.0000 5120201 1575240646.40 151.5411 60.0035 32.0000 1.9553 1.9570 411.1988 411.6283 0.0655 -1.0000 -1.0000 5120263 1575240646.50 151.5411 60.0035 32.0000 1.9554 1.9570 411.1532 411.5818 0.0653 -1.0000 -1.0000 5120342 1575240646.60 151.5411 60.0035 32.0000 1.9550 1.9567 411.2058 411.6335 0.0652 -1.0000 -1.0000 5120404 1575240646.70 151.5424 60.0035 32.0000 1.9544 1.9560 411.2999 411.7296 0.0655 -1.0000 -1.0000 5120857 1575240646.80 151.5425 60.0035 32.0000 1.9549 1.9566 411.2015 411.6312 0.0656 -1.0000 -1.0000 5120936 1575240646.90 151.5425 60.0035 32.0000 1.9559 1.9576 411.2450 411.6750 0.0656 -1.0000 -1.0000 5120998 1575240647.00 151.5425 60.0035 32.0000 1.9556 1.9573 411.1468 411.5760 0.0655 -1.0000 -1.0000 5121060 1575240647.10 151.5425 60.0035 32.0000 1.9558 1.9575 411.1117 411.5404 0.0654 -1.0000 -1.0000 5121123 1575240647.20 151.5425 60.0035 32.0000 1.9557 1.9574 411.0561 411.4851 0.0655 -1.0000 -1.0000 5121186 1575240647.30 151.5425 60.0035 32.0000 1.9549 1.9565 411.0921 411.5206 0.0654 -1.0000 -1.0000 5121248 1575240647.40 151.3691 60.0035 32.0000 1.9559 1.9576 411.0916 411.5207 0.0655 -1.0000 -1.0000 5121326 1575240647.50 151.3691 60.0035 32.0000 1.9563 1.9579 411.1999 411.6286 0.0654 -1.0000 -1.0000 5121388 1575240647.60 151.3691 60.0035 32.0000 1.9556 1.9573 411.1299 411.5584 0.0654 -1.0000 -1.0000 5121451 1575240647.70 151.3691 60.0035 32.0000 1.9561 1.9578 411.2360 411.6641 0.0654 -1.0000 -1.0000 5121607 1575240647.80 151.3691 60.0035 32.0000 1.9566 1.9582 411.1511 411.5795 0.0653 -1.0000 -1.0000 5121670 1575240647.90 151.4792 60.0035 32.0000 1.9564 1.9581 411.0892 411.5171 0.0653 -1.0000 -1.0000 5121732 1575240648.00 151.4861 60.0035 32.0000 1.9560 1.9577 410.8995 411.3282 0.0654 -1.0000 -1.0000 5121810 1575240648.10 151.4861 60.0035 32.0000 1.9558 1.9575 410.9956 411.4232 0.0653 -1.0000 -1.0000 5121873 1575240648.20 151.4861 60.0035 32.0000 1.9558 1.9575 410.9738 411.4018 0.0653 -1.0000 -1.0000 5122310 1575240648.30 151.4861 60.0035 32.0000 1.9555 1.9572 411.2704 411.6972 0.0651 -1.0000 -1.0000 5122373 1575240648.40 151.4858 60.0035 32.0000 1.9543 1.9560 411.1976 411.6250 0.0652 -1.0000 -1.0000 5122435 1575240648.50 151.4653 60.0035 32.0000 1.9552 1.9569 411.1710 411.5978 0.0651 -1.0000 -1.0000 5122560 1575240648.60 151.4653 60.0035 32.0000 1.9558 1.9575 411.1480 411.5748 0.0651 -1.0000 -1.0000 5122638 1575240648.70 151.4653 60.0035 32.0000 1.9559 1.9576 411.1035 411.5302 0.0651 -1.0000 -1.0000 5122732 1575240648.80 151.4653 60.0035 32.0000 1.9564 1.9581 411.0278 411.4548 0.0652 -1.0000 -1.0000 5122795 1575240648.90 151.4653 60.0035 32.0000 1.9561 1.9577 410.9680 411.3930 0.0650 -1.0000 -1.0000 5122857 1575240649.00 151.4653 60.0035 32.0000 1.9556 1.9573 411.0239 411.4505 0.0651 -1.0000 -1.0000 5122920 1575240649.10 151.4288 60.0035 32.0000 1.9562 1.9579 411.0768 411.5032 0.0651 -1.0000 -1.0000 5122998 1575240649.20 151.4288 60.0035 32.0000 1.9557 1.9574 411.0713 411.4978 0.0652 -1.0000 -1.0000 5123060 1575240649.30 151.4288 60.0035 32.0000 1.9563 1.9580 411.1040 411.5308 0.0650 -1.0000 -1.0000 5123342 1575240649.40 151.4288 60.0035 32.0000 1.9558 1.9574 411.2209 411.6481 0.0653 -1.0000 -1.0000 5123420 1575240649.50 151.4288 60.0035 32.0000 1.9559 1.9576 411.1848 411.6113 0.0651 -1.0000 -1.0000 5123482 1575240649.60 151.4288 60.0035 32.0000 1.9562 1.9579 411.1962 411.6230 0.0651 -1.0000 -1.0000 5123545 1575240649.70 151.5030 60.0023 32.0000 1.9560 1.9576 411.1218 411.5478 0.0649 -1.0000 -1.0000 5123623 1575240649.80 151.5053 60.0023 32.0000 1.9565 1.9582 410.9732 411.3997 0.0651 -1.0000 -1.0000 5123857 1575240649.90 151.5053 60.0023 32.0000 1.9556 1.9573 410.9949 411.4218 0.0652 -1.0000 -1.0000 5123920 1575240650.00 151.5053 60.0023 32.0000 1.9560 1.9577 411.0390 411.4658 0.0651 -1.0000 -1.0000 5123998 1575240650.10 151.5053 60.0023 32.0000 1.9550 1.9566 411.0887 411.5150 0.0651 -1.0000 -1.0000 5124060 1575240650.20 151.5053 60.0023 32.0000 1.9553 1.9570 411.1708 411.5970 0.0650 -1.0000 -1.0000 5124123 1575240650.30 151.5053 60.0023 32.0000 1.9553 1.9570 411.1853 411.6120 0.0652 -1.0000 -1.0000 5124357 1575240650.40 151.5019 60.0023 32.0000 1.9552 1.9569 411.1731 411.6004 0.0652 -1.0000 -1.0000 5124420 1575240650.50 151.5019 60.0023 32.0000 1.9548 1.9565 411.1401 411.5671 0.0651 -1.0000 -1.0000 5124498 1575240650.60 151.5019 60.0023 32.0000 1.9553 1.9570 410.9260 411.3528 0.0652 -1.0000 -1.0000 5124560 1575240650.70 151.5019 60.0023 32.0000 1.9556 1.9572 410.9541 411.3814 0.0652 -1.0000 -1.0000 5124623 1575240650.80 151.5019 60.0023 32.0000 1.9555 1.9572 410.9533 411.3802 0.0652 -1.0000 -1.0000 5124686 1575240650.90 151.5019 60.0023 32.0000 1.9552 1.9569 411.0144 411.4412 0.0651 -1.0000 -1.0000 5124748 1575240651.00 151.5203 60.0023 32.0000 1.9555 1.9571 411.1007 411.5284 0.0653 -1.0000 -1.0000 5124811 1575240651.10 151.5203 60.0023 32.0000 1.9555 1.9572 411.2241 411.6508 0.0651 -1.0000 -1.0000 5124888 1575240651.20 151.5203 60.0023 32.0000 1.9552 1.9568 411.1806 411.6082 0.0653 -1.0000 -1.0000 5124951 1575240651.30 151.5203 60.0023 32.0000 1.9551 1.9568 411.2207 411.6472 0.0650 -1.0000 -1.0000 5125013 1575240651.40 151.5203 60.0023 32.0000 1.9555 1.9572 411.1526 411.5797 0.0652 -1.0000 -1.0000 5125092 1575240651.50 151.4983 60.0023 32.0000 1.9560 1.9577 411.0678 411.4950 0.0652 -1.0000 -1.0000 5125154 1575240651.60 151.4983 60.0023 32.0000 1.9555 1.9572 411.0246 411.4521 0.0652 -1.0000 -1.0000 5125217 1575240651.70 151.4983 60.0023 32.0000 1.9555 1.9572 411.0737 411.5009 0.0652 -1.0000 -1.0000 5125279 1575240651.80 151.4983 60.0023 32.0000 1.9560 1.9576 411.0759 411.5030 0.0652 -1.0000 -1.0000 5125513 1575240651.90 151.4983 60.0023 32.0000 1.9556 1.9572 411.1290 411.5559 0.0651 -1.0000 -1.0000 5125576 1575240652.00 151.4879 60.0023 32.0000 1.9547 1.9564 411.1202 411.5476 0.0652 -1.0000 -1.0000 5125638 1575240652.10 151.3878 60.0023 32.0000 1.9557 1.9573 411.1786 411.6057 0.0652 -1.0000 -1.0000 5125701 1575240652.20 151.3878 60.0023 32.0000 1.9551 1.9567 411.2322 411.6588 0.0651 -1.0000 -1.0000 5125763 1575240652.30 151.3878 60.0023 32.0000 1.9552 1.9569 411.1410 411.5675 0.0651 -1.0000 -1.0000 5126279 1575240652.40 151.3878 60.0023 32.0000 1.9556 1.9573 411.1063 411.5334 0.0652 -1.0000 -1.0000 5126342 1575240652.50 151.3878 60.0023 32.0000 1.9563 1.9580 411.0412 411.4680 0.0651 -1.0000 -1.0000 5126420 1575240652.60 151.3878 60.0023 32.0000 1.9561 1.9578 411.0839 411.5106 0.0652 -1.0000 -1.0000 5126482 1575240652.70 151.4431 60.0023 32.0000 1.9553 1.9570 411.0554 411.4829 0.0652 -1.0000 -1.0000 5126623 1575240652.80 151.4431 60.0023 32.0000 1.9562 1.9579 411.0893 411.5161 0.0651 -1.0000 -1.0000 5126842 1575240652.90 151.4431 60.0023 32.0000 1.9549 1.9566 411.2252 411.6519 0.0651 -1.0000 -1.0000 5126904 1575240653.00 151.4431 60.0023 32.0000 1.9547 1.9563 411.2821 411.7096 0.0652 -1.0000 -1.0000 5126967 1575240653.10 151.4431 60.0023 32.0000 1.9552 1.9569 411.1426 411.5698 0.0652 -1.0000 -1.0000 5127045 1575240653.20 151.4431 60.0023 32.0000 1.9568 1.9585 411.0614 411.4888 0.0652 -1.0000 -1.0000 5127107 1575240653.30 151.4431 60.0023 32.0000 1.9567 1.9583 411.0239 411.4499 0.0651 -1.0000 -1.0000 5127170 1575240653.40 151.4431 60.0023 32.0000 1.9559 1.9576 411.0512 411.4776 0.0651 -1.0000 -1.0000 5127263 1575240653.50 151.4115 60.0023 32.0000 1.9561 1.9578 410.9569 411.3838 0.0652 -1.0000 -1.0000 5127326 1575240653.60 151.4115 60.0023 32.0000 1.9562 1.9578 411.1423 411.5693 0.0651 -1.0000 -1.0000 5127388 1575240653.70 151.4542 60.0023 32.0000 1.9556 1.9572 411.2042 411.6310 0.0651 -1.0000 -1.0000 5127467 1575240653.80 151.4879 60.0023 32.0000 1.9549 1.9565 411.1430 411.5699 0.0651 -1.0000 -1.0000 5127529 1575240653.90 151.4879 60.0023 32.0000 1.9555 1.9572 411.1771 411.6044 0.0652 -1.0000 -1.0000 5127763 1575240654.00 151.4879 60.0023 32.0000 1.9553 1.9570 410.8854 411.3122 0.0652 -1.0000 -1.0000 5127842 1575240654.10 151.4879 60.0023 32.0000 1.9551 1.9568 410.9177 411.3449 0.0653 -1.0000 -1.0000 5127888 1575240654.20 151.4879 60.0023 32.0000 1.9558 1.9575 410.9345 411.3602 0.0650 -1.0000 -1.0000 5127951 1575240654.30 151.4727 60.0023 32.0000 1.9551 1.9568 410.9703 411.3975 0.0652 -1.0000 -1.0000 5128029 1575240654.40 151.4727 60.0023 32.0000 1.9549 1.9566 411.1464 411.5735 0.0652 -1.0000 -1.0000 5128263 1575240654.50 151.4727 60.0023 32.0000 1.9553 1.9570 411.0957 411.5236 0.0653 -1.0000 -1.0000 5128342 1575240654.60 151.4727 60.0023 32.0000 1.9552 1.9568 411.0986 411.5277 0.0654 -1.0000 -1.0000 5128404 1575240654.70 151.4727 60.0023 32.0000 1.9559 1.9575 411.0076 411.4341 0.0652 -1.0000 -1.0000 5128467 1575240654.80 151.4230 60.0021 32.0000 1.9560 1.9577 410.9481 411.3751 0.0651 -1.0000 -1.0000 5128529 1575240654.90 151.4147 60.0021 32.0000 1.9555 1.9572 410.9830 411.4102 0.0652 -1.0000 -1.0000 5129029 1575240655.00 151.4147 60.0021 32.0000 1.9559 1.9576 411.0218 411.4491 0.0652 -1.0000 -1.0000 5129092 1575240655.10 151.4147 60.0021 32.0000 1.9551 1.9567 411.1274 411.5546 0.0652 -1.0000 -1.0000 5129154 1575240655.20 151.4147 60.0021 32.0000 1.9558 1.9575 411.0382 411.4656 0.0652 -1.0000 -1.0000 5129217 1575240655.30 151.4147 60.0021 32.0000 1.9551 1.9568 411.0565 411.4833 0.0651 -1.0000 -1.0000 5129295 1575240655.40 151.4283 60.0021 32.0000 1.9557 1.9573 410.8053 411.2317 0.0651 -1.0000 -1.0000 5129529 1575240655.50 151.4321 60.0021 32.0000 1.9557 1.9574 410.8879 411.3147 0.0652 -1.0000 -1.0000 5129592 1575240655.60 151.4321 60.0021 32.0000 1.9556 1.9573 411.0363 411.4635 0.0652 -1.0000 -1.0000 5129654 1575240655.70 151.4321 60.0021 32.0000 1.9557 1.9574 411.0709 411.4988 0.0653 -1.0000 -1.0000 5129732 1575240655.80 151.4321 60.0021 32.0000 1.9556 1.9572 411.0994 411.5272 0.0653 -1.0000 -1.0000 5129795 1575240655.90 151.4321 60.0021 32.0000 1.9556 1.9573 411.1543 411.5818 0.0652 -1.0000 -1.0000 5129982 1575240656.00 151.3518 60.0021 32.0000 1.9552 1.9569 411.1383 411.5658 0.0652 -1.0000 -1.0000 5130060 1575240656.10 151.3518 60.0021 32.0000 1.9554 1.9571 411.0584 411.4856 0.0652 -1.0000 -1.0000 5130123 1575240656.20 151.3518 60.0021 32.0000 1.9558 1.9575 410.9912 411.4185 0.0652 -1.0000 -1.0000 5130185 1575240656.30 151.3518 60.0021 32.0000 1.9559 1.9575 410.9372 411.3635 0.0652 -1.0000 -1.0000 5130263 1575240656.40 151.3518 60.0021 32.0000 1.9554 1.9571 411.0537 411.4812 0.0652 -1.0000 -1.0000 5130310 1575240656.50 151.4757 60.0021 32.0000 1.9562 1.9579 411.0999 411.5271 0.0652 -1.0000 -1.0000 5131123 1575240656.60 151.4949 60.0021 32.0000 1.9555 1.9572 411.1452 411.5724 0.0652 -1.0000 -1.0000 5131185 1575240656.70 151.4949 60.0021 32.0000 1.9554 1.9570 411.1431 411.5706 0.0652 -1.0000 -1.0000 5131248 1575240656.80 151.4949 60.0021 32.0000 1.9554 1.9570 411.1081 411.5354 0.0652 -1.0000 -1.0000 5131326 1575240656.90 151.4949 60.0021 32.0000 1.9552 1.9569 411.1382 411.5660 0.0653 -1.0000 -1.0000 5131373 1575240657.00 151.5024 60.0021 32.0000 1.9557 1.9573 411.0274 411.4547 0.0652 -1.0000 -1.0000 5131435 1575240657.10 151.5687 60.0021 32.0000 1.9564 1.9581 410.9457 411.3731 0.0653 -1.0000 -1.0000 5131513 1575240657.20 151.5687 60.0021 32.0000 1.9563 1.9580 410.9733 411.4005 0.0652 -1.0000 -1.0000 5131576 1575240657.30 151.5687 60.0021 32.0000 1.9569 1.9585 411.0126 411.4401 0.0653 -1.0000 -1.0000 5131638 1575240657.40 151.5687 60.0021 32.0000 1.9564 1.9580 411.0712 411.4988 0.0652 -1.0000 -1.0000 5131717 1575240657.50 151.5687 60.0021 32.0000 1.9556 1.9572 411.1216 411.5498 0.0654 -1.0000 -1.0000 5131795 1575240657.60 151.5687 60.0021 32.0000 1.9560 1.9577 411.1289 411.5562 0.0653 -1.0000 -1.0000 5131857 1575240657.70 151.5873 60.0021 32.0000 1.9561 1.9577 411.0661 411.4940 0.0653 -1.0000 -1.0000 5131920 1575240657.80 151.5873 60.0021 32.0000 1.9564 1.9580 411.0105 411.4377 0.0652 -1.0000 -1.0000 5131982 1575240657.90 151.5873 60.0021 32.0000 1.9568 1.9585 410.9649 411.3915 0.0651 -1.0000 -1.0000 5132045 1575240658.00 151.5873 60.0021 32.0000 1.9560 1.9577 411.0028 411.4299 0.0652 -1.0000 -1.0000 5132123 1575240658.10 151.5873 60.0021 32.0000 1.9562 1.9578 411.0803 411.5076 0.0652 -1.0000 -1.0000 5132185 1575240658.20 151.5156 60.0021 32.0000 1.9558 1.9575 411.1277 411.5558 0.0653 -1.0000 -1.0000 5132248 1575240658.30 151.4081 60.0021 32.0000 1.9557 1.9574 411.1503 411.5783 0.0653 -1.0000 -1.0000 5132326 1575240658.40 151.4081 60.0021 32.0000 1.9560 1.9577 411.1988 411.6277 0.0655 -1.0000 -1.0000 5132388 1575240658.50 151.4081 60.0021 32.0000 1.9554 1.9570 411.1218 411.5487 0.0651 -1.0000 -1.0000 5132451 1575240658.60 151.4081 60.0021 32.0000 1.9555 1.9572 410.9500 411.3759 0.0651 -1.0000 -1.0000 5132513 1575240658.70 151.4081 60.0021 32.0000 1.9562 1.9579 410.9815 411.4085 0.0652 -1.0000 -1.0000 5132576 1575240658.80 151.4081 60.0021 32.0000 1.9567 1.9583 411.1449 411.5718 0.0651 -1.0000 -1.0000 5132654 1575240658.90 151.4081 60.0021 32.0000 1.9565 1.9582 411.0235 411.4503 0.0651 -1.0000 -1.0000 5132717 1575240659.00 151.4081 60.0021 32.0000 1.9560 1.9577 411.0569 411.4837 0.0652 -1.0000 -1.0000 5133045 1575240659.10 151.4081 60.0021 32.0000 1.9552 1.9569 411.1204 411.5466 0.0650 -1.0000 -1.0000 5133123 1575240659.20 151.4081 60.0021 32.0000 1.9559 1.9576 411.1828 411.6092 0.0651 -1.0000 -1.0000 5133185 1575240659.30 151.4316 60.0021 32.0000 1.9557 1.9574 411.1426 411.5686 0.0649 -1.0000 -1.0000 5133248 1575240659.40 151.4987 60.0021 32.0000 1.9551 1.9568 411.0508 411.4767 0.0650 -1.0000 -1.0000 5133311 1575240659.50 151.4987 60.0021 32.0000 1.9565 1.9582 410.9794 411.4056 0.0650 -1.0000 -1.0000 5133623 1575240659.60 151.4987 60.0021 32.0000 1.9561 1.9578 410.9990 411.4245 0.0649 -1.0000 -1.0000 5133685 1575240659.70 151.4987 60.0021 32.0000 1.9554 1.9571 411.0314 411.4566 0.0649 -1.0000 -1.0000 5133763 1575240659.80 151.4987 60.0021 32.0000 1.9557 1.9574 411.0843 411.5111 0.0651 -1.0000 -1.0000 5133826 1575240659.90 151.4987 60.0021 32.0000 1.9568 1.9585 411.1112 411.5376 0.0651 -1.0000 -1.0000 5133888 1575240660.00 151.4796 60.0020 32.0000 1.9552 1.9569 411.1708 411.5979 0.0652 -1.0000 -1.0000 5133967 1575240660.10 151.4796 60.0020 32.0000 1.9555 1.9571 411.2518 411.6781 0.0650 -1.0000 -1.0000 5134248 1575240660.20 151.4796 60.0020 32.0000 1.9568 1.9584 411.2340 411.6606 0.0651 -1.0000 -1.0000 5134310 1575240660.30 151.4796 60.0020 32.0000 1.9561 1.9578 411.2694 411.6957 0.0650 -1.0000 -1.0000 5134388 1575240660.40 151.4796 60.0020 32.0000 1.9569 1.9586 411.1410 411.5670 0.0650 -1.0000 -1.0000 5134451 1575240660.50 151.4852 60.0020 32.0000 1.9569 1.9585 411.1536 411.5797 0.0650 -1.0000 -1.0000 5134513 1575240660.60 151.5313 60.0020 32.0000 1.9567 1.9584 411.0649 411.4913 0.0651 -1.0000 -1.0000 5134763 1575240660.70 151.5313 60.0020 32.0000 1.9565 1.9581 411.0612 411.4866 0.0650 -1.0000 -1.0000 5134826 1575240660.80 151.5313 60.0020 32.0000 1.9558 1.9575 411.0911 411.5168 0.0649 -1.0000 -1.0000 5134904 1575240660.90 151.5313 60.0020 32.0000 1.9552 1.9568 411.1529 411.5780 0.0649 -1.0000 -1.0000 5134951 1575240661.00 151.5313 60.0020 32.0000 1.9552 1.9568 411.1306 411.5564 0.0650 -1.0000 -1.0000 5135029 1575240661.10 151.5041 60.0020 32.0000 1.9556 1.9573 411.2506 411.6767 0.0650 -1.0000 -1.0000 5135092 1575240661.20 151.5041 60.0020 32.0000 1.9554 1.9571 411.1780 411.6039 0.0649 -1.0000 -1.0000 5135154 1575240661.30 151.5041 60.0020 32.0000 1.9557 1.9574 411.1843 411.6111 0.0651 -1.0000 -1.0000 5135217 1575240661.40 151.5041 60.0020 32.0000 1.9556 1.9572 411.1697 411.5962 0.0651 -1.0000 -1.0000 5135295 1575240661.50 151.5041 60.0020 32.0000 1.9560 1.9577 411.1817 411.6083 0.0651 -1.0000 -1.0000 5135357 1575240661.60 151.4984 60.0020 32.0000 1.9564 1.9580 411.0823 411.5087 0.0651 -1.0000 -1.0000 5135545 1575240661.70 151.4969 60.0020 32.0000 1.9570 1.9587 410.9886 411.4149 0.0651 -1.0000 -1.0000 5135607 1575240661.80 151.4969 60.0020 32.0000 1.9567 1.9583 411.0166 411.4442 0.0653 -1.0000 -1.0000 5135670 1575240661.90 151.4969 60.0020 32.0000 1.9558 1.9575 411.0624 411.4893 0.0651 -1.0000 -1.0000 5135748 1575240662.00 151.4969 60.0020 32.0000 1.9561 1.9578 411.1991 411.6252 0.0651 -1.0000 -1.0000 5135810 1575240662.10 151.4969 60.0020 32.0000 1.9550 1.9567 411.2060 411.6334 0.0652 -1.0000 -1.0000 5135873 1575240662.20 151.4969 60.0020 32.0000 1.9554 1.9571 411.2304 411.6571 0.0651 -1.0000 -1.0000 5135935 1575240662.30 151.4634 60.0020 32.0000 1.9554 1.9570 411.1905 411.6176 0.0651 -1.0000 -1.0000 5136013 1575240662.40 151.4387 60.0020 32.0000 1.9559 1.9576 411.0619 411.4886 0.0652 -1.0000 -1.0000 5136076 1575240662.50 151.4387 60.0020 32.0000 1.9562 1.9579 411.0828 411.5098 0.0651 -1.0000 -1.0000 5136138 1575240662.60 151.4387 60.0020 32.0000 1.9556 1.9573 411.0780 411.5044 0.0651 -1.0000 -1.0000 5136545 1575240662.70 151.4387 60.0020 32.0000 1.9561 1.9578 410.9853 411.4119 0.0651 -1.0000 -1.0000 5136607 1575240662.80 151.4387 60.0020 32.0000 1.9564 1.9581 410.9994 411.4259 0.0651 -1.0000 -1.0000 5136779 1575240662.90 151.5205 60.0020 32.0000 1.9568 1.9585 410.9736 411.4011 0.0653 -1.0000 -1.0000 5136842 1575240663.00 151.5205 60.0020 32.0000 1.9569 1.9586 410.9859 411.4134 0.0652 -1.0000 -1.0000 5136904 1575240663.10 151.5205 60.0020 32.0000 1.9564 1.9581 411.2223 411.6491 0.0651 -1.0000 -1.0000 5136998 1575240663.20 151.5205 60.0020 32.0000 1.9550 1.9567 411.2090 411.6358 0.0652 -1.0000 -1.0000 5137060 1575240663.30 151.5205 60.0020 32.0000 1.9552 1.9568 411.2169 411.6442 0.0651 -1.0000 -1.0000 5137123 1575240663.40 151.5660 60.0020 32.0000 1.9558 1.9575 411.1250 411.5516 0.0653 -1.0000 -1.0000 5137201 1575240663.50 151.5843 60.0020 32.0000 1.9560 1.9577 411.0345 411.4610 0.0651 -1.0000 -1.0000 5137263 1575240663.60 151.5843 60.0020 32.0000 1.9564 1.9580 411.0430 411.4698 0.0651 -1.0000 -1.0000 5137357 1575240663.70 151.5843 60.0020 32.0000 1.9563 1.9580 410.9913 411.4172 0.0650 -1.0000 -1.0000 5137435 1575240663.80 151.5843 60.0020 32.0000 1.9557 1.9574 410.9731 411.4007 0.0653 -1.0000 -1.0000 5137498 1575240663.90 151.5843 60.0020 32.0000 1.9555 1.9571 411.0821 411.5092 0.0652 -1.0000 -1.0000 5137560 1575240664.00 151.5843 60.0020 32.0000 1.9553 1.9569 411.1542 411.5811 0.0651 -1.0000 -1.0000 5137623 1575240664.10 151.5843 60.0020 32.0000 1.9554 1.9571 411.2301 411.6573 0.0652 -1.0000 -1.0000 5137763 1575240664.20 151.5843 60.0020 32.0000 1.9549 1.9566 411.2071 411.6344 0.0651 -1.0000 -1.0000 5137826 1575240664.30 151.4475 60.0020 32.0000 1.9559 1.9575 411.1397 411.5662 0.0651 -1.0000 -1.0000 5137888 1575240664.40 151.4475 60.0020 32.0000 1.9565 1.9582 410.9813 411.4086 0.0652 -1.0000 -1.0000 5137951 1575240664.50 151.4475 60.0020 32.0000 1.9559 1.9576 410.9867 411.4132 0.0652 -1.0000 -1.0000 5138029 1575240664.60 151.4822 60.0022 32.0000 1.9549 1.9566 410.9993 411.4258 0.0651 -1.0000 -1.0000 5138357 1575240664.70 151.4852 60.0022 32.0000 1.9558 1.9574 411.0839 411.5103 0.0651 -1.0000 -1.0000 5138420 1575240664.80 151.4852 60.0022 32.0000 1.9560 1.9576 410.9822 411.4087 0.0651 -1.0000 -1.0000 5138482 1575240664.90 151.4852 60.0022 32.0000 1.9553 1.9569 410.9847 411.4128 0.0654 -1.0000 -1.0000 5138545 1575240665.00 151.4852 60.0022 32.0000 1.9555 1.9572 411.1709 411.5982 0.0652 -1.0000 -1.0000 5138623 1575240665.10 151.4227 60.0022 32.0000 1.9548 1.9565 411.1195 411.5475 0.0654 -1.0000 -1.0000 5138811 1575240665.20 151.3887 60.0022 32.0000 1.9548 1.9565 411.1272 411.5554 0.0653 -1.0000 -1.0000 5138873 1575240665.30 151.3887 60.0022 32.0000 1.9546 1.9563 411.2921 411.7199 0.0653 -1.0000 -1.0000 5138935 1575240665.40 151.3887 60.0022 32.0000 1.9557 1.9573 411.0319 411.4602 0.0654 -1.0000 -1.0000 5138998 1575240665.50 151.3887 60.0022 32.0000 1.9561 1.9578 411.0005 411.4284 0.0653 -1.0000 -1.0000 5139076 1575240665.60 151.3887 60.0022 32.0000 1.9558 1.9574 410.9805 411.4085 0.0653 -1.0000 -1.0000 5139138 1575240665.70 151.4735 60.0022 32.0000 1.9558 1.9575 410.9794 411.4059 0.0652 -1.0000 -1.0000 5139373 1575240665.80 151.4735 60.0022 32.0000 1.9552 1.9569 411.1359 411.5648 0.0654 -1.0000 -1.0000 5139435 1575240665.90 151.4735 60.0022 32.0000 1.9555 1.9572 411.1939 411.6226 0.0654 -1.0000 -1.0000 5139498 1575240666.00 151.4735 60.0022 32.0000 1.9548 1.9564 411.2172 411.6452 0.0652 -1.0000 -1.0000 5139576 1575240666.10 151.4735 60.0022 32.0000 1.9547 1.9563 411.1231 411.5506 0.0653 -1.0000 -1.0000 5139638 1575240666.20 151.4872 60.0022 32.0000 1.9555 1.9572 411.0642 411.4927 0.0654 -1.0000 -1.0000 5140388 1575240666.30 151.4872 60.0022 32.0000 1.9559 1.9576 410.9858 411.4136 0.0653 -1.0000 -1.0000 5140467 1575240666.40 151.4872 60.0022 32.0000 1.9559 1.9576 411.0157 411.4433 0.0653 -1.0000 -1.0000 5140560 1575240666.50 151.4872 60.0022 32.0000 1.9563 1.9580 411.0773 411.5042 0.0651 -1.0000 -1.0000 5140638 1575240666.60 151.4872 60.0022 32.0000 1.9546 1.9563 411.2113 411.6380 0.0651 -1.0000 -1.0000 5140701 1575240666.70 151.4642 60.0022 32.0000 1.9546 1.9563 411.1282 411.5567 0.0653 -1.0000 -1.0000 5140763 1575240666.80 151.2884 60.0022 32.0000 1.9543 1.9560 411.1652 411.5929 0.0654 -1.0000 -1.0000 5140842 1575240666.90 151.2884 60.0022 32.0000 1.9547 1.9564 411.0639 411.4931 0.0655 -1.0000 -1.0000 5140904 1575240667.00 151.2884 60.0022 32.0000 1.9546 1.9563 411.0262 411.4544 0.0654 -1.0000 -1.0000 5140967 1575240667.10 151.2884 60.0022 32.0000 1.9562 1.9579 410.9810 411.4099 0.0655 -1.0000 -1.0000 5141045 1575240667.20 151.2884 60.0022 32.0000 1.9556 1.9573 410.9777 411.4068 0.0655 -1.0000 -1.0000 5141107 1575240667.30 151.4167 60.0022 32.0000 1.9561 1.9577 411.0356 411.4636 0.0653 -1.0000 -1.0000 5141170 1575240667.40 151.4167 60.0022 32.0000 1.9561 1.9577 411.0344 411.4629 0.0655 -1.0000 -1.0000 5141232 1575240667.50 151.4167 60.0022 32.0000 1.9556 1.9572 411.0272 411.4564 0.0655 -1.0000 -1.0000 5141295 1575240667.60 151.4167 60.0022 32.0000 1.9547 1.9564 411.0610 411.4905 0.0655 -1.0000 -1.0000 5141357 1575240667.70 151.4167 60.0022 32.0000 1.9549 1.9566 411.1049 411.5346 0.0656 -1.0000 -1.0000 5141607 1575240667.80 151.4830 60.0022 32.0000 1.9556 1.9573 411.0693 411.4994 0.0656 -1.0000 -1.0000 5141670 1575240667.90 151.5373 60.0022 32.0000 1.9564 1.9581 410.9869 411.4156 0.0654 -1.0000 -1.0000 5141748 1575240668.00 151.5373 60.0022 32.0000 1.9561 1.9578 411.0433 411.4735 0.0657 -1.0000 -1.0000 5141826 1575240668.10 151.5373 60.0022 32.0000 1.9558 1.9575 411.0467 411.4766 0.0655 -1.0000 -1.0000 5141888 1575240668.20 151.5373 60.0022 32.0000 1.9563 1.9580 411.1092 411.5384 0.0655 -1.0000 -1.0000 5141951 1575240668.30 151.5373 60.0022 32.0000 1.9559 1.9576 411.1049 411.5330 0.0654 -1.0000 -1.0000 5142013 1575240668.40 151.5000 60.0022 32.0000 1.9555 1.9572 411.0581 411.4875 0.0655 -1.0000 -1.0000 5142076 1575240668.50 151.5000 60.0022 32.0000 1.9557 1.9574 411.2072 411.6358 0.0654 -1.0000 -1.0000 5142154 1575240668.60 151.5000 60.0022 32.0000 1.9564 1.9580 411.3122 411.7424 0.0656 -1.0000 -1.0000 5142217 1575240668.70 151.5000 60.0022 32.0000 1.9560 1.9576 411.2300 411.6596 0.0655 -1.0000 -1.0000 5142545 1575240668.80 151.5000 60.0022 32.0000 1.9560 1.9577 411.1125 411.5426 0.0657 -1.0000 -1.0000 5142623 1575240668.90 151.4780 60.0022 32.0000 1.9565 1.9582 411.1724 411.6022 0.0654 -1.0000 -1.0000 5142685 1575240669.00 151.4768 60.0022 32.0000 1.9562 1.9579 411.0976 411.5264 0.0656 -1.0000 -1.0000 5142748 1575240669.10 151.4768 60.0022 32.0000 1.9563 1.9580 410.9851 411.4146 0.0655 -1.0000 -1.0000 5142826 1575240669.20 151.4768 60.0022 32.0000 1.9561 1.9578 411.0882 411.5175 0.0655 -1.0000 -1.0000 5143092 1575240669.30 151.4768 60.0022 32.0000 1.9557 1.9574 411.1379 411.5670 0.0655 -1.0000 -1.0000 5143154 1575240669.40 151.4768 60.0022 32.0000 1.9555 1.9572 411.0805 411.5094 0.0655 -1.0000 -1.0000 5143232 1575240669.50 151.4283 60.0022 32.0000 1.9547 1.9564 411.1723 411.6015 0.0655 -1.0000 -1.0000 5143388 1575240669.60 151.4283 60.0022 32.0000 1.9557 1.9574 411.2281 411.6580 0.0655 -1.0000 -1.0000 5143451 1575240669.70 151.4283 60.0022 32.0000 1.9552 1.9569 411.2035 411.6324 0.0654 -1.0000 -1.0000 5143560 1575240669.80 151.4283 60.0022 32.0000 1.9555 1.9572 411.1397 411.5681 0.0654 -1.0000 -1.0000 5143623 1575240669.90 151.4283 60.0022 32.0000 1.9558 1.9575 411.0383 411.4674 0.0655 -1.0000 -1.0000 5143685 1575240670.00 151.5269 60.0029 32.0000 1.9557 1.9574 410.9890 411.4172 0.0653 -1.0000 -1.0000 5143763 1575240670.10 151.5363 60.0030 32.0000 1.9560 1.9577 410.9732 411.4023 0.0655 -1.0000 -1.0000 5143826 1575240670.20 151.5363 60.0030 32.0000 1.9555 1.9572 411.0440 411.4728 0.0655 -1.0000 -1.0000 5143888 1575240670.30 151.5363 60.0030 32.0000 1.9553 1.9569 411.1749 411.6043 0.0655 -1.0000 -1.0000 5144029 1575240670.40 151.5363 60.0030 32.0000 1.9550 1.9567 411.2327 411.6616 0.0655 -1.0000 -1.0000 5144092 1575240670.50 151.5363 60.0030 32.0000 1.9554 1.9570 411.2352 411.6656 0.0657 -1.0000 -1.0000 5144170 1575240670.60 151.5363 60.0030 32.0000 1.9553 1.9570 411.1942 411.6237 0.0654 -1.0000 -1.0000 5144232 1575240670.70 151.4450 60.0030 32.0000 1.9552 1.9568 411.0244 411.4540 0.0656 -1.0000 -1.0000 5144295 1575240670.80 151.4450 60.0030 32.0000 1.9558 1.9575 410.9933 411.4219 0.0654 -1.0000 -1.0000 5144529 1575240670.90 151.4450 60.0030 32.0000 1.9563 1.9580 410.9291 411.3576 0.0654 -1.0000 -1.0000 5144592 1575240671.00 151.4450 60.0030 32.0000 1.9559 1.9576 411.0164 411.4452 0.0655 -1.0000 -1.0000 5144654 1575240671.10 151.4450 60.0030 32.0000 1.9553 1.9570 411.1879 411.6171 0.0654 -1.0000 -1.0000 5144732 1575240671.20 151.4044 60.0030 32.0000 1.9549 1.9566 411.2075 411.6362 0.0654 -1.0000 -1.0000 5144795 1575240671.30 151.4044 60.0030 32.0000 1.9551 1.9567 411.2487 411.6769 0.0653 -1.0000 -1.0000 5145029 1575240671.40 151.4044 60.0030 32.0000 1.9545 1.9562 411.0941 411.5217 0.0653 -1.0000 -1.0000 5145107 1575240671.50 151.4044 60.0030 32.0000 1.9552 1.9568 410.9913 411.4201 0.0655 -1.0000 -1.0000 5145170 1575240671.60 151.4044 60.0030 32.0000 1.9558 1.9575 410.9776 411.4062 0.0654 -1.0000 -1.0000 5145232 1575240671.70 151.3787 60.0030 32.0000 1.9558 1.9574 410.9825 411.4109 0.0654 -1.0000 -1.0000 5145295 1575240671.80 151.3626 60.0030 32.0000 1.9551 1.9568 410.9898 411.4182 0.0654 -1.0000 -1.0000 5145795 1575240671.90 151.3626 60.0030 32.0000 1.9552 1.9569 411.1728 411.6022 0.0655 -1.0000 -1.0000 5145857 1575240672.00 151.3626 60.0030 32.0000 1.9550 1.9567 411.2064 411.6345 0.0654 -1.0000 -1.0000 5145935 1575240672.10 151.3626 60.0030 32.0000 1.9546 1.9563 411.1847 411.6134 0.0654 -1.0000 -1.0000 5145998 1575240672.20 151.3626 60.0030 32.0000 1.9558 1.9575 411.0186 411.4468 0.0654 -1.0000 -1.0000 5146060 1575240672.30 151.4993 60.0030 32.0000 1.9558 1.9575 410.9571 411.3858 0.0655 -1.0000 -1.0000 5146248 1575240672.40 151.4993 60.0030 32.0000 1.9564 1.9580 410.9311 411.3599 0.0655 -1.0000 -1.0000 5146310 1575240672.50 151.4993 60.0030 32.0000 1.9564 1.9581 410.9420 411.3709 0.0655 -1.0000 -1.0000 5146388 1575240672.60 151.4993 60.0030 32.0000 1.9558 1.9575 411.0137 411.4426 0.0655 -1.0000 -1.0000 5146451 1575240672.70 151.4993 60.0030 32.0000 1.9559 1.9576 411.0228 411.4506 0.0654 -1.0000 -1.0000 5146513 1575240672.80 151.4480 60.0030 32.0000 1.9557 1.9573 411.0555 411.4847 0.0655 -1.0000 -1.0000 5146857 1575240672.90 151.3638 60.0030 32.0000 1.9545 1.9561 410.9927 411.4203 0.0653 -1.0000 -1.0000 5146920 1575240673.00 151.3638 60.0030 32.0000 1.9548 1.9565 411.1519 411.5800 0.0653 -1.0000 -1.0000 5146982 1575240673.10 151.3638 60.0030 32.0000 1.9544 1.9561 411.1133 411.5413 0.0653 -1.0000 -1.0000 5147138 1575240673.20 151.3638 60.0030 32.0000 1.9548 1.9565 411.1256 411.5543 0.0654 -1.0000 -1.0000 5147201 1575240673.30 151.3638 60.0030 32.0000 1.9553 1.9569 411.0926 411.5206 0.0653 -1.0000 -1.0000 5147263 1575240673.40 151.3638 60.0030 32.0000 1.9562 1.9579 411.0092 411.4375 0.0654 -1.0000 -1.0000 5147342 1575240673.50 151.5336 60.0030 32.0000 1.9560 1.9577 410.9432 411.3718 0.0654 -1.0000 -1.0000 5147404 1575240673.60 151.5336 60.0030 32.0000 1.9557 1.9574 410.9430 411.3713 0.0654 -1.0000 -1.0000 5147467 1575240673.70 151.5336 60.0030 32.0000 1.9561 1.9578 411.0841 411.5126 0.0654 -1.0000 -1.0000 5147545 1575240673.80 151.5336 60.0030 32.0000 1.9562 1.9578 411.0862 411.5143 0.0653 -1.0000 -1.0000 5147779 1575240673.90 151.5165 60.0030 32.0000 1.9550 1.9566 411.1957 411.6245 0.0654 -1.0000 -1.0000 5147842 1575240674.00 151.5031 60.0030 32.0000 1.9556 1.9573 411.1642 411.5930 0.0654 -1.0000 -1.0000 5147920 1575240674.10 151.5031 60.0030 32.0000 1.9559 1.9576 411.1954 411.6247 0.0655 -1.0000 -1.0000 5147982 1575240674.20 151.5031 60.0030 32.0000 1.9559 1.9576 411.1178 411.5478 0.0656 -1.0000 -1.0000 5148045 1575240674.30 151.5031 60.0030 32.0000 1.9558 1.9575 411.0711 411.5002 0.0655 -1.0000 -1.0000 5148263 1575240674.40 151.5031 60.0030 32.0000 1.9562 1.9579 410.9792 411.4085 0.0655 -1.0000 -1.0000 5148326 1575240674.50 151.4452 60.0030 32.0000 1.9558 1.9575 411.0086 411.4383 0.0656 -1.0000 -1.0000 5148388 1575240674.60 151.4452 60.0030 32.0000 1.9554 1.9571 411.0830 411.5123 0.0655 -1.0000 -1.0000 5148451 1575240674.70 151.4452 60.0030 32.0000 1.9548 1.9564 411.1498 411.5783 0.0653 -1.0000 -1.0000 5148513 1575240674.80 151.4452 60.0030 32.0000 1.9557 1.9574 411.1583 411.5866 0.0654 -1.0000 -1.0000 5149279 1575240674.90 151.4452 60.0030 32.0000 1.9559 1.9576 411.0705 411.4994 0.0655 -1.0000 -1.0000 5149342 1575240675.00 151.5526 60.0030 32.0000 1.9561 1.9578 410.9582 411.3874 0.0656 -1.0000 -1.0000 5149404 1575240675.10 151.5559 60.0030 32.0000 1.9566 1.9583 410.9833 411.4121 0.0654 -1.0000 -1.0000 5149482 1575240675.20 151.5559 60.0030 32.0000 1.9564 1.9581 411.0099 411.4392 0.0655 -1.0000 -1.0000 5149545 1575240675.30 151.5559 60.0030 32.0000 1.9565 1.9581 411.1429 411.5708 0.0652 -1.0000 -1.0000 5149607 1575240675.40 151.5559 60.0030 32.0000 1.9556 1.9573 411.2182 411.6464 0.0654 -1.0000 -1.0000 5149685 1575240675.50 151.5577 60.0030 32.0000 1.9558 1.9575 411.1739 411.6026 0.0654 -1.0000 -1.0000 5149748 1575240675.60 151.5663 60.0030 32.0000 1.9547 1.9564 411.1669 411.5959 0.0655 -1.0000 -1.0000 5149810 1575240675.70 151.5663 60.0030 32.0000 1.9555 1.9571 410.9850 411.4136 0.0654 -1.0000 -1.0000 5149888 1575240675.80 151.5663 60.0030 32.0000 1.9562 1.9579 410.9689 411.3969 0.0653 -1.0000 -1.0000 5150107 1575240675.90 151.5663 60.0030 32.0000 1.9558 1.9575 410.9846 411.4128 0.0654 -1.0000 -1.0000 5150170 1575240676.00 151.5663 60.0030 32.0000 1.9552 1.9569 411.0264 411.4553 0.0655 -1.0000 -1.0000 5150248 1575240676.10 151.3591 60.0030 32.0000 1.9549 1.9566 411.1366 411.5666 0.0656 -1.0000 -1.0000 5150310 1575240676.20 151.3591 60.0030 32.0000 1.9554 1.9571 411.1302 411.5576 0.0652 -1.0000 -1.0000 5150373 1575240676.30 151.3591 60.0030 32.0000 1.9552 1.9569 411.1066 411.5345 0.0653 -1.0000 -1.0000 5150435 1575240676.40 151.3591 60.0030 32.0000 1.9552 1.9568 411.2139 411.6422 0.0654 -1.0000 -1.0000 5150498 1575240676.50 151.3591 60.0030 32.0000 1.9558 1.9575 411.2219 411.6505 0.0654 -1.0000 -1.0000 5150576 1575240676.60 151.3808 60.0030 32.0000 1.9556 1.9573 411.2031 411.6318 0.0654 -1.0000 -1.0000 5150638 1575240676.70 151.3840 60.0030 32.0000 1.9558 1.9575 411.0325 411.4599 0.0652 -1.0000 -1.0000 5150701 1575240676.80 151.3840 60.0030 32.0000 1.9556 1.9572 411.0232 411.4508 0.0653 -1.0000 -1.0000 5150779 1575240676.90 151.3840 60.0030 32.0000 1.9553 1.9570 411.0786 411.5074 0.0655 -1.0000 -1.0000 5150842 1575240677.00 151.3840 60.0030 32.0000 1.9548 1.9565 411.0941 411.5223 0.0653 -1.0000 -1.0000 5150904 1575240677.10 151.3840 60.0030 32.0000 1.9546 1.9563 411.1600 411.5886 0.0654 -1.0000 -1.0000 5150967 1575240677.20 151.3840 60.0030 32.0000 1.9547 1.9564 411.2002 411.6284 0.0654 -1.0000 -1.0000 5151029 1575240677.30 151.4827 60.0030 32.0000 1.9552 1.9569 411.1781 411.6079 0.0656 -1.0000 -1.0000 5151092 1575240677.40 151.4827 60.0030 32.0000 1.9550 1.9567 411.1497 411.5804 0.0656 -1.0000 -1.0000 5151513 1575240677.50 151.4827 60.0030 32.0000 1.9557 1.9574 411.0021 411.4304 0.0654 -1.0000 -1.0000 5151576 1575240677.60 151.4827 60.0030 32.0000 1.9554 1.9571 410.9635 411.3917 0.0654 -1.0000 -1.0000 5151654 1575240677.70 151.4827 60.0030 32.0000 1.9554 1.9571 411.0223 411.4517 0.0654 -1.0000 -1.0000 5151732 1575240677.80 151.5130 60.0030 32.0000 1.9559 1.9576 411.0536 411.4819 0.0654 -1.0000 -1.0000 5151795 1575240677.90 151.5130 60.0030 32.0000 1.9551 1.9567 411.1294 411.5578 0.0653 -1.0000 -1.0000 5151857 1575240678.00 151.5130 60.0030 32.0000 1.9554 1.9570 411.1500 411.5786 0.0654 -1.0000 -1.0000 5151935 1575240678.10 151.5130 60.0030 32.0000 1.9547 1.9564 411.2333 411.6619 0.0653 -1.0000 -1.0000 5151998 1575240678.20 151.5130 60.0030 32.0000 1.9550 1.9567 411.0789 411.5066 0.0653 -1.0000 -1.0000 5152060 1575240678.30 151.5130 60.0030 32.0000 1.9559 1.9576 411.0725 411.5012 0.0654 -1.0000 -1.0000 5152123 1575240678.40 151.5130 60.0030 32.0000 1.9558 1.9575 411.0322 411.4606 0.0654 -1.0000 -1.0000 5152185 1575240678.50 151.5130 60.0030 32.0000 1.9559 1.9576 411.0215 411.4499 0.0654 -1.0000 -1.0000 5152373 1575240678.60 151.5130 60.0030 32.0000 1.9547 1.9563 411.0591 411.4879 0.0655 -1.0000 -1.0000 5152435 1575240678.70 151.5130 60.0030 32.0000 1.9547 1.9564 411.2457 411.6755 0.0656 -1.0000 -1.0000 5152498 1575240678.80 151.5130 60.0030 32.0000 1.9550 1.9567 411.2998 411.7302 0.0656 -1.0000 -1.0000 5152576 1575240678.90 151.5130 60.0030 32.0000 1.9549 1.9566 411.2674 411.6966 0.0654 -1.0000 -1.0000 5152638 1575240679.00 151.4220 60.0030 32.0000 1.9542 1.9559 411.1247 411.5529 0.0654 -1.0000 -1.0000 5152779 1575240679.10 151.4220 60.0030 32.0000 1.9553 1.9570 410.9840 411.4134 0.0656 -1.0000 -1.0000 5152842 1575240679.20 151.4220 60.0030 32.0000 1.9562 1.9579 411.0877 411.5171 0.0655 -1.0000 -1.0000 5152920 1575240679.30 151.4220 60.0030 32.0000 1.9560 1.9577 410.9254 411.3545 0.0654 -1.0000 -1.0000 5152982 1575240679.40 151.4220 60.0030 32.0000 1.9557 1.9574 411.0020 411.4303 0.0654 -1.0000 -1.0000 5153045 1575240679.50 151.5331 60.0030 32.0000 1.9554 1.9571 411.0847 411.5131 0.0654 -1.0000 -1.0000 5153279 1575240679.60 151.5331 60.0030 32.0000 1.9556 1.9573 411.2142 411.6431 0.0654 -1.0000 -1.0000 5153357 1575240679.70 151.5331 60.0030 32.0000 1.9557 1.9573 411.2014 411.6303 0.0655 -1.0000 -1.0000 5153420 1575240679.80 151.5331 60.0030 32.0000 1.9551 1.9568 411.1952 411.6252 0.0656 -1.0000 -1.0000 5153482 1575240679.90 151.5331 60.0030 32.0000 1.9561 1.9578 411.1625 411.5942 0.0658 -1.0000 -1.0000 5153545 1575240680.00 151.4752 60.0029 32.0000 1.9562 1.9579 411.1151 411.5444 0.0655 -1.0000 -1.0000 5153888 1575240680.10 151.4219 60.0029 32.0000 1.9558 1.9575 411.1430 411.5715 0.0653 -1.0000 -1.0000 5153951 1575240680.20 151.4219 60.0029 32.0000 1.9554 1.9571 411.0547 411.4826 0.0653 -1.0000 -1.0000 5154013 1575240680.30 151.4219 60.0029 32.0000 1.9556 1.9573 411.0442 411.4727 0.0654 -1.0000 -1.0000 5154076 1575240680.40 151.4219 60.0029 32.0000 1.9552 1.9568 411.1013 411.5304 0.0655 -1.0000 -1.0000 5154295 1575240680.50 151.4219 60.0029 32.0000 1.9556 1.9573 411.2518 411.6805 0.0654 -1.0000 -1.0000 5154373 1575240680.60 151.4280 60.0029 32.0000 1.9555 1.9572 411.2089 411.6375 0.0654 -1.0000 -1.0000 5154420 1575240680.70 151.4280 60.0029 32.0000 1.9551 1.9568 411.2357 411.6641 0.0653 -1.0000 -1.0000 5154482 1575240680.80 151.4280 60.0029 32.0000 1.9557 1.9573 411.1547 411.5831 0.0654 -1.0000 -1.0000 5154560 1575240680.90 151.4280 60.0029 32.0000 1.9559 1.9576 411.1371 411.5653 0.0654 -1.0000 -1.0000 5154638 1575240681.00 151.4280 60.0029 32.0000 1.9556 1.9573 410.9494 411.3788 0.0655 -1.0000 -1.0000 5154873 1575240681.10 151.5202 60.0029 32.0000 1.9563 1.9580 410.9516 411.3795 0.0653 -1.0000 -1.0000 5154935 1575240681.20 151.5202 60.0029 32.0000 1.9566 1.9583 411.0245 411.4527 0.0653 -1.0000 -1.0000 5154998 1575240681.30 151.5202 60.0029 32.0000 1.9565 1.9582 411.0349 411.4631 0.0654 -1.0000 -1.0000 5155060 1575240681.40 151.5202 60.0029 32.0000 1.9558 1.9575 411.1416 411.5697 0.0653 -1.0000 -1.0000 5155138 1575240681.50 151.5202 60.0029 32.0000 1.9551 1.9568 411.1172 411.5455 0.0653 -1.0000 -1.0000 5155201 1575240681.60 151.5284 60.0029 32.0000 1.9555 1.9571 411.1531 411.5805 0.0653 -1.0000 -1.0000 5155529 1575240681.70 151.5847 60.0029 32.0000 1.9554 1.9571 411.1544 411.5833 0.0655 -1.0000 -1.0000 5155607 1575240681.80 151.5847 60.0029 32.0000 1.9561 1.9578 411.2520 411.6805 0.0653 -1.0000 -1.0000 5155670 1575240681.90 151.5847 60.0029 32.0000 1.9557 1.9574 411.1344 411.5624 0.0654 -1.0000 -1.0000 5155732 1575240682.00 151.5847 60.0029 32.0000 1.9561 1.9578 411.1571 411.5852 0.0653 -1.0000 -1.0000 5155810 1575240682.10 151.5847 60.0029 32.0000 1.9561 1.9577 411.0473 411.4740 0.0652 -1.0000 -1.0000 5156045 1575240682.20 151.5847 60.0029 32.0000 1.9557 1.9574 410.9677 411.3956 0.0653 -1.0000 -1.0000 5156107 1575240682.30 151.5847 60.0029 32.0000 1.9565 1.9582 410.9978 411.4263 0.0654 -1.0000 -1.0000 5156170 1575240682.40 151.5847 60.0029 32.0000 1.9555 1.9572 411.0037 411.4315 0.0653 -1.0000 -1.0000 5156232 1575240682.50 151.5847 60.0029 32.0000 1.9559 1.9576 411.1620 411.5905 0.0654 -1.0000 -1.0000 5156310 1575240682.60 151.5847 60.0029 32.0000 1.9564 1.9581 411.1176 411.5457 0.0653 -1.0000 -1.0000 5156513 1575240682.70 151.5249 60.0029 32.0000 1.9566 1.9583 411.0999 411.5277 0.0653 -1.0000 -1.0000 5156576 1575240682.80 151.4928 60.0029 32.0000 1.9557 1.9573 410.9773 411.4053 0.0654 -1.0000 -1.0000 5156638 1575240682.90 151.4363 60.0029 32.0000 1.9561 1.9578 411.0279 411.4561 0.0653 -1.0000 -1.0000 5156701 1575240683.00 151.4363 60.0029 32.0000 1.9559 1.9576 411.0584 411.4859 0.0653 -1.0000 -1.0000 5156764 1575240683.10 151.4363 60.0029 32.0000 1.9559 1.9576 411.0674 411.4954 0.0653 -1.0000 -1.0000 5157060 1575240683.20 151.4369 60.0029 32.0000 1.9548 1.9564 411.1726 411.6004 0.0653 -1.0000 -1.0000 5157116 1575240683.30 151.4545 60.0029 32.0000 1.9561 1.9578 411.1540 411.5822 0.0654 -1.0000 -1.0000 5157179 1575240683.40 151.4545 60.0029 32.0000 1.9557 1.9574 411.1154 411.5434 0.0653 -1.0000 -1.0000 5157257 1575240683.50 151.4545 60.0029 32.0000 1.9565 1.9582 410.9638 411.3918 0.0654 -1.0000 -1.0000 5157319 1575240683.60 151.4545 60.0029 32.0000 1.9560 1.9577 411.0413 411.4694 0.0653 -1.0000 -1.0000 5157507 1575240683.70 151.4545 60.0029 32.0000 1.9554 1.9571 411.1724 411.6004 0.0653 -1.0000 -1.0000 5157585 1575240683.80 151.5640 60.0029 32.0000 1.9554 1.9570 411.1887 411.6174 0.0654 -1.0000 -1.0000 5157647 1575240683.90 151.5640 60.0029 32.0000 1.9558 1.9575 411.1977 411.6271 0.0655 -1.0000 -1.0000 5157710 1575240684.00 151.5640 60.0029 32.0000 1.9554 1.9570 411.1155 411.5442 0.0654 -1.0000 -1.0000 5157772 1575240684.10 151.5640 60.0029 32.0000 1.9554 1.9571 411.0823 411.5105 0.0654 -1.0000 -1.0000 5157835 1575240684.20 151.5640 60.0029 32.0000 1.9562 1.9579 411.1099 411.5384 0.0653 -1.0000 -1.0000 5157897 1575240684.30 151.5351 60.0029 32.0000 1.9564 1.9581 411.0016 411.4297 0.0654 -1.0000 -1.0000 5157976 1575240684.40 151.4630 60.0029 32.0000 1.9566 1.9582 410.9829 411.4116 0.0654 -1.0000 -1.0000 5158038 1575240684.50 151.4630 60.0029 32.0000 1.9565 1.9581 411.0083 411.4362 0.0653 -1.0000 -1.0000 5158116 1575240684.60 151.4630 60.0029 32.0000 1.9565 1.9582 411.1213 411.5504 0.0655 -1.0000 -1.0000 5158288 1575240684.70 151.4630 60.0029 32.0000 1.9558 1.9574 411.1577 411.5870 0.0655 -1.0000 -1.0000 5158351 1575240684.80 151.4630 60.0029 32.0000 1.9558 1.9575 411.1820 411.6108 0.0654 -1.0000 -1.0000 5158413 1575240684.90 151.5661 60.0025 32.0000 1.9563 1.9580 411.0752 411.5037 0.0654 -1.0000 -1.0000 5158476 1575240685.00 151.5661 60.0025 32.0000 1.9565 1.9582 411.0693 411.4987 0.0656 -1.0000 -1.0000 5158538 1575240685.10 151.5661 60.0025 32.0000 1.9562 1.9579 411.0168 411.4462 0.0655 -1.0000 -1.0000 5158788 1575240685.20 151.5661 60.0025 32.0000 1.9560 1.9577 411.0094 411.4381 0.0655 -1.0000 -1.0000 5158851 1575240685.30 151.5661 60.0025 32.0000 1.9554 1.9571 411.0001 411.4281 0.0653 -1.0000 -1.0000 5158913 1575240685.40 151.5543 60.0025 32.0000 1.9557 1.9574 411.0293 411.4577 0.0654 -1.0000 -1.0000 5158976 1575240685.50 151.5488 60.0025 32.0000 1.9562 1.9579 411.1322 411.5611 0.0655 -1.0000 -1.0000 5159038 1575240685.60 151.5488 60.0025 32.0000 1.9553 1.9570 411.2135 411.6416 0.0653 -1.0000 -1.0000 5159522 1575240685.70 151.5488 60.0025 32.0000 1.9558 1.9575 411.1179 411.5478 0.0656 -1.0000 -1.0000 5159601 1575240685.80 151.5488 60.0025 32.0000 1.9562 1.9579 411.1607 411.5899 0.0655 -1.0000 -1.0000 5159663 1575240685.90 151.5488 60.0025 32.0000 1.9556 1.9572 411.0436 411.4723 0.0654 -1.0000 -1.0000 5159726 1575240686.00 151.5423 60.0025 32.0000 1.9558 1.9575 411.0039 411.4339 0.0656 -1.0000 -1.0000 5159804 1575240686.10 151.5423 60.0025 32.0000 1.9556 1.9573 411.0536 411.4830 0.0655 -1.0000 -1.0000 5159866 1575240686.20 151.5423 60.0025 32.0000 1.9553 1.9570 411.1014 411.5307 0.0655 -1.0000 -1.0000 5159929 1575240686.30 151.5423 60.0025 32.0000 1.9556 1.9573 411.1973 411.6264 0.0655 -1.0000 -1.0000 5200007 1575240686.40 151.5423 60.0025 32.0000 1.9568 1.9585 411.0448 411.4740 0.0655 -1.0000 -1.0000 5200069 1575240686.50 151.5423 60.0025 32.0000 1.9571 1.9588 411.0560 411.4850 0.0655 -1.0000 -1.0000 5200132 1575240686.60 151.5423 60.0025 32.0000 1.9562 1.9579 411.0102 411.4394 0.0655 -1.0000 -1.0000 5200194 1575240686.70 151.4834 60.0025 32.0000 1.9555 1.9572 411.0454 411.4734 0.0654 -1.0000 -1.0000 5200366 1575240686.80 151.4210 60.0025 32.0000 1.9557 1.9574 411.1640 411.5940 0.0656 -1.0000 -1.0000 5200444 1575240686.90 151.4210 60.0025 32.0000 1.9556 1.9573 411.1795 411.6093 0.0656 -1.0000 -1.0000 5200507 1575240687.00 151.4363 60.0025 32.0000 1.9558 1.9575 411.3314 411.7609 0.0655 -1.0000 -1.0000 5200570 1575240687.10 151.4950 60.0025 32.0000 1.9570 1.9586 411.1111 411.5402 0.0656 -1.0000 -1.0000 5200647 1575240687.20 151.4950 60.0025 32.0000 1.9577 1.9594 411.0569 411.4865 0.0655 -1.0000 -1.0000 5201023 1575240687.30 151.4950 60.0025 32.0000 1.9570 1.9587 411.0084 411.4378 0.0655 -1.0000 -1.0000 5201085 1575240687.40 151.4950 60.0025 32.0000 1.9567 1.9583 410.9763 411.4055 0.0655 -1.0000 -1.0000 5201147 1575240687.50 151.4950 60.0025 32.0000 1.9560 1.9576 411.1756 411.6051 0.0655 -1.0000 -1.0000 5201226 1575240687.60 151.4577 60.0025 32.0000 1.9560 1.9577 411.2074 411.6362 0.0654 -1.0000 -1.0000 5201273 1575240687.70 151.4577 60.0025 32.0000 1.9558 1.9574 411.1646 411.5937 0.0655 -1.0000 -1.0000 5201866 1575240687.80 151.4577 60.0025 32.0000 1.9551 1.9568 411.1958 411.6249 0.0654 -1.0000 -1.0000 5201929 1575240687.90 151.4577 60.0025 32.0000 1.9557 1.9573 411.0848 411.5130 0.0654 -1.0000 -1.0000 5201991 1575240688.00 151.4577 60.0025 32.0000 1.9546 1.9563 411.1657 411.5948 0.0655 -1.0000 -1.0000 5202085 1575240688.10 151.4453 60.0025 32.0000 1.9554 1.9570 411.0808 411.5099 0.0655 -1.0000 -1.0000 5202147 1575240688.20 151.4405 60.0025 32.0000 1.9555 1.9572 410.9690 411.3978 0.0654 -1.0000 -1.0000 5202210 1575240688.30 151.4405 60.0025 32.0000 1.9556 1.9572 410.9770 411.4065 0.0655 -1.0000 -1.0000 5202272 1575240688.40 151.4405 60.0025 32.0000 1.9553 1.9570 411.1292 411.5579 0.0655 -1.0000 -1.0000 5202335 1575240688.50 151.4405 60.0025 32.0000 1.9555 1.9572 411.2425 411.6720 0.0655 -1.0000 -1.0000 5202413 1575240688.60 151.4405 60.0025 32.0000 1.9556 1.9573 411.1125 411.5411 0.0654 -1.0000 -1.0000 5202476 1575240688.70 151.5220 60.0025 32.0000 1.9559 1.9576 411.2986 411.7276 0.0654 -1.0000 -1.0000 5202538 1575240688.80 151.5220 60.0025 32.0000 1.9560 1.9577 411.2112 411.6408 0.0656 -1.0000 -1.0000 5202617 1575240688.90 151.5220 60.0025 32.0000 1.9551 1.9567 411.2370 411.6668 0.0654 -1.0000 -1.0000 5202663 1575240689.00 151.5220 60.0025 32.0000 1.9550 1.9566 411.2328 411.6616 0.0655 -1.0000 -1.0000 5202741 1575240689.10 151.5220 60.0025 32.0000 1.9563 1.9580 411.1395 411.5688 0.0655 -1.0000 -1.0000 5202804 1575240689.20 151.5131 60.0025 32.0000 1.9558 1.9575 411.0212 411.4499 0.0654 -1.0000 -1.0000 5203038 1575240689.30 151.5131 60.0025 32.0000 1.9557 1.9573 411.0489 411.4774 0.0654 -1.0000 -1.0000 5203101 1575240689.40 151.5131 60.0025 32.0000 1.9550 1.9566 411.1340 411.5627 0.0655 -1.0000 -1.0000 5203179 1575240689.50 151.5131 60.0025 32.0000 1.9551 1.9568 411.1730 411.6016 0.0654 -1.0000 -1.0000 5203241 1575240689.60 151.5131 60.0025 32.0000 1.9553 1.9570 411.2058 411.6338 0.0653 -1.0000 -1.0000 5203304 1575240689.70 151.5131 60.0025 32.0000 1.9552 1.9569 411.2170 411.6451 0.0653 -1.0000 -1.0000 5203382 1575240689.80 151.5138 60.0024 32.0000 1.9548 1.9565 411.1812 411.6092 0.0653 -1.0000 -1.0000 5203444 1575240689.90 151.5329 60.0018 32.0000 1.9552 1.9569 411.1149 411.5437 0.0654 -1.0000 -1.0000 5203507 1575240690.00 151.5329 60.0018 32.0000 1.9557 1.9573 411.1458 411.5743 0.0654 -1.0000 -1.0000 5203569 1575240690.10 151.5329 60.0018 32.0000 1.9561 1.9578 410.9759 411.4049 0.0654 -1.0000 -1.0000 5203632 1575240690.20 151.5329 60.0018 32.0000 1.9562 1.9579 411.0242 411.4522 0.0654 -1.0000 -1.0000 5203694 1575240690.30 151.5329 60.0018 32.0000 1.9562 1.9579 411.0142 411.4427 0.0654 -1.0000 -1.0000 5204069 1575240690.40 151.5329 60.0018 32.0000 1.9557 1.9574 410.9852 411.4141 0.0655 -1.0000 -1.0000 5204132 1575240690.50 151.5329 60.0018 32.0000 1.9550 1.9567 411.1587 411.5880 0.0655 -1.0000 -1.0000 5204210 1575240690.60 151.5125 60.0018 32.0000 1.9555 1.9572 411.1990 411.6280 0.0655 -1.0000 -1.0000 5204272 1575240690.70 151.5125 60.0018 32.0000 1.9553 1.9569 411.2533 411.6814 0.0653 -1.0000 -1.0000 5204335 1575240690.80 151.5125 60.0018 32.0000 1.9554 1.9571 411.1493 411.5777 0.0653 -1.0000 -1.0000 5204569 1575240690.90 151.5125 60.0018 32.0000 1.9562 1.9578 410.9742 411.4022 0.0654 -1.0000 -1.0000 5204632 1575240691.00 151.5125 60.0018 32.0000 1.9560 1.9577 411.0403 411.4686 0.0654 -1.0000 -1.0000 5204695 1575240691.10 151.5014 60.0018 32.0000 1.9554 1.9570 411.0504 411.4790 0.0654 -1.0000 -1.0000 5204757 1575240691.20 151.4867 60.0018 32.0000 1.9555 1.9572 411.1101 411.5390 0.0654 -1.0000 -1.0000 5204820 1575240691.30 151.4867 60.0018 32.0000 1.9562 1.9579 411.1241 411.5518 0.0652 -1.0000 -1.0000 5205054 1575240691.40 151.4867 60.0018 32.0000 1.9565 1.9582 411.1277 411.5549 0.0652 -1.0000 -1.0000 5205132 1575240691.50 151.4867 60.0018 32.0000 1.9562 1.9579 411.0541 411.4823 0.0654 -1.0000 -1.0000 5205195 1575240691.60 151.4857 60.0018 32.0000 1.9565 1.9582 411.0246 411.4526 0.0653 -1.0000 -1.0000 5205257 1575240691.70 151.4515 60.0018 32.0000 1.9553 1.9569 411.1445 411.5722 0.0653 -1.0000 -1.0000 5205320 1575240691.80 151.4515 60.0018 32.0000 1.9551 1.9568 411.0604 411.4888 0.0654 -1.0000 -1.0000 5205554 1575240691.90 151.4515 60.0018 32.0000 1.9554 1.9571 411.2356 411.6644 0.0655 -1.0000 -1.0000 5205616 1575240692.00 151.4515 60.0018 32.0000 1.9544 1.9561 411.1838 411.6126 0.0654 -1.0000 -1.0000 5205694 1575240692.10 151.4515 60.0018 32.0000 1.9550 1.9567 411.1720 411.6002 0.0653 -1.0000 -1.0000 5205757 1575240692.20 151.4312 60.0018 32.0000 1.9564 1.9581 411.0824 411.5107 0.0654 -1.0000 -1.0000 5205819 1575240692.30 151.4289 60.0018 32.0000 1.9555 1.9572 411.0447 411.4730 0.0653 -1.0000 -1.0000 5206038 1575240692.40 151.4289 60.0018 32.0000 1.9564 1.9581 411.0262 411.4536 0.0653 -1.0000 -1.0000 5206101 1575240692.50 151.4289 60.0018 32.0000 1.9572 1.9589 411.0774 411.5056 0.0653 -1.0000 -1.0000 5206163 1575240692.60 151.4289 60.0018 32.0000 1.9566 1.9582 411.0099 411.4377 0.0653 -1.0000 -1.0000 5206226 1575240692.70 151.4337 60.0018 32.0000 1.9568 1.9584 411.1047 411.5320 0.0653 -1.0000 -1.0000 5206288 1575240692.80 151.5864 60.0018 32.0000 1.9566 1.9583 411.2091 411.6375 0.0654 -1.0000 -1.0000 5206366 1575240692.90 151.5864 60.0018 32.0000 1.9563 1.9580 411.2351 411.6638 0.0654 -1.0000 -1.0000 5206804 1575240693.00 151.5864 60.0018 32.0000 1.9564 1.9581 411.2930 411.7214 0.0654 -1.0000 -1.0000 5206866 1575240693.10 151.5864 60.0018 32.0000 1.9561 1.9578 411.2246 411.6532 0.0654 -1.0000 -1.0000 5206944 1575240693.20 151.5864 60.0018 32.0000 1.9561 1.9578 411.1512 411.5796 0.0654 -1.0000 -1.0000 5207007 1575240693.30 151.5864 60.0018 32.0000 1.9568 1.9585 411.1046 411.5332 0.0654 -1.0000 -1.0000 5207070 1575240693.40 151.5864 60.0018 32.0000 1.9560 1.9577 410.9588 411.3871 0.0653 -1.0000 -1.0000 5207320 1575240693.50 151.5864 60.0018 32.0000 1.9568 1.9585 410.9916 411.4194 0.0653 -1.0000 -1.0000 5207382 1575240693.60 151.5864 60.0018 32.0000 1.9567 1.9584 410.9831 411.4118 0.0654 -1.0000 -1.0000 5207444 1575240693.70 151.5864 60.0018 32.0000 1.9561 1.9578 411.1093 411.5372 0.0653 -1.0000 -1.0000 5207538 1575240693.80 151.5161 60.0018 32.0000 1.9565 1.9581 411.0977 411.5257 0.0653 -1.0000 -1.0000 5207601 1575240693.90 151.4739 60.0018 32.0000 1.9553 1.9570 411.1922 411.6204 0.0653 -1.0000 -1.0000 5207835 1575240694.00 151.4739 60.0018 32.0000 1.9556 1.9573 411.1594 411.5878 0.0654 -1.0000 -1.0000 5207897 1575240694.10 151.4739 60.0018 32.0000 1.9565 1.9582 411.1212 411.5502 0.0654 -1.0000 -1.0000 5207960 1575240694.20 151.5684 60.0018 32.0000 1.9563 1.9579 411.0999 411.5280 0.0653 -1.0000 -1.0000 5208022 1575240694.30 151.5684 60.0018 32.0000 1.9568 1.9584 411.0510 411.4797 0.0654 -1.0000 -1.0000 5208101 1575240694.40 151.4654 60.0018 32.0000 1.9563 1.9580 410.9516 411.3801 0.0654 -1.0000 -1.0000 5208272 1575240694.50 151.4654 60.0018 32.0000 1.9570 1.9587 411.0390 411.4680 0.0655 -1.0000 -1.0000 5208351 1575240694.60 151.4654 60.0018 32.0000 1.9562 1.9579 411.0513 411.4795 0.0654 -1.0000 -1.0000 5208413 1575240694.70 151.4654 60.0018 32.0000 1.9567 1.9583 411.0999 411.5281 0.0654 -1.0000 -1.0000 5208476 1575240694.80 151.4654 60.0018 32.0000 1.9569 1.9586 411.1389 411.5669 0.0653 -1.0000 -1.0000 5208538 1575240694.90 151.4701 60.0011 32.0000 1.9557 1.9574 411.1292 411.5574 0.0654 -1.0000 -1.0000 5208616 1575240695.00 151.4701 60.0011 32.0000 1.9562 1.9579 411.1876 411.6173 0.0655 -1.0000 -1.0000 5208663 1575240695.10 151.4701 60.0011 32.0000 1.9568 1.9585 411.1444 411.5729 0.0653 -1.0000 -1.0000 5208741 1575240695.20 151.4701 60.0011 32.0000 1.9561 1.9578 411.0423 411.4710 0.0654 -1.0000 -1.0000 5208804 1575240695.30 151.4701 60.0011 32.0000 1.9566 1.9583 411.0221 411.4509 0.0654 -1.0000 -1.0000 5208866 1575240695.40 151.4852 60.0011 32.0000 1.9566 1.9583 410.9597 411.3885 0.0655 -1.0000 -1.0000 5209163 1575240695.50 151.6026 60.0011 32.0000 1.9561 1.9577 410.9689 411.3975 0.0654 -1.0000 -1.0000 5209226 1575240695.60 151.6026 60.0011 32.0000 1.9565 1.9581 411.0619 411.4903 0.0653 -1.0000 -1.0000 5209288 1575240695.70 151.6026 60.0011 32.0000 1.9562 1.9579 411.0173 411.4459 0.0655 -1.0000 -1.0000 5209351 1575240695.80 151.6026 60.0011 32.0000 1.9550 1.9567 411.2227 411.6527 0.0656 -1.0000 -1.0000 5209413 1575240695.90 151.6026 60.0011 32.0000 1.9555 1.9572 411.3035 411.7331 0.0655 -1.0000 -1.0000 5209601 1575240696.00 151.5513 60.0011 32.0000 1.9552 1.9569 411.2402 411.6693 0.0655 -1.0000 -1.0000 5209679 1575240696.10 151.5513 60.0011 32.0000 1.9559 1.9576 411.1824 411.6111 0.0654 -1.0000 -1.0000 5209741 1575240696.20 151.5513 60.0011 32.0000 1.9559 1.9576 411.0337 411.4629 0.0656 -1.0000 -1.0000 5209804 1575240696.30 151.5513 60.0011 32.0000 1.9567 1.9584 411.0166 411.4464 0.0656 -1.0000 -1.0000 5209866 1575240696.40 151.5513 60.0011 32.0000 1.9559 1.9576 410.9724 411.4021 0.0656 -1.0000 -1.0000 5210601 1575240696.50 151.4805 60.0011 32.0000 1.9552 1.9569 410.9932 411.4233 0.0657 -1.0000 -1.0000 5210679 1575240696.60 151.4703 60.0011 32.0000 1.9554 1.9571 411.1177 411.5480 0.0657 -1.0000 -1.0000 5210741 1575240696.70 151.4703 60.0011 32.0000 1.9558 1.9575 411.1961 411.6262 0.0656 -1.0000 -1.0000 5210804 1575240696.80 151.4703 60.0011 32.0000 1.9558 1.9575 411.2623 411.6930 0.0656 -1.0000 -1.0000 5210866 1575240696.90 151.4703 60.0011 32.0000 1.9547 1.9564 411.2550 411.6843 0.0656 -1.0000 -1.0000 5210944 1575240697.00 151.4712 60.0011 32.0000 1.9557 1.9574 411.1265 411.5565 0.0656 -1.0000 -1.0000 5211351 1575240697.10 151.5313 60.0011 32.0000 1.9559 1.9575 411.0922 411.5226 0.0657 -1.0000 -1.0000 5211429 1575240697.20 151.5313 60.0011 32.0000 1.9565 1.9581 411.0870 411.5171 0.0656 -1.0000 -1.0000 5211491 1575240697.30 151.5313 60.0011 32.0000 1.9558 1.9575 411.0961 411.5251 0.0654 -1.0000 -1.0000 5211569 1575240697.40 151.5313 60.0011 32.0000 1.9561 1.9578 411.0895 411.5184 0.0654 -1.0000 -1.0000 5211663 1575240697.50 151.5313 60.0011 32.0000 1.9562 1.9579 411.0525 411.4813 0.0655 -1.0000 -1.0000 5211726 1575240697.60 151.5313 60.0011 32.0000 1.9558 1.9575 411.1529 411.5822 0.0655 -1.0000 -1.0000 5211788 1575240697.70 151.5313 60.0011 32.0000 1.9559 1.9576 411.1968 411.6248 0.0653 -1.0000 -1.0000 5211866 1575240697.80 151.5313 60.0011 32.0000 1.9556 1.9573 411.1880 411.6176 0.0655 -1.0000 -1.0000 5211929 1575240697.90 151.5313 60.0011 32.0000 1.9558 1.9574 411.2717 411.6995 0.0652 -1.0000 -1.0000 5211991 1575240698.00 151.5313 60.0011 32.0000 1.9554 1.9571 411.0471 411.4763 0.0655 -1.0000 -1.0000 5212054 1575240698.10 151.5048 60.0011 32.0000 1.9561 1.9578 410.9828 411.4111 0.0654 -1.0000 -1.0000 5212116 1575240698.20 151.4699 60.0011 32.0000 1.9560 1.9577 410.9998 411.4278 0.0653 -1.0000 -1.0000 5212179 1575240698.30 151.4699 60.0011 32.0000 1.9567 1.9584 410.9632 411.3903 0.0652 -1.0000 -1.0000 5212257 1575240698.40 151.4699 60.0011 32.0000 1.9566 1.9583 410.9665 411.3946 0.0654 -1.0000 -1.0000 5212319 1575240698.50 151.4699 60.0011 32.0000 1.9562 1.9579 411.0446 411.4729 0.0653 -1.0000 -1.0000 5212397 1575240698.60 151.4699 60.0011 32.0000 1.9558 1.9574 411.0303 411.4580 0.0653 -1.0000 -1.0000 5212460 1575240698.70 151.5466 60.0011 32.0000 1.9551 1.9568 411.2392 411.6669 0.0652 -1.0000 -1.0000 5212522 1575240698.80 151.5466 60.0011 32.0000 1.9546 1.9563 411.2761 411.7041 0.0653 -1.0000 -1.0000 5212601 1575240698.90 151.5466 60.0011 32.0000 1.9551 1.9568 411.1915 411.6190 0.0652 -1.0000 -1.0000 5212663 1575240699.00 151.5466 60.0011 32.0000 1.9544 1.9560 411.2114 411.6397 0.0654 -1.0000 -1.0000 5212726 1575240699.10 151.5466 60.0011 32.0000 1.9557 1.9574 411.2548 411.6837 0.0654 -1.0000 -1.0000 5212804 1575240699.20 151.4928 60.0011 32.0000 1.9558 1.9575 411.0861 411.5149 0.0654 -1.0000 -1.0000 5212866 1575240699.30 151.4350 60.0011 32.0000 1.9564 1.9581 411.2257 411.6538 0.0653 -1.0000 -1.0000 5212929 1575240699.40 151.4350 60.0011 32.0000 1.9563 1.9580 411.0626 411.4911 0.0654 -1.0000 -1.0000 5213007 1575240699.50 151.4350 60.0011 32.0000 1.9562 1.9579 410.9994 411.4276 0.0654 -1.0000 -1.0000 5213101 1575240699.60 151.4350 60.0011 32.0000 1.9561 1.9577 410.9907 411.4193 0.0654 -1.0000 -1.0000 5213163 1575240699.70 151.4350 60.0011 32.0000 1.9557 1.9574 411.0759 411.5047 0.0654 -1.0000 -1.0000 5213226 1575240699.80 151.4115 60.0016 32.0000 1.9557 1.9574 411.1159 411.5447 0.0655 -1.0000 -1.0000 5213320 1575240699.90 151.4115 60.0016 32.0000 1.9551 1.9567 411.1136 411.5430 0.0655 -1.0000 -1.0000 5213366 1575240700.00 151.4115 60.0016 32.0000 1.9548 1.9565 411.0953 411.5241 0.0655 -1.0000 -1.0000 5213804 1575240700.10 151.4115 60.0016 32.0000 1.9552 1.9569 411.1034 411.5341 0.0656 -1.0000 -1.0000 5213882 1575240700.20 151.4115 60.0016 32.0000 1.9559 1.9575 411.0934 411.5222 0.0656 -1.0000 -1.0000 5213944 1575240700.30 151.4082 60.0016 32.0000 1.9561 1.9578 411.0398 411.4695 0.0656 -1.0000 -1.0000 5220055 1575240706.30 151.5747 60.0017 32.0000 1.9566 1.9583 410.9724 411.4013 0.0654 -1.0000 -1.0000 5220133 1575240706.40 151.5747 60.0017 32.0000 1.9560 1.9576 411.0962 411.5255 0.0656 -1.0000 -1.0000 5220195 1575240706.50 151.5747 60.0017 32.0000 1.9557 1.9573 411.1790 411.6099 0.0657 -1.0000 -1.0000 5220258 1575240706.60 151.5747 60.0017 32.0000 1.9554 1.9570 411.1378 411.5670 0.0655 -1.0000 -1.0000 5220320 1575240706.70 151.5747 60.0017 32.0000 1.9558 1.9575 411.1618 411.5909 0.0655 -1.0000 -1.0000 5220555 1575240706.80 151.5747 60.0017 32.0000 1.9562 1.9579 411.1674 411.5968 0.0655 -1.0000 -1.0000 5220633 1575240706.90 151.4256 60.0017 32.0000 1.9568 1.9585 411.1944 411.6238 0.0656 -1.0000 -1.0000 5220945 1575240707.00 151.4256 60.0017 32.0000 1.9569 1.9586 411.1715 411.6018 0.0656 -1.0000 -1.0000 5221008 1575240707.10 151.4256 60.0017 32.0000 1.9563 1.9579 411.0644 411.4931 0.0655 -1.0000 -1.0000 5221086 1575240707.20 151.5497 60.0017 32.0000 1.9572 1.9589 410.9958 411.4249 0.0655 -1.0000 -1.0000 5221148 1575240707.30 151.5573 60.0017 32.0000 1.9563 1.9579 411.0074 411.4358 0.0654 -1.0000 -1.0000 5221211 1575240707.40 151.5573 60.0017 32.0000 1.9556 1.9573 410.9751 411.4045 0.0655 -1.0000 -1.0000 5221273 1575240707.50 151.3607 60.0017 32.0000 1.9553 1.9570 411.1135 411.5418 0.0653 -1.0000 -1.0000 5221336 1575240707.60 151.3607 60.0017 32.0000 1.9549 1.9566 411.1711 411.5998 0.0655 -1.0000 -1.0000 5221399 1575240707.70 151.3607 60.0017 32.0000 1.9545 1.9562 411.1102 411.5390 0.0655 -1.0000 -1.0000 5221477 1575240707.80 151.3607 60.0017 32.0000 1.9549 1.9566 411.1097 411.5395 0.0656 -1.0000 -1.0000 5222102 1575240707.90 151.3607 60.0017 32.0000 1.9554 1.9571 411.1771 411.6057 0.0654 -1.0000 -1.0000 5222164 1575240708.00 151.3607 60.0017 32.0000 1.9557 1.9574 411.0723 411.5010 0.0655 -1.0000 -1.0000 5222227 1575240708.10 151.3654 60.0017 32.0000 1.9558 1.9575 410.9915 411.4208 0.0656 -1.0000 -1.0000 5222289 1575240708.20 151.3654 60.0017 32.0000 1.9561 1.9578 411.0269 411.4549 0.0653 -1.0000 -1.0000 5222352 1575240708.30 151.3654 60.0017 32.0000 1.9562 1.9579 411.0073 411.4351 0.0654 -1.0000 -1.0000 5222430 1575240708.40 151.3654 60.0017 32.0000 1.9570 1.9586 411.0046 411.4334 0.0654 -1.0000 -1.0000 5222492 1575240708.50 151.3654 60.0017 32.0000 1.9569 1.9586 411.0907 411.5203 0.0655 -1.0000 -1.0000 5222570 1575240708.60 151.4657 60.0017 32.0000 1.9565 1.9582 411.1162 411.5449 0.0654 -1.0000 -1.0000 5222633 1575240708.70 151.5008 60.0017 32.0000 1.9552 1.9569 411.1372 411.5665 0.0656 -1.0000 -1.0000 5222696 1575240708.80 151.5008 60.0017 32.0000 1.9552 1.9569 411.2114 411.6410 0.0655 -1.0000 -1.0000 5222758 1575240708.90 151.5008 60.0017 32.0000 1.9552 1.9568 411.0849 411.5134 0.0654 -1.0000 -1.0000 5222821 1575240709.00 151.5008 60.0017 32.0000 1.9562 1.9579 411.0644 411.4931 0.0654 -1.0000 -1.0000 5222883 1575240709.10 151.5008 60.0017 32.0000 1.9563 1.9580 411.0123 411.4404 0.0653 -1.0000 -1.0000 5222961 1575240709.20 151.5512 60.0014 32.0000 1.9569 1.9586 410.9512 411.3793 0.0654 -1.0000 -1.0000 5223023 1575240709.30 151.5512 60.0014 32.0000 1.9556 1.9573 411.0307 411.4597 0.0656 -1.0000 -1.0000 5223118 1575240709.40 151.5512 60.0014 32.0000 1.9545 1.9562 411.0824 411.5118 0.0655 -1.0000 -1.0000 5223196 1575240709.50 151.5512 60.0014 32.0000 1.9558 1.9575 411.0869 411.5156 0.0654 -1.0000 -1.0000 5223258 1575240709.60 151.5512 60.0014 32.0000 1.9556 1.9573 411.1525 411.5810 0.0654 -1.0000 -1.0000 5223321 1575240709.70 151.5512 60.0014 32.0000 1.9550 1.9567 411.2289 411.6572 0.0653 -1.0000 -1.0000 5223383 1575240709.80 151.5512 60.0014 32.0000 1.9554 1.9571 411.1504 411.5779 0.0653 -1.0000 -1.0000 5223617 1575240709.90 151.5512 60.0014 32.0000 1.9557 1.9573 410.9879 411.4165 0.0654 -1.0000 -1.0000 5223680 1575240710.00 151.5512 60.0014 32.0000 1.9565 1.9582 411.0248 411.4526 0.0652 -1.0000 -1.0000 5223758 1575240710.10 151.5512 60.0014 32.0000 1.9561 1.9578 411.0219 411.4495 0.0653 -1.0000 -1.0000 5223820 1575240710.20 151.5512 60.0014 32.0000 1.9552 1.9568 411.1107 411.5392 0.0654 -1.0000 -1.0000 5223883 1575240710.30 151.5452 60.0014 32.0000 1.9558 1.9575 411.1143 411.5427 0.0654 -1.0000 -1.0000 5224117 1575240710.40 151.5392 60.0014 32.0000 1.9549 1.9566 411.1827 411.6109 0.0653 -1.0000 -1.0000 5224180 1575240710.50 151.5392 60.0014 32.0000 1.9550 1.9566 411.1056 411.5330 0.0653 -1.0000 -1.0000 5224258 1575240710.60 151.5392 60.0014 32.0000 1.9561 1.9578 411.1265 411.5557 0.0654 -1.0000 -1.0000 5224320 1575240710.70 151.5392 60.0014 32.0000 1.9557 1.9574 411.0772 411.5054 0.0653 -1.0000 -1.0000 5224367 1575240710.80 151.5392 60.0014 32.0000 1.9563 1.9580 411.1408 411.5698 0.0655 -1.0000 -1.0000 5224805 1575240710.90 151.5392 60.0014 32.0000 1.9559 1.9576 411.0541 411.4831 0.0655 -1.0000 -1.0000 5224868 1575240711.00 151.5392 60.0014 32.0000 1.9554 1.9571 411.1044 411.5330 0.0654 -1.0000 -1.0000 5224930 1575240711.10 151.5392 60.0014 32.0000 1.9553 1.9569 411.2041 411.6332 0.0654 -1.0000 -1.0000 5225008 1575240711.20 151.5392 60.0014 32.0000 1.9566 1.9583 411.1754 411.6037 0.0654 -1.0000 -1.0000 5225071 1575240711.30 151.5392 60.0014 32.0000 1.9568 1.9585 411.1979 411.6269 0.0654 -1.0000 -1.0000 5225352 1575240711.40 151.5392 60.0014 32.0000 1.9557 1.9574 411.1919 411.6211 0.0655 -1.0000 -1.0000 5225430 1575240711.50 151.5302 60.0014 32.0000 1.9556 1.9572 411.1774 411.6054 0.0653 -1.0000 -1.0000 5225493 1575240711.60 151.5302 60.0014 32.0000 1.9550 1.9567 411.1224 411.5510 0.0654 -1.0000 -1.0000 5225555 1575240711.70 151.5302 60.0014 32.0000 1.9555 1.9572 411.0051 411.4311 0.0651 -1.0000 -1.0000 5225617 1575240711.80 151.5302 60.0014 32.0000 1.9560 1.9576 411.1172 411.5440 0.0651 -1.0000 -1.0000 5225805 1575240711.90 151.5302 60.0014 32.0000 1.9566 1.9583 410.9741 411.4008 0.0652 -1.0000 -1.0000 5225867 1575240712.00 151.3636 60.0014 32.0000 1.9563 1.9580 411.0911 411.5175 0.0651 -1.0000 -1.0000 5225945 1575240712.10 151.3636 60.0014 32.0000 1.9554 1.9571 411.2399 411.6668 0.0651 -1.0000 -1.0000 5226008 1575240712.20 151.3636 60.0014 32.0000 1.9560 1.9576 411.1761 411.6029 0.0651 -1.0000 -1.0000 5226070 1575240712.30 151.3636 60.0014 32.0000 1.9558 1.9575 411.3370 411.7637 0.0651 -1.0000 -1.0000 5226148 1575240712.40 151.3805 60.0014 32.0000 1.9552 1.9568 411.2783 411.7053 0.0651 -1.0000 -1.0000 5226211 1575240712.50 151.4354 60.0014 32.0000 1.9565 1.9582 411.1184 411.5440 0.0649 -1.0000 -1.0000 5226289 1575240712.60 151.5022 60.0014 32.0000 1.9567 1.9584 411.0097 411.4359 0.0651 -1.0000 -1.0000 5226352 1575240712.70 151.5022 60.0014 32.0000 1.9566 1.9583 411.1497 411.5766 0.0651 -1.0000 -1.0000 5226414 1575240712.80 151.5022 60.0014 32.0000 1.9556 1.9572 411.1039 411.5301 0.0650 -1.0000 -1.0000 5226477 1575240712.90 151.5022 60.0014 32.0000 1.9558 1.9574 411.1215 411.5478 0.0651 -1.0000 -1.0000 5226539 1575240713.00 151.5022 60.0014 32.0000 1.9559 1.9576 411.2631 411.6900 0.0651 -1.0000 -1.0000 5226602 1575240713.10 151.4406 60.0014 32.0000 1.9552 1.9569 411.2433 411.6701 0.0651 -1.0000 -1.0000 5226696 1575240713.20 151.4406 60.0014 32.0000 1.9557 1.9573 411.1567 411.5829 0.0650 -1.0000 -1.0000 5226758 1575240713.30 151.4406 60.0014 32.0000 1.9559 1.9576 411.0435 411.4702 0.0651 -1.0000 -1.0000 5226821 1575240713.40 151.4406 60.0014 32.0000 1.9556 1.9573 411.0846 411.5106 0.0650 -1.0000 -1.0000 5226883 1575240713.50 151.4406 60.0014 32.0000 1.9568 1.9585 411.0477 411.4745 0.0652 -1.0000 -1.0000 5226945 1575240713.60 151.5155 60.0014 32.0000 1.9563 1.9580 411.1282 411.5535 0.0649 -1.0000 -1.0000 5227023 1575240713.70 151.5289 60.0014 32.0000 1.9562 1.9579 411.1061 411.5322 0.0651 -1.0000 -1.0000 5227086 1575240713.80 151.5289 60.0014 32.0000 1.9561 1.9578 411.1257 411.5518 0.0650 -1.0000 -1.0000 5227164 1575240713.90 151.5289 60.0014 32.0000 1.9554 1.9571 411.1565 411.5824 0.0650 -1.0000 -1.0000 5227539 1575240714.00 151.5289 60.0014 32.0000 1.9555 1.9572 411.3145 411.7403 0.0649 -1.0000 -1.0000 5227602 1575240714.10 151.5289 60.0014 32.0000 1.9555 1.9572 411.2443 411.6706 0.0651 -1.0000 -1.0000 5227664 1575240714.20 151.5204 60.0014 32.0000 1.9555 1.9572 411.2315 411.6584 0.0651 -1.0000 -1.0000 5227758 1575240714.30 151.5204 60.0014 32.0000 1.9557 1.9574 411.1285 411.5556 0.0652 -1.0000 -1.0000 5227836 1575240714.40 151.5204 60.0014 32.0000 1.9557 1.9574 411.0376 411.4646 0.0652 -1.0000 -1.0000 5228055 1575240714.50 151.5204 60.0014 32.0000 1.9555 1.9572 411.0267 411.4538 0.0652 -1.0000 -1.0000 5228133 1575240714.60 151.5204 60.0014 32.0000 1.9562 1.9579 410.9968 411.4207 0.0649 -1.0000 -1.0000 5228195 1575240714.70 151.5204 60.0014 32.0000 1.9552 1.9569 411.1807 411.6073 0.0650 -1.0000 -1.0000 5228273 1575240714.80 151.5204 60.0014 32.0000 1.9554 1.9571 411.2139 411.6410 0.0652 -1.0000 -1.0000 5228336 1575240714.90 151.5204 60.0014 32.0000 1.9559 1.9576 411.2364 411.6642 0.0652 -1.0000 -1.0000 5228789 1575240715.00 151.5204 60.0014 32.0000 1.9558 1.9575 411.2167 411.6435 0.0651 -1.0000 -1.0000 5228852 1575240715.10 151.5204 60.0014 32.0000 1.9546 1.9563 411.2573 411.6849 0.0652 -1.0000 -1.0000 5228930 1575240715.20 151.5383 60.0017 32.0000 1.9552 1.9569 411.1720 411.5983 0.0651 -1.0000 -1.0000 5228993 1575240715.30 151.5636 60.0021 32.0000 1.9561 1.9578 411.2417 411.6690 0.0652 -1.0000 -1.0000 5229055 1575240715.40 151.5636 60.0021 32.0000 1.9566 1.9583 411.2538 411.6814 0.0652 -1.0000 -1.0000 5229118 1575240715.50 151.5636 60.0021 32.0000 1.9565 1.9582 411.0941 411.5210 0.0652 -1.0000 -1.0000 5229305 1575240715.60 151.5636 60.0021 32.0000 1.9559 1.9575 411.0301 411.4577 0.0653 -1.0000 -1.0000 5229368 1575240715.70 151.5636 60.0021 32.0000 1.9562 1.9579 411.0311 411.4577 0.0650 -1.0000 -1.0000 5229430 1575240715.80 151.4621 60.0021 32.0000 1.9555 1.9572 411.1475 411.5750 0.0652 -1.0000 -1.0000 5229508 1575240715.90 151.5017 60.0021 32.0000 1.9560 1.9577 411.2282 411.6551 0.0651 -1.0000 -1.0000 5229570 1575240716.00 151.5017 60.0021 32.0000 1.9560 1.9577 411.2749 411.7020 0.0652 -1.0000 -1.0000 5229805 1575240716.10 151.5017 60.0021 32.0000 1.9558 1.9575 411.1285 411.5555 0.0652 -1.0000 -1.0000 5229867 1575240716.20 151.5017 60.0021 32.0000 1.9570 1.9587 411.1235 411.5511 0.0652 -1.0000 -1.0000 5229930 1575240716.30 151.5017 60.0021 32.0000 1.9563 1.9579 411.0809 411.5086 0.0653 -1.0000 -1.0000 5229992 1575240716.40 151.5017 60.0021 32.0000 1.9562 1.9579 411.0420 411.4691 0.0652 -1.0000 -1.0000 5230055 1575240716.50 151.5017 60.0021 32.0000 1.9563 1.9579 411.0183 411.4454 0.0652 -1.0000 -1.0000 5230305 1575240716.60 151.4793 60.0021 32.0000 1.9558 1.9575 411.1209 411.5484 0.0652 -1.0000 -1.0000 5230367 1575240716.70 151.4793 60.0021 32.0000 1.9555 1.9572 411.2541 411.6812 0.0651 -1.0000 -1.0000 5230430 1575240716.80 151.4707 60.0021 32.0000 1.9555 1.9572 411.3093 411.7372 0.0653 -1.0000 -1.0000 5230492 1575240716.90 151.4126 60.0021 32.0000 1.9553 1.9570 411.2139 411.6416 0.0653 -1.0000 -1.0000 5230570 1575240717.00 151.4126 60.0021 32.0000 1.9561 1.9578 411.1584 411.5857 0.0652 -1.0000 -1.0000 5230789 1575240717.10 151.4126 60.0021 32.0000 1.9563 1.9580 411.1809 411.6100 0.0654 -1.0000 -1.0000 5230868 1575240717.20 151.4126 60.0021 32.0000 1.9570 1.9587 411.0148 411.4418 0.0652 -1.0000 -1.0000 5230930 1575240717.30 151.4126 60.0021 32.0000 1.9563 1.9579 411.0029 411.4300 0.0652 -1.0000 -1.0000 5230993 1575240717.40 151.4827 60.0021 32.0000 1.9560 1.9577 411.0699 411.4965 0.0651 -1.0000 -1.0000 5231133 1575240717.50 151.4827 60.0021 32.0000 1.9559 1.9576 411.1767 411.6032 0.0651 -1.0000 -1.0000 5231336 1575240717.60 151.4827 60.0021 32.0000 1.9554 1.9570 411.1463 411.5731 0.0651 -1.0000 -1.0000 5231414 1575240717.70 151.4827 60.0021 32.0000 1.9559 1.9575 411.1614 411.5886 0.0652 -1.0000 -1.0000 5231493 1575240717.80 151.4827 60.0021 32.0000 1.9559 1.9576 411.1386 411.5654 0.0651 -1.0000 -1.0000 5231555 1575240717.90 151.4702 60.0021 32.0000 1.9560 1.9576 411.2340 411.6630 0.0655 -1.0000 -1.0000 5231617 1575240718.00 151.3891 60.0021 32.0000 1.9560 1.9577 411.1076 411.5358 0.0654 -1.0000 -1.0000 5231695 1575240718.10 151.3891 60.0021 32.0000 1.9562 1.9578 411.0784 411.5064 0.0653 -1.0000 -1.0000 5231758 1575240718.20 151.3891 60.0021 32.0000 1.9565 1.9582 411.0672 411.4954 0.0654 -1.0000 -1.0000 5231820 1575240718.30 151.3891 60.0021 32.0000 1.9561 1.9578 411.1660 411.5937 0.0653 -1.0000 -1.0000 5231898 1575240718.40 151.3891 60.0021 32.0000 1.9561 1.9577 411.1710 411.5989 0.0653 -1.0000 -1.0000 5231961 1575240718.50 151.3891 60.0021 32.0000 1.9556 1.9573 411.2383 411.6667 0.0654 -1.0000 -1.0000 5232820 1575240718.60 151.3891 60.0021 32.0000 1.9556 1.9573 411.2158 411.6463 0.0655 -1.0000 -1.0000 5232883 1575240718.70 151.3891 60.0021 32.0000 1.9551 1.9567 411.1991 411.6271 0.0654 -1.0000 -1.0000 5232945 1575240718.80 151.3891 60.0021 32.0000 1.9554 1.9571 411.2080 411.6375 0.0655 -1.0000 -1.0000 5233023 1575240718.90 151.3891 60.0021 32.0000 1.9559 1.9575 411.1027 411.5302 0.0652 -1.0000 -1.0000 5233086 1575240719.00 151.4130 60.0021 32.0000 1.9558 1.9575 411.1321 411.5607 0.0654 -1.0000 -1.0000 5233148 1575240719.10 151.4212 60.0021 32.0000 1.9565 1.9581 411.1486 411.5768 0.0654 -1.0000 -1.0000 5233227 1575240719.20 151.4212 60.0021 32.0000 1.9554 1.9571 411.2582 411.6867 0.0654 -1.0000 -1.0000 5233289 1575240719.30 151.4212 60.0021 32.0000 1.9554 1.9571 411.1308 411.5601 0.0656 -1.0000 -1.0000 5233352 1575240719.40 151.4646 60.0021 32.0000 1.9553 1.9570 411.2041 411.6342 0.0655 -1.0000 -1.0000 5233414 1575240719.50 151.4560 60.0021 32.0000 1.9555 1.9572 411.2289 411.6588 0.0657 -1.0000 -1.0000 5233477 1575240719.60 151.4560 60.0021 32.0000 1.9563 1.9579 411.0937 411.5227 0.0655 -1.0000 -1.0000 5233539 1575240719.70 151.4560 60.0021 32.0000 1.9573 1.9590 411.0295 411.4586 0.0655 -1.0000 -1.0000 5233617 1575240719.80 151.4560 60.0021 32.0000 1.9561 1.9578 411.0734 411.5025 0.0654 -1.0000 -1.0000 5233680 1575240719.90 151.4560 60.0021 32.0000 1.9562 1.9579 411.1642 411.5934 0.0655 -1.0000 -1.0000 5233742 1575240720.00 151.4560 60.0021 32.0000 1.9565 1.9581 411.1411 411.5696 0.0654 -1.0000 -1.0000 5233820 1575240720.10 151.5841 60.0022 32.0000 1.9561 1.9578 411.2869 411.7156 0.0653 -1.0000 -1.0000 5233883 1575240720.20 151.5841 60.0022 32.0000 1.9559 1.9576 411.1811 411.6094 0.0654 -1.0000 -1.0000 5233945 1575240720.30 151.5841 60.0022 32.0000 1.9566 1.9583 411.1667 411.5957 0.0654 -1.0000 -1.0000 5234008 1575240720.40 151.5841 60.0022 32.0000 1.9562 1.9579 411.1105 411.5377 0.0652 -1.0000 -1.0000 5234070 1575240720.50 151.4258 60.0022 32.0000 1.9563 1.9580 411.1008 411.5291 0.0654 -1.0000 -1.0000 5234148 1575240720.60 151.4902 60.0022 32.0000 1.9561 1.9578 411.0620 411.4896 0.0652 -1.0000 -1.0000 5234508 1575240720.70 151.4902 60.0022 32.0000 1.9553 1.9570 411.0238 411.4502 0.0651 -1.0000 -1.0000 5234570 1575240720.80 151.4902 60.0022 32.0000 1.9560 1.9577 411.1470 411.5732 0.0650 -1.0000 -1.0000 5234648 1575240720.90 151.4902 60.0022 32.0000 1.9563 1.9580 411.1684 411.5968 0.0653 -1.0000 -1.0000 5234711 1575240721.00 151.4902 60.0022 32.0000 1.9556 1.9572 411.2903 411.7168 0.0651 -1.0000 -1.0000 5234789 1575240721.10 151.4902 60.0022 32.0000 1.9562 1.9578 411.2661 411.6937 0.0652 -1.0000 -1.0000 5234868 1575240721.20 151.4739 60.0022 32.0000 1.9566 1.9582 411.2210 411.6488 0.0652 -1.0000 -1.0000 5234930 1575240721.30 151.4739 60.0022 32.0000 1.9567 1.9584 411.1484 411.5756 0.0652 -1.0000 -1.0000 5234992 1575240721.40 151.4739 60.0022 32.0000 1.9566 1.9583 411.2199 411.6474 0.0652 -1.0000 -1.0000 5235055 1575240721.50 151.4739 60.0022 32.0000 1.9565 1.9582 411.1385 411.5657 0.0652 -1.0000 -1.0000 5235117 1575240721.60 151.4739 60.0022 32.0000 1.9572 1.9589 411.0801 411.5069 0.0651 -1.0000 -1.0000 5235368 1575240721.70 151.5092 60.0022 32.0000 1.9565 1.9582 411.0884 411.5154 0.0652 -1.0000 -1.0000 5235445 1575240721.80 151.5284 60.0022 32.0000 1.9563 1.9579 411.2205 411.6480 0.0652 -1.0000 -1.0000 5235508 1575240721.90 151.5284 60.0022 32.0000 1.9557 1.9574 411.2237 411.6507 0.0652 -1.0000 -1.0000 5235570 1575240722.00 151.5284 60.0022 32.0000 1.9550 1.9567 411.3253 411.7533 0.0653 -1.0000 -1.0000 5235648 1575240722.10 151.5284 60.0022 32.0000 1.9553 1.9570 411.3054 411.7332 0.0653 -1.0000 -1.0000 5236117 1575240722.20 151.5284 60.0022 32.0000 1.9553 1.9569 411.2399 411.6678 0.0652 -1.0000 -1.0000 5236180 1575240722.30 151.5284 60.0022 32.0000 1.9550 1.9567 411.1186 411.5456 0.0652 -1.0000 -1.0000 5236258 1575240722.40 151.5284 60.0022 32.0000 1.9566 1.9583 411.0226 411.4505 0.0653 -1.0000 -1.0000 5236320 1575240722.50 151.5284 60.0022 32.0000 1.9564 1.9581 411.0062 411.4338 0.0653 -1.0000 -1.0000 5236398 1575240722.60 151.5284 60.0022 32.0000 1.9566 1.9583 411.0838 411.5117 0.0653 -1.0000 -1.0000 5236461 1575240722.70 151.5550 60.0022 32.0000 1.9559 1.9576 411.0943 411.5225 0.0653 -1.0000 -1.0000 5236523 1575240722.80 151.5550 60.0022 32.0000 1.9555 1.9571 411.2503 411.6786 0.0654 -1.0000 -1.0000 5236586 1575240722.90 151.5550 60.0022 32.0000 1.9557 1.9574 411.2547 411.6834 0.0654 -1.0000 -1.0000 5236648 1575240723.00 151.5550 60.0022 32.0000 1.9563 1.9579 411.2179 411.6470 0.0655 -1.0000 -1.0000 5236711 1575240723.10 151.5550 60.0022 32.0000 1.9565 1.9582 411.0256 411.4547 0.0655 -1.0000 -1.0000 5236789 1575240723.20 151.5550 60.0022 32.0000 1.9556 1.9572 411.1464 411.5753 0.0654 -1.0000 -1.0000 5237078 1575240723.30 151.5550 60.0022 32.0000 1.9556 1.9573 411.1455 411.5743 0.0654 -1.0000 -1.0000 5237140 1575240723.40 151.5544 60.0022 32.0000 1.9560 1.9576 411.0694 411.4981 0.0654 -1.0000 -1.0000 5237218 1575240723.50 151.5544 60.0022 32.0000 1.9570 1.9586 410.9847 411.4127 0.0654 -1.0000 -1.0000 5237281 1575240723.60 151.5544 60.0022 32.0000 1.9561 1.9578 411.0694 411.4989 0.0656 -1.0000 -1.0000 5237343 1575240723.70 151.5544 60.0022 32.0000 1.9566 1.9583 411.1814 411.6112 0.0655 -1.0000 -1.0000 5237718 1575240723.80 151.4630 60.0022 32.0000 1.9563 1.9580 411.1838 411.6132 0.0656 -1.0000 -1.0000 5237781 1575240723.90 151.3812 60.0022 32.0000 1.9554 1.9571 411.2450 411.6751 0.0656 -1.0000 -1.0000 5237843 1575240724.00 151.3812 60.0022 32.0000 1.9555 1.9571 411.1897 411.6183 0.0654 -1.0000 -1.0000 5237906 1575240724.10 151.3812 60.0022 32.0000 1.9559 1.9576 411.2698 411.6986 0.0654 -1.0000 -1.0000 5237968 1575240724.20 151.3812 60.0022 32.0000 1.9563 1.9579 411.1871 411.6157 0.0654 -1.0000 -1.0000 5238031 1575240724.30 151.3812 60.0022 32.0000 1.9564 1.9581 411.1430 411.5721 0.0654 -1.0000 -1.0000 5238109 1575240724.40 151.3916 60.0022 32.0000 1.9568 1.9585 411.0790 411.5078 0.0655 -1.0000 -1.0000 5238172 1575240724.50 151.5008 60.0022 32.0000 1.9566 1.9583 411.0198 411.4501 0.0657 -1.0000 -1.0000 5238250 1575240724.60 151.5008 60.0022 32.0000 1.9558 1.9575 411.1612 411.5911 0.0656 -1.0000 -1.0000 5238312 1575240724.70 151.5008 60.0022 32.0000 1.9556 1.9573 411.0857 411.5148 0.0655 -1.0000 -1.0000 5238375 1575240724.80 151.5008 60.0022 32.0000 1.9558 1.9575 411.1951 411.6247 0.0656 -1.0000 -1.0000 5238453 1575240724.90 151.5008 60.0022 32.0000 1.9554 1.9571 411.2642 411.6940 0.0656 -1.0000 -1.0000 5238515 1575240725.00 151.5505 60.0024 32.0000 1.9560 1.9577 411.2562 411.6861 0.0656 -1.0000 -1.0000 5238578 1575240725.10 151.5505 60.0024 32.0000 1.9564 1.9581 411.1140 411.5444 0.0657 -1.0000 -1.0000 5238640 1575240725.20 151.5505 60.0024 32.0000 1.9566 1.9583 411.1861 411.6167 0.0657 -1.0000 -1.0000 5238703 1575240725.30 151.5505 60.0024 32.0000 1.9565 1.9582 411.0422 411.4718 0.0656 -1.0000 -1.0000 5238828 1575240725.40 151.5505 60.0024 32.0000 1.9561 1.9577 411.0274 411.4574 0.0656 -1.0000 -1.0000 5238906 1575240725.50 151.5505 60.0024 32.0000 1.9561 1.9578 411.0950 411.5249 0.0656 -1.0000 -1.0000 5238969 1575240725.60 151.5505 60.0024 32.0000 1.9555 1.9572 411.0821 411.5119 0.0657 -1.0000 -1.0000 5239031 1575240725.70 151.5505 60.0024 32.0000 1.9550 1.9567 411.1174 411.5479 0.0657 -1.0000 -1.0000 5239109 1575240725.80 151.5505 60.0024 32.0000 1.9552 1.9568 411.1414 411.5716 0.0657 -1.0000 -1.0000 5239375 1575240725.90 151.5505 60.0024 32.0000 1.9556 1.9572 411.0288 411.4585 0.0656 -1.0000 -1.0000 5239437 1575240726.00 151.5505 60.0024 32.0000 1.9564 1.9581 411.0583 411.4893 0.0658 -1.0000 -1.0000 5239515 1575240726.10 151.4705 60.0024 32.0000 1.9562 1.9579 411.0404 411.4710 0.0657 -1.0000 -1.0000 5239578 1575240726.20 151.4705 60.0024 32.0000 1.9565 1.9582 411.0762 411.5071 0.0658 -1.0000 -1.0000 5239640 1575240726.30 151.4705 60.0024 32.0000 1.9559 1.9576 411.1458 411.5768 0.0657 -1.0000 -1.0000 5240343 1575240726.40 151.4705 60.0024 32.0000 1.9564 1.9580 411.2142 411.6443 0.0657 -1.0000 -1.0000 5240406 1575240726.50 151.4705 60.0024 32.0000 1.9559 1.9576 411.2255 411.6555 0.0656 -1.0000 -1.0000 5240484 1575240726.60 151.4918 60.0024 32.0000 1.9555 1.9572 411.2795 411.7102 0.0657 -1.0000 -1.0000 5240546 1575240726.70 151.4950 60.0024 32.0000 1.9560 1.9577 411.1908 411.6207 0.0656 -1.0000 -1.0000 5240609 1575240726.80 151.4950 60.0024 32.0000 1.9558 1.9575 411.1150 411.5461 0.0657 -1.0000 -1.0000 5240672 1575240726.90 151.4950 60.0024 32.0000 1.9563 1.9580 411.0057 411.4351 0.0656 -1.0000 -1.0000 5240734 1575240727.00 151.4950 60.0024 32.0000 1.9563 1.9580 411.0911 411.5210 0.0656 -1.0000 -1.0000 5240797 1575240727.10 151.4934 60.0024 32.0000 1.9553 1.9570 411.1521 411.5827 0.0657 -1.0000 -1.0000 5240875 1575240727.20 151.4822 60.0024 32.0000 1.9556 1.9573 411.2574 411.6871 0.0656 -1.0000 -1.0000 5240937 1575240727.30 151.4822 60.0024 32.0000 1.9552 1.9569 411.1872 411.6170 0.0656 -1.0000 -1.0000 5241062 1575240727.40 151.4822 60.0024 32.0000 1.9552 1.9569 411.2170 411.6476 0.0658 -1.0000 -1.0000 5241140 1575240727.50 151.4760 60.0024 32.0000 1.9560 1.9577 411.2536 411.6831 0.0656 -1.0000 -1.0000 5241203 1575240727.60 151.4506 60.0024 32.0000 1.9556 1.9573 411.1662 411.5965 0.0657 -1.0000 -1.0000 5241265 1575240727.70 151.5911 60.0024 32.0000 1.9566 1.9583 411.1766 411.6068 0.0656 -1.0000 -1.0000 5241328 1575240727.80 151.5912 60.0024 32.0000 1.9567 1.9584 411.0325 411.4619 0.0655 -1.0000 -1.0000 5242078 1575240727.90 151.5912 60.0024 32.0000 1.9570 1.9587 411.0572 411.4863 0.0655 -1.0000 -1.0000 5242140 1575240728.00 151.5912 60.0024 32.0000 1.9559 1.9576 411.1532 411.5835 0.0657 -1.0000 -1.0000 5242218 1575240728.10 151.5912 60.0024 32.0000 1.9564 1.9581 411.1089 411.5385 0.0655 -1.0000 -1.0000 5242281 1575240728.20 151.5912 60.0024 32.0000 1.9562 1.9579 411.2114 411.6406 0.0656 -1.0000 -1.0000 5242343 1575240728.30 151.5912 60.0024 32.0000 1.9561 1.9578 411.1608 411.5915 0.0657 -1.0000 -1.0000 5242406 1575240728.40 151.5912 60.0024 32.0000 1.9560 1.9577 411.3131 411.7442 0.0657 -1.0000 -1.0000 5242468 1575240728.50 151.5912 60.0024 32.0000 1.9546 1.9563 411.2264 411.6565 0.0656 -1.0000 -1.0000 5242546 1575240728.60 151.5912 60.0024 32.0000 1.9555 1.9572 411.1651 411.5956 0.0657 -1.0000 -1.0000 5242609 1575240728.70 151.5839 60.0024 32.0000 1.9552 1.9569 411.1244 411.5539 0.0655 -1.0000 -1.0000 5242672 1575240728.80 151.4557 60.0024 32.0000 1.9558 1.9574 411.0104 411.4393 0.0655 -1.0000 -1.0000 5242750 1575240728.90 151.4557 60.0024 32.0000 1.9559 1.9576 411.0429 411.4724 0.0656 -1.0000 -1.0000 5242812 1575240729.00 151.4557 60.0024 32.0000 1.9562 1.9578 411.1333 411.5622 0.0654 -1.0000 -1.0000 5242875 1575240729.10 151.4557 60.0024 32.0000 1.9556 1.9572 411.2274 411.6565 0.0655 -1.0000 -1.0000 5242937 1575240729.20 151.4557 60.0024 32.0000 1.9557 1.9574 411.2984 411.7286 0.0657 -1.0000 -1.0000 5243000 1575240729.30 151.4557 60.0024 32.0000 1.9558 1.9575 411.2894 411.7200 0.0657 -1.0000 -1.0000 5243328 1575240729.40 151.4557 60.0024 32.0000 1.9560 1.9577 411.2215 411.6516 0.0657 -1.0000 -1.0000 5243406 1575240729.50 151.5908 60.0024 32.0000 1.9565 1.9582 411.1174 411.5477 0.0656 -1.0000 -1.0000 5243469 1575240729.60 151.5908 60.0024 32.0000 1.9564 1.9581 411.1226 411.5528 0.0656 -1.0000 -1.0000 5243531 1575240729.70 151.5908 60.0024 32.0000 1.9562 1.9579 411.0581 411.4870 0.0655 -1.0000 -1.0000 5243593 1575240729.80 151.5773 60.0026 32.0000 1.9568 1.9585 411.0187 411.4485 0.0656 -1.0000 -1.0000 5243656 1575240729.90 151.5474 60.0030 32.0000 1.9557 1.9574 411.2261 411.6569 0.0658 -1.0000 -1.0000 5243843 1575240730.00 151.5474 60.0030 32.0000 1.9555 1.9571 411.1004 411.5298 0.0655 -1.0000 -1.0000 5243906 1575240730.10 151.5474 60.0030 32.0000 1.9554 1.9570 411.1900 411.6201 0.0657 -1.0000 -1.0000 5243968 1575240730.20 151.5474 60.0030 32.0000 1.9557 1.9573 411.1979 411.6280 0.0656 -1.0000 -1.0000 5244062 1575240730.30 151.5474 60.0030 32.0000 1.9556 1.9573 411.0101 411.4397 0.0656 -1.0000 -1.0000 5244125 1575240730.40 151.4657 60.0030 32.0000 1.9557 1.9574 411.0092 411.4385 0.0656 -1.0000 -1.0000 5244312 1575240730.50 151.4657 60.0030 32.0000 1.9559 1.9576 411.0910 411.5211 0.0656 -1.0000 -1.0000 5244390 1575240730.60 151.4657 60.0030 32.0000 1.9559 1.9576 411.0654 411.4956 0.0657 -1.0000 -1.0000 5244453 1575240730.70 151.4657 60.0030 32.0000 1.9561 1.9578 411.2253 411.6553 0.0656 -1.0000 -1.0000 5244515 1575240730.80 151.4657 60.0030 32.0000 1.9555 1.9572 411.2338 411.6641 0.0657 -1.0000 -1.0000 5244578 1575240730.90 151.4657 60.0030 32.0000 1.9550 1.9566 411.2375 411.6688 0.0658 -1.0000 -1.0000 5244843 1575240731.00 151.4143 60.0030 32.0000 1.9548 1.9565 411.2282 411.6588 0.0657 -1.0000 -1.0000 5244906 1575240731.10 151.4061 60.0030 32.0000 1.9562 1.9578 411.0467 411.4775 0.0658 -1.0000 -1.0000 5244984 1575240731.20 151.4061 60.0030 32.0000 1.9557 1.9574 411.0096 411.4402 0.0657 -1.0000 -1.0000 5245046 1575240731.30 151.4061 60.0030 32.0000 1.9557 1.9574 410.9818 411.4121 0.0657 -1.0000 -1.0000 5245109 1575240731.40 151.4061 60.0030 32.0000 1.9566 1.9583 411.0933 411.5241 0.0657 -1.0000 -1.0000 5245343 1575240731.50 151.4275 60.0030 32.0000 1.9557 1.9573 411.3002 411.7300 0.0656 -1.0000 -1.0000 5245406 1575240731.60 151.4745 60.0030 32.0000 1.9557 1.9573 411.2888 411.7187 0.0656 -1.0000 -1.0000 5245469 1575240731.70 151.4745 60.0030 32.0000 1.9553 1.9570 411.1770 411.6063 0.0655 -1.0000 -1.0000 5245546 1575240731.80 151.4745 60.0030 32.0000 1.9557 1.9574 411.1167 411.5461 0.0656 -1.0000 -1.0000 5245609 1575240731.90 151.4745 60.0030 32.0000 1.9557 1.9574 411.0493 411.4780 0.0654 -1.0000 -1.0000 5245672 1575240732.00 151.4745 60.0030 32.0000 1.9555 1.9572 410.9453 411.3740 0.0654 -1.0000 -1.0000 5245812 1575240732.10 151.4352 60.0030 32.0000 1.9565 1.9581 410.9971 411.4257 0.0655 -1.0000 -1.0000 5245890 1575240732.20 151.4352 60.0030 32.0000 1.9559 1.9576 411.0845 411.5131 0.0654 -1.0000 -1.0000 5245953 1575240732.30 151.4352 60.0030 32.0000 1.9557 1.9573 411.1594 411.5881 0.0655 -1.0000 -1.0000 5246015 1575240732.40 151.4352 60.0030 32.0000 1.9562 1.9579 411.2638 411.6933 0.0655 -1.0000 -1.0000 5246078 1575240732.50 151.4352 60.0030 32.0000 1.9563 1.9580 411.2861 411.7147 0.0654 -1.0000 -1.0000 5246375 1575240732.60 151.4379 60.0030 32.0000 1.9564 1.9581 411.1881 411.6168 0.0654 -1.0000 -1.0000 5246437 1575240732.70 151.4608 60.0030 32.0000 1.9559 1.9576 411.0117 411.4406 0.0655 -1.0000 -1.0000 5246500 1575240732.80 151.4608 60.0030 32.0000 1.9563 1.9580 410.9242 411.3518 0.0653 -1.0000 -1.0000 5246578 1575240732.90 151.4608 60.0030 32.0000 1.9560 1.9577 411.0153 411.4438 0.0654 -1.0000 -1.0000 5246640 1575240733.00 151.4608 60.0030 32.0000 1.9555 1.9571 411.1654 411.5938 0.0654 -1.0000 -1.0000 5246703 1575240733.10 151.4608 60.0030 32.0000 1.9557 1.9574 411.2285 411.6568 0.0653 -1.0000 -1.0000 5246765 1575240733.20 151.4662 60.0030 32.0000 1.9561 1.9578 411.2059 411.6345 0.0654 -1.0000 -1.0000 5246828 1575240733.30 151.4662 60.0030 32.0000 1.9553 1.9569 411.2523 411.6805 0.0653 -1.0000 -1.0000 5246890 1575240733.40 151.4662 60.0030 32.0000 1.9555 1.9572 411.3222 411.7497 0.0652 -1.0000 -1.0000 5246969 1575240733.50 151.4662 60.0030 32.0000 1.9563 1.9580 411.1572 411.5854 0.0653 -1.0000 -1.0000 5247359 1575240733.60 151.4662 60.0030 32.0000 1.9558 1.9575 411.0761 411.5043 0.0654 -1.0000 -1.0000 5247422 1575240733.70 151.4662 60.0030 32.0000 1.9560 1.9577 410.9927 411.4205 0.0652 -1.0000 -1.0000 5247500 1575240733.80 151.4662 60.0030 32.0000 1.9555 1.9572 411.1361 411.5644 0.0654 -1.0000 -1.0000 5247562 1575240733.90 151.5281 60.0030 32.0000 1.9553 1.9570 411.1545 411.5831 0.0654 -1.0000 -1.0000 5247625 1575240734.00 151.5281 60.0030 32.0000 1.9556 1.9573 411.2100 411.6388 0.0654 -1.0000 -1.0000 5247687 1575240734.10 151.5281 60.0030 32.0000 1.9560 1.9577 411.1225 411.5507 0.0653 -1.0000 -1.0000 5247750 1575240734.20 151.4946 60.0030 32.0000 1.9559 1.9576 411.1629 411.5916 0.0654 -1.0000 -1.0000 5247812 1575240734.30 151.4660 60.0030 32.0000 1.9563 1.9579 411.0731 411.5021 0.0655 -1.0000 -1.0000 5247890 1575240734.40 151.4660 60.0030 32.0000 1.9560 1.9576 411.0928 411.5208 0.0654 -1.0000 -1.0000 5247953 1575240734.50 151.4660 60.0030 32.0000 1.9573 1.9590 410.9163 411.3446 0.0653 -1.0000 -1.0000 5248343 1575240734.60 151.4660 60.0030 32.0000 1.9569 1.9585 410.8987 411.3251 0.0651 -1.0000 -1.0000 5248406 1575240734.70 151.4660 60.0030 32.0000 1.9570 1.9586 411.0709 411.5002 0.0654 -1.0000 -1.0000 5248578 1575240734.80 151.4636 60.0033 32.0000 1.9567 1.9584 411.1195 411.5475 0.0653 -1.0000 -1.0000 5248656 1575240734.90 151.4631 60.0033 32.0000 1.9562 1.9579 411.2705 411.6998 0.0656 -1.0000 -1.0000 5248719 1575240735.00 151.4631 60.0033 32.0000 1.9556 1.9572 411.1435 411.5737 0.0656 -1.0000 -1.0000 5248843 1575240735.10 151.4631 60.0033 32.0000 1.9557 1.9573 411.1255 411.5551 0.0655 -1.0000 -1.0000 5248906 1575240735.20 151.4631 60.0033 32.0000 1.9558 1.9575 410.9658 411.3949 0.0655 -1.0000 -1.0000 5248969 1575240735.30 151.4639 60.0033 32.0000 1.9562 1.9579 410.9877 411.4173 0.0656 -1.0000 -1.0000 5249031 1575240735.40 151.5483 60.0033 32.0000 1.9563 1.9580 410.9263 411.3556 0.0656 -1.0000 -1.0000 5249125 1575240735.50 151.5483 60.0033 32.0000 1.9567 1.9584 411.0647 411.4941 0.0655 -1.0000 -1.0000 5249187 1575240735.60 151.5483 60.0033 32.0000 1.9560 1.9577 411.1613 411.5910 0.0656 -1.0000 -1.0000 5249312 1575240735.70 151.5483 60.0033 32.0000 1.9559 1.9576 411.1509 411.5816 0.0657 -1.0000 -1.0000 5249390 1575240735.80 151.5483 60.0033 32.0000 1.9561 1.9578 411.1738 411.6043 0.0657 -1.0000 -1.0000 5249453 1575240735.90 151.4431 60.0033 32.0000 1.9563 1.9580 411.1483 411.5784 0.0657 -1.0000 -1.0000 5249515 1575240736.00 151.4431 60.0033 32.0000 1.9561 1.9578 411.1861 411.6175 0.0658 -1.0000 -1.0000 5249578 1575240736.10 151.4431 60.0033 32.0000 1.9558 1.9575 411.1887 411.6190 0.0656 -1.0000 -1.0000 5249859 1575240736.20 151.4431 60.0033 32.0000 1.9559 1.9576 411.0438 411.4738 0.0657 -1.0000 -1.0000 5249922 1575240736.30 151.4431 60.0033 32.0000 1.9564 1.9581 410.9364 411.3668 0.0657 -1.0000 -1.0000 5250000 1575240736.40 151.4407 60.0033 32.0000 1.9566 1.9583 411.0103 411.4403 0.0657 -1.0000 -1.0000 5250062 1575240736.50 151.4322 60.0033 32.0000 1.9562 1.9579 411.0912 411.5217 0.0657 -1.0000 -1.0000 5250140 1575240736.60 151.4322 60.0033 32.0000 1.9565 1.9582 411.2063 411.6366 0.0656 -1.0000 -1.0000 5250578 1575240736.70 151.4322 60.0033 32.0000 1.9549 1.9565 411.1963 411.6261 0.0656 -1.0000 -1.0000 5250640 1575240736.80 151.4322 60.0033 32.0000 1.9560 1.9577 411.2985 411.7280 0.0655 -1.0000 -1.0000 5250719 1575240736.90 151.4322 60.0033 32.0000 1.9558 1.9574 411.1663 411.5949 0.0655 -1.0000 -1.0000 5250781 1575240737.00 151.4906 60.0033 32.0000 1.9560 1.9577 411.1427 411.5718 0.0654 -1.0000 -1.0000 5250843 1575240737.10 151.4906 60.0033 32.0000 1.9563 1.9579 411.1823 411.6105 0.0653 -1.0000 -1.0000 5251140 1575240737.20 151.4906 60.0033 32.0000 1.9569 1.9586 411.0302 411.4588 0.0654 -1.0000 -1.0000 5251203 1575240737.30 151.4906 60.0033 32.0000 1.9570 1.9587 411.0796 411.5071 0.0652 -1.0000 -1.0000 5251265 1575240737.40 151.4906 60.0033 32.0000 1.9562 1.9579 411.0365 411.4640 0.0653 -1.0000 -1.0000 5251328 1575240737.50 151.5526 60.0033 32.0000 1.9555 1.9572 411.1097 411.5376 0.0654 -1.0000 -1.0000 5251515 1575240737.60 151.5557 60.0033 32.0000 1.9563 1.9580 411.1262 411.5553 0.0655 -1.0000 -1.0000 5251750 1575240737.70 151.5557 60.0033 32.0000 1.9563 1.9579 411.0796 411.5065 0.0651 -1.0000 -1.0000 5251812 1575240737.80 151.5557 60.0033 32.0000 1.9562 1.9579 411.1514 411.5779 0.0651 -1.0000 -1.0000 5251875 1575240737.90 151.5557 60.0033 32.0000 1.9556 1.9573 411.2531 411.6808 0.0653 -1.0000 -1.0000 5251937 1575240738.00 151.5477 60.0033 32.0000 1.9553 1.9570 411.2733 411.7016 0.0653 -1.0000 -1.0000 5252015 1575240738.10 151.4944 60.0033 32.0000 1.9556 1.9573 411.2391 411.6681 0.0654 -1.0000 -1.0000 5252609 1575240738.20 151.4944 60.0033 32.0000 1.9556 1.9573 411.1085 411.5367 0.0653 -1.0000 -1.0000 5252687 1575240738.30 151.4944 60.0033 32.0000 1.9567 1.9584 411.0991 411.5271 0.0654 -1.0000 -1.0000 5252750 1575240738.40 151.4944 60.0033 32.0000 1.9562 1.9579 411.0395 411.4677 0.0654 -1.0000 -1.0000 5252812 1575240738.50 151.4944 60.0033 32.0000 1.9565 1.9582 411.1756 411.6040 0.0654 -1.0000 -1.0000 5252890 1575240738.60 151.5877 60.0033 32.0000 1.9556 1.9573 411.2797 411.7086 0.0654 -1.0000 -1.0000 5252953 1575240738.70 151.5877 60.0033 32.0000 1.9555 1.9572 411.2512 411.6806 0.0655 -1.0000 -1.0000 5253015 1575240738.80 151.5877 60.0033 32.0000 1.9563 1.9580 411.1691 411.5975 0.0654 -1.0000 -1.0000 5253094 1575240738.90 151.5877 60.0033 32.0000 1.9560 1.9577 411.1540 411.5825 0.0654 -1.0000 -1.0000 5253156 1575240739.00 151.5877 60.0033 32.0000 1.9563 1.9580 411.0679 411.4962 0.0654 -1.0000 -1.0000 5253219 1575240739.10 151.5877 60.0033 32.0000 1.9555 1.9572 410.9402 411.3683 0.0654 -1.0000 -1.0000 5253297 1575240739.20 151.4981 60.0033 32.0000 1.9563 1.9580 411.0379 411.4665 0.0654 -1.0000 -1.0000 5253359 1575240739.30 151.4981 60.0033 32.0000 1.9555 1.9572 410.9908 411.4185 0.0653 -1.0000 -1.0000 5253422 1575240739.40 151.4981 60.0033 32.0000 1.9558 1.9575 411.2188 411.6480 0.0655 -1.0000 -1.0000 5253484 1575240739.50 151.4981 60.0033 32.0000 1.9551 1.9567 411.1977 411.6261 0.0653 -1.0000 -1.0000 5253546 1575240739.60 151.4981 60.0033 32.0000 1.9546 1.9563 411.2282 411.6566 0.0654 -1.0000 -1.0000 5253609 1575240739.70 151.4981 60.0033 32.0000 1.9546 1.9563 411.2729 411.7018 0.0654 -1.0000 -1.0000 5253687 1575240739.80 151.5039 60.0034 32.0000 1.9557 1.9574 411.1561 411.5842 0.0654 -1.0000 -1.0000 5253750 1575240739.90 151.5039 60.0034 32.0000 1.9555 1.9572 411.1806 411.6104 0.0656 -1.0000 -1.0000 5253812 1575240740.00 151.5039 60.0034 32.0000 1.9558 1.9575 411.1135 411.5430 0.0655 -1.0000 -1.0000 5253890 1575240740.10 151.5039 60.0034 32.0000 1.9566 1.9583 411.0631 411.4922 0.0656 -1.0000 -1.0000 5253953 1575240740.20 151.5039 60.0034 32.0000 1.9559 1.9576 411.0647 411.4936 0.0655 -1.0000 -1.0000 5254015 1575240740.30 151.5039 60.0034 32.0000 1.9556 1.9573 410.9983 411.4290 0.0658 -1.0000 -1.0000 5254078 1575240740.40 151.5039 60.0034 32.0000 1.9564 1.9581 411.0767 411.5077 0.0658 -1.0000 -1.0000 5254140 1575240740.50 151.4400 60.0034 32.0000 1.9554 1.9571 411.2573 411.6874 0.0655 -1.0000 -1.0000 5254218 1575240740.60 151.4400 60.0034 32.0000 1.9554 1.9571 411.3289 411.7575 0.0655 -1.0000 -1.0000 5254281 1575240740.70 151.4400 60.0034 32.0000 1.9554 1.9571 411.3060 411.7360 0.0656 -1.0000 -1.0000 5254562 1575240740.80 151.4400 60.0034 32.0000 1.9562 1.9579 411.2314 411.6607 0.0655 -1.0000 -1.0000 5254640 1575240740.90 151.4400 60.0034 32.0000 1.9569 1.9586 411.1951 411.6250 0.0656 -1.0000 -1.0000 5254703 1575240741.00 151.4459 60.0034 32.0000 1.9562 1.9579 411.1843 411.6147 0.0656 -1.0000 -1.0000 5254765 1575240741.10 151.4601 60.0034 32.0000 1.9567 1.9584 411.0064 411.4348 0.0653 -1.0000 -1.0000 5254843 1575240741.20 151.4601 60.0034 32.0000 1.9566 1.9583 411.1141 411.5420 0.0654 -1.0000 -1.0000 5255328 1575240741.30 151.4601 60.0034 32.0000 1.9558 1.9575 411.1682 411.5974 0.0655 -1.0000 -1.0000 5255390 1575240741.40 151.4601 60.0034 32.0000 1.9557 1.9574 411.1905 411.6190 0.0654 -1.0000 -1.0000 5255469 1575240741.50 151.4601 60.0034 32.0000 1.9559 1.9576 411.3067 411.7348 0.0654 -1.0000 -1.0000 5255531 1575240741.60 151.4712 60.0034 32.0000 1.9552 1.9569 411.1864 411.6157 0.0654 -1.0000 -1.0000 5255593 1575240741.70 151.4712 60.0034 32.0000 1.9568 1.9584 411.0755 411.5046 0.0656 -1.0000 -1.0000 5255656 1575240741.80 151.4712 60.0034 32.0000 1.9560 1.9577 410.9227 411.3514 0.0654 -1.0000 -1.0000 5255718 1575240741.90 151.4712 60.0034 32.0000 1.9568 1.9584 411.1031 411.5308 0.0653 -1.0000 -1.0000 5255781 1575240742.00 151.4712 60.0034 32.0000 1.9571 1.9587 411.1334 411.5615 0.0654 -1.0000 -1.0000 5255859 1575240742.10 151.5446 60.0034 32.0000 1.9557 1.9574 411.2476 411.6762 0.0654 -1.0000 -1.0000 5255922 1575240742.20 151.5446 60.0034 32.0000 1.9557 1.9574 411.2271 411.6558 0.0654 -1.0000 -1.0000 5255984 1575240742.30 151.5446 60.0034 32.0000 1.9554 1.9571 411.2935 411.7219 0.0653 -1.0000 -1.0000 5256078 1575240742.40 151.5446 60.0034 32.0000 1.9549 1.9565 411.1283 411.5572 0.0655 -1.0000 -1.0000 5256140 1575240742.50 151.5446 60.0034 32.0000 1.9558 1.9575 411.1298 411.5579 0.0653 -1.0000 -1.0000 5256218 1575240742.60 151.5446 60.0034 32.0000 1.9558 1.9575 411.0525 411.4803 0.0653 -1.0000 -1.0000 5256281 1575240742.70 151.4310 60.0034 32.0000 1.9567 1.9583 411.0244 411.4522 0.0653 -1.0000 -1.0000 5256343 1575240742.80 151.4310 60.0034 32.0000 1.9563 1.9579 411.1174 411.5458 0.0653 -1.0000 -1.0000 5256656 1575240742.90 151.4310 60.0034 32.0000 1.9556 1.9572 411.2735 411.7013 0.0653 -1.0000 -1.0000 5256719 1575240743.00 151.4310 60.0034 32.0000 1.9558 1.9574 411.1948 411.6230 0.0653 -1.0000 -1.0000 5256781 1575240743.10 151.4310 60.0034 32.0000 1.9566 1.9583 411.2351 411.6640 0.0654 -1.0000 -1.0000 5256843 1575240743.20 151.4310 60.0034 32.0000 1.9566 1.9583 411.0107 411.4393 0.0653 -1.0000 -1.0000 5256906 1575240743.30 151.4090 60.0034 32.0000 1.9565 1.9582 411.0910 411.5176 0.0651 -1.0000 -1.0000 5257080 1575240743.40 151.4090 60.0034 32.0000 1.9561 1.9578 410.9837 411.4106 0.0652 -1.0000 -1.0000 5257149 1575240743.50 151.4090 60.0034 32.0000 1.9570 1.9586 410.9762 411.4033 0.0652 -1.0000 -1.0000 5257212 1575240743.60 151.4090 60.0034 32.0000 1.9558 1.9575 411.0990 411.5256 0.0651 -1.0000 -1.0000 5257274 1575240743.70 151.4090 60.0034 32.0000 1.9561 1.9578 410.9937 411.4186 0.0650 -1.0000 -1.0000 5257352 1575240743.80 151.4090 60.0034 32.0000 1.9562 1.9579 411.0830 411.5096 0.0651 -1.0000 -1.0000 5257571 1575240743.90 151.4254 60.0034 32.0000 1.9560 1.9577 411.2333 411.6600 0.0651 -1.0000 -1.0000 5257634 1575240744.00 151.5726 60.0034 32.0000 1.9556 1.9572 411.2603 411.6881 0.0653 -1.0000 -1.0000 5257712 1575240744.10 151.5726 60.0034 32.0000 1.9557 1.9573 411.2172 411.6451 0.0653 -1.0000 -1.0000 5257774 1575240744.20 151.5726 60.0034 32.0000 1.9559 1.9576 411.2191 411.6465 0.0652 -1.0000 -1.0000 5257837 1575240744.30 151.5726 60.0034 32.0000 1.9566 1.9582 411.2461 411.6729 0.0652 -1.0000 -1.0000 5257915 1575240744.40 151.5726 60.0034 32.0000 1.9567 1.9584 411.0502 411.4782 0.0653 -1.0000 -1.0000 5257977 1575240744.50 151.4237 60.0034 32.0000 1.9569 1.9586 411.0287 411.4565 0.0653 -1.0000 -1.0000 5258056 1575240744.60 151.4237 60.0034 32.0000 1.9559 1.9576 411.1258 411.5528 0.0652 -1.0000 -1.0000 5258165 1575240744.70 151.4237 60.0034 32.0000 1.9559 1.9576 411.1864 411.6138 0.0652 -1.0000 -1.0000 5258227 1575240744.80 151.4237 60.0034 32.0000 1.9558 1.9575 411.2772 411.7047 0.0652 -1.0000 -1.0000 5258415 1575240744.90 151.4237 60.0034 32.0000 1.9557 1.9574 411.2869 411.7154 0.0654 -1.0000 -1.0000 5258477 1575240745.00 151.4666 60.0034 32.0000 1.9560 1.9577 411.1964 411.6236 0.0652 -1.0000 -1.0000 5258540 1575240745.10 151.4956 60.0035 32.0000 1.9568 1.9585 411.1191 411.5468 0.0652 -1.0000 -1.0000 5258618 1575240745.20 151.4956 60.0035 32.0000 1.9563 1.9579 411.0613 411.4880 0.0651 -1.0000 -1.0000 5258681 1575240745.30 151.4956 60.0035 32.0000 1.9561 1.9577 411.1274 411.5550 0.0652 -1.0000 -1.0000 5259571 1575240745.40 151.4956 60.0035 32.0000 1.9557 1.9573 411.1174 411.5444 0.0652 -1.0000 -1.0000 5259649 1575240745.50 151.4956 60.0035 32.0000 1.9550 1.9567 411.2223 411.6493 0.0651 -1.0000 -1.0000 5259712 1575240745.60 151.5892 60.0035 32.0000 1.9555 1.9571 411.2335 411.6607 0.0651 -1.0000 -1.0000 5259790 1575240745.70 151.5892 60.0035 32.0000 1.9562 1.9578 411.2322 411.6586 0.0650 -1.0000 -1.0000 5259852 1575240745.80 151.5892 60.0035 32.0000 1.9572 1.9588 411.2219 411.6486 0.0651 -1.0000 -1.0000 5259915 1575240745.90 151.5892 60.0035 32.0000 1.9565 1.9582 411.1480 411.5755 0.0652 -1.0000 -1.0000 5259977 1575240746.00 151.5892 60.0035 32.0000 1.9562 1.9578 411.0337 411.4596 0.0650 -1.0000 -1.0000 5300055 1575240746.10 151.4325 60.0035 32.0000 1.9560 1.9577 411.0379 411.4641 0.0651 -1.0000 -1.0000 5300118 1575240746.20 151.4246 60.0035 32.0000 1.9561 1.9577 411.1268 411.5533 0.0651 -1.0000 -1.0000 5300181 1575240746.30 151.4246 60.0035 32.0000 1.9556 1.9572 411.2114 411.6377 0.0651 -1.0000 -1.0000 5300259 1575240746.40 151.4246 60.0035 32.0000 1.9563 1.9580 411.2880 411.7151 0.0652 -1.0000 -1.0000 5300321 1575240746.50 151.4246 60.0035 32.0000 1.9561 1.9578 411.3251 411.7520 0.0651 -1.0000 -1.0000 5300399 1575240746.60 151.4399 60.0035 32.0000 1.9570 1.9586 411.0707 411.4979 0.0652 -1.0000 -1.0000 5300462 1575240746.70 151.5297 60.0035 32.0000 1.9565 1.9582 411.0418 411.4681 0.0651 -1.0000 -1.0000 5300524 1575240746.80 151.5297 60.0035 32.0000 1.9565 1.9582 411.1074 411.5346 0.0652 -1.0000 -1.0000 5300602 1575240746.90 151.5297 60.0035 32.0000 1.9565 1.9581 411.1003 411.5283 0.0653 -1.0000 -1.0000 5300665 1575240747.00 151.5297 60.0035 32.0000 1.9555 1.9572 411.1823 411.6100 0.0653 -1.0000 -1.0000 5300727 1575240747.10 151.5297 60.0035 32.0000 1.9560 1.9577 411.1206 411.5472 0.0650 -1.0000 -1.0000 5300806 1575240747.20 151.4540 60.0035 32.0000 1.9560 1.9576 411.1422 411.5685 0.0651 -1.0000 -1.0000 5300868 1575240747.30 151.4540 60.0035 32.0000 1.9562 1.9578 411.1304 411.5567 0.0650 -1.0000 -1.0000 5300931 1575240747.40 151.4540 60.0035 32.0000 1.9564 1.9581 411.1406 411.5669 0.0651 -1.0000 -1.0000 5301118 1575240747.50 151.4540 60.0035 32.0000 1.9567 1.9583 411.1791 411.6058 0.0652 -1.0000 -1.0000 5301181 1575240747.60 151.4540 60.0035 32.0000 1.9574 1.9591 411.0956 411.5230 0.0652 -1.0000 -1.0000 5301243 1575240747.70 151.4666 60.0035 32.0000 1.9574 1.9591 411.0640 411.4900 0.0650 -1.0000 -1.0000 5301321 1575240747.80 151.5548 60.0035 32.0000 1.9561 1.9577 410.9906 411.4163 0.0650 -1.0000 -1.0000 5301384 1575240747.90 151.5548 60.0035 32.0000 1.9558 1.9575 411.0828 411.5094 0.0651 -1.0000 -1.0000 5301555 1575240748.00 151.5548 60.0035 32.0000 1.9556 1.9573 411.0916 411.5181 0.0651 -1.0000 -1.0000 5301634 1575240748.10 151.5548 60.0035 32.0000 1.9555 1.9571 411.1747 411.6007 0.0650 -1.0000 -1.0000 5301696 1575240748.20 151.5548 60.0035 32.0000 1.9556 1.9572 411.2626 411.6894 0.0651 -1.0000 -1.0000 5301759 1575240748.30 151.4585 60.0035 32.0000 1.9554 1.9571 411.2234 411.6495 0.0650 -1.0000 -1.0000 5301821 1575240748.40 151.4585 60.0035 32.0000 1.9555 1.9571 411.2550 411.6802 0.0649 -1.0000 -1.0000 5302790 1575240748.50 151.4585 60.0035 32.0000 1.9562 1.9579 411.1125 411.5392 0.0651 -1.0000 -1.0000 5302868 1575240748.60 151.4585 60.0035 32.0000 1.9567 1.9584 411.0323 411.4587 0.0651 -1.0000 -1.0000 5302930 1575240748.70 151.4585 60.0035 32.0000 1.9565 1.9581 410.9926 411.4179 0.0649 -1.0000 -1.0000 5302993 1575240748.80 151.5167 60.0035 32.0000 1.9558 1.9574 411.0507 411.4762 0.0649 -1.0000 -1.0000 5303056 1575240748.90 151.5618 60.0035 32.0000 1.9566 1.9583 411.2190 411.6446 0.0650 -1.0000 -1.0000 5303118 1575240749.00 151.5618 60.0035 32.0000 1.9556 1.9572 411.2477 411.6747 0.0652 -1.0000 -1.0000 5303181 1575240749.10 151.5618 60.0035 32.0000 1.9557 1.9574 411.2298 411.6561 0.0650 -1.0000 -1.0000 5303259 1575240749.20 151.5618 60.0035 32.0000 1.9556 1.9572 411.1665 411.5920 0.0649 -1.0000 -1.0000 5303321 1575240749.30 151.5618 60.0035 32.0000 1.9564 1.9581 411.0480 411.4739 0.0651 -1.0000 -1.0000 5303384 1575240749.40 151.3861 60.0035 32.0000 1.9563 1.9580 410.9847 411.4110 0.0650 -1.0000 -1.0000 5303462 1575240749.50 151.3861 60.0035 32.0000 1.9565 1.9582 410.9586 411.3839 0.0649 -1.0000 -1.0000 5303524 1575240749.60 151.3861 60.0035 32.0000 1.9555 1.9572 411.0555 411.4808 0.0649 -1.0000 -1.0000 5303587 1575240749.70 151.3861 60.0035 32.0000 1.9555 1.9571 411.1524 411.5780 0.0650 -1.0000 -1.0000 5303649 1575240749.80 151.3861 60.0035 32.0000 1.9555 1.9572 411.2336 411.6592 0.0650 -1.0000 -1.0000 5303712 1575240749.90 151.5263 60.0029 32.0000 1.9559 1.9575 411.1825 411.6094 0.0652 -1.0000 -1.0000 5303774 1575240750.00 151.5263 60.0029 32.0000 1.9567 1.9583 411.1741 411.6004 0.0651 -1.0000 -1.0000 5303852 1575240750.10 151.5263 60.0029 32.0000 1.9567 1.9584 411.1727 411.6003 0.0652 -1.0000 -1.0000 5303915 1575240750.20 151.5263 60.0029 32.0000 1.9572 1.9589 411.1569 411.5838 0.0651 -1.0000 -1.0000 5303977 1575240750.30 151.5263 60.0029 32.0000 1.9570 1.9586 411.0346 411.4610 0.0651 -1.0000 -1.0000 5304071 1575240750.40 151.5263 60.0029 32.0000 1.9568 1.9585 411.0363 411.4621 0.0649 -1.0000 -1.0000 5304134 1575240750.50 151.5571 60.0029 32.0000 1.9572 1.9588 411.0117 411.4374 0.0651 -1.0000 -1.0000 5304212 1575240750.60 151.5571 60.0029 32.0000 1.9566 1.9582 411.0861 411.5132 0.0651 -1.0000 -1.0000 5304274 1575240750.70 151.5571 60.0029 32.0000 1.9561 1.9578 411.1352 411.5618 0.0651 -1.0000 -1.0000 5304337 1575240750.80 151.5571 60.0029 32.0000 1.9556 1.9573 411.1047 411.5316 0.0650 -1.0000 -1.0000 5304415 1575240750.90 151.5571 60.0029 32.0000 1.9569 1.9585 411.0171 411.4430 0.0650 -1.0000 -1.0000 5304477 1575240751.00 151.4347 60.0029 32.0000 1.9569 1.9585 411.1412 411.5692 0.0653 -1.0000 -1.0000 5304899 1575240751.10 151.4347 60.0029 32.0000 1.9568 1.9585 411.0077 411.4345 0.0651 -1.0000 -1.0000 5304977 1575240751.20 151.4347 60.0029 32.0000 1.9563 1.9580 411.0450 411.4717 0.0651 -1.0000 -1.0000 5305024 1575240751.30 151.4347 60.0029 32.0000 1.9557 1.9574 410.9481 411.3742 0.0651 -1.0000 -1.0000 5305103 1575240751.40 151.4347 60.0029 32.0000 1.9560 1.9577 411.0215 411.4476 0.0650 -1.0000 -1.0000 5305165 1575240751.50 151.4347 60.0029 32.0000 1.9556 1.9573 411.1033 411.5286 0.0649 -1.0000 -1.0000 5305477 1575240751.60 151.5709 60.0029 32.0000 1.9559 1.9576 411.1646 411.5915 0.0651 -1.0000 -1.0000 5305540 1575240751.70 151.5709 60.0029 32.0000 1.9553 1.9570 411.2237 411.6501 0.0650 -1.0000 -1.0000 5305618 1575240751.80 151.5709 60.0029 32.0000 1.9563 1.9580 411.2464 411.6728 0.0651 -1.0000 -1.0000 5305681 1575240751.90 151.5709 60.0029 32.0000 1.9562 1.9579 411.1653 411.5923 0.0652 -1.0000 -1.0000 5305743 1575240752.00 151.5709 60.0029 32.0000 1.9564 1.9581 410.9907 411.4170 0.0651 -1.0000 -1.0000 5305821 1575240752.10 151.4055 60.0029 32.0000 1.9564 1.9580 411.0251 411.4508 0.0650 -1.0000 -1.0000 5305884 1575240752.20 151.4055 60.0029 32.0000 1.9564 1.9580 411.1033 411.5301 0.0651 -1.0000 -1.0000 5305946 1575240752.30 151.4055 60.0029 32.0000 1.9558 1.9575 411.1580 411.5843 0.0651 -1.0000 -1.0000 5306024 1575240752.40 151.4055 60.0029 32.0000 1.9548 1.9565 411.2074 411.6345 0.0652 -1.0000 -1.0000 5306087 1575240752.50 151.4055 60.0029 32.0000 1.9557 1.9573 411.1416 411.5678 0.0650 -1.0000 -1.0000 5306149 1575240752.60 151.4055 60.0029 32.0000 1.9554 1.9570 411.1002 411.5258 0.0650 -1.0000 -1.0000 5306212 1575240752.70 151.5848 60.0029 32.0000 1.9554 1.9571 411.0408 411.4674 0.0651 -1.0000 -1.0000 5306274 1575240752.80 151.5848 60.0029 32.0000 1.9561 1.9578 411.2013 411.6264 0.0649 -1.0000 -1.0000 5306352 1575240752.90 151.5848 60.0029 32.0000 1.9565 1.9582 411.0499 411.4764 0.0651 -1.0000 -1.0000 5306415 1575240753.00 151.5848 60.0029 32.0000 1.9568 1.9585 411.0565 411.4833 0.0651 -1.0000 -1.0000 5306649 1575240753.10 151.5848 60.0029 32.0000 1.9558 1.9574 411.1202 411.5469 0.0651 -1.0000 -1.0000 5306712 1575240753.20 151.5839 60.0029 32.0000 1.9553 1.9570 411.2290 411.6553 0.0650 -1.0000 -1.0000 5306774 1575240753.30 151.5752 60.0029 32.0000 1.9550 1.9567 411.2113 411.6380 0.0652 -1.0000 -1.0000 5306837 1575240753.40 151.5752 60.0029 32.0000 1.9551 1.9568 411.2332 411.6601 0.0651 -1.0000 -1.0000 5306915 1575240753.50 151.5752 60.0029 32.0000 1.9557 1.9574 411.2043 411.6319 0.0653 -1.0000 -1.0000 5307149 1575240753.60 151.5752 60.0029 32.0000 1.9548 1.9565 411.1956 411.6238 0.0653 -1.0000 -1.0000 5307212 1575240753.70 151.5752 60.0029 32.0000 1.9551 1.9568 411.1912 411.6188 0.0652 -1.0000 -1.0000 5307274 1575240753.80 151.4610 60.0029 32.0000 1.9549 1.9566 411.0864 411.5133 0.0652 -1.0000 -1.0000 5307337 1575240753.90 151.4610 60.0029 32.0000 1.9561 1.9577 411.1509 411.5786 0.0653 -1.0000 -1.0000 5307399 1575240754.00 151.4610 60.0029 32.0000 1.9561 1.9578 411.1128 411.5392 0.0651 -1.0000 -1.0000 5307477 1575240754.10 151.4610 60.0029 32.0000 1.9563 1.9579 411.0586 411.4860 0.0652 -1.0000 -1.0000 5307805 1575240754.20 151.4610 60.0029 32.0000 1.9567 1.9584 411.1253 411.5524 0.0652 -1.0000 -1.0000 5307868 1575240754.30 151.4610 60.0029 32.0000 1.9563 1.9579 411.0458 411.4739 0.0653 -1.0000 -1.0000 5307946 1575240754.40 151.4762 60.0029 32.0000 1.9561 1.9578 411.0632 411.4905 0.0652 -1.0000 -1.0000 5308009 1575240754.50 151.4762 60.0029 32.0000 1.9561 1.9577 411.1746 411.6015 0.0651 -1.0000 -1.0000 5308087 1575240754.60 151.4762 60.0029 32.0000 1.9553 1.9570 411.2317 411.6592 0.0652 -1.0000 -1.0000 5308368 1575240754.70 151.4762 60.0029 32.0000 1.9558 1.9575 411.1922 411.6190 0.0652 -1.0000 -1.0000 5308430 1575240754.80 151.4762 60.0029 32.0000 1.9565 1.9582 411.2223 411.6506 0.0654 -1.0000 -1.0000 5308493 1575240754.90 151.4928 60.0033 32.0000 1.9567 1.9584 411.0574 411.4855 0.0653 -1.0000 -1.0000 5308556 1575240755.00 151.4992 60.0035 32.0000 1.9558 1.9575 411.0582 411.4864 0.0653 -1.0000 -1.0000 5308618 1575240755.10 151.4992 60.0035 32.0000 1.9563 1.9580 411.0532 411.4815 0.0654 -1.0000 -1.0000 5309103 1575240755.20 151.4992 60.0035 32.0000 1.9563 1.9580 411.0544 411.4827 0.0653 -1.0000 -1.0000 5309227 1575240755.30 151.4992 60.0035 32.0000 1.9555 1.9571 411.1822 411.6093 0.0652 -1.0000 -1.0000 5309274 1575240755.40 151.4992 60.0035 32.0000 1.9558 1.9574 411.1623 411.5898 0.0652 -1.0000 -1.0000 5309352 1575240755.50 151.4915 60.0035 32.0000 1.9561 1.9577 411.1383 411.5667 0.0655 -1.0000 -1.0000 5309415 1575240755.60 151.4915 60.0035 32.0000 1.9568 1.9585 411.0484 411.4769 0.0654 -1.0000 -1.0000 5309477 1575240755.70 151.4915 60.0035 32.0000 1.9560 1.9577 411.0118 411.4391 0.0652 -1.0000 -1.0000 5309555 1575240755.80 151.4915 60.0035 32.0000 1.9558 1.9575 411.0569 411.4842 0.0652 -1.0000 -1.0000 5309618 1575240755.90 151.4915 60.0035 32.0000 1.9561 1.9578 411.1361 411.5632 0.0652 -1.0000 -1.0000 5309681 1575240756.00 151.4267 60.0035 32.0000 1.9553 1.9570 411.2284 411.6562 0.0653 -1.0000 -1.0000 5309759 1575240756.10 151.4217 60.0035 32.0000 1.9561 1.9578 411.2385 411.6660 0.0651 -1.0000 -1.0000 5309852 1575240756.20 151.4217 60.0035 32.0000 1.9558 1.9575 411.1597 411.5878 0.0654 -1.0000 -1.0000 5309915 1575240756.30 151.4217 60.0035 32.0000 1.9554 1.9570 411.2082 411.6365 0.0653 -1.0000 -1.0000 5309977 1575240756.40 151.4217 60.0035 32.0000 1.9565 1.9581 411.0883 411.5159 0.0653 -1.0000 -1.0000 5310040 1575240756.50 151.4217 60.0035 32.0000 1.9568 1.9585 411.0343 411.4624 0.0654 -1.0000 -1.0000 5310118 1575240756.60 151.5835 60.0035 32.0000 1.9567 1.9584 411.0382 411.4657 0.0653 -1.0000 -1.0000 5310352 1575240756.70 151.5835 60.0035 32.0000 1.9565 1.9582 411.1550 411.5831 0.0652 -1.0000 -1.0000 5310415 1575240756.80 151.5835 60.0035 32.0000 1.9555 1.9572 411.2210 411.6491 0.0655 -1.0000 -1.0000 5310493 1575240756.90 151.5835 60.0035 32.0000 1.9557 1.9573 411.2438 411.6717 0.0652 -1.0000 -1.0000 5310555 1575240757.00 151.5835 60.0035 32.0000 1.9559 1.9575 411.1586 411.5859 0.0652 -1.0000 -1.0000 5310618 1575240757.10 151.3991 60.0035 32.0000 1.9555 1.9572 411.2051 411.6330 0.0653 -1.0000 -1.0000 5310853 1575240757.20 151.3991 60.0035 32.0000 1.9554 1.9570 411.1003 411.5279 0.0652 -1.0000 -1.0000 5310915 1575240757.30 151.3991 60.0035 32.0000 1.9565 1.9582 411.0552 411.4824 0.0652 -1.0000 -1.0000 5310977 1575240757.40 151.3991 60.0035 32.0000 1.9560 1.9576 411.0622 411.4895 0.0652 -1.0000 -1.0000 5311056 1575240757.50 151.3991 60.0035 32.0000 1.9566 1.9583 411.0255 411.4515 0.0651 -1.0000 -1.0000 5311118 1575240757.60 151.4717 60.0035 32.0000 1.9559 1.9576 411.1926 411.6201 0.0653 -1.0000 -1.0000 5311353 1575240757.70 151.5642 60.0035 32.0000 1.9560 1.9577 411.1883 411.6162 0.0652 -1.0000 -1.0000 5311430 1575240757.80 151.5642 60.0035 32.0000 1.9559 1.9576 411.2114 411.6378 0.0651 -1.0000 -1.0000 5311493 1575240757.90 151.5642 60.0035 32.0000 1.9564 1.9580 411.2024 411.6302 0.0653 -1.0000 -1.0000 5311555 1575240758.00 151.5642 60.0035 32.0000 1.9565 1.9581 411.1078 411.5349 0.0651 -1.0000 -1.0000 5311618 1575240758.10 151.5642 60.0035 32.0000 1.9558 1.9575 411.0937 411.5220 0.0654 -1.0000 -1.0000 5312118 1575240758.20 151.4798 60.0035 32.0000 1.9567 1.9584 411.0666 411.4935 0.0651 -1.0000 -1.0000 5312181 1575240758.30 151.4798 60.0035 32.0000 1.9562 1.9578 410.9697 411.3965 0.0652 -1.0000 -1.0000 5312259 1575240758.40 151.4798 60.0035 32.0000 1.9565 1.9581 411.0803 411.5070 0.0651 -1.0000 -1.0000 5312321 1575240758.50 151.4798 60.0035 32.0000 1.9570 1.9587 411.1596 411.5862 0.0650 -1.0000 -1.0000 5312399 1575240758.60 151.4798 60.0035 32.0000 1.9565 1.9581 411.2256 411.6515 0.0650 -1.0000 -1.0000 5313087 1575240758.70 151.6130 60.0035 32.0000 1.9568 1.9585 411.2866 411.7130 0.0651 -1.0000 -1.0000 5313165 1575240758.80 151.6130 60.0035 32.0000 1.9568 1.9585 411.2564 411.6836 0.0652 -1.0000 -1.0000 5313243 1575240758.90 151.6130 60.0035 32.0000 1.9573 1.9590 411.1975 411.6245 0.0651 -1.0000 -1.0000 5313306 1575240759.00 151.6130 60.0035 32.0000 1.9561 1.9578 411.1458 411.5725 0.0651 -1.0000 -1.0000 5313368 1575240759.10 151.6130 60.0035 32.0000 1.9560 1.9576 411.0953 411.5220 0.0651 -1.0000 -1.0000 5313431 1575240759.20 151.6035 60.0035 32.0000 1.9563 1.9580 411.0198 411.4469 0.0652 -1.0000 -1.0000 5313509 1575240759.30 151.5367 60.0035 32.0000 1.9570 1.9587 411.0740 411.5009 0.0651 -1.0000 -1.0000 5313571 1575240759.40 151.5367 60.0035 32.0000 1.9568 1.9585 411.1549 411.5819 0.0652 -1.0000 -1.0000 5313634 1575240759.50 151.5367 60.0035 32.0000 1.9552 1.9569 411.1414 411.5683 0.0651 -1.0000 -1.0000 5313696 1575240759.60 151.5367 60.0035 32.0000 1.9552 1.9569 411.2006 411.6272 0.0651 -1.0000 -1.0000 5313759 1575240759.70 151.5367 60.0035 32.0000 1.9549 1.9566 411.1792 411.6059 0.0651 -1.0000 -1.0000 5313837 1575240759.80 151.4177 60.0027 32.0000 1.9555 1.9572 411.1897 411.6166 0.0651 -1.0000 -1.0000 5313899 1575240759.90 151.4160 60.0026 32.0000 1.9565 1.9581 411.0584 411.4848 0.0651 -1.0000 -1.0000 5313962 1575240760.00 151.4160 60.0026 32.0000 1.9571 1.9588 411.1299 411.5576 0.0653 -1.0000 -1.0000 5320126 1575240766.00 151.4197 60.0020 32.0000 1.9558 1.9574 411.1826 411.6107 0.0654 -1.0000 -1.0000 5320189 1575240766.10 151.4197 60.0020 32.0000 1.9550 1.9567 411.1861 411.6150 0.0656 -1.0000 -1.0000 5320251 1575240766.20 151.4197 60.0020 32.0000 1.9557 1.9573 411.1650 411.5943 0.0655 -1.0000 -1.0000 5320314 1575240766.30 151.4197 60.0020 32.0000 1.9560 1.9577 411.0785 411.5071 0.0654 -1.0000 -1.0000 5320392 1575240766.40 151.5737 60.0020 32.0000 1.9569 1.9586 411.0256 411.4548 0.0655 -1.0000 -1.0000 5320626 1575240766.50 151.5737 60.0020 32.0000 1.9568 1.9585 410.9454 411.3752 0.0656 -1.0000 -1.0000 5320705 1575240766.60 151.5737 60.0020 32.0000 1.9563 1.9580 411.0785 411.5078 0.0655 -1.0000 -1.0000 5320767 1575240766.70 151.5737 60.0020 32.0000 1.9557 1.9573 411.1720 411.6013 0.0655 -1.0000 -1.0000 5320830 1575240766.80 151.5737 60.0020 32.0000 1.9555 1.9571 411.2405 411.6704 0.0655 -1.0000 -1.0000 5320892 1575240766.90 151.5248 60.0020 32.0000 1.9542 1.9558 411.1402 411.5687 0.0654 -1.0000 -1.0000 5320955 1575240767.00 151.4556 60.0020 32.0000 1.9547 1.9563 411.1048 411.5337 0.0655 -1.0000 -1.0000 5321017 1575240767.10 151.4556 60.0020 32.0000 1.9554 1.9571 411.1437 411.5722 0.0654 -1.0000 -1.0000 5321095 1575240767.20 151.4556 60.0020 32.0000 1.9561 1.9578 411.0806 411.5094 0.0654 -1.0000 -1.0000 5321158 1575240767.30 151.4556 60.0020 32.0000 1.9562 1.9578 410.9959 411.4254 0.0656 -1.0000 -1.0000 5321220 1575240767.40 151.4556 60.0020 32.0000 1.9560 1.9577 410.9037 411.3332 0.0655 -1.0000 -1.0000 5321299 1575240767.50 151.4535 60.0020 32.0000 1.9569 1.9586 411.0186 411.4479 0.0656 -1.0000 -1.0000 5321361 1575240767.60 151.4534 60.0020 32.0000 1.9558 1.9575 411.0802 411.5094 0.0655 -1.0000 -1.0000 5321423 1575240767.70 151.4534 60.0020 32.0000 1.9553 1.9570 411.1802 411.6106 0.0657 -1.0000 -1.0000 5321502 1575240767.80 151.4534 60.0020 32.0000 1.9550 1.9566 411.0611 411.4908 0.0656 -1.0000 -1.0000 5321564 1575240767.90 151.4534 60.0020 32.0000 1.9563 1.9579 411.0150 411.4449 0.0656 -1.0000 -1.0000 5321642 1575240768.00 151.4534 60.0020 32.0000 1.9562 1.9579 410.9720 411.4017 0.0656 -1.0000 -1.0000 5321720 1575240768.10 151.4534 60.0020 32.0000 1.9556 1.9573 410.8639 411.2931 0.0655 -1.0000 -1.0000 5321783 1575240768.20 151.5433 60.0020 32.0000 1.9551 1.9568 411.0998 411.5293 0.0656 -1.0000 -1.0000 5321845 1575240768.30 151.5433 60.0020 32.0000 1.9552 1.9569 411.1211 411.5508 0.0655 -1.0000 -1.0000 5321908 1575240768.40 151.5433 60.0020 32.0000 1.9555 1.9572 411.2401 411.6698 0.0656 -1.0000 -1.0000 5322705 1575240768.50 151.5433 60.0020 32.0000 1.9558 1.9575 411.1585 411.5881 0.0655 -1.0000 -1.0000 5322783 1575240768.60 151.5433 60.0020 32.0000 1.9558 1.9575 411.1337 411.5622 0.0653 -1.0000 -1.0000 5322845 1575240768.70 151.4920 60.0020 32.0000 1.9557 1.9574 411.0995 411.5293 0.0656 -1.0000 -1.0000 5322908 1575240768.80 151.4357 60.0020 32.0000 1.9564 1.9580 411.0933 411.5225 0.0655 -1.0000 -1.0000 5322986 1575240768.90 151.4357 60.0020 32.0000 1.9568 1.9585 411.0462 411.4745 0.0653 -1.0000 -1.0000 5323126 1575240769.00 151.4357 60.0020 32.0000 1.9563 1.9580 410.9934 411.4224 0.0655 -1.0000 -1.0000 5323189 1575240769.10 151.4357 60.0020 32.0000 1.9559 1.9576 411.0594 411.4881 0.0655 -1.0000 -1.0000 5323267 1575240769.20 151.4357 60.0020 32.0000 1.9555 1.9571 411.1070 411.5361 0.0655 -1.0000 -1.0000 5323330 1575240769.30 151.4637 60.0020 32.0000 1.9554 1.9571 411.1241 411.5535 0.0655 -1.0000 -1.0000 5323392 1575240769.40 151.4656 60.0020 32.0000 1.9556 1.9573 411.0705 411.4989 0.0654 -1.0000 -1.0000 5323470 1575240769.50 151.4656 60.0020 32.0000 1.9565 1.9582 411.0727 411.5021 0.0655 -1.0000 -1.0000 5323595 1575240769.60 151.4656 60.0020 32.0000 1.9568 1.9585 411.0325 411.4610 0.0654 -1.0000 -1.0000 5323658 1575240769.70 151.4656 60.0020 32.0000 1.9570 1.9587 410.9757 411.4048 0.0655 -1.0000 -1.0000 5323720 1575240769.80 151.4724 60.0020 32.0000 1.9565 1.9582 410.9902 411.4186 0.0654 -1.0000 -1.0000 5323783 1575240769.90 151.5426 60.0024 32.0000 1.9565 1.9582 411.0440 411.4737 0.0656 -1.0000 -1.0000 5323845 1575240770.00 151.5426 60.0024 32.0000 1.9557 1.9574 411.0600 411.4890 0.0655 -1.0000 -1.0000 5323939 1575240770.10 151.5426 60.0024 32.0000 1.9557 1.9574 411.1000 411.5287 0.0655 -1.0000 -1.0000 5324001 1575240770.20 151.5426 60.0024 32.0000 1.9568 1.9585 411.0959 411.5252 0.0655 -1.0000 -1.0000 5324064 1575240770.30 151.5426 60.0024 32.0000 1.9565 1.9581 411.1010 411.5306 0.0655 -1.0000 -1.0000 5324142 1575240770.40 151.5426 60.0024 32.0000 1.9563 1.9580 410.9009 411.3295 0.0654 -1.0000 -1.0000 5324205 1575240770.50 151.4397 60.0024 32.0000 1.9555 1.9572 411.0321 411.4611 0.0655 -1.0000 -1.0000 5324283 1575240770.60 151.4397 60.0024 32.0000 1.9561 1.9578 411.1603 411.5892 0.0654 -1.0000 -1.0000 5324345 1575240770.70 151.4397 60.0024 32.0000 1.9552 1.9569 411.1108 411.5395 0.0654 -1.0000 -1.0000 5324408 1575240770.80 151.4397 60.0024 32.0000 1.9555 1.9572 411.1436 411.5728 0.0655 -1.0000 -1.0000 5324470 1575240770.90 151.4397 60.0024 32.0000 1.9556 1.9573 411.1246 411.5547 0.0657 -1.0000 -1.0000 5324533 1575240771.00 151.4397 60.0024 32.0000 1.9564 1.9581 411.1197 411.5495 0.0655 -1.0000 -1.0000 5324861 1575240771.10 151.4397 60.0024 32.0000 1.9563 1.9580 410.9898 411.4191 0.0656 -1.0000 -1.0000 5324939 1575240771.20 151.4884 60.0024 32.0000 1.9564 1.9581 410.9646 411.3943 0.0656 -1.0000 -1.0000 5325002 1575240771.30 151.4884 60.0024 32.0000 1.9558 1.9575 411.0257 411.4546 0.0655 -1.0000 -1.0000 5325064 1575240771.40 151.4884 60.0024 32.0000 1.9558 1.9575 411.1506 411.5808 0.0657 -1.0000 -1.0000 5325142 1575240771.50 151.4884 60.0024 32.0000 1.9557 1.9574 411.1089 411.5392 0.0657 -1.0000 -1.0000 5325439 1575240771.60 151.4884 60.0024 32.0000 1.9555 1.9571 411.1967 411.6279 0.0658 -1.0000 -1.0000 5325502 1575240771.70 151.4884 60.0024 32.0000 1.9551 1.9568 411.1080 411.5398 0.0659 -1.0000 -1.0000 5325564 1575240771.80 151.5009 60.0024 32.0000 1.9553 1.9570 411.0727 411.5042 0.0658 -1.0000 -1.0000 5325626 1575240771.90 151.5344 60.0024 32.0000 1.9564 1.9581 411.0320 411.4622 0.0656 -1.0000 -1.0000 5325892 1575240772.00 151.5344 60.0024 32.0000 1.9559 1.9576 410.9182 411.3479 0.0656 -1.0000 -1.0000 5325955 1575240772.10 151.5344 60.0024 32.0000 1.9559 1.9576 410.8815 411.3108 0.0655 -1.0000 -1.0000 5326017 1575240772.20 151.5344 60.0024 32.0000 1.9559 1.9576 410.9432 411.3733 0.0657 -1.0000 -1.0000 5326080 1575240772.30 151.5344 60.0024 32.0000 1.9552 1.9569 411.0992 411.5297 0.0657 -1.0000 -1.0000 5326158 1575240772.40 151.3394 60.0024 32.0000 1.9545 1.9562 411.0986 411.5288 0.0656 -1.0000 -1.0000 5326220 1575240772.50 151.3394 60.0024 32.0000 1.9552 1.9569 410.9885 411.4192 0.0658 -1.0000 -1.0000 5326298 1575240772.60 151.3394 60.0024 32.0000 1.9546 1.9563 411.0791 411.5086 0.0656 -1.0000 -1.0000 5326626 1575240772.70 151.3394 60.0024 32.0000 1.9555 1.9572 410.9912 411.4219 0.0657 -1.0000 -1.0000 5326689 1575240772.80 151.3394 60.0024 32.0000 1.9566 1.9582 411.0073 411.4369 0.0656 -1.0000 -1.0000 5326752 1575240772.90 151.3839 60.0024 32.0000 1.9579 1.9596 411.0103 411.4405 0.0656 -1.0000 -1.0000 5326814 1575240773.00 151.5187 60.0024 32.0000 1.9566 1.9583 410.9797 411.4089 0.0655 -1.0000 -1.0000 5326876 1575240773.10 151.5187 60.0024 32.0000 1.9564 1.9581 411.1060 411.5357 0.0656 -1.0000 -1.0000 5327126 1575240773.20 151.5187 60.0024 32.0000 1.9558 1.9575 411.0504 411.4795 0.0654 -1.0000 -1.0000 5327189 1575240773.30 151.5187 60.0024 32.0000 1.9552 1.9569 411.1405 411.5687 0.0654 -1.0000 -1.0000 5327252 1575240773.40 151.5187 60.0024 32.0000 1.9549 1.9566 411.2232 411.6532 0.0656 -1.0000 -1.0000 5327330 1575240773.50 151.4682 60.0024 32.0000 1.9555 1.9571 410.9882 411.4169 0.0654 -1.0000 -1.0000 5327392 1575240773.60 151.4660 60.0024 32.0000 1.9565 1.9582 410.9223 411.3508 0.0654 -1.0000 -1.0000 5327626 1575240773.70 151.4660 60.0024 32.0000 1.9562 1.9579 410.9404 411.3689 0.0654 -1.0000 -1.0000 5327705 1575240773.80 151.4660 60.0024 32.0000 1.9556 1.9573 410.9697 411.3981 0.0654 -1.0000 -1.0000 5327767 1575240773.90 151.4660 60.0024 32.0000 1.9558 1.9575 410.9733 411.4028 0.0655 -1.0000 -1.0000 5327830 1575240774.00 151.4660 60.0024 32.0000 1.9560 1.9577 411.0506 411.4794 0.0654 -1.0000 -1.0000 5327908 1575240774.10 151.4660 60.0024 32.0000 1.9556 1.9573 411.0514 411.4805 0.0655 -1.0000 -1.0000 5328095 1575240774.20 151.5041 60.0024 32.0000 1.9547 1.9564 411.1990 411.6271 0.0653 -1.0000 -1.0000 5328158 1575240774.30 151.5041 60.0024 32.0000 1.9553 1.9569 411.1892 411.6175 0.0654 -1.0000 -1.0000 5328236 1575240774.40 151.5041 60.0024 32.0000 1.9560 1.9577 411.1727 411.6010 0.0653 -1.0000 -1.0000 5328298 1575240774.50 151.5041 60.0024 32.0000 1.9558 1.9575 411.1501 411.5777 0.0653 -1.0000 -1.0000 5328361 1575240774.60 151.5041 60.0024 32.0000 1.9559 1.9576 411.0389 411.4668 0.0653 -1.0000 -1.0000 5328611 1575240774.70 151.5025 60.0023 32.0000 1.9568 1.9584 410.9280 411.3561 0.0654 -1.0000 -1.0000 5328673 1575240774.80 151.4887 60.0021 32.0000 1.9561 1.9578 411.0069 411.4353 0.0654 -1.0000 -1.0000 5328736 1575240774.90 151.4887 60.0021 32.0000 1.9565 1.9582 411.0496 411.4776 0.0653 -1.0000 -1.0000 5328799 1575240775.00 151.4887 60.0021 32.0000 1.9559 1.9575 411.0964 411.5244 0.0653 -1.0000 -1.0000 5328861 1575240775.10 151.4887 60.0021 32.0000 1.9561 1.9578 411.1984 411.6263 0.0653 -1.0000 -1.0000 5328939 1575240775.20 151.4887 60.0021 32.0000 1.9561 1.9578 411.1694 411.5976 0.0653 -1.0000 -1.0000 5329002 1575240775.30 151.4873 60.0021 32.0000 1.9550 1.9567 411.1765 411.6042 0.0653 -1.0000 -1.0000 5329064 1575240775.40 151.4634 60.0021 32.0000 1.9559 1.9576 410.9769 411.4041 0.0653 -1.0000 -1.0000 5329142 1575240775.50 151.4634 60.0021 32.0000 1.9564 1.9580 411.0251 411.4537 0.0654 -1.0000 -1.0000 5329252 1575240775.60 151.4634 60.0021 32.0000 1.9569 1.9586 410.9978 411.4257 0.0653 -1.0000 -1.0000 5329376 1575240775.70 151.4634 60.0021 32.0000 1.9567 1.9583 411.0312 411.4583 0.0652 -1.0000 -1.0000 5329611 1575240775.80 151.4634 60.0021 32.0000 1.9566 1.9582 411.2106 411.6380 0.0653 -1.0000 -1.0000 5329673 1575240775.90 151.5883 60.0021 32.0000 1.9567 1.9584 411.0921 411.5200 0.0652 -1.0000 -1.0000 5329751 1575240776.00 151.5883 60.0021 32.0000 1.9569 1.9585 411.1105 411.5383 0.0653 -1.0000 -1.0000 5329830 1575240776.10 151.5883 60.0021 32.0000 1.9562 1.9579 411.0744 411.5016 0.0652 -1.0000 -1.0000 5329892 1575240776.20 151.5883 60.0021 32.0000 1.9569 1.9586 411.0178 411.4447 0.0652 -1.0000 -1.0000 5329955 1575240776.30 151.5883 60.0021 32.0000 1.9568 1.9585 411.0043 411.4315 0.0652 -1.0000 -1.0000 5330017 1575240776.40 151.5275 60.0021 32.0000 1.9564 1.9580 410.9186 411.3463 0.0653 -1.0000 -1.0000 5330080 1575240776.50 151.4915 60.0021 32.0000 1.9563 1.9579 411.0193 411.4467 0.0653 -1.0000 -1.0000 5330158 1575240776.60 151.4915 60.0021 32.0000 1.9559 1.9576 411.1934 411.6215 0.0653 -1.0000 -1.0000 5330220 1575240776.70 151.4915 60.0021 32.0000 1.9555 1.9572 411.2289 411.6563 0.0652 -1.0000 -1.0000 5330876 1575240776.80 151.4915 60.0021 32.0000 1.9564 1.9581 411.2141 411.6425 0.0655 -1.0000 -1.0000 5330955 1575240776.90 151.4915 60.0021 32.0000 1.9561 1.9578 411.1019 411.5309 0.0654 -1.0000 -1.0000 5331033 1575240777.00 151.5022 60.0021 32.0000 1.9571 1.9587 411.0008 411.4290 0.0653 -1.0000 -1.0000 5331095 1575240777.10 151.5022 60.0021 32.0000 1.9564 1.9581 411.0546 411.4825 0.0654 -1.0000 -1.0000 5331173 1575240777.20 151.5022 60.0021 32.0000 1.9564 1.9581 411.0916 411.5204 0.0654 -1.0000 -1.0000 5331236 1575240777.30 151.5022 60.0021 32.0000 1.9562 1.9579 410.9851 411.4139 0.0654 -1.0000 -1.0000 5331299 1575240777.40 151.5022 60.0021 32.0000 1.9559 1.9576 411.0267 411.4548 0.0653 -1.0000 -1.0000 5331376 1575240777.50 151.5113 60.0021 32.0000 1.9554 1.9571 411.1422 411.5705 0.0654 -1.0000 -1.0000 5331439 1575240777.60 151.5129 60.0021 32.0000 1.9558 1.9575 411.1730 411.6008 0.0653 -1.0000 -1.0000 5331502 1575240777.70 151.5129 60.0021 32.0000 1.9561 1.9578 411.1309 411.5589 0.0654 -1.0000 -1.0000 5331611 1575240777.80 151.5129 60.0021 32.0000 1.9565 1.9581 411.0410 411.4691 0.0653 -1.0000 -1.0000 5331720 1575240777.90 151.5129 60.0021 32.0000 1.9564 1.9581 411.0614 411.4898 0.0654 -1.0000 -1.0000 5331783 1575240778.00 151.5129 60.0021 32.0000 1.9561 1.9578 410.9655 411.3932 0.0653 -1.0000 -1.0000 5331861 1575240778.10 151.5129 60.0021 32.0000 1.9560 1.9577 411.1331 411.5611 0.0654 -1.0000 -1.0000 5331923 1575240778.20 151.5289 60.0021 32.0000 1.9562 1.9579 411.1757 411.6040 0.0653 -1.0000 -1.0000 5332158 1575240778.30 151.5306 60.0021 32.0000 1.9564 1.9581 411.1662 411.5938 0.0653 -1.0000 -1.0000 5332236 1575240778.40 151.5306 60.0021 32.0000 1.9562 1.9579 411.1338 411.5629 0.0654 -1.0000 -1.0000 5332298 1575240778.50 151.5306 60.0021 32.0000 1.9563 1.9579 411.0918 411.5208 0.0655 -1.0000 -1.0000 5332376 1575240778.60 151.5306 60.0021 32.0000 1.9562 1.9578 411.0020 411.4295 0.0652 -1.0000 -1.0000 5332439 1575240778.70 151.5306 60.0021 32.0000 1.9562 1.9579 410.9981 411.4256 0.0653 -1.0000 -1.0000 5332876 1575240778.80 151.4594 60.0021 32.0000 1.9566 1.9583 411.0396 411.4674 0.0653 -1.0000 -1.0000 5332955 1575240778.90 151.4594 60.0021 32.0000 1.9569 1.9586 410.9289 411.3573 0.0654 -1.0000 -1.0000 5333017 1575240779.00 151.4594 60.0021 32.0000 1.9561 1.9578 410.9730 411.4012 0.0653 -1.0000 -1.0000 5333064 1575240779.10 151.4594 60.0021 32.0000 1.9557 1.9574 411.0136 411.4424 0.0654 -1.0000 -1.0000 5333142 1575240779.20 151.4594 60.0021 32.0000 1.9554 1.9571 411.0453 411.4736 0.0654 -1.0000 -1.0000 5333205 1575240779.30 151.5117 60.0021 32.0000 1.9552 1.9568 411.1167 411.5463 0.0656 -1.0000 -1.0000 5333267 1575240779.40 151.5117 60.0021 32.0000 1.9562 1.9578 411.1470 411.5762 0.0655 -1.0000 -1.0000 5333345 1575240779.50 151.5117 60.0021 32.0000 1.9566 1.9583 410.9578 411.3874 0.0655 -1.0000 -1.0000 5333408 1575240779.60 151.5117 60.0021 32.0000 1.9563 1.9580 410.9098 411.3380 0.0654 -1.0000 -1.0000 5333470 1575240779.70 151.5117 60.0021 32.0000 1.9559 1.9576 410.9511 411.3793 0.0653 -1.0000 -1.0000 5333548 1575240779.80 151.5117 60.0021 32.0000 1.9560 1.9577 411.0243 411.4523 0.0654 -1.0000 -1.0000 5333611 1575240779.90 151.5878 60.0024 32.0000 1.9559 1.9576 411.1340 411.5632 0.0656 -1.0000 -1.0000 5333673 1575240780.00 151.5878 60.0024 32.0000 1.9557 1.9573 411.1336 411.5638 0.0656 -1.0000 -1.0000 5333751 1575240780.10 151.5878 60.0024 32.0000 1.9554 1.9571 411.0656 411.4947 0.0654 -1.0000 -1.0000 5333814 1575240780.20 151.5878 60.0024 32.0000 1.9560 1.9576 411.0173 411.4448 0.0653 -1.0000 -1.0000 5333876 1575240780.30 151.5878 60.0024 32.0000 1.9556 1.9573 410.9465 411.3752 0.0654 -1.0000 -1.0000 5334642 1575240780.40 151.5878 60.0024 32.0000 1.9556 1.9573 410.8926 411.3200 0.0652 -1.0000 -1.0000 5334705 1575240780.50 151.4580 60.0024 32.0000 1.9559 1.9576 411.0049 411.4331 0.0654 -1.0000 -1.0000 5334767 1575240780.60 151.4151 60.0024 32.0000 1.9559 1.9576 410.9038 411.3324 0.0655 -1.0000 -1.0000 5334830 1575240780.70 151.4151 60.0024 32.0000 1.9556 1.9573 411.0207 411.4490 0.0654 -1.0000 -1.0000 5334892 1575240780.80 151.4151 60.0024 32.0000 1.9561 1.9578 411.1899 411.6188 0.0654 -1.0000 -1.0000 5334970 1575240780.90 151.4151 60.0024 32.0000 1.9557 1.9574 411.2197 411.6477 0.0653 -1.0000 -1.0000 5335126 1575240781.00 151.4151 60.0024 32.0000 1.9560 1.9577 411.1270 411.5551 0.0654 -1.0000 -1.0000 5335189 1575240781.10 151.5769 60.0024 32.0000 1.9559 1.9576 411.0995 411.5281 0.0655 -1.0000 -1.0000 5335267 1575240781.20 151.5769 60.0024 32.0000 1.9578 1.9594 410.9341 411.3637 0.0655 -1.0000 -1.0000 5335330 1575240781.30 151.5769 60.0024 32.0000 1.9564 1.9580 410.9974 411.4258 0.0654 -1.0000 -1.0000 5335392 1575240781.40 151.5769 60.0024 32.0000 1.9564 1.9581 411.0555 411.4833 0.0654 -1.0000 -1.0000 5335470 1575240781.50 151.5769 60.0024 32.0000 1.9558 1.9574 411.0223 411.4514 0.0655 -1.0000 -1.0000 5335533 1575240781.60 151.5769 60.0024 32.0000 1.9561 1.9578 411.0455 411.4740 0.0653 -1.0000 -1.0000 5335595 1575240781.70 151.5325 60.0024 32.0000 1.9561 1.9578 411.0937 411.5221 0.0654 -1.0000 -1.0000 5335673 1575240781.80 151.4197 60.0024 32.0000 1.9558 1.9575 411.1799 411.6097 0.0654 -1.0000 -1.0000 5335892 1575240781.90 151.4197 60.0024 32.0000 1.9554 1.9570 411.1668 411.5953 0.0655 -1.0000 -1.0000 5335955 1575240782.00 151.4632 60.0024 32.0000 1.9558 1.9575 411.0286 411.4574 0.0654 -1.0000 -1.0000 5336033 1575240782.10 151.5394 60.0024 32.0000 1.9565 1.9582 411.0002 411.4279 0.0654 -1.0000 -1.0000 5336095 1575240782.20 151.5394 60.0024 32.0000 1.9567 1.9584 411.0316 411.4608 0.0655 -1.0000 -1.0000 5336173 1575240782.30 151.5394 60.0024 32.0000 1.9562 1.9579 411.0028 411.4311 0.0654 -1.0000 -1.0000 5336626 1575240782.40 151.5394 60.0024 32.0000 1.9570 1.9586 410.9622 411.3908 0.0654 -1.0000 -1.0000 5336689 1575240782.50 151.5394 60.0024 32.0000 1.9564 1.9581 410.9153 411.3424 0.0652 -1.0000 -1.0000 5336767 1575240782.60 151.5394 60.0024 32.0000 1.9557 1.9574 411.0621 411.4904 0.0654 -1.0000 -1.0000 5336830 1575240782.70 151.5394 60.0024 32.0000 1.9554 1.9571 411.0335 411.4619 0.0654 -1.0000 -1.0000 5336892 1575240782.80 151.5441 60.0024 32.0000 1.9550 1.9567 411.0962 411.5251 0.0654 -1.0000 -1.0000 5336970 1575240782.90 151.5621 60.0024 32.0000 1.9556 1.9573 411.1626 411.5919 0.0655 -1.0000 -1.0000 5337033 1575240783.00 151.5621 60.0024 32.0000 1.9561 1.9578 411.0989 411.5276 0.0654 -1.0000 -1.0000 5337088 1575240783.10 151.5621 60.0024 32.0000 1.9560 1.9577 411.0917 411.5209 0.0655 -1.0000 -1.0000 5337166 1575240783.20 151.5621 60.0024 32.0000 1.9564 1.9580 411.0773 411.5065 0.0655 -1.0000 -1.0000 5337229 1575240783.30 151.5621 60.0024 32.0000 1.9566 1.9583 411.0845 411.5149 0.0657 -1.0000 -1.0000 5337291 1575240783.40 151.5621 60.0024 32.0000 1.9564 1.9581 410.9823 411.4115 0.0654 -1.0000 -1.0000 5337369 1575240783.50 151.5541 60.0024 32.0000 1.9564 1.9580 410.9843 411.4133 0.0655 -1.0000 -1.0000 5337432 1575240783.60 151.5541 60.0024 32.0000 1.9559 1.9576 410.9459 411.3745 0.0655 -1.0000 -1.0000 5337494 1575240783.70 151.5541 60.0024 32.0000 1.9557 1.9574 411.0960 411.5257 0.0655 -1.0000 -1.0000 5337557 1575240783.80 151.5541 60.0024 32.0000 1.9555 1.9572 411.1714 411.6010 0.0656 -1.0000 -1.0000 5337619 1575240783.90 151.5541 60.0024 32.0000 1.9555 1.9572 411.2489 411.6778 0.0655 -1.0000 -1.0000 5337900 1575240784.00 151.4958 60.0024 32.0000 1.9548 1.9565 411.2384 411.6680 0.0656 -1.0000 -1.0000 5337979 1575240784.10 151.4540 60.0024 32.0000 1.9556 1.9573 411.0944 411.5240 0.0656 -1.0000 -1.0000 5338041 1575240784.20 151.4540 60.0024 32.0000 1.9565 1.9582 411.0010 411.4301 0.0655 -1.0000 -1.0000 5338104 1575240784.30 151.4540 60.0024 32.0000 1.9564 1.9581 410.9563 411.3862 0.0656 -1.0000 -1.0000 5338182 1575240784.40 151.4540 60.0024 32.0000 1.9561 1.9578 410.9417 411.3717 0.0656 -1.0000 -1.0000 5338416 1575240784.50 151.4540 60.0024 32.0000 1.9557 1.9574 411.0346 411.4640 0.0656 -1.0000 -1.0000 5338479 1575240784.60 151.4540 60.0024 32.0000 1.9560 1.9577 411.0947 411.5249 0.0657 -1.0000 -1.0000 5338541 1575240784.70 151.4781 60.0026 32.0000 1.9561 1.9578 411.0940 411.5241 0.0656 -1.0000 -1.0000 5338604 1575240784.80 151.4781 60.0026 32.0000 1.9558 1.9575 411.0753 411.5056 0.0656 -1.0000 -1.0000 5338682 1575240784.90 151.4781 60.0026 32.0000 1.9550 1.9567 411.1672 411.5966 0.0655 -1.0000 -1.0000 5338916 1575240785.00 151.4781 60.0026 32.0000 1.9565 1.9582 411.1591 411.5883 0.0655 -1.0000 -1.0000 5338979 1575240785.10 151.4781 60.0026 32.0000 1.9568 1.9585 411.0193 411.4494 0.0656 -1.0000 -1.0000 5339057 1575240785.20 151.4781 60.0026 32.0000 1.9568 1.9585 410.9777 411.4065 0.0654 -1.0000 -1.0000 5339119 1575240785.30 151.5527 60.0026 32.0000 1.9572 1.9589 410.9788 411.4083 0.0656 -1.0000 -1.0000 5339182 1575240785.40 151.5588 60.0026 32.0000 1.9565 1.9582 411.1036 411.5321 0.0654 -1.0000 -1.0000 5339260 1575240785.50 151.5588 60.0026 32.0000 1.9562 1.9578 411.0764 411.5053 0.0655 -1.0000 -1.0000 5339400 1575240785.60 151.5588 60.0026 32.0000 1.9558 1.9575 411.1404 411.5693 0.0655 -1.0000 -1.0000 5339463 1575240785.70 151.5588 60.0026 32.0000 1.9557 1.9573 411.1635 411.5939 0.0656 -1.0000 -1.0000 5339525 1575240785.80 151.5523 60.0026 32.0000 1.9554 1.9570 411.2085 411.6377 0.0655 -1.0000 -1.0000 5339588 1575240785.90 151.4834 60.0026 32.0000 1.9551 1.9568 411.1534 411.5830 0.0656 -1.0000 -1.0000 5339650 1575240786.00 151.4834 60.0026 32.0000 1.9564 1.9581 411.0064 411.4351 0.0654 -1.0000 -1.0000 5340104 1575240786.10 151.4834 60.0026 32.0000 1.9562 1.9578 411.0450 411.4733 0.0655 -1.0000 -1.0000 5340150 1575240786.20 151.4834 60.0026 32.0000 1.9568 1.9584 410.9372 411.3658 0.0653 -1.0000 -1.0000 5340229 1575240786.30 151.4834 60.0026 32.0000 1.9564 1.9580 410.9959 411.4236 0.0653 -1.0000 -1.0000 5340291 1575240786.40 151.4443 60.0026 32.0000 1.9566 1.9583 411.0519 411.4811 0.0655 -1.0000 -1.0000 5340354 1575240786.50 151.4443 60.0026 32.0000 1.9555 1.9572 411.0488 411.4772 0.0653 -1.0000 -1.0000 5340604 1575240786.60 151.4443 60.0026 32.0000 1.9560 1.9577 411.2164 411.6447 0.0654 -1.0000 -1.0000 5340666 1575240786.70 151.4443 60.0026 32.0000 1.9563 1.9580 411.2528 411.6815 0.0654 -1.0000 -1.0000 5340729 1575240786.80 151.4502 60.0026 32.0000 1.9557 1.9574 411.1893 411.6182 0.0655 -1.0000 -1.0000 5340807 1575240786.90 151.5302 60.0026 32.0000 1.9565 1.9582 411.1818 411.6105 0.0654 -1.0000 -1.0000 5340869 1575240787.00 151.5302 60.0026 32.0000 1.9559 1.9576 411.2154 411.6441 0.0654 -1.0000 -1.0000 5341104 1575240787.10 151.5302 60.0026 32.0000 1.9560 1.9577 411.0752 411.5037 0.0654 -1.0000 -1.0000 5341166 1575240787.20 151.5302 60.0026 32.0000 1.9568 1.9585 410.9497 411.3788 0.0655 -1.0000 -1.0000 5341229 1575240787.30 151.5302 60.0026 32.0000 1.9569 1.9586 411.0570 411.4862 0.0655 -1.0000 -1.0000 5341291 1575240787.40 151.5302 60.0026 32.0000 1.9561 1.9578 411.0477 411.4756 0.0653 -1.0000 -1.0000 5341369 1575240787.50 151.5302 60.0026 32.0000 1.9552 1.9569 411.1775 411.6065 0.0655 -1.0000 -1.0000 5341635 1575240787.60 151.5251 60.0026 32.0000 1.9550 1.9567 411.1291 411.5584 0.0654 -1.0000 -1.0000 5341697 1575240787.70 151.5251 60.0026 32.0000 1.9552 1.9569 411.1118 411.5400 0.0654 -1.0000 -1.0000 5341775 1575240787.80 151.5251 60.0026 32.0000 1.9554 1.9571 411.1739 411.6032 0.0655 -1.0000 -1.0000 5341838 1575240787.90 151.5251 60.0026 32.0000 1.9559 1.9576 411.1961 411.6249 0.0654 -1.0000 -1.0000 5341900 1575240788.00 151.5251 60.0026 32.0000 1.9558 1.9575 411.1624 411.5907 0.0654 -1.0000 -1.0000 5342854 1575240788.10 151.4319 60.0026 32.0000 1.9563 1.9580 411.1207 411.5497 0.0654 -1.0000 -1.0000 5342916 1575240788.20 151.4250 60.0026 32.0000 1.9563 1.9579 411.1358 411.5643 0.0655 -1.0000 -1.0000 5342979 1575240788.30 151.4250 60.0026 32.0000 1.9566 1.9583 410.9877 411.4166 0.0654 -1.0000 -1.0000 5343182 1575240788.40 151.4250 60.0026 32.0000 1.9571 1.9588 411.0553 411.4840 0.0654 -1.0000 -1.0000 5343245 1575240788.50 151.4250 60.0026 32.0000 1.9572 1.9589 410.9811 411.4089 0.0654 -1.0000 -1.0000 5343307 1575240788.60 151.4250 60.0026 32.0000 1.9568 1.9585 411.1470 411.5764 0.0655 -1.0000 -1.0000 5343369 1575240788.70 151.5410 60.0026 32.0000 1.9565 1.9582 411.2407 411.6698 0.0654 -1.0000 -1.0000 5343448 1575240788.80 151.5410 60.0026 32.0000 1.9561 1.9578 411.2310 411.6588 0.0653 -1.0000 -1.0000 5343510 1575240788.90 151.5410 60.0026 32.0000 1.9555 1.9572 411.1944 411.6230 0.0654 -1.0000 -1.0000 5343572 1575240789.00 151.5410 60.0026 32.0000 1.9564 1.9581 411.1894 411.6182 0.0654 -1.0000 -1.0000 5343635 1575240789.10 151.5410 60.0026 32.0000 1.9566 1.9582 410.9451 411.3734 0.0653 -1.0000 -1.0000 5343713 1575240789.20 151.5252 60.0026 32.0000 1.9569 1.9585 410.9132 411.3412 0.0654 -1.0000 -1.0000 5343776 1575240789.30 151.5252 60.0026 32.0000 1.9569 1.9586 410.9422 411.3702 0.0653 -1.0000 -1.0000 5343838 1575240789.40 151.5252 60.0026 32.0000 1.9560 1.9577 411.1092 411.5365 0.0653 -1.0000 -1.0000 5343900 1575240789.50 151.5252 60.0026 32.0000 1.9561 1.9577 411.2115 411.6402 0.0654 -1.0000 -1.0000 5343963 1575240789.60 151.5252 60.0026 32.0000 1.9559 1.9576 411.1324 411.5614 0.0655 -1.0000 -1.0000 5344025 1575240789.70 151.5556 60.0026 32.0000 1.9554 1.9571 411.1321 411.5613 0.0655 -1.0000 -1.0000 5344104 1575240789.80 151.6058 60.0026 32.0000 1.9559 1.9575 411.1175 411.5471 0.0656 -1.0000 -1.0000 5344166 1575240789.90 151.6058 60.0026 32.0000 1.9553 1.9570 411.1457 411.5748 0.0654 -1.0000 -1.0000 5344229 1575240790.00 151.6058 60.0026 32.0000 1.9562 1.9579 411.0719 411.4991 0.0653 -1.0000 -1.0000 5344307 1575240790.10 151.6058 60.0026 32.0000 1.9574 1.9591 411.0218 411.4513 0.0656 -1.0000 -1.0000 5344369 1575240790.20 151.6058 60.0026 32.0000 1.9575 1.9592 410.9323 411.3617 0.0656 -1.0000 -1.0000 5344432 1575240790.30 151.6058 60.0026 32.0000 1.9572 1.9589 411.0205 411.4491 0.0654 -1.0000 -1.0000 5344510 1575240790.40 151.6058 60.0026 32.0000 1.9568 1.9585 410.9892 411.4173 0.0653 -1.0000 -1.0000 5344557 1575240790.50 151.6058 60.0026 32.0000 1.9566 1.9583 411.1148 411.5430 0.0654 -1.0000 -1.0000 5344635 1575240790.60 151.6058 60.0026 32.0000 1.9552 1.9569 411.2523 411.6824 0.0656 -1.0000 -1.0000 5344698 1575240790.70 151.6058 60.0026 32.0000 1.9552 1.9569 411.1194 411.5486 0.0656 -1.0000 -1.0000 5344760 1575240790.80 151.6058 60.0026 32.0000 1.9555 1.9572 411.1679 411.5977 0.0655 -1.0000 -1.0000 5344838 1575240790.90 151.5222 60.0026 32.0000 1.9556 1.9573 411.1616 411.5914 0.0656 -1.0000 -1.0000 5344900 1575240791.00 151.5184 60.0026 32.0000 1.9566 1.9583 411.1143 411.5438 0.0655 -1.0000 -1.0000 5344979 1575240791.10 151.5184 60.0026 32.0000 1.9561 1.9578 411.0784 411.5079 0.0656 -1.0000 -1.0000 5345057 1575240791.20 151.5184 60.0026 32.0000 1.9568 1.9585 411.0891 411.5189 0.0656 -1.0000 -1.0000 5345119 1575240791.30 151.5184 60.0026 32.0000 1.9564 1.9580 411.0441 411.4741 0.0657 -1.0000 -1.0000 5345198 1575240791.40 151.5184 60.0026 32.0000 1.9574 1.9591 411.0246 411.4546 0.0656 -1.0000 -1.0000 5345276 1575240791.50 151.5043 60.0026 32.0000 1.9572 1.9589 410.9661 411.3962 0.0656 -1.0000 -1.0000 5345338 1575240791.60 151.4883 60.0026 32.0000 1.9568 1.9585 411.0865 411.5162 0.0656 -1.0000 -1.0000 5345400 1575240791.70 151.4883 60.0026 32.0000 1.9563 1.9580 411.2446 411.6751 0.0657 -1.0000 -1.0000 5345463 1575240791.80 151.4883 60.0026 32.0000 1.9555 1.9572 411.2330 411.6629 0.0656 -1.0000 -1.0000 5345526 1575240791.90 151.4883 60.0026 32.0000 1.9557 1.9574 411.1881 411.6183 0.0657 -1.0000 -1.0000 5345588 1575240792.00 151.4883 60.0026 32.0000 1.9568 1.9584 411.1287 411.5587 0.0655 -1.0000 -1.0000 5345666 1575240792.10 151.5500 60.0026 32.0000 1.9569 1.9586 411.0819 411.5119 0.0656 -1.0000 -1.0000 5345885 1575240792.20 151.5500 60.0026 32.0000 1.9565 1.9582 411.1056 411.5355 0.0656 -1.0000 -1.0000 5345947 1575240792.30 151.5500 60.0026 32.0000 1.9569 1.9586 411.1288 411.5577 0.0654 -1.0000 -1.0000 5346025 1575240792.40 151.5500 60.0026 32.0000 1.9567 1.9584 410.8814 411.3105 0.0655 -1.0000 -1.0000 5346088 1575240792.50 151.5500 60.0026 32.0000 1.9562 1.9578 410.9703 411.3995 0.0655 -1.0000 -1.0000 5346166 1575240792.60 151.5540 60.0026 32.0000 1.9562 1.9579 410.9776 411.4079 0.0657 -1.0000 -1.0000 5346869 1575240792.70 151.5548 60.0026 32.0000 1.9571 1.9588 410.9416 411.3723 0.0658 -1.0000 -1.0000 5346932 1575240792.80 151.5548 60.0026 32.0000 1.9559 1.9576 411.1830 411.6142 0.0658 -1.0000 -1.0000 5346995 1575240792.90 151.5548 60.0026 32.0000 1.9554 1.9571 411.1250 411.5559 0.0657 -1.0000 -1.0000 5347057 1575240793.00 151.5548 60.0026 32.0000 1.9556 1.9573 411.2676 411.6989 0.0657 -1.0000 -1.0000 5347119 1575240793.10 151.5548 60.0026 32.0000 1.9563 1.9580 411.0993 411.5300 0.0657 -1.0000 -1.0000 5347198 1575240793.20 151.5226 60.0026 32.0000 1.9561 1.9577 410.9928 411.4232 0.0657 -1.0000 -1.0000 5347260 1575240793.30 151.5226 60.0026 32.0000 1.9560 1.9577 410.9890 411.4194 0.0657 -1.0000 -1.0000 5347322 1575240793.40 151.5226 60.0026 32.0000 1.9564 1.9581 410.9928 411.4227 0.0656 -1.0000 -1.0000 5347400 1575240793.50 151.5226 60.0026 32.0000 1.9563 1.9580 410.9799 411.4107 0.0658 -1.0000 -1.0000 5347463 1575240793.60 151.5226 60.0026 32.0000 1.9563 1.9580 410.9487 411.3803 0.0658 -1.0000 -1.0000 5347525 1575240793.70 151.4938 60.0026 32.0000 1.9569 1.9586 411.0722 411.5026 0.0657 -1.0000 -1.0000 5347619 1575240793.80 151.4628 60.0026 32.0000 1.9557 1.9574 411.1245 411.5542 0.0655 -1.0000 -1.0000 5347682 1575240793.90 151.4628 60.0026 32.0000 1.9560 1.9577 411.0925 411.5232 0.0658 -1.0000 -1.0000 5347744 1575240794.00 151.4628 60.0026 32.0000 1.9564 1.9581 411.1394 411.5701 0.0657 -1.0000 -1.0000 5347822 1575240794.10 151.4628 60.0026 32.0000 1.9566 1.9583 411.0160 411.4464 0.0657 -1.0000 -1.0000 5347885 1575240794.20 151.4643 60.0027 32.0000 1.9563 1.9580 410.9917 411.4219 0.0657 -1.0000 -1.0000 5348104 1575240794.30 151.5246 60.0031 32.0000 1.9574 1.9590 410.9751 411.4056 0.0657 -1.0000 -1.0000 5348182 1575240794.40 151.5246 60.0031 32.0000 1.9575 1.9592 411.0279 411.4586 0.0657 -1.0000 -1.0000 5348244 1575240794.50 151.5246 60.0031 32.0000 1.9574 1.9591 411.0696 411.5007 0.0658 -1.0000 -1.0000 5348322 1575240794.60 151.5246 60.0031 32.0000 1.9561 1.9578 411.1325 411.5625 0.0657 -1.0000 -1.0000 5348385 1575240794.70 151.5246 60.0031 32.0000 1.9553 1.9570 411.1912 411.6222 0.0657 -1.0000 -1.0000 5348604 1575240794.80 151.5246 60.0031 32.0000 1.9557 1.9574 411.1925 411.6239 0.0659 -1.0000 -1.0000 5348682 1575240794.90 151.5246 60.0031 32.0000 1.9559 1.9576 411.1627 411.5938 0.0657 -1.0000 -1.0000 5348745 1575240795.00 151.5246 60.0031 32.0000 1.9559 1.9576 411.0749 411.5050 0.0657 -1.0000 -1.0000 5348807 1575240795.10 151.5246 60.0031 32.0000 1.9570 1.9587 411.0320 411.4628 0.0658 -1.0000 -1.0000 5348885 1575240795.20 151.5246 60.0031 32.0000 1.9565 1.9582 410.9704 411.4009 0.0657 -1.0000 -1.0000 5349166 1575240795.30 151.5402 60.0031 32.0000 1.9573 1.9590 411.0019 411.4326 0.0657 -1.0000 -1.0000 5349229 1575240795.40 151.5848 60.0031 32.0000 1.9551 1.9568 411.1249 411.5556 0.0657 -1.0000 -1.0000 5349291 1575240795.50 151.5848 60.0031 32.0000 1.9559 1.9576 411.1725 411.6033 0.0657 -1.0000 -1.0000 5349354 1575240795.60 151.5848 60.0031 32.0000 1.9557 1.9573 411.2041 411.6353 0.0657 -1.0000 -1.0000 5349448 1575240795.70 151.5848 60.0031 32.0000 1.9556 1.9573 411.2094 411.6398 0.0657 -1.0000 -1.0000 5349697 1575240795.80 151.5848 60.0031 32.0000 1.9553 1.9570 411.2062 411.6365 0.0656 -1.0000 -1.0000 5349760 1575240795.90 151.4723 60.0031 32.0000 1.9557 1.9574 411.0375 411.4680 0.0657 -1.0000 -1.0000 5349822 1575240796.00 151.4723 60.0031 32.0000 1.9563 1.9580 411.0038 411.4332 0.0655 -1.0000 -1.0000 5349900 1575240796.10 151.4723 60.0031 32.0000 1.9560 1.9577 411.0187 411.4484 0.0656 -1.0000 -1.0000 5349963 1575240796.20 151.4723 60.0031 32.0000 1.9557 1.9574 411.1050 411.5346 0.0656 -1.0000 -1.0000 5350025 1575240796.30 151.4723 60.0031 32.0000 1.9557 1.9574 411.1563 411.5861 0.0656 -1.0000 -1.0000 5350104 1575240796.40 151.4988 60.0031 32.0000 1.9559 1.9576 411.1730 411.6030 0.0656 -1.0000 -1.0000 5350166 1575240796.50 151.5553 60.0031 32.0000 1.9558 1.9575 411.1871 411.6166 0.0655 -1.0000 -1.0000 5350229 1575240796.60 151.5553 60.0031 32.0000 1.9566 1.9583 411.2360 411.6653 0.0655 -1.0000 -1.0000 5350291 1575240796.70 151.5553 60.0031 32.0000 1.9556 1.9572 411.1483 411.5772 0.0654 -1.0000 -1.0000 5350369 1575240796.80 151.5553 60.0031 32.0000 1.9557 1.9574 411.0591 411.4889 0.0656 -1.0000 -1.0000 5350432 1575240796.90 151.5553 60.0031 32.0000 1.9564 1.9581 410.9223 411.3517 0.0655 -1.0000 -1.0000 5350494 1575240797.00 151.5683 60.0031 32.0000 1.9561 1.9578 410.9608 411.3897 0.0655 -1.0000 -1.0000 5350557 1575240797.10 151.5683 60.0031 32.0000 1.9563 1.9580 410.9208 411.3501 0.0656 -1.0000 -1.0000 5350635 1575240797.20 151.5683 60.0031 32.0000 1.9560 1.9577 411.0476 411.4773 0.0656 -1.0000 -1.0000 5350713 1575240797.30 151.5683 60.0031 32.0000 1.9557 1.9573 411.1303 411.5596 0.0655 -1.0000 -1.0000 5350932 1575240797.40 151.5683 60.0031 32.0000 1.9555 1.9571 411.1691 411.5982 0.0655 -1.0000 -1.0000 5351010 1575240797.50 151.4876 60.0031 32.0000 1.9543 1.9559 411.1599 411.5888 0.0655 -1.0000 -1.0000 5351072 1575240797.60 151.4786 60.0031 32.0000 1.9550 1.9567 411.0641 411.4934 0.0655 -1.0000 -1.0000 5351135 1575240797.70 151.4786 60.0031 32.0000 1.9554 1.9571 410.9851 411.4139 0.0655 -1.0000 -1.0000 5351198 1575240797.80 151.4786 60.0031 32.0000 1.9562 1.9579 411.0779 411.5072 0.0655 -1.0000 -1.0000 5351932 1575240797.90 151.4786 60.0031 32.0000 1.9558 1.9575 410.9869 411.4157 0.0655 -1.0000 -1.0000 5351994 1575240798.00 151.4802 60.0031 32.0000 1.9567 1.9583 410.9586 411.3871 0.0654 -1.0000 -1.0000 5352057 1575240798.10 151.4973 60.0031 32.0000 1.9567 1.9584 410.9766 411.4039 0.0653 -1.0000 -1.0000 5352166 1575240798.20 151.4973 60.0031 32.0000 1.9566 1.9583 410.9872 411.4156 0.0653 -1.0000 -1.0000 5352229 1575240798.30 151.4973 60.0031 32.0000 1.9561 1.9578 410.9778 411.4050 0.0652 -1.0000 -1.0000 5352416 1575240798.40 151.4973 60.0031 32.0000 1.9545 1.9561 411.0717 411.4992 0.0652 -1.0000 -1.0000 5352479 1575240798.50 151.4973 60.0031 32.0000 1.9550 1.9567 411.0609 411.4887 0.0654 -1.0000 -1.0000 5352557 1575240798.60 151.3664 60.0031 32.0000 1.9559 1.9576 410.9619 411.3893 0.0652 -1.0000 -1.0000 5352619 1575240798.70 151.3664 60.0031 32.0000 1.9563 1.9580 411.0676 411.4959 0.0653 -1.0000 -1.0000 5352682 1575240798.80 151.3664 60.0031 32.0000 1.9559 1.9576 410.9430 411.3703 0.0653 -1.0000 -1.0000 5352885 1575240798.90 151.3664 60.0031 32.0000 1.9568 1.9585 411.0640 411.4909 0.0651 -1.0000 -1.0000 5352948 1575240799.00 151.3664 60.0031 32.0000 1.9562 1.9579 410.9929 411.4202 0.0652 -1.0000 -1.0000 5353010 1575240799.10 151.4662 60.0031 32.0000 1.9565 1.9582 411.1547 411.5817 0.0652 -1.0000 -1.0000 5353088 1575240799.20 151.5402 60.0031 32.0000 1.9555 1.9572 411.1802 411.6075 0.0652 -1.0000 -1.0000 5353151 1575240799.30 151.5402 60.0031 32.0000 1.9558 1.9575 411.1961 411.6239 0.0652 -1.0000 -1.0000 5353385 1575240799.40 151.5402 60.0031 32.0000 1.9556 1.9573 411.2347 411.6618 0.0652 -1.0000 -1.0000 5353463 1575240799.50 151.5402 60.0031 32.0000 1.9553 1.9570 411.2138 411.6412 0.0653 -1.0000 -1.0000 5353525 1575240799.60 151.5402 60.0031 32.0000 1.9554 1.9571 411.0317 411.4602 0.0654 -1.0000 -1.0000 5353588 1575240799.70 151.5402 60.0031 32.0000 1.9569 1.9586 410.9428 411.3708 0.0653 -1.0000 -1.0000 5353666 1575240799.80 151.5140 60.0036 32.0000 1.9571 1.9588 411.0510 411.4788 0.0653 -1.0000 -1.0000 5353885 1575240799.90 151.5140 60.0036 32.0000 1.9574 1.9591 411.0505 411.4780 0.0652 -1.0000 -1.0000 5353963 1575240800.00 151.5140 60.0036 32.0000 1.9572 1.9588 411.0763 411.5038 0.0652 -1.0000 -1.0000 5354025 1575240800.10 151.5140 60.0036 32.0000 1.9558 1.9575 411.0565 411.4840 0.0653 -1.0000 -1.0000 5354229 1575240800.20 151.5140 60.0036 32.0000 1.9560 1.9576 411.1345 411.5622 0.0653 -1.0000 -1.0000 5354291 1575240800.30 151.5140 60.0036 32.0000 1.9551 1.9568 411.1860 411.6144 0.0654 -1.0000 -1.0000 5354369 1575240800.40 151.5681 60.0036 32.0000 1.9563 1.9579 411.1833 411.6121 0.0654 -1.0000 -1.0000 5354432 1575240800.50 151.5681 60.0036 32.0000 1.9559 1.9576 411.1176 411.5458 0.0653 -1.0000 -1.0000 5354510 1575240800.60 151.5681 60.0036 32.0000 1.9569 1.9586 411.0983 411.5262 0.0654 -1.0000 -1.0000 5354572 1575240800.70 151.5681 60.0036 32.0000 1.9566 1.9583 411.0186 411.4477 0.0655 -1.0000 -1.0000 5354635 1575240800.80 151.5681 60.0036 32.0000 1.9563 1.9580 410.9320 411.3593 0.0652 -1.0000 -1.0000 5354698 1575240800.90 151.5681 60.0036 32.0000 1.9555 1.9572 410.9707 411.3985 0.0654 -1.0000 -1.0000 5354776 1575240801.00 151.4976 60.0036 32.0000 1.9557 1.9574 411.0461 411.4749 0.0654 -1.0000 -1.0000 5354854 1575240801.10 151.4734 60.0036 32.0000 1.9552 1.9569 411.1422 411.5695 0.0653 -1.0000 -1.0000 5354932 1575240801.20 151.4734 60.0036 32.0000 1.9551 1.9568 411.0889 411.5172 0.0653 -1.0000 -1.0000 5354995 1575240801.30 151.4734 60.0036 32.0000 1.9554 1.9571 411.1271 411.5567 0.0656 -1.0000 -1.0000 5355057 1575240801.40 151.4734 60.0036 32.0000 1.9558 1.9575 411.1390 411.5682 0.0655 -1.0000 -1.0000 5355119 1575240801.50 151.4734 60.0036 32.0000 1.9564 1.9581 411.0995 411.5295 0.0656 -1.0000 -1.0000 5355182 1575240801.60 151.4740 60.0036 32.0000 1.9560 1.9577 411.0804 411.5106 0.0657 -1.0000 -1.0000 5355245 1575240801.70 151.4740 60.0036 32.0000 1.9569 1.9586 411.0233 411.4522 0.0655 -1.0000 -1.0000 5355322 1575240801.80 151.4740 60.0036 32.0000 1.9558 1.9575 411.0354 411.4651 0.0656 -1.0000 -1.0000 5355385 1575240801.90 151.4740 60.0036 32.0000 1.9561 1.9578 410.9968 411.4265 0.0656 -1.0000 -1.0000 5356119 1575240802.00 151.4740 60.0036 32.0000 1.9563 1.9580 410.9838 411.4129 0.0655 -1.0000 -1.0000 5356197 1575240802.10 151.4795 60.0036 32.0000 1.9566 1.9582 411.0543 411.4834 0.0655 -1.0000 -1.0000 5356260 1575240802.20 151.4796 60.0036 32.0000 1.9550 1.9567 411.1464 411.5763 0.0656 -1.0000 -1.0000 5356369 1575240802.30 151.4796 60.0036 32.0000 1.9553 1.9570 411.1133 411.5431 0.0656 -1.0000 -1.0000 5356447 1575240802.40 151.4796 60.0036 32.0000 1.9553 1.9570 411.1664 411.5958 0.0655 -1.0000 -1.0000 5356510 1575240802.50 151.4796 60.0036 32.0000 1.9551 1.9568 411.1688 411.5984 0.0656 -1.0000 -1.0000 5356604 1575240802.60 151.4784 60.0036 32.0000 1.9553 1.9570 411.0839 411.5129 0.0655 -1.0000 -1.0000 5356666 1575240802.70 151.4416 60.0036 32.0000 1.9557 1.9573 411.0532 411.4823 0.0654 -1.0000 -1.0000 5356729 1575240802.80 151.4416 60.0036 32.0000 1.9558 1.9575 410.9667 411.3950 0.0654 -1.0000 -1.0000 5356807 1575240802.90 151.4416 60.0036 32.0000 1.9569 1.9586 410.9516 411.3810 0.0655 -1.0000 -1.0000 5356869 1575240803.00 151.4416 60.0036 32.0000 1.9551 1.9567 411.0893 411.5184 0.0655 -1.0000 -1.0000 5356932 1575240803.10 151.4416 60.0036 32.0000 1.9552 1.9569 411.1674 411.5963 0.0654 -1.0000 -1.0000 5356995 1575240803.20 151.5724 60.0036 32.0000 1.9552 1.9569 411.2106 411.6405 0.0656 -1.0000 -1.0000 5357057 1575240803.30 151.5724 60.0036 32.0000 1.9563 1.9580 411.1163 411.5466 0.0657 -1.0000 -1.0000 5357135 1575240803.40 151.5724 60.0036 32.0000 1.9558 1.9574 411.0440 411.4735 0.0655 -1.0000 -1.0000 5357198 1575240803.50 151.5724 60.0036 32.0000 1.9560 1.9577 410.9763 411.4044 0.0654 -1.0000 -1.0000 5357260 1575240803.60 151.5724 60.0036 32.0000 1.9561 1.9578 410.9091 411.3390 0.0657 -1.0000 -1.0000 5357323 1575240803.70 151.5073 60.0036 32.0000 1.9559 1.9576 410.9943 411.4245 0.0656 -1.0000 -1.0000 5357401 1575240803.80 151.4592 60.0036 32.0000 1.9558 1.9575 411.1338 411.5635 0.0655 -1.0000 -1.0000 5357463 1575240803.90 151.4592 60.0036 32.0000 1.9553 1.9570 411.0710 411.5004 0.0656 -1.0000 -1.0000 5358385 1575240804.00 151.4592 60.0036 32.0000 1.9545 1.9562 411.1135 411.5434 0.0656 -1.0000 -1.0000 5358463 1575240804.10 151.4592 60.0036 32.0000 1.9553 1.9570 410.9730 411.4028 0.0656 -1.0000 -1.0000 5358526 1575240804.20 151.4592 60.0036 32.0000 1.9562 1.9579 410.9163 411.3467 0.0658 -1.0000 -1.0000 5358604 1575240804.30 151.4984 60.0036 32.0000 1.9570 1.9587 410.9472 411.3782 0.0658 -1.0000 -1.0000 5358682 1575240804.40 151.4984 60.0036 32.0000 1.9556 1.9573 410.9916 411.4216 0.0656 -1.0000 -1.0000 5358745 1575240804.50 151.4984 60.0036 32.0000 1.9548 1.9565 411.0271 411.4571 0.0656 -1.0000 -1.0000 5358807 1575240804.60 151.4984 60.0036 32.0000 1.9548 1.9565 411.0641 411.4943 0.0657 -1.0000 -1.0000 5358869 1575240804.70 151.4984 60.0036 32.0000 1.9548 1.9564 411.2270 411.6583 0.0658 -1.0000 -1.0000 5358932 1575240804.80 151.4556 60.0032 32.0000 1.9550 1.9566 411.1520 411.5831 0.0658 -1.0000 -1.0000 5359010 1575240804.90 151.4280 60.0029 32.0000 1.9554 1.9571 411.0847 411.5163 0.0659 -1.0000 -1.0000 5359073 1575240805.00 151.4280 60.0029 32.0000 1.9558 1.9575 411.0239 411.4547 0.0657 -1.0000 -1.0000 5359135 1575240805.10 151.4280 60.0029 32.0000 1.9557 1.9574 411.0303 411.4606 0.0656 -1.0000 -1.0000 5359213 1575240805.20 151.4280 60.0029 32.0000 1.9559 1.9576 411.0039 411.4339 0.0657 -1.0000 -1.0000 5359276 1575240805.30 151.4280 60.0029 32.0000 1.9556 1.9572 410.8618 411.2936 0.0660 -1.0000 -1.0000 5359338 1575240805.40 151.4554 60.0029 32.0000 1.9554 1.9571 410.9446 411.3758 0.0658 -1.0000 -1.0000 5359401 1575240805.50 151.4827 60.0029 32.0000 1.9551 1.9568 411.1291 411.5605 0.0658 -1.0000 -1.0000 5359463 1575240805.60 151.4827 60.0029 32.0000 1.9556 1.9573 411.1639 411.5951 0.0658 -1.0000 -1.0000 5359526 1575240805.70 151.4827 60.0029 32.0000 1.9557 1.9574 411.0990 411.5301 0.0658 -1.0000 -1.0000 5359635 1575240805.80 151.4827 60.0029 32.0000 1.9558 1.9575 411.1216 411.5522 0.0657 -1.0000 -1.0000 5359698 1575240805.90 151.4827 60.0029 32.0000 1.9563 1.9580 411.0747 411.5055 0.0658 -1.0000 -1.0000 5359760 1575240806.00 151.3751 60.0029 32.0000 1.9560 1.9577 410.8961 411.3269 0.0658 -1.0000 -1.0000 5359885 1575240806.10 151.3751 60.0029 32.0000 1.9566 1.9583 410.9151 411.3457 0.0657 -1.0000 -1.0000 5359948 1575240806.20 151.3751 60.0029 32.0000 1.9561 1.9578 410.8659 411.2971 0.0658 -1.0000 -1.0000 5400010 1575240806.30 151.3751 60.0029 32.0000 1.9561 1.9578 410.9841 411.4136 0.0656 -1.0000 -1.0000 5400088 1575240806.40 151.3751 60.0029 32.0000 1.9549 1.9565 411.1307 411.5610 0.0656 -1.0000 -1.0000 5400198 1575240806.50 151.4033 60.0029 32.0000 1.9557 1.9574 411.1528 411.5834 0.0657 -1.0000 -1.0000 5400385 1575240806.60 151.4439 60.0029 32.0000 1.9547 1.9564 411.0696 411.4993 0.0656 -1.0000 -1.0000 5400448 1575240806.70 151.4439 60.0029 32.0000 1.9560 1.9577 411.0126 411.4432 0.0658 -1.0000 -1.0000 5400510 1575240806.80 151.4439 60.0029 32.0000 1.9560 1.9576 410.9402 411.3710 0.0657 -1.0000 -1.0000 5400588 1575240806.90 151.4439 60.0029 32.0000 1.9566 1.9583 410.8596 411.2895 0.0656 -1.0000 -1.0000 5400651 1575240807.00 151.4439 60.0029 32.0000 1.9568 1.9585 410.9086 411.3372 0.0654 -1.0000 -1.0000 5400948 1575240807.10 151.4177 60.0029 32.0000 1.9553 1.9570 411.0282 411.4574 0.0655 -1.0000 -1.0000 5401026 1575240807.20 151.4177 60.0029 32.0000 1.9557 1.9574 411.0096 411.4383 0.0655 -1.0000 -1.0000 5401088 1575240807.30 151.4177 60.0029 32.0000 1.9556 1.9572 411.0940 411.5227 0.0653 -1.0000 -1.0000 5401151 1575240807.40 151.4177 60.0029 32.0000 1.9559 1.9576 411.0633 411.4911 0.0653 -1.0000 -1.0000 5401213 1575240807.50 151.4177 60.0029 32.0000 1.9565 1.9581 411.0186 411.4471 0.0654 -1.0000 -1.0000 5401401 1575240807.60 151.4732 60.0029 32.0000 1.9574 1.9591 410.9626 411.3906 0.0653 -1.0000 -1.0000 5401448 1575240807.70 151.5326 60.0029 32.0000 1.9568 1.9585 410.9769 411.4050 0.0654 -1.0000 -1.0000 5401526 1575240807.80 151.5326 60.0029 32.0000 1.9560 1.9577 411.0499 411.4788 0.0654 -1.0000 -1.0000 5401588 1575240807.90 151.5326 60.0029 32.0000 1.9551 1.9568 411.0614 411.4894 0.0654 -1.0000 -1.0000 5401651 1575240808.00 151.5326 60.0029 32.0000 1.9562 1.9579 411.1194 411.5479 0.0654 -1.0000 -1.0000 5401901 1575240808.10 151.5326 60.0029 32.0000 1.9553 1.9569 411.1607 411.5893 0.0654 -1.0000 -1.0000 5401963 1575240808.20 151.4366 60.0029 32.0000 1.9553 1.9570 411.0615 411.4899 0.0655 -1.0000 -1.0000 5402026 1575240808.30 151.4366 60.0029 32.0000 1.9559 1.9575 410.9730 411.4019 0.0654 -1.0000 -1.0000 5402088 1575240808.40 151.4366 60.0029 32.0000 1.9566 1.9582 411.0200 411.4484 0.0654 -1.0000 -1.0000 5402151 1575240808.50 151.4366 60.0029 32.0000 1.9567 1.9584 410.8963 411.3245 0.0654 -1.0000 -1.0000 5402666 1575240808.60 151.4366 60.0029 32.0000 1.9566 1.9583 411.0122 411.4402 0.0653 -1.0000 -1.0000 5402729 1575240808.70 151.4366 60.0029 32.0000 1.9559 1.9576 411.1636 411.5911 0.0652 -1.0000 -1.0000 5402792 1575240808.80 151.4850 60.0029 32.0000 1.9557 1.9574 411.1674 411.5941 0.0652 -1.0000 -1.0000 5402854 1575240808.90 151.4850 60.0029 32.0000 1.9554 1.9571 411.1703 411.5991 0.0655 -1.0000 -1.0000 5402916 1575240809.00 151.4850 60.0029 32.0000 1.9557 1.9574 411.1172 411.5454 0.0653 -1.0000 -1.0000 5402979 1575240809.10 151.4850 60.0029 32.0000 1.9566 1.9583 411.0932 411.5209 0.0653 -1.0000 -1.0000 5403057 1575240809.20 151.4850 60.0029 32.0000 1.9557 1.9574 411.0318 411.4593 0.0652 -1.0000 -1.0000 5403119 1575240809.30 151.5653 60.0029 32.0000 1.9566 1.9583 410.9828 411.4099 0.0652 -1.0000 -1.0000 5403245 1575240809.40 151.5653 60.0029 32.0000 1.9568 1.9584 410.9844 411.4120 0.0652 -1.0000 -1.0000 5403307 1575240809.50 151.5653 60.0029 32.0000 1.9564 1.9581 410.9508 411.3770 0.0651 -1.0000 -1.0000 5403369 1575240809.60 151.5653 60.0029 32.0000 1.9555 1.9572 411.0667 411.4943 0.0653 -1.0000 -1.0000 5403432 1575240809.70 151.5653 60.0029 32.0000 1.9555 1.9572 411.0674 411.4950 0.0652 -1.0000 -1.0000 5403510 1575240809.80 151.5653 60.0029 32.0000 1.9556 1.9573 411.0819 411.5089 0.0652 -1.0000 -1.0000 5403573 1575240809.90 151.3804 60.0025 32.0000 1.9557 1.9574 411.0487 411.4760 0.0652 -1.0000 -1.0000 5403635 1575240810.00 151.3804 60.0025 32.0000 1.9560 1.9576 410.9181 411.3458 0.0653 -1.0000 -1.0000 5403885 1575240810.10 151.3804 60.0025 32.0000 1.9558 1.9575 410.9105 411.3375 0.0652 -1.0000 -1.0000 5403948 1575240810.20 151.3804 60.0025 32.0000 1.9560 1.9577 410.9696 411.3966 0.0651 -1.0000 -1.0000 5404010 1575240810.30 151.3804 60.0025 32.0000 1.9563 1.9580 410.8789 411.3070 0.0653 -1.0000 -1.0000 5404073 1575240810.40 151.3804 60.0025 32.0000 1.9564 1.9581 410.9067 411.3330 0.0651 -1.0000 -1.0000 5404135 1575240810.50 151.3804 60.0025 32.0000 1.9565 1.9581 410.9266 411.3535 0.0652 -1.0000 -1.0000 5404213 1575240810.60 151.5194 60.0025 32.0000 1.9568 1.9585 410.9479 411.3747 0.0652 -1.0000 -1.0000 5404385 1575240810.70 151.5194 60.0025 32.0000 1.9565 1.9582 410.9449 411.3724 0.0652 -1.0000 -1.0000 5404448 1575240810.80 151.5194 60.0025 32.0000 1.9562 1.9579 411.0440 411.4719 0.0653 -1.0000 -1.0000 5404526 1575240810.90 151.5194 60.0025 32.0000 1.9559 1.9576 411.1013 411.5290 0.0652 -1.0000 -1.0000 5404588 1575240811.00 151.5194 60.0025 32.0000 1.9561 1.9577 411.0282 411.4557 0.0653 -1.0000 -1.0000 5404651 1575240811.10 151.5194 60.0025 32.0000 1.9562 1.9579 411.0160 411.4436 0.0652 -1.0000 -1.0000 5404885 1575240811.20 151.5568 60.0025 32.0000 1.9562 1.9579 410.8873 411.3148 0.0653 -1.0000 -1.0000 5404948 1575240811.30 151.5568 60.0025 32.0000 1.9565 1.9582 410.8862 411.3138 0.0653 -1.0000 -1.0000 5405010 1575240811.40 151.5568 60.0025 32.0000 1.9561 1.9578 410.9977 411.4252 0.0652 -1.0000 -1.0000 5405088 1575240811.50 151.5568 60.0025 32.0000 1.9564 1.9580 410.9644 411.3908 0.0651 -1.0000 -1.0000 5405151 1575240811.60 151.5568 60.0025 32.0000 1.9557 1.9574 410.9816 411.4096 0.0653 -1.0000 -1.0000 5405619 1575240811.70 151.5053 60.0025 32.0000 1.9552 1.9569 411.1100 411.5377 0.0652 -1.0000 -1.0000 5405698 1575240811.80 151.5053 60.0025 32.0000 1.9550 1.9566 411.0550 411.4832 0.0654 -1.0000 -1.0000 5405760 1575240811.90 151.5053 60.0025 32.0000 1.9556 1.9573 411.0355 411.4633 0.0653 -1.0000 -1.0000 5405823 1575240812.00 151.5053 60.0025 32.0000 1.9560 1.9576 410.9884 411.4164 0.0653 -1.0000 -1.0000 5405901 1575240812.10 151.5053 60.0025 32.0000 1.9558 1.9575 410.9771 411.4051 0.0653 -1.0000 -1.0000 5406119 1575240812.20 151.5110 60.0025 32.0000 1.9557 1.9574 410.9499 411.3773 0.0653 -1.0000 -1.0000 5406182 1575240812.30 151.5152 60.0025 32.0000 1.9560 1.9576 411.0257 411.4536 0.0653 -1.0000 -1.0000 5406260 1575240812.40 151.5152 60.0025 32.0000 1.9553 1.9570 411.1078 411.5362 0.0654 -1.0000 -1.0000 5406323 1575240812.50 151.5152 60.0025 32.0000 1.9558 1.9575 411.0106 411.4396 0.0654 -1.0000 -1.0000 5406401 1575240812.60 151.5152 60.0025 32.0000 1.9550 1.9567 411.1848 411.6136 0.0655 -1.0000 -1.0000 5406635 1575240812.70 151.5152 60.0025 32.0000 1.9564 1.9581 411.1188 411.5477 0.0654 -1.0000 -1.0000 5406698 1575240812.80 151.4482 60.0025 32.0000 1.9566 1.9583 411.0051 411.4333 0.0654 -1.0000 -1.0000 5406776 1575240812.90 151.4482 60.0025 32.0000 1.9563 1.9580 410.9266 411.3556 0.0655 -1.0000 -1.0000 5406838 1575240813.00 151.4482 60.0025 32.0000 1.9566 1.9583 410.9533 411.3827 0.0656 -1.0000 -1.0000 5406901 1575240813.10 151.4482 60.0025 32.0000 1.9568 1.9584 410.8889 411.3176 0.0654 -1.0000 -1.0000 5406979 1575240813.20 151.4482 60.0025 32.0000 1.9557 1.9573 411.0781 411.5067 0.0655 -1.0000 -1.0000 5407026 1575240813.30 151.4600 60.0025 32.0000 1.9559 1.9576 411.1046 411.5350 0.0657 -1.0000 -1.0000 5407088 1575240813.40 151.4600 60.0025 32.0000 1.9556 1.9573 411.1213 411.5514 0.0656 -1.0000 -1.0000 5407166 1575240813.50 151.4600 60.0025 32.0000 1.9566 1.9582 411.1839 411.6134 0.0656 -1.0000 -1.0000 5407229 1575240813.60 151.4600 60.0025 32.0000 1.9562 1.9579 411.1132 411.5431 0.0656 -1.0000 -1.0000 5407292 1575240813.70 151.4600 60.0025 32.0000 1.9561 1.9578 410.9750 411.4044 0.0656 -1.0000 -1.0000 5407369 1575240813.80 151.4711 60.0025 32.0000 1.9563 1.9580 410.9918 411.4226 0.0658 -1.0000 -1.0000 5407432 1575240813.90 151.5871 60.0025 32.0000 1.9566 1.9582 411.0839 411.5141 0.0656 -1.0000 -1.0000 5407495 1575240814.00 151.5871 60.0025 32.0000 1.9561 1.9578 411.1568 411.5864 0.0656 -1.0000 -1.0000 5407573 1575240814.10 151.5871 60.0025 32.0000 1.9562 1.9579 411.0953 411.5253 0.0656 -1.0000 -1.0000 5407948 1575240814.20 151.5871 60.0025 32.0000 1.9559 1.9576 411.0716 411.5022 0.0657 -1.0000 -1.0000 5408010 1575240814.30 151.5871 60.0025 32.0000 1.9561 1.9578 411.0708 411.5014 0.0657 -1.0000 -1.0000 5408073 1575240814.40 151.4130 60.0025 32.0000 1.9560 1.9576 411.0547 411.4844 0.0656 -1.0000 -1.0000 5408151 1575240814.50 151.4130 60.0025 32.0000 1.9558 1.9575 410.9666 411.3958 0.0655 -1.0000 -1.0000 5408213 1575240814.60 151.4130 60.0025 32.0000 1.9565 1.9582 410.9377 411.3667 0.0655 -1.0000 -1.0000 5408276 1575240814.70 151.4130 60.0025 32.0000 1.9565 1.9582 411.0789 411.5086 0.0656 -1.0000 -1.0000 5408401 1575240814.80 151.4130 60.0025 32.0000 1.9565 1.9582 411.1320 411.5623 0.0657 -1.0000 -1.0000 5408479 1575240814.90 151.5529 60.0026 32.0000 1.9565 1.9581 411.2112 411.6408 0.0655 -1.0000 -1.0000 5408541 1575240815.00 151.6753 60.0027 32.0000 1.9569 1.9586 411.1935 411.6230 0.0656 -1.0000 -1.0000 5408604 1575240815.10 151.6753 60.0027 32.0000 1.9560 1.9577 411.2304 411.6610 0.0657 -1.0000 -1.0000 5408666 1575240815.20 151.6753 60.0027 32.0000 1.9562 1.9579 411.1911 411.6215 0.0657 -1.0000 -1.0000 5408901 1575240815.30 151.6753 60.0027 32.0000 1.9573 1.9590 411.2272 411.6586 0.0658 -1.0000 -1.0000 5408963 1575240815.40 151.6753 60.0027 32.0000 1.9569 1.9586 411.0033 411.4333 0.0656 -1.0000 -1.0000 5409042 1575240815.50 151.6753 60.0027 32.0000 1.9567 1.9584 410.9369 411.3670 0.0657 -1.0000 -1.0000 5409104 1575240815.60 151.5737 60.0027 32.0000 1.9562 1.9578 411.1305 411.5603 0.0656 -1.0000 -1.0000 5409166 1575240815.70 151.5737 60.0027 32.0000 1.9561 1.9577 411.1004 411.5313 0.0658 -1.0000 -1.0000 5409369 1575240815.80 151.5737 60.0027 32.0000 1.9566 1.9583 411.2346 411.6650 0.0656 -1.0000 -1.0000 5409432 1575240815.90 151.5737 60.0027 32.0000 1.9564 1.9581 411.1142 411.5457 0.0658 -1.0000 -1.0000 5409495 1575240816.00 151.5737 60.0027 32.0000 1.9568 1.9585 411.2053 411.6353 0.0656 -1.0000 -1.0000 5409557 1575240816.10 151.5793 60.0027 32.0000 1.9561 1.9578 411.1997 411.6310 0.0658 -1.0000 -1.0000 5409619 1575240816.20 151.5799 60.0027 32.0000 1.9572 1.9589 411.0494 411.4799 0.0657 -1.0000 -1.0000 5410119 1575240816.30 151.5799 60.0027 32.0000 1.9570 1.9587 410.9743 411.4043 0.0656 -1.0000 -1.0000 5410182 1575240816.40 151.5799 60.0027 32.0000 1.9572 1.9589 411.0018 411.4315 0.0656 -1.0000 -1.0000 5410244 1575240816.50 151.5799 60.0027 32.0000 1.9571 1.9588 411.0208 411.4518 0.0658 -1.0000 -1.0000 5410463 1575240816.60 151.5799 60.0027 32.0000 1.9559 1.9576 411.2260 411.6571 0.0658 -1.0000 -1.0000 5410526 1575240816.70 151.5987 60.0027 32.0000 1.9559 1.9576 411.2160 411.6475 0.0658 -1.0000 -1.0000 5410588 1575240816.80 151.5987 60.0027 32.0000 1.9561 1.9578 411.1426 411.5750 0.0659 -1.0000 -1.0000 5410651 1575240816.90 151.5987 60.0027 32.0000 1.9573 1.9590 411.0779 411.5077 0.0657 -1.0000 -1.0000 5410713 1575240817.00 151.5987 60.0027 32.0000 1.9561 1.9578 411.0488 411.4792 0.0657 -1.0000 -1.0000 5410776 1575240817.10 151.5987 60.0027 32.0000 1.9570 1.9587 410.9578 411.3890 0.0658 -1.0000 -1.0000 5410854 1575240817.20 151.5913 60.0027 32.0000 1.9567 1.9584 410.9731 411.4030 0.0656 -1.0000 -1.0000 5411135 1575240817.30 151.5910 60.0027 32.0000 1.9563 1.9580 411.0020 411.4318 0.0656 -1.0000 -1.0000 5411198 1575240817.40 151.5910 60.0027 32.0000 1.9560 1.9576 411.0999 411.5306 0.0657 -1.0000 -1.0000 5411276 1575240817.50 151.5910 60.0027 32.0000 1.9563 1.9580 411.1343 411.5652 0.0657 -1.0000 -1.0000 5411338 1575240817.60 151.5910 60.0027 32.0000 1.9555 1.9572 411.1857 411.6166 0.0658 -1.0000 -1.0000 5411401 1575240817.70 151.5420 60.0027 32.0000 1.9562 1.9579 411.0384 411.4689 0.0657 -1.0000 -1.0000 5411932 1575240817.80 151.4741 60.0027 32.0000 1.9574 1.9591 410.9733 411.4042 0.0658 -1.0000 -1.0000 5411994 1575240817.90 151.4741 60.0027 32.0000 1.9570 1.9587 410.9761 411.4072 0.0658 -1.0000 -1.0000 5412057 1575240818.00 151.4741 60.0027 32.0000 1.9565 1.9582 410.9709 411.4015 0.0657 -1.0000 -1.0000 5412119 1575240818.10 151.4741 60.0027 32.0000 1.9562 1.9579 411.0882 411.5202 0.0659 -1.0000 -1.0000 5412198 1575240818.20 151.4741 60.0027 32.0000 1.9562 1.9579 411.1618 411.5931 0.0658 -1.0000 -1.0000 5412260 1575240818.30 151.5683 60.0027 32.0000 1.9565 1.9582 411.1293 411.5599 0.0657 -1.0000 -1.0000 5412323 1575240818.40 151.5683 60.0027 32.0000 1.9571 1.9588 411.1583 411.5907 0.0659 -1.0000 -1.0000 5412385 1575240818.50 151.5683 60.0027 32.0000 1.9572 1.9589 410.9487 411.3799 0.0658 -1.0000 -1.0000 5412463 1575240818.60 151.5683 60.0027 32.0000 1.9564 1.9581 410.9330 411.3641 0.0659 -1.0000 -1.0000 5412526 1575240818.70 151.5683 60.0027 32.0000 1.9566 1.9582 410.8963 411.3290 0.0660 -1.0000 -1.0000 5412619 1575240818.80 151.5742 60.0027 32.0000 1.9565 1.9581 410.9433 411.3740 0.0658 -1.0000 -1.0000 5412698 1575240818.90 151.5756 60.0027 32.0000 1.9558 1.9575 411.1315 411.5635 0.0659 -1.0000 -1.0000 5412745 1575240819.00 151.5756 60.0027 32.0000 1.9559 1.9576 411.0995 411.5317 0.0660 -1.0000 -1.0000 5412807 1575240819.10 151.5756 60.0027 32.0000 1.9566 1.9583 411.0231 411.4542 0.0658 -1.0000 -1.0000 5412885 1575240819.20 151.5756 60.0027 32.0000 1.9571 1.9588 411.0203 411.4528 0.0661 -1.0000 -1.0000 5412948 1575240819.30 151.5756 60.0027 32.0000 1.9570 1.9587 410.9809 411.4129 0.0658 -1.0000 -1.0000 5413010 1575240819.40 151.4845 60.0027 32.0000 1.9565 1.9582 411.0145 411.4455 0.0658 -1.0000 -1.0000 5413135 1575240819.50 151.4845 60.0027 32.0000 1.9559 1.9576 411.0078 411.4397 0.0660 -1.0000 -1.0000 5413245 1575240819.60 151.4845 60.0027 32.0000 1.9561 1.9578 411.0568 411.4881 0.0658 -1.0000 -1.0000 5413307 1575240819.70 151.4845 60.0027 32.0000 1.9562 1.9579 411.1264 411.5589 0.0659 -1.0000 -1.0000 5413385 1575240819.80 151.4845 60.0027 32.0000 1.9558 1.9575 411.1816 411.6132 0.0659 -1.0000 -1.0000 5413448 1575240819.90 151.4326 60.0027 32.0000 1.9558 1.9575 411.1169 411.5485 0.0659 -1.0000 -1.0000 5413510 1575240820.00 151.4326 60.0027 32.0000 1.9569 1.9586 411.0281 411.4599 0.0659 -1.0000 -1.0000 5413573 1575240820.10 151.4326 60.0027 32.0000 1.9568 1.9585 410.9528 411.3833 0.0657 -1.0000 -1.0000 5413635 1575240820.20 151.4326 60.0027 32.0000 1.9574 1.9591 410.9807 411.4110 0.0657 -1.0000 -1.0000 5413698 1575240820.30 151.4326 60.0027 32.0000 1.9568 1.9584 410.9312 411.3624 0.0659 -1.0000 -1.0000 5420026 1575240826.40 151.5130 60.0027 32.0000 1.9550 1.9567 411.0650 411.4932 0.0654 -1.0000 -1.0000 5420089 1575240826.50 151.5130 60.0027 32.0000 1.9557 1.9574 411.1415 411.5700 0.0654 -1.0000 -1.0000 5420167 1575240826.60 151.5130 60.0027 32.0000 1.9556 1.9573 411.1311 411.5589 0.0653 -1.0000 -1.0000 5420229 1575240826.70 151.4703 60.0027 32.0000 1.9554 1.9571 411.1086 411.5372 0.0655 -1.0000 -1.0000 5420292 1575240826.80 151.4682 60.0027 32.0000 1.9552 1.9568 411.0108 411.4396 0.0654 -1.0000 -1.0000 5420370 1575240826.90 151.4682 60.0027 32.0000 1.9562 1.9579 410.9222 411.3514 0.0656 -1.0000 -1.0000 5420432 1575240827.00 151.4682 60.0027 32.0000 1.9557 1.9574 410.9215 411.3506 0.0654 -1.0000 -1.0000 5420714 1575240827.10 151.4682 60.0027 32.0000 1.9557 1.9574 410.9126 411.3414 0.0655 -1.0000 -1.0000 5420777 1575240827.20 151.4748 60.0027 32.0000 1.9555 1.9571 411.0386 411.4688 0.0656 -1.0000 -1.0000 5420839 1575240827.30 151.5316 60.0027 32.0000 1.9555 1.9572 411.0906 411.5196 0.0655 -1.0000 -1.0000 5420901 1575240827.40 151.5316 60.0027 32.0000 1.9552 1.9569 411.0663 411.4960 0.0656 -1.0000 -1.0000 5420980 1575240827.50 151.5316 60.0027 32.0000 1.9557 1.9574 411.1067 411.5351 0.0654 -1.0000 -1.0000 5421151 1575240827.60 151.5316 60.0027 32.0000 1.9552 1.9569 411.1531 411.5821 0.0655 -1.0000 -1.0000 5421214 1575240827.70 151.5316 60.0027 32.0000 1.9565 1.9582 411.1455 411.5756 0.0656 -1.0000 -1.0000 5421292 1575240827.80 151.5416 60.0027 32.0000 1.9564 1.9581 411.0871 411.5161 0.0655 -1.0000 -1.0000 5421355 1575240827.90 151.5416 60.0027 32.0000 1.9566 1.9583 411.0382 411.4678 0.0656 -1.0000 -1.0000 5421417 1575240828.00 151.5416 60.0027 32.0000 1.9560 1.9577 411.0144 411.4440 0.0656 -1.0000 -1.0000 5421917 1575240828.10 151.5416 60.0027 32.0000 1.9560 1.9577 411.1080 411.5365 0.0654 -1.0000 -1.0000 5421979 1575240828.20 151.5416 60.0027 32.0000 1.9552 1.9569 411.0055 411.4346 0.0654 -1.0000 -1.0000 5422042 1575240828.30 151.5021 60.0027 32.0000 1.9549 1.9566 411.1083 411.5372 0.0655 -1.0000 -1.0000 5422120 1575240828.40 151.4282 60.0027 32.0000 1.9555 1.9572 411.1181 411.5461 0.0653 -1.0000 -1.0000 5422182 1575240828.50 151.4282 60.0027 32.0000 1.9557 1.9574 411.0773 411.5061 0.0655 -1.0000 -1.0000 5422682 1575240828.60 151.4282 60.0027 32.0000 1.9564 1.9581 411.0552 411.4838 0.0653 -1.0000 -1.0000 5422745 1575240828.70 151.4282 60.0027 32.0000 1.9566 1.9583 410.9622 411.3908 0.0655 -1.0000 -1.0000 5422807 1575240828.80 151.4282 60.0027 32.0000 1.9566 1.9583 410.9907 411.4189 0.0654 -1.0000 -1.0000 5422870 1575240828.90 151.5847 60.0027 32.0000 1.9566 1.9583 410.9569 411.3855 0.0654 -1.0000 -1.0000 5422932 1575240829.00 151.5847 60.0027 32.0000 1.9564 1.9581 411.0436 411.4726 0.0655 -1.0000 -1.0000 5423120 1575240829.10 151.5847 60.0027 32.0000 1.9555 1.9572 411.1144 411.5428 0.0654 -1.0000 -1.0000 5423198 1575240829.20 151.5847 60.0027 32.0000 1.9557 1.9573 411.1252 411.5542 0.0655 -1.0000 -1.0000 5423261 1575240829.30 151.5847 60.0027 32.0000 1.9564 1.9581 411.1056 411.5344 0.0654 -1.0000 -1.0000 5423307 1575240829.40 151.5836 60.0027 32.0000 1.9563 1.9580 411.0000 411.4285 0.0654 -1.0000 -1.0000 5423386 1575240829.50 151.5815 60.0027 32.0000 1.9575 1.9592 410.9168 411.3444 0.0654 -1.0000 -1.0000 5423480 1575240829.60 151.5815 60.0027 32.0000 1.9559 1.9576 410.9615 411.3912 0.0657 -1.0000 -1.0000 5423542 1575240829.70 151.5815 60.0027 32.0000 1.9563 1.9580 410.9495 411.3801 0.0656 -1.0000 -1.0000 5423620 1575240829.80 151.5815 60.0027 32.0000 1.9554 1.9570 411.0011 411.4297 0.0654 -1.0000 -1.0000 5423682 1575240829.90 151.5815 60.0027 32.0000 1.9558 1.9575 410.9400 411.3692 0.0655 -1.0000 -1.0000 5423745 1575240830.00 151.4571 60.0019 32.0000 1.9558 1.9575 411.0613 411.4909 0.0655 -1.0000 -1.0000 5423807 1575240830.10 151.4571 60.0019 32.0000 1.9558 1.9574 411.1084 411.5378 0.0656 -1.0000 -1.0000 5423870 1575240830.20 151.4571 60.0019 32.0000 1.9556 1.9573 411.0520 411.4817 0.0655 -1.0000 -1.0000 5423932 1575240830.30 151.4571 60.0019 32.0000 1.9565 1.9582 410.9696 411.3974 0.0653 -1.0000 -1.0000 5424011 1575240830.40 151.4571 60.0019 32.0000 1.9566 1.9583 410.9934 411.4218 0.0654 -1.0000 -1.0000 5424073 1575240830.50 151.4571 60.0019 32.0000 1.9563 1.9579 410.9911 411.4201 0.0655 -1.0000 -1.0000 5424151 1575240830.60 151.4571 60.0019 32.0000 1.9563 1.9580 411.0367 411.4655 0.0655 -1.0000 -1.0000 5424370 1575240830.70 151.4608 60.0019 32.0000 1.9559 1.9576 411.1154 411.5448 0.0655 -1.0000 -1.0000 5424433 1575240830.80 151.5224 60.0019 32.0000 1.9547 1.9564 411.1910 411.6206 0.0656 -1.0000 -1.0000 5424511 1575240830.90 151.5224 60.0019 32.0000 1.9565 1.9582 411.1450 411.5746 0.0656 -1.0000 -1.0000 5424573 1575240831.00 151.5224 60.0019 32.0000 1.9568 1.9585 411.1123 411.5427 0.0657 -1.0000 -1.0000 5424636 1575240831.10 151.5224 60.0019 32.0000 1.9571 1.9588 411.0163 411.4466 0.0656 -1.0000 -1.0000 5424932 1575240831.20 151.5224 60.0019 32.0000 1.9571 1.9588 411.0779 411.5072 0.0655 -1.0000 -1.0000 5424995 1575240831.30 151.5410 60.0019 32.0000 1.9564 1.9581 410.9957 411.4254 0.0656 -1.0000 -1.0000 5425073 1575240831.40 151.5706 60.0019 32.0000 1.9559 1.9576 411.0952 411.5247 0.0654 -1.0000 -1.0000 5425136 1575240831.50 151.5706 60.0019 32.0000 1.9560 1.9576 411.1325 411.5608 0.0654 -1.0000 -1.0000 5425198 1575240831.60 151.5706 60.0019 32.0000 1.9561 1.9577 411.3015 411.7312 0.0656 -1.0000 -1.0000 5425386 1575240831.70 151.5706 60.0019 32.0000 1.9565 1.9581 411.1406 411.5709 0.0657 -1.0000 -1.0000 5425464 1575240831.80 151.5706 60.0019 32.0000 1.9559 1.9576 411.0020 411.4322 0.0656 -1.0000 -1.0000 5425526 1575240831.90 151.4750 60.0019 32.0000 1.9558 1.9574 410.9644 411.3950 0.0657 -1.0000 -1.0000 5425589 1575240832.00 151.4750 60.0019 32.0000 1.9560 1.9576 410.9551 411.3854 0.0657 -1.0000 -1.0000 5425651 1575240832.10 151.4750 60.0019 32.0000 1.9565 1.9582 410.9060 411.3358 0.0656 -1.0000 -1.0000 5425901 1575240832.20 151.4750 60.0019 32.0000 1.9564 1.9581 410.8844 411.3141 0.0656 -1.0000 -1.0000 5425964 1575240832.30 151.4750 60.0019 32.0000 1.9569 1.9586 410.9677 411.3978 0.0657 -1.0000 -1.0000 5426042 1575240832.40 151.4750 60.0019 32.0000 1.9567 1.9584 411.0014 411.4313 0.0656 -1.0000 -1.0000 5426104 1575240832.50 151.4496 60.0019 32.0000 1.9564 1.9580 411.0813 411.5105 0.0655 -1.0000 -1.0000 5426167 1575240832.60 151.4496 60.0019 32.0000 1.9556 1.9572 411.1350 411.5647 0.0656 -1.0000 -1.0000 5426401 1575240832.70 151.4496 60.0019 32.0000 1.9556 1.9572 411.0290 411.4588 0.0656 -1.0000 -1.0000 5426464 1575240832.80 151.4496 60.0019 32.0000 1.9563 1.9580 410.9267 411.3567 0.0656 -1.0000 -1.0000 5426542 1575240832.90 151.4496 60.0019 32.0000 1.9567 1.9583 410.9171 411.3465 0.0655 -1.0000 -1.0000 5426604 1575240833.00 151.4711 60.0019 32.0000 1.9560 1.9577 410.9333 411.3623 0.0655 -1.0000 -1.0000 5426667 1575240833.10 151.5404 60.0019 32.0000 1.9563 1.9580 410.9957 411.4247 0.0655 -1.0000 -1.0000 5427026 1575240833.20 151.5404 60.0019 32.0000 1.9562 1.9578 411.1044 411.5335 0.0654 -1.0000 -1.0000 5427089 1575240833.30 151.5404 60.0019 32.0000 1.9555 1.9572 411.1204 411.5483 0.0654 -1.0000 -1.0000 5427151 1575240833.40 151.5404 60.0019 32.0000 1.9562 1.9579 411.2352 411.6637 0.0653 -1.0000 -1.0000 5427229 1575240833.50 151.5404 60.0019 32.0000 1.9558 1.9574 411.1421 411.5704 0.0654 -1.0000 -1.0000 5427292 1575240833.60 151.5522 60.0019 32.0000 1.9559 1.9576 411.0633 411.4924 0.0655 -1.0000 -1.0000 5428183 1575240833.70 151.5546 60.0019 32.0000 1.9564 1.9581 410.9521 411.3809 0.0654 -1.0000 -1.0000 5428261 1575240833.80 151.5546 60.0019 32.0000 1.9565 1.9581 410.9880 411.4158 0.0653 -1.0000 -1.0000 5428323 1575240833.90 151.5546 60.0019 32.0000 1.9570 1.9586 411.0832 411.5118 0.0654 -1.0000 -1.0000 5428386 1575240834.00 151.5546 60.0019 32.0000 1.9553 1.9570 411.1147 411.5442 0.0656 -1.0000 -1.0000 5428464 1575240834.10 151.5555 60.0019 32.0000 1.9558 1.9575 411.2109 411.6405 0.0655 -1.0000 -1.0000 5428526 1575240834.20 151.5763 60.0019 32.0000 1.9560 1.9577 411.2409 411.6704 0.0655 -1.0000 -1.0000 5428589 1575240834.30 151.5763 60.0019 32.0000 1.9563 1.9580 411.2103 411.6398 0.0656 -1.0000 -1.0000 5428667 1575240834.40 151.5763 60.0019 32.0000 1.9558 1.9575 411.0272 411.4570 0.0656 -1.0000 -1.0000 5428729 1575240834.50 151.5763 60.0019 32.0000 1.9558 1.9575 411.1327 411.5619 0.0655 -1.0000 -1.0000 5428792 1575240834.60 151.5763 60.0019 32.0000 1.9563 1.9580 411.0127 411.4421 0.0656 -1.0000 -1.0000 5428854 1575240834.70 151.5082 60.0029 32.0000 1.9565 1.9581 410.9346 411.3644 0.0656 -1.0000 -1.0000 5428917 1575240834.80 151.5082 60.0029 32.0000 1.9559 1.9575 411.0545 411.4842 0.0656 -1.0000 -1.0000 5428995 1575240834.90 151.5082 60.0029 32.0000 1.9557 1.9574 411.1429 411.5730 0.0655 -1.0000 -1.0000 5429057 1575240835.00 151.5082 60.0029 32.0000 1.9553 1.9570 411.1615 411.5906 0.0655 -1.0000 -1.0000 5429120 1575240835.10 151.5082 60.0029 32.0000 1.9566 1.9583 411.1073 411.5376 0.0657 -1.0000 -1.0000 5429198 1575240835.20 151.5122 60.0029 32.0000 1.9565 1.9582 411.1091 411.5396 0.0656 -1.0000 -1.0000 5429261 1575240835.30 151.5257 60.0029 32.0000 1.9565 1.9582 411.1045 411.5339 0.0656 -1.0000 -1.0000 5429323 1575240835.40 151.4220 60.0029 32.0000 1.9560 1.9577 411.0223 411.4530 0.0657 -1.0000 -1.0000 5429386 1575240835.50 151.4220 60.0029 32.0000 1.9561 1.9578 411.0610 411.4913 0.0657 -1.0000 -1.0000 5429448 1575240835.60 151.4220 60.0029 32.0000 1.9573 1.9590 411.0355 411.4657 0.0656 -1.0000 -1.0000 5429511 1575240835.70 151.4220 60.0029 32.0000 1.9574 1.9590 410.9652 411.3954 0.0656 -1.0000 -1.0000 5429651 1575240835.80 151.4220 60.0029 32.0000 1.9562 1.9579 411.0164 411.4460 0.0656 -1.0000 -1.0000 5429714 1575240835.90 151.4220 60.0029 32.0000 1.9562 1.9579 411.0631 411.4929 0.0656 -1.0000 -1.0000 5429776 1575240836.00 151.4220 60.0029 32.0000 1.9562 1.9579 411.1396 411.5694 0.0655 -1.0000 -1.0000 5429854 1575240836.10 151.4220 60.0029 32.0000 1.9566 1.9583 411.1184 411.5485 0.0657 -1.0000 -1.0000 5429917 1575240836.20 151.4220 60.0029 32.0000 1.9573 1.9590 411.0223 411.4529 0.0657 -1.0000 -1.0000 5429979 1575240836.30 151.4220 60.0029 32.0000 1.9570 1.9587 411.0012 411.4300 0.0654 -1.0000 -1.0000 5430042 1575240836.40 151.4685 60.0029 32.0000 1.9571 1.9588 411.0937 411.5237 0.0656 -1.0000 -1.0000 5430104 1575240836.50 151.4685 60.0029 32.0000 1.9564 1.9581 411.0287 411.4580 0.0655 -1.0000 -1.0000 5430183 1575240836.60 151.4685 60.0029 32.0000 1.9551 1.9568 411.0770 411.5060 0.0655 -1.0000 -1.0000 5430276 1575240836.70 151.4685 60.0029 32.0000 1.9556 1.9573 411.1660 411.5954 0.0655 -1.0000 -1.0000 5430636 1575240836.80 151.4685 60.0029 32.0000 1.9568 1.9585 411.1273 411.5564 0.0655 -1.0000 -1.0000 5430714 1575240836.90 151.4685 60.0029 32.0000 1.9564 1.9581 411.0817 411.5112 0.0655 -1.0000 -1.0000 5430777 1575240837.00 151.4189 60.0029 32.0000 1.9561 1.9578 411.0779 411.5068 0.0655 -1.0000 -1.0000 5430839 1575240837.10 151.4189 60.0029 32.0000 1.9563 1.9580 410.9617 411.3903 0.0654 -1.0000 -1.0000 5430901 1575240837.20 151.4189 60.0029 32.0000 1.9558 1.9575 411.0067 411.4358 0.0655 -1.0000 -1.0000 5431214 1575240837.30 151.4189 60.0029 32.0000 1.9554 1.9571 410.9905 411.4188 0.0653 -1.0000 -1.0000 5431277 1575240837.40 151.4189 60.0029 32.0000 1.9553 1.9570 411.1769 411.6067 0.0655 -1.0000 -1.0000 5431339 1575240837.50 151.4933 60.0029 32.0000 1.9554 1.9571 411.1504 411.5791 0.0655 -1.0000 -1.0000 5431401 1575240837.60 151.4933 60.0029 32.0000 1.9562 1.9578 411.1295 411.5591 0.0656 -1.0000 -1.0000 5431464 1575240837.70 151.4933 60.0029 32.0000 1.9569 1.9585 411.0295 411.4579 0.0654 -1.0000 -1.0000 5431542 1575240837.80 151.4933 60.0029 32.0000 1.9557 1.9573 410.9952 411.4236 0.0653 -1.0000 -1.0000 5431917 1575240837.90 151.4933 60.0029 32.0000 1.9555 1.9572 410.9136 411.3419 0.0655 -1.0000 -1.0000 5431979 1575240838.00 151.5103 60.0029 32.0000 1.9559 1.9576 410.8407 411.2689 0.0654 -1.0000 -1.0000 5432057 1575240838.10 151.5380 60.0029 32.0000 1.9562 1.9579 410.9293 411.3579 0.0655 -1.0000 -1.0000 5432120 1575240838.20 151.5380 60.0029 32.0000 1.9561 1.9577 411.0389 411.4675 0.0654 -1.0000 -1.0000 5432183 1575240838.30 151.5380 60.0029 32.0000 1.9561 1.9578 411.1121 411.5415 0.0656 -1.0000 -1.0000 5432245 1575240838.40 151.5380 60.0029 32.0000 1.9556 1.9573 411.1426 411.5724 0.0656 -1.0000 -1.0000 5432307 1575240838.50 151.5380 60.0029 32.0000 1.9558 1.9575 411.1018 411.5317 0.0656 -1.0000 -1.0000 5432386 1575240838.60 151.5282 60.0029 32.0000 1.9562 1.9579 410.9748 411.4065 0.0659 -1.0000 -1.0000 5432448 1575240838.70 151.5282 60.0029 32.0000 1.9564 1.9581 410.9285 411.3575 0.0656 -1.0000 -1.0000 5432511 1575240838.80 151.5282 60.0029 32.0000 1.9559 1.9576 410.9475 411.3768 0.0655 -1.0000 -1.0000 5432651 1575240838.90 151.5282 60.0029 32.0000 1.9560 1.9577 411.0278 411.4564 0.0654 -1.0000 -1.0000 5432714 1575240839.00 151.5282 60.0029 32.0000 1.9556 1.9572 411.1223 411.5529 0.0657 -1.0000 -1.0000 5432777 1575240839.10 151.5282 60.0029 32.0000 1.9550 1.9567 411.1749 411.6051 0.0656 -1.0000 -1.0000 5432854 1575240839.20 151.4295 60.0029 32.0000 1.9550 1.9566 411.0996 411.5298 0.0657 -1.0000 -1.0000 5432917 1575240839.30 151.4174 60.0029 32.0000 1.9559 1.9576 411.0210 411.4513 0.0657 -1.0000 -1.0000 5433651 1575240839.40 151.4174 60.0029 32.0000 1.9559 1.9576 410.8877 411.3175 0.0657 -1.0000 -1.0000 5433729 1575240839.50 151.4174 60.0029 32.0000 1.9557 1.9574 410.9922 411.4221 0.0655 -1.0000 -1.0000 5434026 1575240839.60 151.4174 60.0029 32.0000 1.9554 1.9571 411.0514 411.4805 0.0655 -1.0000 -1.0000 5434089 1575240839.70 151.4174 60.0029 32.0000 1.9551 1.9568 411.0535 411.4833 0.0657 -1.0000 -1.0000 5434167 1575240839.80 151.4174 60.0029 32.0000 1.9554 1.9571 411.1017 411.5322 0.0657 -1.0000 -1.0000 5434229 1575240839.90 151.4056 60.0025 32.0000 1.9555 1.9572 411.1081 411.5381 0.0655 -1.0000 -1.0000 5434292 1575240840.00 151.4056 60.0025 32.0000 1.9565 1.9582 411.2156 411.6469 0.0657 -1.0000 -1.0000 5434370 1575240840.10 151.4056 60.0025 32.0000 1.9564 1.9581 411.0223 411.4518 0.0656 -1.0000 -1.0000 5434448 1575240840.20 151.4056 60.0025 32.0000 1.9567 1.9584 410.8883 411.3180 0.0656 -1.0000 -1.0000 5434511 1575240840.30 151.4056 60.0025 32.0000 1.9561 1.9578 410.9946 411.4242 0.0656 -1.0000 -1.0000 5434573 1575240840.40 151.4056 60.0025 32.0000 1.9567 1.9584 411.0114 411.4417 0.0657 -1.0000 -1.0000 5434636 1575240840.50 151.5372 60.0025 32.0000 1.9559 1.9576 411.1024 411.5332 0.0658 -1.0000 -1.0000 5434714 1575240840.60 151.5618 60.0025 32.0000 1.9557 1.9574 411.1337 411.5638 0.0656 -1.0000 -1.0000 5434777 1575240840.70 151.5618 60.0025 32.0000 1.9561 1.9578 411.1152 411.5449 0.0656 -1.0000 -1.0000 5434839 1575240840.80 151.5618 60.0025 32.0000 1.9561 1.9578 411.0749 411.5054 0.0658 -1.0000 -1.0000 5434917 1575240840.90 151.5618 60.0025 32.0000 1.9561 1.9578 410.9457 411.3762 0.0657 -1.0000 -1.0000 5434980 1575240841.00 151.5618 60.0025 32.0000 1.9553 1.9570 411.0018 411.4307 0.0655 -1.0000 -1.0000 5435042 1575240841.10 151.4397 60.0025 32.0000 1.9559 1.9576 411.1052 411.5357 0.0656 -1.0000 -1.0000 5435120 1575240841.20 151.4397 60.0025 32.0000 1.9549 1.9566 411.1188 411.5490 0.0657 -1.0000 -1.0000 5435183 1575240841.30 151.4397 60.0025 32.0000 1.9552 1.9569 411.1352 411.5675 0.0659 -1.0000 -1.0000 5435245 1575240841.40 151.4397 60.0025 32.0000 1.9559 1.9576 411.2027 411.6331 0.0657 -1.0000 -1.0000 5435417 1575240841.50 151.4580 60.0025 32.0000 1.9556 1.9573 411.2134 411.6441 0.0657 -1.0000 -1.0000 5435480 1575240841.60 151.5214 60.0025 32.0000 1.9565 1.9582 411.0480 411.4790 0.0658 -1.0000 -1.0000 5435542 1575240841.70 151.5214 60.0025 32.0000 1.9566 1.9583 411.0180 411.4497 0.0659 -1.0000 -1.0000 5435620 1575240841.80 151.5214 60.0025 32.0000 1.9557 1.9574 411.0128 411.4438 0.0658 -1.0000 -1.0000 5435683 1575240841.90 151.5214 60.0025 32.0000 1.9560 1.9577 410.8964 411.3270 0.0658 -1.0000 -1.0000 5435745 1575240842.00 151.5214 60.0025 32.0000 1.9558 1.9575 411.0994 411.5307 0.0658 -1.0000 -1.0000 5435823 1575240842.10 151.4689 60.0025 32.0000 1.9559 1.9576 411.1473 411.5789 0.0659 -1.0000 -1.0000 5435886 1575240842.20 151.4406 60.0025 32.0000 1.9555 1.9572 411.1452 411.5760 0.0657 -1.0000 -1.0000 5435948 1575240842.30 151.4406 60.0025 32.0000 1.9548 1.9565 411.1873 411.6178 0.0657 -1.0000 -1.0000 5436026 1575240842.40 151.4406 60.0025 32.0000 1.9555 1.9572 411.1555 411.5861 0.0657 -1.0000 -1.0000 5436214 1575240842.50 151.4406 60.0025 32.0000 1.9559 1.9576 411.0413 411.4718 0.0657 -1.0000 -1.0000 5436276 1575240842.60 151.4406 60.0025 32.0000 1.9566 1.9583 411.0324 411.4620 0.0657 -1.0000 -1.0000 5436339 1575240842.70 151.4406 60.0025 32.0000 1.9566 1.9583 411.0036 411.4343 0.0657 -1.0000 -1.0000 5436401 1575240842.80 151.4156 60.0025 32.0000 1.9561 1.9578 411.0959 411.5259 0.0656 -1.0000 -1.0000 5436479 1575240842.90 151.3932 60.0025 32.0000 1.9552 1.9569 411.1757 411.6069 0.0658 -1.0000 -1.0000 5436667 1575240843.00 151.3932 60.0025 32.0000 1.9547 1.9564 411.2305 411.6611 0.0656 -1.0000 -1.0000 5436729 1575240843.10 151.3932 60.0025 32.0000 1.9556 1.9573 411.0858 411.5160 0.0657 -1.0000 -1.0000 5436807 1575240843.20 151.3932 60.0025 32.0000 1.9563 1.9580 411.1351 411.5661 0.0657 -1.0000 -1.0000 5436870 1575240843.30 151.3932 60.0025 32.0000 1.9562 1.9579 411.1246 411.5549 0.0656 -1.0000 -1.0000 5436932 1575240843.40 151.5279 60.0025 32.0000 1.9570 1.9586 411.0760 411.5063 0.0657 -1.0000 -1.0000 5437620 1575240843.50 151.5279 60.0025 32.0000 1.9569 1.9585 411.0326 411.4633 0.0657 -1.0000 -1.0000 5437683 1575240843.60 151.5279 60.0025 32.0000 1.9556 1.9572 411.0686 411.4991 0.0658 -1.0000 -1.0000 5437745 1575240843.70 151.5279 60.0025 32.0000 1.9561 1.9578 411.0882 411.5192 0.0657 -1.0000 -1.0000 5437824 1575240843.80 151.5279 60.0025 32.0000 1.9563 1.9580 411.0624 411.4928 0.0657 -1.0000 -1.0000 5437886 1575240843.90 151.5279 60.0025 32.0000 1.9567 1.9584 411.1795 411.6107 0.0658 -1.0000 -1.0000 5437949 1575240844.00 151.5061 60.0025 32.0000 1.9553 1.9570 411.2980 411.7294 0.0658 -1.0000 -1.0000 5438027 1575240844.10 151.5061 60.0025 32.0000 1.9553 1.9570 411.2873 411.7174 0.0657 -1.0000 -1.0000 5438089 1575240844.20 151.5061 60.0025 32.0000 1.9558 1.9575 411.3091 411.7407 0.0658 -1.0000 -1.0000 5438152 1575240844.30 151.5061 60.0025 32.0000 1.9565 1.9582 411.2213 411.6525 0.0658 -1.0000 -1.0000 5438230 1575240844.40 151.5061 60.0025 32.0000 1.9567 1.9584 411.0526 411.4837 0.0658 -1.0000 -1.0000 5438293 1575240844.50 151.4948 60.0025 32.0000 1.9566 1.9583 411.0328 411.4639 0.0658 -1.0000 -1.0000 5438433 1575240844.60 151.4685 60.0024 32.0000 1.9562 1.9578 411.0265 411.4572 0.0657 -1.0000 -1.0000 5438496 1575240844.70 151.4685 60.0024 32.0000 1.9555 1.9572 410.9882 411.4187 0.0658 -1.0000 -1.0000 5438558 1575240844.80 151.4685 60.0024 32.0000 1.9550 1.9567 411.1067 411.5375 0.0657 -1.0000 -1.0000 5438636 1575240844.90 151.4685 60.0024 32.0000 1.9551 1.9568 411.1192 411.5499 0.0657 -1.0000 -1.0000 5438699 1575240845.00 151.4685 60.0024 32.0000 1.9558 1.9575 411.1751 411.6054 0.0657 -1.0000 -1.0000 5438761 1575240845.10 151.5866 60.0024 32.0000 1.9558 1.9575 411.2156 411.6468 0.0657 -1.0000 -1.0000 5438839 1575240845.20 151.5866 60.0024 32.0000 1.9557 1.9574 411.1626 411.5931 0.0657 -1.0000 -1.0000 5438902 1575240845.30 151.5866 60.0024 32.0000 1.9563 1.9580 411.0400 411.4707 0.0658 -1.0000 -1.0000 5438949 1575240845.40 151.5866 60.0024 32.0000 1.9567 1.9584 411.0734 411.5042 0.0657 -1.0000 -1.0000 5439027 1575240845.50 151.5866 60.0024 32.0000 1.9566 1.9583 411.0124 411.4427 0.0657 -1.0000 -1.0000 5439199 1575240845.60 151.4958 60.0024 32.0000 1.9563 1.9580 411.1126 411.5432 0.0657 -1.0000 -1.0000 5439261 1575240845.70 151.4104 60.0024 32.0000 1.9563 1.9580 410.9980 411.4279 0.0656 -1.0000 -1.0000 5439339 1575240845.80 151.4104 60.0024 32.0000 1.9550 1.9567 411.1250 411.5549 0.0656 -1.0000 -1.0000 5439402 1575240845.90 151.4104 60.0024 32.0000 1.9560 1.9576 411.1583 411.5891 0.0657 -1.0000 -1.0000 5439464 1575240846.00 151.4104 60.0024 32.0000 1.9560 1.9577 411.1580 411.5881 0.0656 -1.0000 -1.0000 5440417 1575240846.10 151.4104 60.0024 32.0000 1.9557 1.9574 411.1534 411.5832 0.0656 -1.0000 -1.0000 5440480 1575240846.20 151.4214 60.0024 32.0000 1.9563 1.9580 411.0872 411.5178 0.0657 -1.0000 -1.0000 5440542 1575240846.30 151.4448 60.0024 32.0000 1.9569 1.9586 411.1035 411.5345 0.0658 -1.0000 -1.0000 5440652 1575240846.40 151.4448 60.0024 32.0000 1.9567 1.9584 411.0796 411.5097 0.0655 -1.0000 -1.0000 5440714 1575240846.50 151.4448 60.0024 32.0000 1.9566 1.9582 411.0508 411.4810 0.0657 -1.0000 -1.0000 5440824 1575240846.60 151.4448 60.0024 32.0000 1.9555 1.9572 411.1009 411.5314 0.0656 -1.0000 -1.0000 5440886 1575240846.70 151.4448 60.0024 32.0000 1.9547 1.9564 411.0829 411.5129 0.0657 -1.0000 -1.0000 5440949 1575240846.80 151.4514 60.0024 32.0000 1.9554 1.9571 411.0891 411.5209 0.0658 -1.0000 -1.0000 5441027 1575240846.90 151.4514 60.0024 32.0000 1.9552 1.9569 411.2161 411.6455 0.0655 -1.0000 -1.0000 5441089 1575240847.00 151.4514 60.0024 32.0000 1.9555 1.9572 411.2912 411.7219 0.0657 -1.0000 -1.0000 5441152 1575240847.10 151.4514 60.0024 32.0000 1.9561 1.9578 411.2079 411.6389 0.0657 -1.0000 -1.0000 5441230 1575240847.20 151.4514 60.0024 32.0000 1.9559 1.9575 411.1502 411.5800 0.0656 -1.0000 -1.0000 5441293 1575240847.30 151.4478 60.0024 32.0000 1.9556 1.9573 411.1328 411.5634 0.0657 -1.0000 -1.0000 5441355 1575240847.40 151.4195 60.0024 32.0000 1.9564 1.9581 411.0681 411.4986 0.0657 -1.0000 -1.0000 5441417 1575240847.50 151.4195 60.0024 32.0000 1.9561 1.9578 411.1085 411.5382 0.0656 -1.0000 -1.0000 5441496 1575240847.60 151.4195 60.0024 32.0000 1.9556 1.9573 411.1852 411.6149 0.0656 -1.0000 -1.0000 5442230 1575240847.70 151.4195 60.0024 32.0000 1.9551 1.9568 411.2670 411.6968 0.0656 -1.0000 -1.0000 5442308 1575240847.80 151.4195 60.0024 32.0000 1.9562 1.9578 411.2664 411.6968 0.0656 -1.0000 -1.0000 5442370 1575240847.90 151.4195 60.0024 32.0000 1.9556 1.9573 411.2266 411.6564 0.0656 -1.0000 -1.0000 5442433 1575240848.00 151.4195 60.0024 32.0000 1.9560 1.9577 411.1439 411.5722 0.0654 -1.0000 -1.0000 5442495 1575240848.10 151.4195 60.0024 32.0000 1.9563 1.9580 411.1261 411.5561 0.0656 -1.0000 -1.0000 5442558 1575240848.20 151.4195 60.0024 32.0000 1.9569 1.9585 411.1265 411.5568 0.0657 -1.0000 -1.0000 5442620 1575240848.30 151.4195 60.0024 32.0000 1.9563 1.9580 411.0683 411.4989 0.0657 -1.0000 -1.0000 5442699 1575240848.40 151.4278 60.0024 32.0000 1.9571 1.9588 411.1177 411.5472 0.0656 -1.0000 -1.0000 5442761 1575240848.50 151.4695 60.0024 32.0000 1.9560 1.9577 411.2253 411.6559 0.0658 -1.0000 -1.0000 5442824 1575240848.60 151.4695 60.0024 32.0000 1.9560 1.9577 411.2726 411.7036 0.0657 -1.0000 -1.0000 5443168 1575240848.70 151.4695 60.0024 32.0000 1.9558 1.9574 411.3129 411.7437 0.0657 -1.0000 -1.0000 5443246 1575240848.80 151.4695 60.0024 32.0000 1.9569 1.9586 411.1251 411.5555 0.0656 -1.0000 -1.0000 5443308 1575240848.90 151.4695 60.0024 32.0000 1.9562 1.9579 411.2068 411.6377 0.0658 -1.0000 -1.0000 5443371 1575240849.00 151.4695 60.0024 32.0000 1.9563 1.9580 411.0457 411.4757 0.0656 -1.0000 -1.0000 5443433 1575240849.10 151.6411 60.0019 32.0000 1.9566 1.9583 411.0562 411.4863 0.0656 -1.0000 -1.0000 5443511 1575240849.20 151.6411 60.0019 32.0000 1.9566 1.9582 410.9731 411.4033 0.0657 -1.0000 -1.0000 5443574 1575240849.30 151.6411 60.0019 32.0000 1.9561 1.9578 411.0041 411.4342 0.0657 -1.0000 -1.0000 5443636 1575240849.40 151.6411 60.0019 32.0000 1.9575 1.9592 411.1394 411.5698 0.0657 -1.0000 -1.0000 5443714 1575240849.50 151.6411 60.0019 32.0000 1.9562 1.9579 411.2641 411.6948 0.0657 -1.0000 -1.0000 5443777 1575240849.60 151.6411 60.0019 32.0000 1.9562 1.9579 411.1755 411.6038 0.0654 -1.0000 -1.0000 5443839 1575240849.70 151.6411 60.0019 32.0000 1.9568 1.9585 411.0825 411.5119 0.0656 -1.0000 -1.0000 5443917 1575240849.80 151.6411 60.0019 32.0000 1.9567 1.9584 410.9990 411.4284 0.0655 -1.0000 -1.0000 5443964 1575240849.90 151.6411 60.0019 32.0000 1.9568 1.9585 411.0131 411.4418 0.0655 -1.0000 -1.0000 5444027 1575240850.00 151.6411 60.0019 32.0000 1.9569 1.9586 411.0495 411.4787 0.0655 -1.0000 -1.0000 5444105 1575240850.10 151.6411 60.0019 32.0000 1.9563 1.9579 411.1095 411.5381 0.0654 -1.0000 -1.0000 5444167 1575240850.20 151.6411 60.0019 32.0000 1.9553 1.9570 411.2091 411.6369 0.0653 -1.0000 -1.0000 5444245 1575240850.30 151.5959 60.0019 32.0000 1.9552 1.9569 411.1968 411.6264 0.0656 -1.0000 -1.0000 5444464 1575240850.40 151.5779 60.0019 32.0000 1.9561 1.9578 411.1154 411.5460 0.0657 -1.0000 -1.0000 5444527 1575240850.50 151.5779 60.0019 32.0000 1.9563 1.9580 411.1207 411.5491 0.0654 -1.0000 -1.0000 5444605 1575240850.60 151.5595 60.0019 32.0000 1.9564 1.9581 411.1490 411.5787 0.0655 -1.0000 -1.0000 5444668 1575240850.70 151.5365 60.0019 32.0000 1.9564 1.9580 411.0632 411.4921 0.0655 -1.0000 -1.0000 5444730 1575240850.80 151.5365 60.0019 32.0000 1.9568 1.9585 411.1057 411.5353 0.0656 -1.0000 -1.0000 5444793 1575240850.90 151.5365 60.0019 32.0000 1.9560 1.9577 411.0757 411.5045 0.0655 -1.0000 -1.0000 5444855 1575240851.00 151.5365 60.0019 32.0000 1.9559 1.9576 411.0823 411.5117 0.0655 -1.0000 -1.0000 5444917 1575240851.10 151.5365 60.0019 32.0000 1.9557 1.9574 411.2073 411.6372 0.0656 -1.0000 -1.0000 5444996 1575240851.20 151.5365 60.0019 32.0000 1.9564 1.9581 411.1982 411.6276 0.0655 -1.0000 -1.0000 5445199 1575240851.30 151.5365 60.0019 32.0000 1.9562 1.9578 411.2314 411.6607 0.0656 -1.0000 -1.0000 5445261 1575240851.40 151.5365 60.0019 32.0000 1.9561 1.9578 411.2192 411.6491 0.0656 -1.0000 -1.0000 5445339 1575240851.50 151.5252 60.0019 32.0000 1.9565 1.9582 411.2077 411.6374 0.0655 -1.0000 -1.0000 5445402 1575240851.60 151.5252 60.0019 32.0000 1.9567 1.9584 411.0543 411.4829 0.0656 -1.0000 -1.0000 5445464 1575240851.70 151.5252 60.0019 32.0000 1.9566 1.9583 411.0512 411.4811 0.0655 -1.0000 -1.0000 5445667 1575240851.80 151.5252 60.0019 32.0000 1.9560 1.9577 411.0210 411.4507 0.0656 -1.0000 -1.0000 5445730 1575240851.90 151.5252 60.0019 32.0000 1.9557 1.9574 411.1369 411.5667 0.0656 -1.0000 -1.0000 5445792 1575240852.00 151.5509 60.0019 32.0000 1.9560 1.9577 411.2166 411.6462 0.0655 -1.0000 -1.0000 5445870 1575240852.10 151.5618 60.0019 32.0000 1.9556 1.9573 411.0816 411.5102 0.0654 -1.0000 -1.0000 5445933 1575240852.20 151.5618 60.0019 32.0000 1.9568 1.9585 411.0519 411.4824 0.0657 -1.0000 -1.0000 5446167 1575240852.30 151.5618 60.0019 32.0000 1.9574 1.9591 411.0490 411.4781 0.0655 -1.0000 -1.0000 5446245 1575240852.40 151.5618 60.0019 32.0000 1.9571 1.9588 411.0195 411.4490 0.0656 -1.0000 -1.0000 5446308 1575240852.50 151.5618 60.0019 32.0000 1.9566 1.9583 411.0051 411.4353 0.0657 -1.0000 -1.0000 5446386 1575240852.60 151.5631 60.0019 32.0000 1.9562 1.9579 411.1313 411.5612 0.0655 -1.0000 -1.0000 5446449 1575240852.70 151.5631 60.0019 32.0000 1.9560 1.9577 411.2184 411.6475 0.0655 -1.0000 -1.0000 5447214 1575240852.80 151.5631 60.0019 32.0000 1.9566 1.9583 411.1770 411.6069 0.0656 -1.0000 -1.0000 5447449 1575240852.90 151.5631 60.0019 32.0000 1.9558 1.9575 411.2571 411.6862 0.0655 -1.0000 -1.0000 5447511 1575240853.00 151.5631 60.0019 32.0000 1.9563 1.9580 411.1760 411.6050 0.0655 -1.0000 -1.0000 5447574 1575240853.10 151.5631 60.0019 32.0000 1.9568 1.9585 411.0694 411.4988 0.0655 -1.0000 -1.0000 5447652 1575240853.20 151.5631 60.0019 32.0000 1.9564 1.9581 411.1161 411.5441 0.0654 -1.0000 -1.0000 5447714 1575240853.30 151.4759 60.0019 32.0000 1.9563 1.9580 411.1157 411.5452 0.0656 -1.0000 -1.0000 5447777 1575240853.40 151.4759 60.0019 32.0000 1.9565 1.9582 411.0055 411.4339 0.0654 -1.0000 -1.0000 5447855 1575240853.50 151.4759 60.0019 32.0000 1.9569 1.9586 411.1031 411.5317 0.0654 -1.0000 -1.0000 5447902 1575240853.60 151.4759 60.0019 32.0000 1.9566 1.9583 411.1080 411.5374 0.0656 -1.0000 -1.0000 5447964 1575240853.70 151.4759 60.0019 32.0000 1.9560 1.9577 411.1144 411.5423 0.0654 -1.0000 -1.0000 5448042 1575240853.80 151.4751 60.0019 32.0000 1.9551 1.9568 411.2578 411.6881 0.0656 -1.0000 -1.0000 5448105 1575240853.90 151.4601 60.0019 32.0000 1.9555 1.9571 411.2044 411.6340 0.0656 -1.0000 -1.0000 5448167 1575240854.00 151.4601 60.0019 32.0000 1.9557 1.9574 411.2720 411.7014 0.0655 -1.0000 -1.0000 5448245 1575240854.10 151.4601 60.0019 32.0000 1.9562 1.9579 411.0455 411.4737 0.0654 -1.0000 -1.0000 5448308 1575240854.20 151.4601 60.0019 32.0000 1.9563 1.9580 410.9172 411.3459 0.0655 -1.0000 -1.0000 5448370 1575240854.30 151.4601 60.0019 32.0000 1.9565 1.9582 410.9715 411.4015 0.0657 -1.0000 -1.0000 5448449 1575240854.40 151.4529 60.0020 32.0000 1.9563 1.9580 411.1836 411.6129 0.0656 -1.0000 -1.0000 5448511 1575240854.50 151.4488 60.0020 32.0000 1.9554 1.9571 411.2036 411.6336 0.0656 -1.0000 -1.0000 5448574 1575240854.60 151.4488 60.0020 32.0000 1.9561 1.9578 411.2641 411.6937 0.0655 -1.0000 -1.0000 5448636 1575240854.70 151.4488 60.0020 32.0000 1.9559 1.9576 411.1453 411.5749 0.0655 -1.0000 -1.0000 5448699 1575240854.80 151.4488 60.0020 32.0000 1.9557 1.9574 411.1981 411.6272 0.0654 -1.0000 -1.0000 5448777 1575240854.90 151.4488 60.0020 32.0000 1.9562 1.9578 411.0963 411.5250 0.0654 -1.0000 -1.0000 5448839 1575240855.00 151.4488 60.0020 32.0000 1.9559 1.9576 411.0428 411.4714 0.0655 -1.0000 -1.0000 5448902 1575240855.10 151.4488 60.0020 32.0000 1.9562 1.9579 411.1163 411.5460 0.0656 -1.0000 -1.0000 5448980 1575240855.20 151.4488 60.0020 32.0000 1.9565 1.9582 411.0295 411.4586 0.0655 -1.0000 -1.0000 5449043 1575240855.30 151.4488 60.0020 32.0000 1.9562 1.9579 411.1476 411.5765 0.0655 -1.0000 -1.0000 5449168 1575240855.40 151.4488 60.0020 32.0000 1.9557 1.9574 411.1435 411.5728 0.0655 -1.0000 -1.0000 5449246 1575240855.50 151.4488 60.0020 32.0000 1.9553 1.9570 411.2003 411.6301 0.0656 -1.0000 -1.0000 5449308 1575240855.60 151.3580 60.0020 32.0000 1.9553 1.9570 411.2486 411.6781 0.0655 -1.0000 -1.0000 5449371 1575240855.70 151.3518 60.0020 32.0000 1.9557 1.9573 411.1669 411.5962 0.0655 -1.0000 -1.0000 5449449 1575240855.80 151.3518 60.0020 32.0000 1.9560 1.9577 411.1340 411.5630 0.0654 -1.0000 -1.0000 5449683 1575240855.90 151.3518 60.0020 32.0000 1.9564 1.9581 411.0592 411.4894 0.0656 -1.0000 -1.0000 5449745 1575240856.00 151.3518 60.0020 32.0000 1.9556 1.9573 410.9912 411.4212 0.0657 -1.0000 -1.0000 5449808 1575240856.10 151.3518 60.0020 32.0000 1.9557 1.9573 411.0716 411.5017 0.0656 -1.0000 -1.0000 5449870 1575240856.20 151.3518 60.0020 32.0000 1.9560 1.9577 411.1048 411.5347 0.0656 -1.0000 -1.0000 5449933 1575240856.30 151.3518 60.0020 32.0000 1.9556 1.9573 411.1486 411.5787 0.0656 -1.0000 -1.0000 5450011 1575240856.40 151.3518 60.0020 32.0000 1.9552 1.9568 411.1137 411.5440 0.0657 -1.0000 -1.0000 5450417 1575240856.50 151.3518 60.0020 32.0000 1.9548 1.9565 411.1054 411.5357 0.0656 -1.0000 -1.0000 5450495 1575240856.60 151.3518 60.0020 32.0000 1.9551 1.9568 411.1101 411.5394 0.0655 -1.0000 -1.0000 5450558 1575240856.70 151.3518 60.0020 32.0000 1.9561 1.9577 411.0823 411.5119 0.0656 -1.0000 -1.0000 5450620 1575240856.80 151.3745 60.0020 32.0000 1.9563 1.9580 411.0287 411.4587 0.0656 -1.0000 -1.0000 5450699 1575240856.90 151.5008 60.0020 32.0000 1.9566 1.9583 411.0560 411.4872 0.0658 -1.0000 -1.0000 5451027 1575240857.00 151.5008 60.0020 32.0000 1.9564 1.9581 411.0592 411.4897 0.0657 -1.0000 -1.0000 5451089 1575240857.10 151.5008 60.0020 32.0000 1.9554 1.9571 411.0883 411.5183 0.0656 -1.0000 -1.0000 5451152 1575240857.20 151.5008 60.0020 32.0000 1.9550 1.9566 411.1729 411.6035 0.0657 -1.0000 -1.0000 5451214 1575240857.30 151.5008 60.0020 32.0000 1.9550 1.9567 411.2399 411.6703 0.0657 -1.0000 -1.0000 5451277 1575240857.40 151.4472 60.0020 32.0000 1.9550 1.9567 411.2018 411.6323 0.0657 -1.0000 -1.0000 5451417 1575240857.50 151.4472 60.0020 32.0000 1.9548 1.9565 411.1262 411.5560 0.0656 -1.0000 -1.0000 5451480 1575240857.60 151.4472 60.0020 32.0000 1.9554 1.9570 411.0318 411.4619 0.0656 -1.0000 -1.0000 5451542 1575240857.70 151.4472 60.0020 32.0000 1.9556 1.9573 411.0233 411.4532 0.0657 -1.0000 -1.0000 5451620 1575240857.80 151.4472 60.0020 32.0000 1.9557 1.9574 410.9456 411.3767 0.0658 -1.0000 -1.0000 5451683 1575240857.90 151.4472 60.0020 32.0000 1.9554 1.9571 411.0815 411.5122 0.0657 -1.0000 -1.0000 5451745 1575240858.00 151.5428 60.0020 32.0000 1.9553 1.9570 411.1496 411.5795 0.0655 -1.0000 -1.0000 5451824 1575240858.10 151.5428 60.0020 32.0000 1.9555 1.9571 411.1364 411.5665 0.0657 -1.0000 -1.0000 5451886 1575240858.20 151.5428 60.0020 32.0000 1.9556 1.9572 411.1072 411.5379 0.0657 -1.0000 -1.0000 5451949 1575240858.30 151.5428 60.0020 32.0000 1.9548 1.9565 411.1918 411.6226 0.0657 -1.0000 -1.0000 5452027 1575240858.40 151.5428 60.0020 32.0000 1.9544 1.9561 411.2232 411.6539 0.0657 -1.0000 -1.0000 5452402 1575240858.50 151.5302 60.0020 32.0000 1.9549 1.9566 411.1722 411.6025 0.0656 -1.0000 -1.0000 5452480 1575240858.60 151.5211 60.0020 32.0000 1.9556 1.9573 411.1483 411.5786 0.0657 -1.0000 -1.0000 5452542 1575240858.70 151.5211 60.0020 32.0000 1.9561 1.9578 411.1129 411.5433 0.0656 -1.0000 -1.0000 5452605 1575240858.80 151.5211 60.0020 32.0000 1.9554 1.9571 411.0063 411.4361 0.0656 -1.0000 -1.0000 5452683 1575240858.90 151.5211 60.0020 32.0000 1.9562 1.9579 410.9647 411.3950 0.0657 -1.0000 -1.0000 5452746 1575240859.00 151.5158 60.0020 32.0000 1.9558 1.9575 411.0858 411.5169 0.0658 -1.0000 -1.0000 5452808 1575240859.10 151.4080 60.0020 32.0000 1.9551 1.9568 411.1478 411.5785 0.0656 -1.0000 -1.0000 5452886 1575240859.20 151.4080 60.0020 32.0000 1.9546 1.9563 411.0833 411.5147 0.0659 -1.0000 -1.0000 5452949 1575240859.30 151.4080 60.0020 32.0000 1.9560 1.9577 411.1274 411.5593 0.0659 -1.0000 -1.0000 5453011 1575240859.40 151.4080 60.0020 32.0000 1.9551 1.9568 411.1776 411.6096 0.0659 -1.0000 -1.0000 5453199 1575240859.50 151.4080 60.0020 32.0000 1.9557 1.9574 411.3288 411.7601 0.0658 -1.0000 -1.0000 5453261 1575240859.60 151.4080 60.0020 32.0000 1.9556 1.9573 411.2460 411.6770 0.0658 -1.0000 -1.0000 5453324 1575240859.70 151.4080 60.0020 32.0000 1.9556 1.9573 411.2766 411.7081 0.0658 -1.0000 -1.0000 5453402 1575240859.80 151.5467 60.0022 32.0000 1.9561 1.9578 411.1173 411.5492 0.0659 -1.0000 -1.0000 5453464 1575240859.90 151.5467 60.0022 32.0000 1.9568 1.9584 410.9568 411.3870 0.0658 -1.0000 -1.0000 5454199 1575240860.00 151.5467 60.0022 32.0000 1.9564 1.9581 411.0017 411.4333 0.0658 -1.0000 -1.0000 5454261 1575240860.10 151.5467 60.0022 32.0000 1.9562 1.9579 411.0881 411.5196 0.0659 -1.0000 -1.0000 5454495 1575240860.20 151.5467 60.0022 32.0000 1.9560 1.9577 411.3551 411.7867 0.0658 -1.0000 -1.0000 5454558 1575240860.30 151.4366 60.0022 32.0000 1.9555 1.9572 411.2277 411.6583 0.0657 -1.0000 -1.0000 5454636 1575240860.40 151.4366 60.0022 32.0000 1.9555 1.9572 411.2216 411.6529 0.0659 -1.0000 -1.0000 5454699 1575240860.50 151.4366 60.0022 32.0000 1.9546 1.9563 411.2442 411.6768 0.0660 -1.0000 -1.0000 5454761 1575240860.60 151.4366 60.0022 32.0000 1.9561 1.9578 411.1028 411.5350 0.0660 -1.0000 -1.0000 5454824 1575240860.70 151.4366 60.0022 32.0000 1.9564 1.9581 411.0651 411.4974 0.0660 -1.0000 -1.0000 5454886 1575240860.80 151.4301 60.0022 32.0000 1.9555 1.9572 411.0635 411.4954 0.0659 -1.0000 -1.0000 5454980 1575240860.90 151.4025 60.0022 32.0000 1.9559 1.9576 411.0889 411.5203 0.0659 -1.0000 -1.0000 5455043 1575240861.00 151.4025 60.0022 32.0000 1.9548 1.9565 411.2039 411.6365 0.0660 -1.0000 -1.0000 5455168 1575240861.10 151.4025 60.0022 32.0000 1.9550 1.9567 411.2807 411.7136 0.0660 -1.0000 -1.0000 5455245 1575240861.20 151.4025 60.0022 32.0000 1.9554 1.9571 411.1694 411.6016 0.0660 -1.0000 -1.0000 5455308 1575240861.30 151.4025 60.0022 32.0000 1.9556 1.9573 411.2129 411.6446 0.0658 -1.0000 -1.0000 5455371 1575240861.40 151.4025 60.0022 32.0000 1.9561 1.9578 411.1552 411.5860 0.0657 -1.0000 -1.0000 5455433 1575240861.50 151.5156 60.0022 32.0000 1.9550 1.9567 411.1808 411.6120 0.0658 -1.0000 -1.0000 5455683 1575240861.60 151.5156 60.0022 32.0000 1.9566 1.9583 411.1456 411.5776 0.0659 -1.0000 -1.0000 5455745 1575240861.70 151.5156 60.0022 32.0000 1.9568 1.9585 411.0299 411.4602 0.0657 -1.0000 -1.0000 5455824 1575240861.80 151.5156 60.0022 32.0000 1.9567 1.9584 411.0443 411.4752 0.0658 -1.0000 -1.0000 5455886 1575240861.90 151.5156 60.0022 32.0000 1.9567 1.9584 411.0243 411.4545 0.0656 -1.0000 -1.0000 5455949 1575240862.00 151.5156 60.0022 32.0000 1.9562 1.9579 411.0295 411.4594 0.0657 -1.0000 -1.0000 5456183 1575240862.10 151.5156 60.0022 32.0000 1.9559 1.9576 411.2256 411.6564 0.0657 -1.0000 -1.0000 5456245 1575240862.20 151.5156 60.0022 32.0000 1.9557 1.9574 411.2662 411.6967 0.0657 -1.0000 -1.0000 5456308 1575240862.30 151.5156 60.0022 32.0000 1.9554 1.9571 411.1616 411.5929 0.0658 -1.0000 -1.0000 5456386 1575240862.40 151.5156 60.0022 32.0000 1.9564 1.9581 411.2127 411.6430 0.0657 -1.0000 -1.0000 5456449 1575240862.50 151.5156 60.0022 32.0000 1.9572 1.9589 411.0585 411.4888 0.0656 -1.0000 -1.0000 5456527 1575240862.60 151.4510 60.0022 32.0000 1.9570 1.9586 411.0368 411.4671 0.0657 -1.0000 -1.0000 5456589 1575240862.70 151.4510 60.0022 32.0000 1.9568 1.9585 411.0645 411.4949 0.0657 -1.0000 -1.0000 5456652 1575240862.80 151.4510 60.0022 32.0000 1.9563 1.9580 411.1219 411.5519 0.0656 -1.0000 -1.0000 5456730 1575240862.90 151.4510 60.0022 32.0000 1.9560 1.9577 411.1553 411.5853 0.0656 -1.0000 -1.0000 5456793 1575240863.00 151.4510 60.0022 32.0000 1.9561 1.9578 411.2090 411.6388 0.0656 -1.0000 -1.0000 5456855 1575240863.10 151.4510 60.0022 32.0000 1.9556 1.9573 411.2500 411.6803 0.0657 -1.0000 -1.0000 5456933 1575240863.20 151.4557 60.0022 32.0000 1.9562 1.9579 411.1819 411.6121 0.0656 -1.0000 -1.0000 5457011 1575240863.30 151.4557 60.0022 32.0000 1.9565 1.9582 411.1483 411.5784 0.0656 -1.0000 -1.0000 5457058 1575240863.40 151.4557 60.0022 32.0000 1.9564 1.9580 410.9794 411.4095 0.0657 -1.0000 -1.0000 5457137 1575240863.50 151.4557 60.0022 32.0000 1.9564 1.9581 411.0247 411.4552 0.0657 -1.0000 -1.0000 5457215 1575240863.60 151.4557 60.0022 32.0000 1.9557 1.9574 411.1067 411.5367 0.0656 -1.0000 -1.0000 5457433 1575240863.70 151.4557 60.0022 32.0000 1.9570 1.9586 411.1337 411.5645 0.0658 -1.0000 -1.0000 5457512 1575240863.80 151.6407 60.0022 32.0000 1.9562 1.9579 411.1709 411.6014 0.0657 -1.0000 -1.0000 5457574 1575240863.90 151.6407 60.0022 32.0000 1.9561 1.9578 411.2592 411.6904 0.0658 -1.0000 -1.0000 5457652 1575240864.00 151.6407 60.0022 32.0000 1.9561 1.9578 411.3045 411.7356 0.0657 -1.0000 -1.0000 5457762 1575240864.10 151.6407 60.0022 32.0000 1.9564 1.9580 411.2744 411.7053 0.0657 -1.0000 -1.0000 5457949 1575240864.20 151.6407 60.0022 32.0000 1.9558 1.9575 411.2309 411.6611 0.0657 -1.0000 -1.0000 5458012 1575240864.30 151.5485 60.0022 32.0000 1.9555 1.9572 411.1237 411.5542 0.0657 -1.0000 -1.0000 5458090 1575240864.40 151.4783 60.0022 32.0000 1.9561 1.9577 411.0395 411.4701 0.0658 -1.0000 -1.0000 5458152 1575240864.50 151.4783 60.0022 32.0000 1.9561 1.9578 410.9938 411.4246 0.0658 -1.0000 -1.0000 5458215 1575240864.60 151.4783 60.0022 32.0000 1.9572 1.9589 411.0715 411.5033 0.0659 -1.0000 -1.0000 5458449 1575240864.70 151.4783 60.0022 32.0000 1.9558 1.9575 411.2007 411.6330 0.0660 -1.0000 -1.0000 5458512 1575240864.80 151.4783 60.0022 32.0000 1.9560 1.9576 411.3082 411.7394 0.0658 -1.0000 -1.0000 5458574 1575240864.90 151.5445 60.0023 32.0000 1.9558 1.9575 411.3068 411.7377 0.0657 -1.0000 -1.0000 5458652 1575240865.00 151.5445 60.0023 32.0000 1.9562 1.9579 411.2772 411.7081 0.0658 -1.0000 -1.0000 5458715 1575240865.10 151.5445 60.0023 32.0000 1.9569 1.9585 411.1641 411.5960 0.0659 -1.0000 -1.0000 5458949 1575240865.20 151.5445 60.0023 32.0000 1.9562 1.9579 411.0259 411.4576 0.0659 -1.0000 -1.0000 5459012 1575240865.30 151.5445 60.0023 32.0000 1.9565 1.9581 411.0841 411.5155 0.0659 -1.0000 -1.0000 5459074 1575240865.40 151.5496 60.0023 32.0000 1.9559 1.9576 411.0961 411.5274 0.0658 -1.0000 -1.0000 5459137 1575240865.50 151.5521 60.0023 32.0000 1.9556 1.9573 411.3026 411.7348 0.0659 -1.0000 -1.0000 5459199 1575240865.60 151.5521 60.0023 32.0000 1.9555 1.9571 411.2386 411.6700 0.0658 -1.0000 -1.0000 5459433 1575240865.70 151.5521 60.0023 32.0000 1.9560 1.9577 411.1344 411.5663 0.0659 -1.0000 -1.0000 5459496 1575240865.80 151.5521 60.0023 32.0000 1.9569 1.9586 411.1032 411.5351 0.0659 -1.0000 -1.0000 5459558 1575240865.90 151.5521 60.0023 32.0000 1.9572 1.9589 411.0586 411.4896 0.0658 -1.0000 -1.0000 5459621 1575240866.00 151.5720 60.0023 32.0000 1.9556 1.9573 411.0969 411.5285 0.0659 -1.0000 -1.0000 5459699 1575240866.10 151.5720 60.0023 32.0000 1.9567 1.9584 411.1142 411.5465 0.0660 -1.0000 -1.0000 5459933 1575240866.20 151.5720 60.0023 32.0000 1.9571 1.9588 411.1424 411.5740 0.0659 -1.0000 -1.0000 5459996 1575240866.30 151.5720 60.0023 32.0000 1.9562 1.9579 411.2478 411.6790 0.0657 -1.0000 -1.0000 5500058 1575240866.40 151.5720 60.0023 32.0000 1.9557 1.9574 411.1797 411.6110 0.0658 -1.0000 -1.0000 5500121 1575240866.50 151.5720 60.0023 32.0000 1.9559 1.9576 411.2857 411.7176 0.0659 -1.0000 -1.0000 5500199 1575240866.60 151.4715 60.0023 32.0000 1.9561 1.9578 411.1203 411.5514 0.0658 -1.0000 -1.0000 5500262 1575240866.70 151.4398 60.0023 32.0000 1.9564 1.9581 411.0536 411.4847 0.0658 -1.0000 -1.0000 5500433 1575240866.80 151.4398 60.0023 32.0000 1.9563 1.9580 411.1070 411.5378 0.0658 -1.0000 -1.0000 5500512 1575240866.90 151.4398 60.0023 32.0000 1.9564 1.9581 411.0464 411.4778 0.0659 -1.0000 -1.0000 5500574 1575240867.00 151.4398 60.0023 32.0000 1.9560 1.9577 411.1555 411.5866 0.0657 -1.0000 -1.0000 5500637 1575240867.10 151.4398 60.0023 32.0000 1.9564 1.9581 411.2166 411.6482 0.0658 -1.0000 -1.0000 5500715 1575240867.20 151.4952 60.0023 32.0000 1.9558 1.9575 411.4043 411.8356 0.0659 -1.0000 -1.0000 5500949 1575240867.30 151.4952 60.0023 32.0000 1.9560 1.9577 411.3035 411.7356 0.0659 -1.0000 -1.0000 5501012 1575240867.40 151.4952 60.0023 32.0000 1.9565 1.9582 411.2426 411.6750 0.0660 -1.0000 -1.0000 5501090 1575240867.50 151.4952 60.0023 32.0000 1.9564 1.9580 411.0926 411.5241 0.0659 -1.0000 -1.0000 5501152 1575240867.60 151.4952 60.0023 32.0000 1.9565 1.9582 411.0432 411.4750 0.0659 -1.0000 -1.0000 5501215 1575240867.70 151.4680 60.0023 32.0000 1.9562 1.9579 411.1021 411.5339 0.0659 -1.0000 -1.0000 5501933 1575240867.80 151.4680 60.0023 32.0000 1.9558 1.9575 411.2428 411.6745 0.0659 -1.0000 -1.0000 5502012 1575240867.90 151.4680 60.0023 32.0000 1.9555 1.9572 411.2777 411.7104 0.0660 -1.0000 -1.0000 5502074 1575240868.00 151.4680 60.0023 32.0000 1.9556 1.9572 411.3035 411.7354 0.0659 -1.0000 -1.0000 5502152 1575240868.10 151.4680 60.0023 32.0000 1.9561 1.9578 411.1912 411.6248 0.0661 -1.0000 -1.0000 5502215 1575240868.20 151.4795 60.0023 32.0000 1.9566 1.9583 411.1639 411.5967 0.0661 -1.0000 -1.0000 5502277 1575240868.30 151.4866 60.0023 32.0000 1.9562 1.9579 411.0660 411.4979 0.0659 -1.0000 -1.0000 5502340 1575240868.40 151.4866 60.0023 32.0000 1.9559 1.9576 411.0691 411.5015 0.0659 -1.0000 -1.0000 5502402 1575240868.50 151.4866 60.0023 32.0000 1.9553 1.9570 411.1007 411.5321 0.0658 -1.0000 -1.0000 5502480 1575240868.60 151.4866 60.0023 32.0000 1.9571 1.9588 411.0626 411.4952 0.0660 -1.0000 -1.0000 5502543 1575240868.70 151.4866 60.0023 32.0000 1.9562 1.9579 411.0372 411.4691 0.0659 -1.0000 -1.0000 5502605 1575240868.80 151.4694 60.0023 32.0000 1.9556 1.9573 411.1397 411.5718 0.0659 -1.0000 -1.0000 5502683 1575240868.90 151.4694 60.0023 32.0000 1.9557 1.9574 411.2537 411.6860 0.0660 -1.0000 -1.0000 5502746 1575240869.00 151.4694 60.0023 32.0000 1.9553 1.9570 411.2244 411.6576 0.0660 -1.0000 -1.0000 5502808 1575240869.10 151.4694 60.0023 32.0000 1.9553 1.9570 411.2607 411.6920 0.0658 -1.0000 -1.0000 5502871 1575240869.20 151.4694 60.0023 32.0000 1.9562 1.9579 411.2162 411.6482 0.0659 -1.0000 -1.0000 5503215 1575240869.30 151.4183 60.0023 32.0000 1.9568 1.9585 411.0463 411.4783 0.0659 -1.0000 -1.0000 5503278 1575240869.40 151.4183 60.0023 32.0000 1.9560 1.9577 411.0550 411.4866 0.0658 -1.0000 -1.0000 5503355 1575240869.50 151.4183 60.0023 32.0000 1.9560 1.9577 410.9995 411.4316 0.0660 -1.0000 -1.0000 5503418 1575240869.60 151.4183 60.0023 32.0000 1.9558 1.9575 411.0378 411.4695 0.0659 -1.0000 -1.0000 5503481 1575240869.70 151.4183 60.0023 32.0000 1.9565 1.9582 411.1108 411.5425 0.0659 -1.0000 -1.0000 5503558 1575240869.80 151.4228 60.0023 32.0000 1.9566 1.9582 411.1709 411.6027 0.0660 -1.0000 -1.0000 5503621 1575240869.90 151.4366 60.0022 32.0000 1.9560 1.9577 411.1075 411.5405 0.0659 -1.0000 -1.0000 5503683 1575240870.00 151.4366 60.0022 32.0000 1.9555 1.9572 411.1795 411.6108 0.0658 -1.0000 -1.0000 5503762 1575240870.10 151.4366 60.0022 32.0000 1.9553 1.9569 411.1836 411.6154 0.0659 -1.0000 -1.0000 5503808 1575240870.20 151.4366 60.0022 32.0000 1.9556 1.9573 411.1529 411.5855 0.0659 -1.0000 -1.0000 5503887 1575240870.30 151.4366 60.0022 32.0000 1.9562 1.9579 411.0810 411.5132 0.0660 -1.0000 -1.0000 5503949 1575240870.40 151.4366 60.0022 32.0000 1.9569 1.9586 411.0676 411.4989 0.0658 -1.0000 -1.0000 5504012 1575240870.50 151.5028 60.0022 32.0000 1.9568 1.9585 411.0275 411.4598 0.0660 -1.0000 -1.0000 5504090 1575240870.60 151.5372 60.0022 32.0000 1.9566 1.9583 411.0617 411.4936 0.0659 -1.0000 -1.0000 5504152 1575240870.70 151.5372 60.0022 32.0000 1.9563 1.9580 411.0997 411.5325 0.0660 -1.0000 -1.0000 5504215 1575240870.80 151.5372 60.0022 32.0000 1.9558 1.9575 411.1769 411.6087 0.0659 -1.0000 -1.0000 5504902 1575240870.90 151.5372 60.0022 32.0000 1.9560 1.9576 411.2238 411.6556 0.0659 -1.0000 -1.0000 5504965 1575240871.00 151.5372 60.0022 32.0000 1.9551 1.9568 411.2231 411.6558 0.0660 -1.0000 -1.0000 5505027 1575240871.10 151.4635 60.0022 32.0000 1.9556 1.9573 411.1269 411.5587 0.0659 -1.0000 -1.0000 5505090 1575240871.20 151.4241 60.0022 32.0000 1.9564 1.9581 411.0293 411.4607 0.0658 -1.0000 -1.0000 5505183 1575240871.30 151.4241 60.0022 32.0000 1.9557 1.9574 411.1224 411.5539 0.0659 -1.0000 -1.0000 5505465 1575240871.40 151.4241 60.0022 32.0000 1.9554 1.9571 411.0382 411.4687 0.0658 -1.0000 -1.0000 5505527 1575240871.50 151.4241 60.0022 32.0000 1.9544 1.9560 411.1028 411.5351 0.0659 -1.0000 -1.0000 5505590 1575240871.60 151.4241 60.0022 32.0000 1.9556 1.9573 411.1987 411.6309 0.0660 -1.0000 -1.0000 5505652 1575240871.70 151.4241 60.0022 32.0000 1.9555 1.9572 411.2254 411.6576 0.0659 -1.0000 -1.0000 5505730 1575240871.80 151.4050 60.0022 32.0000 1.9556 1.9573 411.2177 411.6483 0.0658 -1.0000 -1.0000 5506199 1575240871.90 151.4046 60.0022 32.0000 1.9553 1.9570 411.2241 411.6558 0.0659 -1.0000 -1.0000 5506262 1575240872.00 151.4046 60.0022 32.0000 1.9558 1.9575 411.0486 411.4815 0.0661 -1.0000 -1.0000 5506340 1575240872.10 151.4046 60.0022 32.0000 1.9559 1.9576 411.0476 411.4801 0.0658 -1.0000 -1.0000 5506418 1575240872.20 151.4046 60.0022 32.0000 1.9570 1.9587 411.0522 411.4834 0.0659 -1.0000 -1.0000 5506480 1575240872.30 151.4558 60.0022 32.0000 1.9564 1.9581 411.1287 411.5607 0.0659 -1.0000 -1.0000 5506558 1575240872.40 151.6221 60.0022 32.0000 1.9559 1.9576 411.1578 411.5893 0.0659 -1.0000 -1.0000 5506621 1575240872.50 151.6221 60.0022 32.0000 1.9564 1.9581 411.1915 411.6235 0.0658 -1.0000 -1.0000 5506699 1575240872.60 151.6221 60.0022 32.0000 1.9558 1.9575 411.2153 411.6477 0.0660 -1.0000 -1.0000 5506746 1575240872.70 151.6221 60.0022 32.0000 1.9556 1.9573 411.2842 411.7162 0.0660 -1.0000 -1.0000 5506808 1575240872.80 151.6221 60.0022 32.0000 1.9557 1.9574 411.1627 411.5956 0.0660 -1.0000 -1.0000 5506887 1575240872.90 151.5661 60.0022 32.0000 1.9562 1.9579 411.0550 411.4875 0.0660 -1.0000 -1.0000 5506965 1575240873.00 151.5661 60.0022 32.0000 1.9556 1.9573 411.0753 411.5073 0.0659 -1.0000 -1.0000 5507027 1575240873.10 151.5661 60.0022 32.0000 1.9564 1.9581 411.0191 411.4506 0.0658 -1.0000 -1.0000 5507090 1575240873.20 151.5661 60.0022 32.0000 1.9565 1.9582 410.9846 411.4165 0.0660 -1.0000 -1.0000 5507152 1575240873.30 151.5661 60.0022 32.0000 1.9566 1.9583 411.0626 411.4957 0.0661 -1.0000 -1.0000 5507215 1575240873.40 151.5661 60.0022 32.0000 1.9557 1.9574 411.1445 411.5768 0.0660 -1.0000 -1.0000 5507293 1575240873.50 151.5661 60.0022 32.0000 1.9553 1.9570 411.1749 411.6078 0.0661 -1.0000 -1.0000 5507355 1575240873.60 151.5330 60.0022 32.0000 1.9555 1.9572 411.2603 411.6919 0.0659 -1.0000 -1.0000 5507418 1575240873.70 151.5330 60.0022 32.0000 1.9548 1.9565 411.2073 411.6395 0.0659 -1.0000 -1.0000 5507496 1575240873.80 151.5330 60.0022 32.0000 1.9562 1.9579 411.1486 411.5807 0.0660 -1.0000 -1.0000 5507543 1575240873.90 151.5330 60.0022 32.0000 1.9559 1.9576 411.0843 411.5161 0.0660 -1.0000 -1.0000 5507730 1575240874.00 151.5330 60.0022 32.0000 1.9558 1.9575 411.0814 411.5146 0.0661 -1.0000 -1.0000 5507808 1575240874.10 151.5475 60.0022 32.0000 1.9559 1.9576 410.9735 411.4053 0.0659 -1.0000 -1.0000 5507871 1575240874.20 151.5684 60.0022 32.0000 1.9552 1.9568 411.0683 411.4999 0.0659 -1.0000 -1.0000 5507918 1575240874.30 151.5684 60.0022 32.0000 1.9555 1.9572 411.0883 411.5207 0.0660 -1.0000 -1.0000 5507996 1575240874.40 151.5684 60.0022 32.0000 1.9559 1.9576 411.1571 411.5891 0.0659 -1.0000 -1.0000 5508449 1575240874.50 151.5684 60.0022 32.0000 1.9555 1.9572 411.2629 411.6938 0.0658 -1.0000 -1.0000 5508527 1575240874.60 151.5684 60.0022 32.0000 1.9558 1.9574 411.1769 411.6089 0.0659 -1.0000 -1.0000 5508590 1575240874.70 151.4501 60.0016 32.0000 1.9562 1.9579 411.2159 411.6477 0.0659 -1.0000 -1.0000 5508652 1575240874.80 151.4501 60.0016 32.0000 1.9556 1.9573 411.1260 411.5572 0.0658 -1.0000 -1.0000 5508715 1575240874.90 151.4501 60.0016 32.0000 1.9565 1.9582 411.1453 411.5777 0.0659 -1.0000 -1.0000 5509215 1575240875.00 151.4501 60.0016 32.0000 1.9567 1.9584 411.0013 411.4328 0.0658 -1.0000 -1.0000 5509278 1575240875.10 151.4501 60.0016 32.0000 1.9559 1.9576 411.0595 411.4910 0.0658 -1.0000 -1.0000 5509355 1575240875.20 151.4501 60.0016 32.0000 1.9567 1.9584 411.0605 411.4914 0.0658 -1.0000 -1.0000 5509418 1575240875.30 151.4412 60.0016 32.0000 1.9554 1.9570 411.0917 411.5242 0.0661 -1.0000 -1.0000 5509481 1575240875.40 151.4382 60.0016 32.0000 1.9563 1.9580 411.1671 411.5994 0.0659 -1.0000 -1.0000 5509558 1575240875.50 151.4382 60.0016 32.0000 1.9556 1.9573 411.2167 411.6489 0.0659 -1.0000 -1.0000 5509621 1575240875.60 151.4382 60.0016 32.0000 1.9554 1.9571 411.2737 411.7059 0.0659 -1.0000 -1.0000 5509683 1575240875.70 151.4382 60.0016 32.0000 1.9556 1.9573 411.1043 411.5364 0.0659 -1.0000 -1.0000 5509762 1575240875.80 151.4382 60.0016 32.0000 1.9561 1.9578 411.0383 411.4706 0.0660 -1.0000 -1.0000 5509824 1575240875.90 151.4657 60.0016 32.0000 1.9566 1.9582 411.0322 411.4641 0.0659 -1.0000 -1.0000 5509887 1575240876.00 151.4657 60.0016 32.0000 1.9567 1.9584 410.9576 411.3889 0.0658 -1.0000 -1.0000 5509949 1575240876.10 151.4657 60.0016 32.0000 1.9567 1.9584 411.0962 411.5268 0.0657 -1.0000 -1.0000 5510012 1575240876.20 151.4657 60.0016 32.0000 1.9558 1.9575 411.2364 411.6671 0.0657 -1.0000 -1.0000 5510074 1575240876.30 151.4657 60.0016 32.0000 1.9549 1.9566 411.1821 411.6139 0.0659 -1.0000 -1.0000 5510152 1575240876.40 151.4370 60.0016 32.0000 1.9557 1.9574 411.2095 411.6410 0.0658 -1.0000 -1.0000 5510215 1575240876.50 151.4370 60.0016 32.0000 1.9557 1.9574 411.2557 411.6872 0.0658 -1.0000 -1.0000 5510699 1575240876.60 151.4370 60.0016 32.0000 1.9573 1.9590 411.1439 411.5755 0.0659 -1.0000 -1.0000 5510762 1575240876.70 151.4370 60.0016 32.0000 1.9563 1.9580 411.1066 411.5387 0.0660 -1.0000 -1.0000 5510824 1575240876.80 151.4370 60.0016 32.0000 1.9563 1.9580 411.1563 411.5889 0.0660 -1.0000 -1.0000 5510949 1575240876.90 151.4370 60.0016 32.0000 1.9567 1.9584 411.0108 411.4425 0.0658 -1.0000 -1.0000 5511012 1575240877.00 151.4370 60.0016 32.0000 1.9564 1.9581 410.9655 411.3970 0.0659 -1.0000 -1.0000 5511074 1575240877.10 151.4370 60.0016 32.0000 1.9561 1.9578 411.1087 411.5412 0.0660 -1.0000 -1.0000 5511152 1575240877.20 151.4370 60.0016 32.0000 1.9547 1.9564 411.1551 411.5877 0.0659 -1.0000 -1.0000 5511215 1575240877.30 151.4370 60.0016 32.0000 1.9558 1.9574 411.2190 411.6514 0.0660 -1.0000 -1.0000 5511278 1575240877.40 151.4370 60.0016 32.0000 1.9560 1.9577 411.2321 411.6646 0.0661 -1.0000 -1.0000 5511355 1575240877.50 151.4370 60.0016 32.0000 1.9554 1.9571 411.2085 411.6419 0.0661 -1.0000 -1.0000 5511481 1575240877.60 151.5476 60.0016 32.0000 1.9565 1.9581 411.0798 411.5111 0.0658 -1.0000 -1.0000 5511543 1575240877.70 151.5476 60.0016 32.0000 1.9562 1.9579 411.0235 411.4564 0.0660 -1.0000 -1.0000 5511699 1575240877.80 151.5476 60.0016 32.0000 1.9569 1.9586 411.0303 411.4621 0.0659 -1.0000 -1.0000 5511762 1575240877.90 151.5476 60.0016 32.0000 1.9566 1.9583 411.1141 411.5456 0.0659 -1.0000 -1.0000 5511824 1575240878.00 151.5476 60.0016 32.0000 1.9554 1.9571 411.2091 411.6417 0.0659 -1.0000 -1.0000 5512199 1575240878.10 151.5423 60.0016 32.0000 1.9553 1.9570 411.2359 411.6677 0.0658 -1.0000 -1.0000 5512262 1575240878.20 151.5304 60.0016 32.0000 1.9556 1.9573 411.2040 411.6356 0.0658 -1.0000 -1.0000 5512324 1575240878.30 151.5304 60.0016 32.0000 1.9558 1.9575 411.1824 411.6138 0.0658 -1.0000 -1.0000 5512387 1575240878.40 151.5304 60.0016 32.0000 1.9558 1.9575 411.0878 411.5184 0.0656 -1.0000 -1.0000 5512449 1575240878.50 151.5304 60.0016 32.0000 1.9559 1.9576 411.1137 411.5467 0.0661 -1.0000 -1.0000 5512699 1575240878.60 151.5304 60.0016 32.0000 1.9553 1.9570 411.0134 411.4445 0.0658 -1.0000 -1.0000 5512762 1575240878.70 151.3808 60.0016 32.0000 1.9553 1.9570 411.0162 411.4475 0.0658 -1.0000 -1.0000 5512824 1575240878.80 151.3808 60.0016 32.0000 1.9563 1.9580 410.9874 411.4190 0.0659 -1.0000 -1.0000 5512902 1575240878.90 151.3808 60.0016 32.0000 1.9558 1.9575 411.0099 411.4413 0.0658 -1.0000 -1.0000 5512965 1575240879.00 151.3808 60.0016 32.0000 1.9558 1.9575 411.0537 411.4854 0.0660 -1.0000 -1.0000 5513027 1575240879.10 151.3808 60.0016 32.0000 1.9558 1.9575 411.2115 411.6431 0.0658 -1.0000 -1.0000 5513105 1575240879.20 151.4915 60.0016 32.0000 1.9558 1.9575 411.1678 411.5990 0.0657 -1.0000 -1.0000 5513168 1575240879.30 151.5142 60.0016 32.0000 1.9568 1.9585 411.1279 411.5588 0.0659 -1.0000 -1.0000 5513230 1575240879.40 151.5142 60.0016 32.0000 1.9564 1.9580 411.0445 411.4767 0.0660 -1.0000 -1.0000 5513308 1575240879.50 151.5142 60.0016 32.0000 1.9558 1.9575 411.0669 411.4994 0.0660 -1.0000 -1.0000 5513371 1575240879.60 151.5142 60.0016 32.0000 1.9554 1.9571 411.1168 411.5481 0.0658 -1.0000 -1.0000 5513418 1575240879.70 151.5142 60.0016 32.0000 1.9561 1.9577 411.0937 411.5243 0.0657 -1.0000 -1.0000 5513496 1575240879.80 151.5456 60.0015 32.0000 1.9558 1.9575 411.1709 411.6032 0.0659 -1.0000 -1.0000 5513558 1575240879.90 151.5456 60.0015 32.0000 1.9563 1.9580 411.1319 411.5631 0.0658 -1.0000 -1.0000 5513621 1575240880.00 151.5456 60.0015 32.0000 1.9552 1.9569 411.1077 411.5402 0.0661 -1.0000 -1.0000 5513699 1575240880.10 151.5456 60.0015 32.0000 1.9558 1.9575 411.0438 411.4757 0.0658 -1.0000 -1.0000 5513980 1575240880.20 151.5456 60.0015 32.0000 1.9566 1.9583 410.9868 411.4176 0.0659 -1.0000 -1.0000 5520035 1575240886.10 151.4297 60.0028 32.0000 1.9563 1.9579 411.1145 411.5442 0.0656 -1.0000 -1.0000 5520097 1575240886.20 151.4297 60.0028 32.0000 1.9564 1.9581 411.1197 411.5506 0.0657 -1.0000 -1.0000 5520160 1575240886.30 151.4297 60.0028 32.0000 1.9559 1.9575 411.1787 411.6085 0.0656 -1.0000 -1.0000 5520222 1575240886.40 151.5606 60.0028 32.0000 1.9564 1.9581 411.2114 411.6418 0.0657 -1.0000 -1.0000 5520285 1575240886.50 151.5606 60.0028 32.0000 1.9555 1.9572 411.1938 411.6254 0.0658 -1.0000 -1.0000 5520363 1575240886.60 151.5606 60.0028 32.0000 1.9563 1.9580 411.3009 411.7322 0.0658 -1.0000 -1.0000 5520425 1575240886.70 151.5606 60.0028 32.0000 1.9559 1.9576 411.2177 411.6495 0.0659 -1.0000 -1.0000 5520488 1575240886.80 151.5606 60.0028 32.0000 1.9558 1.9575 411.2514 411.6837 0.0659 -1.0000 -1.0000 5520566 1575240886.90 151.6031 60.0028 32.0000 1.9566 1.9583 411.2076 411.6397 0.0659 -1.0000 -1.0000 5520628 1575240887.00 151.6357 60.0028 32.0000 1.9565 1.9582 411.1876 411.6187 0.0658 -1.0000 -1.0000 5520691 1575240887.10 151.6357 60.0028 32.0000 1.9565 1.9582 411.0752 411.5064 0.0658 -1.0000 -1.0000 5520754 1575240887.20 151.6357 60.0028 32.0000 1.9572 1.9589 411.1518 411.5829 0.0658 -1.0000 -1.0000 5520816 1575240887.30 151.6357 60.0028 32.0000 1.9566 1.9583 411.1243 411.5553 0.0657 -1.0000 -1.0000 5520941 1575240887.40 151.6357 60.0028 32.0000 1.9559 1.9576 411.2093 411.6394 0.0657 -1.0000 -1.0000 5521019 1575240887.50 151.5404 60.0028 32.0000 1.9556 1.9572 411.2650 411.6961 0.0658 -1.0000 -1.0000 5521082 1575240887.60 151.4987 60.0028 32.0000 1.9558 1.9575 411.3100 411.7418 0.0659 -1.0000 -1.0000 5521191 1575240887.70 151.4987 60.0028 32.0000 1.9559 1.9576 411.2400 411.6721 0.0659 -1.0000 -1.0000 5521285 1575240887.80 151.4987 60.0028 32.0000 1.9564 1.9580 411.1848 411.6167 0.0659 -1.0000 -1.0000 5521519 1575240887.90 151.4987 60.0028 32.0000 1.9565 1.9582 411.0746 411.5033 0.0655 -1.0000 -1.0000 5521582 1575240888.00 151.4987 60.0028 32.0000 1.9564 1.9581 411.0713 411.5027 0.0659 -1.0000 -1.0000 5521660 1575240888.10 151.5190 60.0028 32.0000 1.9569 1.9586 411.0402 411.4717 0.0658 -1.0000 -1.0000 5521722 1575240888.20 151.5190 60.0028 32.0000 1.9569 1.9586 411.1226 411.5541 0.0658 -1.0000 -1.0000 5521785 1575240888.30 151.5190 60.0028 32.0000 1.9566 1.9582 411.2294 411.6603 0.0659 -1.0000 -1.0000 5522472 1575240888.40 151.5190 60.0028 32.0000 1.9562 1.9579 411.2325 411.6641 0.0657 -1.0000 -1.0000 5522535 1575240888.50 151.5190 60.0028 32.0000 1.9554 1.9571 411.1221 411.5545 0.0660 -1.0000 -1.0000 5522597 1575240888.60 151.5604 60.0028 32.0000 1.9562 1.9579 411.2242 411.6555 0.0658 -1.0000 -1.0000 5522660 1575240888.70 151.5717 60.0028 32.0000 1.9563 1.9580 411.1268 411.5578 0.0658 -1.0000 -1.0000 5522738 1575240888.80 151.5717 60.0028 32.0000 1.9561 1.9577 411.0548 411.4853 0.0657 -1.0000 -1.0000 5522801 1575240888.90 151.5717 60.0028 32.0000 1.9556 1.9572 410.9865 411.4183 0.0659 -1.0000 -1.0000 5522863 1575240889.00 151.5717 60.0028 32.0000 1.9561 1.9578 411.1022 411.5333 0.0657 -1.0000 -1.0000 5522941 1575240889.10 151.5600 60.0028 32.0000 1.9558 1.9575 411.1529 411.5826 0.0655 -1.0000 -1.0000 5523003 1575240889.20 151.4547 60.0028 32.0000 1.9559 1.9576 411.0722 411.5024 0.0656 -1.0000 -1.0000 5523082 1575240889.30 151.4547 60.0028 32.0000 1.9557 1.9574 411.1861 411.6161 0.0656 -1.0000 -1.0000 5523222 1575240889.40 151.4547 60.0028 32.0000 1.9551 1.9568 411.2087 411.6387 0.0656 -1.0000 -1.0000 5523301 1575240889.50 151.4547 60.0028 32.0000 1.9553 1.9570 411.1767 411.6060 0.0655 -1.0000 -1.0000 5523363 1575240889.60 151.4547 60.0028 32.0000 1.9551 1.9568 411.1285 411.5588 0.0657 -1.0000 -1.0000 5523425 1575240889.70 151.4259 60.0020 32.0000 1.9567 1.9584 411.0106 411.4402 0.0655 -1.0000 -1.0000 5523503 1575240889.80 151.4259 60.0020 32.0000 1.9555 1.9572 410.9859 411.4157 0.0656 -1.0000 -1.0000 5523691 1575240889.90 151.4259 60.0020 32.0000 1.9563 1.9580 410.9953 411.4253 0.0656 -1.0000 -1.0000 5523753 1575240890.00 151.4259 60.0020 32.0000 1.9555 1.9572 410.9577 411.3879 0.0657 -1.0000 -1.0000 5523832 1575240890.10 151.4259 60.0020 32.0000 1.9556 1.9573 411.1517 411.5817 0.0656 -1.0000 -1.0000 5523894 1575240890.20 151.4259 60.0020 32.0000 1.9559 1.9576 411.2290 411.6585 0.0656 -1.0000 -1.0000 5523957 1575240890.30 151.4846 60.0020 32.0000 1.9560 1.9577 411.1815 411.6111 0.0655 -1.0000 -1.0000 5524019 1575240890.40 151.5380 60.0020 32.0000 1.9558 1.9575 411.1654 411.5951 0.0656 -1.0000 -1.0000 5524207 1575240890.50 151.5380 60.0020 32.0000 1.9549 1.9566 411.1018 411.5319 0.0657 -1.0000 -1.0000 5524269 1575240890.60 151.5380 60.0020 32.0000 1.9556 1.9573 410.9960 411.4261 0.0656 -1.0000 -1.0000 5524332 1575240890.70 151.5380 60.0020 32.0000 1.9563 1.9580 411.0623 411.4911 0.0655 -1.0000 -1.0000 5524394 1575240890.80 151.5380 60.0020 32.0000 1.9565 1.9582 410.9974 411.4266 0.0656 -1.0000 -1.0000 5524472 1575240890.90 151.5338 60.0020 32.0000 1.9565 1.9582 410.9984 411.4271 0.0654 -1.0000 -1.0000 5524707 1575240891.00 151.5338 60.0020 32.0000 1.9568 1.9585 411.0919 411.5212 0.0655 -1.0000 -1.0000 5524769 1575240891.10 151.5338 60.0020 32.0000 1.9565 1.9582 411.1033 411.5327 0.0655 -1.0000 -1.0000 5524847 1575240891.20 151.5338 60.0020 32.0000 1.9552 1.9569 411.1428 411.5717 0.0654 -1.0000 -1.0000 5524910 1575240891.30 151.5338 60.0020 32.0000 1.9561 1.9578 411.3134 411.7424 0.0655 -1.0000 -1.0000 5524972 1575240891.40 151.4508 60.0020 32.0000 1.9559 1.9576 411.2159 411.6460 0.0656 -1.0000 -1.0000 5525957 1575240891.50 151.4479 60.0020 32.0000 1.9553 1.9570 411.2559 411.6858 0.0656 -1.0000 -1.0000 5526019 1575240891.60 151.4479 60.0020 32.0000 1.9553 1.9570 411.1151 411.5459 0.0658 -1.0000 -1.0000 5526082 1575240891.70 151.4479 60.0020 32.0000 1.9561 1.9578 411.0021 411.4327 0.0657 -1.0000 -1.0000 5526160 1575240891.80 151.4479 60.0020 32.0000 1.9568 1.9585 411.0464 411.4769 0.0657 -1.0000 -1.0000 5526222 1575240891.90 151.4561 60.0020 32.0000 1.9566 1.9583 411.0192 411.4511 0.0659 -1.0000 -1.0000 5526285 1575240892.00 151.4845 60.0020 32.0000 1.9568 1.9584 411.1035 411.5336 0.0656 -1.0000 -1.0000 5526347 1575240892.10 151.4845 60.0020 32.0000 1.9556 1.9573 411.1955 411.6254 0.0656 -1.0000 -1.0000 5526410 1575240892.20 151.4845 60.0020 32.0000 1.9556 1.9573 411.1288 411.5592 0.0657 -1.0000 -1.0000 5526472 1575240892.30 151.4845 60.0020 32.0000 1.9562 1.9579 411.1646 411.5961 0.0658 -1.0000 -1.0000 5526550 1575240892.40 151.4845 60.0020 32.0000 1.9564 1.9581 411.1548 411.5855 0.0657 -1.0000 -1.0000 5526613 1575240892.50 151.6100 60.0020 32.0000 1.9564 1.9580 411.0940 411.5251 0.0658 -1.0000 -1.0000 5526691 1575240892.60 151.6100 60.0020 32.0000 1.9569 1.9586 411.0765 411.5076 0.0658 -1.0000 -1.0000 5526753 1575240892.70 151.6100 60.0020 32.0000 1.9567 1.9584 411.1447 411.5761 0.0658 -1.0000 -1.0000 5526816 1575240892.80 151.6100 60.0020 32.0000 1.9565 1.9582 411.1674 411.5988 0.0659 -1.0000 -1.0000 5526879 1575240892.90 151.6100 60.0020 32.0000 1.9554 1.9571 411.1857 411.6164 0.0657 -1.0000 -1.0000 5526941 1575240893.00 151.5131 60.0020 32.0000 1.9559 1.9576 411.1159 411.5470 0.0657 -1.0000 -1.0000 5527003 1575240893.10 151.4301 60.0020 32.0000 1.9557 1.9574 411.2213 411.6519 0.0658 -1.0000 -1.0000 5527082 1575240893.20 151.4301 60.0020 32.0000 1.9557 1.9574 411.2160 411.6467 0.0657 -1.0000 -1.0000 5527144 1575240893.30 151.4301 60.0020 32.0000 1.9558 1.9575 411.0396 411.4716 0.0660 -1.0000 -1.0000 5527207 1575240893.40 151.4301 60.0020 32.0000 1.9563 1.9580 411.0327 411.4648 0.0659 -1.0000 -1.0000 5527441 1575240893.50 151.4301 60.0020 32.0000 1.9572 1.9589 411.0888 411.5209 0.0660 -1.0000 -1.0000 5527503 1575240893.60 151.6327 60.0020 32.0000 1.9562 1.9579 411.1824 411.6144 0.0659 -1.0000 -1.0000 5527566 1575240893.70 151.6327 60.0020 32.0000 1.9557 1.9574 411.0683 411.4999 0.0659 -1.0000 -1.0000 5527644 1575240893.80 151.6327 60.0020 32.0000 1.9560 1.9577 411.2047 411.6362 0.0657 -1.0000 -1.0000 5527707 1575240893.90 151.6327 60.0020 32.0000 1.9563 1.9580 411.1736 411.6054 0.0659 -1.0000 -1.0000 5527769 1575240894.00 151.6327 60.0020 32.0000 1.9563 1.9580 411.1716 411.6036 0.0660 -1.0000 -1.0000 5527847 1575240894.10 151.6327 60.0020 32.0000 1.9569 1.9586 411.0792 411.5114 0.0659 -1.0000 -1.0000 5527910 1575240894.20 151.4770 60.0020 32.0000 1.9569 1.9585 410.9991 411.4307 0.0659 -1.0000 -1.0000 5527972 1575240894.30 151.4770 60.0020 32.0000 1.9563 1.9580 411.0768 411.5083 0.0658 -1.0000 -1.0000 5528035 1575240894.40 151.4770 60.0020 32.0000 1.9559 1.9576 411.1564 411.5874 0.0658 -1.0000 -1.0000 5528097 1575240894.50 151.4770 60.0020 32.0000 1.9554 1.9571 411.1217 411.5529 0.0658 -1.0000 -1.0000 5528191 1575240894.60 151.4770 60.0020 32.0000 1.9558 1.9575 411.2768 411.7088 0.0659 -1.0000 -1.0000 5528253 1575240894.70 151.4440 60.0024 32.0000 1.9557 1.9573 411.2315 411.6630 0.0658 -1.0000 -1.0000 5528316 1575240894.80 151.4421 60.0024 32.0000 1.9561 1.9578 411.1822 411.6133 0.0658 -1.0000 -1.0000 5528378 1575240894.90 151.4421 60.0024 32.0000 1.9561 1.9578 411.0926 411.5230 0.0658 -1.0000 -1.0000 5528441 1575240895.00 151.4421 60.0024 32.0000 1.9566 1.9583 411.1458 411.5784 0.0659 -1.0000 -1.0000 5528847 1575240895.10 151.4421 60.0024 32.0000 1.9570 1.9587 411.0947 411.5259 0.0658 -1.0000 -1.0000 5528925 1575240895.20 151.4421 60.0024 32.0000 1.9559 1.9576 411.1573 411.5884 0.0658 -1.0000 -1.0000 5528988 1575240895.30 151.4517 60.0024 32.0000 1.9556 1.9573 411.1417 411.5719 0.0657 -1.0000 -1.0000 5529051 1575240895.40 151.4517 60.0024 32.0000 1.9560 1.9577 411.1526 411.5831 0.0657 -1.0000 -1.0000 5529128 1575240895.50 151.4517 60.0024 32.0000 1.9559 1.9576 411.1756 411.6059 0.0657 -1.0000 -1.0000 5529191 1575240895.60 151.4517 60.0024 32.0000 1.9562 1.9579 411.1222 411.5531 0.0657 -1.0000 -1.0000 5529269 1575240895.70 151.4517 60.0024 32.0000 1.9568 1.9585 411.0715 411.5022 0.0658 -1.0000 -1.0000 5529332 1575240895.80 151.4024 60.0024 32.0000 1.9568 1.9584 411.0502 411.4809 0.0657 -1.0000 -1.0000 5529394 1575240895.90 151.4024 60.0024 32.0000 1.9564 1.9581 410.9040 411.3326 0.0656 -1.0000 -1.0000 5529457 1575240896.00 151.4024 60.0024 32.0000 1.9560 1.9576 411.0120 411.4428 0.0657 -1.0000 -1.0000 5529707 1575240896.10 151.4024 60.0024 32.0000 1.9563 1.9580 410.9879 411.4178 0.0656 -1.0000 -1.0000 5529769 1575240896.20 151.4024 60.0024 32.0000 1.9558 1.9575 411.1918 411.6212 0.0655 -1.0000 -1.0000 5529832 1575240896.30 151.5122 60.0024 32.0000 1.9557 1.9574 411.1693 411.5993 0.0656 -1.0000 -1.0000 5529910 1575240896.40 151.5551 60.0024 32.0000 1.9568 1.9585 411.0202 411.4506 0.0657 -1.0000 -1.0000 5529957 1575240896.50 151.5551 60.0024 32.0000 1.9572 1.9589 410.9954 411.4255 0.0657 -1.0000 -1.0000 5530207 1575240896.60 151.5551 60.0024 32.0000 1.9565 1.9581 411.0869 411.5180 0.0657 -1.0000 -1.0000 5530269 1575240896.70 151.5551 60.0024 32.0000 1.9574 1.9591 411.0500 411.4793 0.0655 -1.0000 -1.0000 5530332 1575240896.80 151.5551 60.0024 32.0000 1.9552 1.9569 411.1092 411.5388 0.0656 -1.0000 -1.0000 5530410 1575240896.90 151.3991 60.0024 32.0000 1.9555 1.9572 411.1688 411.5993 0.0657 -1.0000 -1.0000 5530472 1575240897.00 151.3991 60.0024 32.0000 1.9553 1.9570 411.2512 411.6816 0.0656 -1.0000 -1.0000 5530535 1575240897.10 151.3991 60.0024 32.0000 1.9555 1.9572 411.1857 411.6157 0.0656 -1.0000 -1.0000 5530972 1575240897.20 151.3991 60.0024 32.0000 1.9557 1.9574 411.1407 411.5710 0.0657 -1.0000 -1.0000 5531035 1575240897.30 151.3991 60.0024 32.0000 1.9555 1.9572 411.0540 411.4844 0.0656 -1.0000 -1.0000 5531097 1575240897.40 151.3991 60.0024 32.0000 1.9559 1.9576 410.9863 411.4160 0.0656 -1.0000 -1.0000 5531176 1575240897.50 151.5309 60.0024 32.0000 1.9558 1.9575 411.0166 411.4462 0.0656 -1.0000 -1.0000 5531238 1575240897.60 151.5309 60.0024 32.0000 1.9561 1.9578 411.0801 411.5103 0.0657 -1.0000 -1.0000 5531457 1575240897.70 151.5309 60.0024 32.0000 1.9552 1.9569 411.1852 411.6161 0.0657 -1.0000 -1.0000 5531519 1575240897.80 151.5309 60.0024 32.0000 1.9557 1.9574 411.1427 411.5730 0.0657 -1.0000 -1.0000 5531582 1575240897.90 151.5309 60.0024 32.0000 1.9555 1.9571 411.1913 411.6217 0.0656 -1.0000 -1.0000 5531644 1575240898.00 151.4911 60.0024 32.0000 1.9554 1.9571 411.1419 411.5713 0.0656 -1.0000 -1.0000 5531722 1575240898.10 151.4874 60.0024 32.0000 1.9559 1.9576 411.0147 411.4450 0.0657 -1.0000 -1.0000 5532097 1575240898.20 151.4874 60.0024 32.0000 1.9565 1.9582 410.9707 411.4012 0.0657 -1.0000 -1.0000 5532160 1575240898.30 151.4874 60.0024 32.0000 1.9562 1.9579 411.0281 411.4594 0.0659 -1.0000 -1.0000 5532238 1575240898.40 151.4874 60.0024 32.0000 1.9563 1.9580 411.0835 411.5132 0.0656 -1.0000 -1.0000 5532300 1575240898.50 151.4874 60.0024 32.0000 1.9554 1.9571 411.1429 411.5740 0.0657 -1.0000 -1.0000 5532378 1575240898.60 151.5296 60.0024 32.0000 1.9550 1.9567 411.2173 411.6476 0.0657 -1.0000 -1.0000 5532457 1575240898.70 151.5296 60.0024 32.0000 1.9558 1.9575 411.1337 411.5647 0.0658 -1.0000 -1.0000 5532519 1575240898.80 151.5296 60.0024 32.0000 1.9564 1.9581 410.9956 411.4273 0.0659 -1.0000 -1.0000 5532597 1575240898.90 151.5296 60.0024 32.0000 1.9553 1.9570 410.9855 411.4164 0.0657 -1.0000 -1.0000 5532660 1575240899.00 151.5296 60.0024 32.0000 1.9564 1.9581 410.9768 411.4081 0.0659 -1.0000 -1.0000 5532722 1575240899.10 151.5165 60.0024 32.0000 1.9563 1.9580 410.9525 411.3841 0.0659 -1.0000 -1.0000 5532957 1575240899.20 151.5114 60.0024 32.0000 1.9558 1.9575 411.0409 411.4722 0.0659 -1.0000 -1.0000 5533019 1575240899.30 151.5114 60.0024 32.0000 1.9553 1.9570 411.1328 411.5655 0.0661 -1.0000 -1.0000 5533082 1575240899.40 151.5114 60.0024 32.0000 1.9552 1.9569 411.1115 411.5436 0.0660 -1.0000 -1.0000 5533144 1575240899.50 151.5114 60.0024 32.0000 1.9558 1.9575 411.1242 411.5560 0.0658 -1.0000 -1.0000 5533207 1575240899.60 151.5114 60.0024 32.0000 1.9554 1.9571 411.2382 411.6702 0.0659 -1.0000 -1.0000 5533269 1575240899.70 151.4185 60.0018 32.0000 1.9551 1.9568 411.0526 411.4842 0.0659 -1.0000 -1.0000 5533347 1575240899.80 151.4185 60.0018 32.0000 1.9552 1.9569 411.0705 411.5015 0.0657 -1.0000 -1.0000 5533410 1575240899.90 151.4185 60.0018 32.0000 1.9564 1.9580 411.0832 411.5145 0.0658 -1.0000 -1.0000 5533472 1575240900.00 151.4185 60.0018 32.0000 1.9565 1.9582 411.0220 411.4531 0.0658 -1.0000 -1.0000 5533550 1575240900.10 151.4185 60.0018 32.0000 1.9562 1.9579 411.0210 411.4520 0.0658 -1.0000 -1.0000 5533722 1575240900.20 151.4185 60.0018 32.0000 1.9560 1.9577 411.0153 411.4465 0.0658 -1.0000 -1.0000 5533785 1575240900.30 151.4185 60.0018 32.0000 1.9556 1.9573 411.1762 411.6067 0.0657 -1.0000 -1.0000 5533863 1575240900.40 151.4546 60.0018 32.0000 1.9548 1.9565 411.2324 411.6627 0.0656 -1.0000 -1.0000 5533925 1575240900.50 151.4608 60.0018 32.0000 1.9554 1.9571 411.2535 411.6842 0.0657 -1.0000 -1.0000 5533988 1575240900.60 151.4608 60.0018 32.0000 1.9556 1.9573 411.2486 411.6784 0.0656 -1.0000 -1.0000 5534050 1575240900.70 151.4608 60.0018 32.0000 1.9554 1.9571 411.0437 411.4742 0.0657 -1.0000 -1.0000 5534253 1575240900.80 151.4608 60.0018 32.0000 1.9564 1.9581 411.0383 411.4680 0.0656 -1.0000 -1.0000 5534332 1575240900.90 151.4608 60.0018 32.0000 1.9565 1.9582 411.0016 411.4319 0.0657 -1.0000 -1.0000 5534394 1575240901.00 151.5810 60.0018 32.0000 1.9559 1.9575 411.0600 411.4904 0.0656 -1.0000 -1.0000 5534457 1575240901.10 151.5810 60.0018 32.0000 1.9562 1.9579 411.1557 411.5865 0.0658 -1.0000 -1.0000 5534519 1575240901.20 151.5810 60.0018 32.0000 1.9560 1.9576 411.2059 411.6371 0.0658 -1.0000 -1.0000 5534707 1575240901.30 151.5810 60.0018 32.0000 1.9551 1.9568 411.2198 411.6506 0.0657 -1.0000 -1.0000 5534769 1575240901.40 151.5810 60.0018 32.0000 1.9553 1.9569 411.1678 411.5986 0.0657 -1.0000 -1.0000 5534847 1575240901.50 151.5451 60.0018 32.0000 1.9559 1.9576 411.0738 411.5041 0.0657 -1.0000 -1.0000 5534910 1575240901.60 151.5451 60.0018 32.0000 1.9560 1.9576 410.9769 411.4067 0.0656 -1.0000 -1.0000 5534972 1575240901.70 151.5451 60.0018 32.0000 1.9561 1.9578 411.0794 411.5106 0.0659 -1.0000 -1.0000 5535488 1575240901.80 151.5451 60.0018 32.0000 1.9566 1.9582 410.9808 411.4101 0.0656 -1.0000 -1.0000 5535550 1575240901.90 151.5451 60.0018 32.0000 1.9558 1.9575 411.0578 411.4884 0.0657 -1.0000 -1.0000 5535613 1575240902.00 151.4856 60.0018 32.0000 1.9559 1.9576 411.1231 411.5533 0.0657 -1.0000 -1.0000 5535691 1575240902.10 151.4329 60.0018 32.0000 1.9551 1.9568 411.1896 411.6206 0.0658 -1.0000 -1.0000 5535753 1575240902.20 151.4329 60.0018 32.0000 1.9557 1.9574 411.1381 411.5689 0.0657 -1.0000 -1.0000 5536488 1575240902.30 151.4329 60.0018 32.0000 1.9559 1.9576 411.0638 411.4941 0.0657 -1.0000 -1.0000 5536566 1575240902.40 151.4329 60.0018 32.0000 1.9570 1.9587 411.0226 411.4533 0.0658 -1.0000 -1.0000 5536628 1575240902.50 151.4329 60.0018 32.0000 1.9560 1.9577 411.0461 411.4761 0.0656 -1.0000 -1.0000 5536707 1575240902.60 151.5327 60.0018 32.0000 1.9567 1.9584 411.0236 411.4538 0.0657 -1.0000 -1.0000 5536769 1575240902.70 151.5327 60.0018 32.0000 1.9564 1.9581 411.0348 411.4656 0.0658 -1.0000 -1.0000 5536832 1575240902.80 151.5327 60.0018 32.0000 1.9555 1.9572 411.2322 411.6643 0.0659 -1.0000 -1.0000 5536910 1575240902.90 151.5327 60.0018 32.0000 1.9557 1.9574 411.1665 411.5982 0.0658 -1.0000 -1.0000 5536972 1575240903.00 151.5327 60.0018 32.0000 1.9564 1.9581 411.0857 411.5164 0.0657 -1.0000 -1.0000 5537035 1575240903.10 151.4278 60.0018 32.0000 1.9568 1.9585 410.9699 411.4010 0.0658 -1.0000 -1.0000 5537098 1575240903.20 151.4278 60.0018 32.0000 1.9564 1.9581 411.0138 411.4452 0.0658 -1.0000 -1.0000 5537176 1575240903.30 151.4278 60.0018 32.0000 1.9561 1.9578 411.1042 411.5346 0.0657 -1.0000 -1.0000 5537238 1575240903.40 151.4278 60.0018 32.0000 1.9553 1.9570 411.1904 411.6224 0.0659 -1.0000 -1.0000 5537317 1575240903.50 151.4278 60.0018 32.0000 1.9558 1.9575 411.1565 411.5871 0.0657 -1.0000 -1.0000 5537379 1575240903.60 151.4608 60.0018 32.0000 1.9550 1.9567 411.2010 411.6321 0.0658 -1.0000 -1.0000 5537442 1575240903.70 151.5116 60.0018 32.0000 1.9562 1.9579 411.1306 411.5620 0.0658 -1.0000 -1.0000 5537723 1575240903.80 151.5116 60.0018 32.0000 1.9568 1.9585 411.0210 411.4527 0.0659 -1.0000 -1.0000 5537785 1575240903.90 151.5116 60.0018 32.0000 1.9564 1.9581 411.0372 411.4678 0.0658 -1.0000 -1.0000 5537848 1575240904.00 151.5116 60.0018 32.0000 1.9571 1.9588 411.0547 411.4860 0.0658 -1.0000 -1.0000 5537942 1575240904.10 151.5116 60.0018 32.0000 1.9565 1.9582 411.0127 411.4432 0.0657 -1.0000 -1.0000 5538004 1575240904.20 151.5175 60.0018 32.0000 1.9565 1.9582 411.0445 411.4749 0.0657 -1.0000 -1.0000 5538067 1575240904.30 151.5175 60.0018 32.0000 1.9557 1.9574 411.1849 411.6157 0.0657 -1.0000 -1.0000 5538145 1575240904.40 151.5175 60.0018 32.0000 1.9554 1.9571 411.2045 411.6357 0.0658 -1.0000 -1.0000 5538207 1575240904.50 151.5175 60.0018 32.0000 1.9553 1.9570 411.0931 411.5232 0.0657 -1.0000 -1.0000 5538270 1575240904.60 151.5175 60.0018 32.0000 1.9551 1.9568 411.1436 411.5743 0.0657 -1.0000 -1.0000 5538332 1575240904.70 151.4852 60.0016 32.0000 1.9560 1.9577 411.1312 411.5615 0.0657 -1.0000 -1.0000 5538410 1575240904.80 151.4852 60.0016 32.0000 1.9565 1.9582 411.1960 411.6271 0.0658 -1.0000 -1.0000 5538739 1575240904.90 151.4852 60.0016 32.0000 1.9571 1.9588 411.0548 411.4852 0.0657 -1.0000 -1.0000 5538801 1575240905.00 151.4852 60.0016 32.0000 1.9571 1.9588 411.0201 411.4506 0.0657 -1.0000 -1.0000 5538863 1575240905.10 151.4852 60.0016 32.0000 1.9562 1.9578 411.0394 411.4696 0.0657 -1.0000 -1.0000 5538926 1575240905.20 151.4852 60.0016 32.0000 1.9563 1.9580 411.1157 411.5465 0.0658 -1.0000 -1.0000 5538989 1575240905.30 151.5769 60.0016 32.0000 1.9559 1.9576 411.1993 411.6318 0.0661 -1.0000 -1.0000 5539192 1575240905.40 151.5769 60.0016 32.0000 1.9567 1.9584 411.0665 411.4984 0.0658 -1.0000 -1.0000 5539270 1575240905.50 151.5769 60.0016 32.0000 1.9568 1.9585 411.0348 411.4655 0.0657 -1.0000 -1.0000 5539332 1575240905.60 151.5769 60.0016 32.0000 1.9566 1.9583 411.0303 411.4604 0.0657 -1.0000 -1.0000 5539395 1575240905.70 151.5769 60.0016 32.0000 1.9564 1.9580 410.9819 411.4125 0.0657 -1.0000 -1.0000 5539457 1575240905.80 151.4813 60.0016 32.0000 1.9553 1.9569 411.0526 411.4825 0.0657 -1.0000 -1.0000 5539957 1575240905.90 151.4307 60.0016 32.0000 1.9548 1.9565 411.0748 411.5056 0.0657 -1.0000 -1.0000 5540020 1575240906.00 151.4307 60.0016 32.0000 1.9554 1.9571 411.2119 411.6430 0.0658 -1.0000 -1.0000 5540082 1575240906.10 151.4307 60.0016 32.0000 1.9550 1.9567 411.2515 411.6824 0.0657 -1.0000 -1.0000 5540145 1575240906.20 151.4307 60.0016 32.0000 1.9566 1.9583 411.2184 411.6490 0.0657 -1.0000 -1.0000 5540223 1575240906.30 151.4307 60.0016 32.0000 1.9565 1.9582 411.1762 411.6061 0.0656 -1.0000 -1.0000 5540301 1575240906.40 151.5790 60.0016 32.0000 1.9563 1.9580 411.1711 411.6019 0.0657 -1.0000 -1.0000 5540363 1575240906.50 151.5790 60.0016 32.0000 1.9570 1.9587 411.0844 411.5151 0.0657 -1.0000 -1.0000 5540442 1575240906.60 151.5790 60.0016 32.0000 1.9569 1.9586 411.1081 411.5391 0.0658 -1.0000 -1.0000 5540504 1575240906.70 151.5790 60.0016 32.0000 1.9564 1.9581 411.1388 411.5693 0.0657 -1.0000 -1.0000 5540567 1575240906.80 151.5790 60.0016 32.0000 1.9556 1.9572 411.2294 411.6607 0.0658 -1.0000 -1.0000 5540754 1575240906.90 151.5171 60.0016 32.0000 1.9554 1.9571 411.2488 411.6797 0.0657 -1.0000 -1.0000 5540817 1575240907.00 151.5125 60.0016 32.0000 1.9553 1.9570 411.1312 411.5610 0.0656 -1.0000 -1.0000 5540879 1575240907.10 151.5125 60.0016 32.0000 1.9558 1.9574 411.1389 411.5688 0.0656 -1.0000 -1.0000 5540942 1575240907.20 151.5125 60.0016 32.0000 1.9563 1.9579 411.1304 411.5611 0.0658 -1.0000 -1.0000 5541004 1575240907.30 151.5125 60.0016 32.0000 1.9572 1.9588 411.0487 411.4796 0.0658 -1.0000 -1.0000 5541067 1575240907.40 151.5125 60.0016 32.0000 1.9568 1.9585 411.0213 411.4520 0.0658 -1.0000 -1.0000 5541270 1575240907.50 151.5624 60.0016 32.0000 1.9561 1.9578 411.0865 411.5167 0.0656 -1.0000 -1.0000 5541332 1575240907.60 151.5624 60.0016 32.0000 1.9555 1.9572 411.2661 411.6970 0.0658 -1.0000 -1.0000 5541395 1575240907.70 151.5624 60.0016 32.0000 1.9556 1.9573 411.2633 411.6944 0.0658 -1.0000 -1.0000 5541457 1575240907.80 151.5624 60.0016 32.0000 1.9552 1.9569 411.2616 411.6926 0.0657 -1.0000 -1.0000 5541520 1575240907.90 151.5624 60.0016 32.0000 1.9558 1.9575 411.2074 411.6372 0.0656 -1.0000 -1.0000 5541582 1575240908.00 151.5508 60.0016 32.0000 1.9558 1.9575 411.1176 411.5479 0.0657 -1.0000 -1.0000 5541660 1575240908.10 151.4741 60.0016 32.0000 1.9564 1.9581 411.0691 411.4994 0.0657 -1.0000 -1.0000 5541723 1575240908.20 151.4741 60.0016 32.0000 1.9560 1.9577 411.0640 411.4945 0.0657 -1.0000 -1.0000 5541785 1575240908.30 151.4741 60.0016 32.0000 1.9570 1.9587 411.0248 411.4551 0.0657 -1.0000 -1.0000 5541863 1575240908.40 151.4741 60.0016 32.0000 1.9560 1.9577 411.0042 411.4342 0.0656 -1.0000 -1.0000 5542238 1575240908.50 151.4741 60.0016 32.0000 1.9559 1.9576 410.9321 411.3626 0.0658 -1.0000 -1.0000 5542301 1575240908.60 151.5202 60.0016 32.0000 1.9563 1.9580 411.0784 411.5094 0.0657 -1.0000 -1.0000 5542363 1575240908.70 151.5202 60.0016 32.0000 1.9557 1.9574 411.1890 411.6189 0.0655 -1.0000 -1.0000 5542426 1575240908.80 151.5202 60.0016 32.0000 1.9553 1.9570 411.1986 411.6282 0.0656 -1.0000 -1.0000 5542504 1575240908.90 151.5202 60.0016 32.0000 1.9555 1.9572 411.1816 411.6124 0.0657 -1.0000 -1.0000 5542739 1575240909.00 151.5202 60.0016 32.0000 1.9555 1.9571 411.2028 411.6338 0.0658 -1.0000 -1.0000 5542801 1575240909.10 151.4896 60.0016 32.0000 1.9559 1.9576 411.2067 411.6375 0.0658 -1.0000 -1.0000 5542879 1575240909.20 151.4789 60.0016 32.0000 1.9555 1.9571 411.1049 411.5360 0.0658 -1.0000 -1.0000 5542942 1575240909.30 151.4789 60.0016 32.0000 1.9566 1.9583 411.0424 411.4735 0.0658 -1.0000 -1.0000 5543004 1575240909.40 151.4789 60.0016 32.0000 1.9571 1.9588 411.0062 411.4369 0.0657 -1.0000 -1.0000 5543239 1575240909.50 151.4789 60.0016 32.0000 1.9569 1.9586 411.0083 411.4388 0.0657 -1.0000 -1.0000 5543301 1575240909.60 151.4789 60.0016 32.0000 1.9564 1.9581 411.0002 411.4301 0.0656 -1.0000 -1.0000 5543363 1575240909.70 151.5876 60.0016 32.0000 1.9569 1.9586 410.9459 411.3767 0.0658 -1.0000 -1.0000 5543442 1575240909.80 151.5876 60.0016 32.0000 1.9566 1.9583 411.1144 411.5455 0.0658 -1.0000 -1.0000 5543504 1575240909.90 151.5876 60.0016 32.0000 1.9561 1.9578 411.1589 411.5893 0.0657 -1.0000 -1.0000 5543738 1575240910.00 151.5876 60.0016 32.0000 1.9562 1.9579 411.2612 411.6926 0.0657 -1.0000 -1.0000 5543801 1575240910.10 151.5876 60.0016 32.0000 1.9561 1.9578 411.2379 411.6679 0.0656 -1.0000 -1.0000 5543879 1575240910.20 151.5876 60.0016 32.0000 1.9569 1.9586 411.1475 411.5789 0.0659 -1.0000 -1.0000 5543942 1575240910.30 151.5448 60.0016 32.0000 1.9563 1.9580 411.0993 411.5306 0.0658 -1.0000 -1.0000 5544020 1575240910.40 151.5448 60.0016 32.0000 1.9564 1.9581 411.1270 411.5577 0.0657 -1.0000 -1.0000 5544238 1575240910.50 151.5448 60.0016 32.0000 1.9571 1.9588 411.1087 411.5402 0.0658 -1.0000 -1.0000 5544317 1575240910.60 151.5448 60.0016 32.0000 1.9577 1.9593 411.0724 411.5024 0.0656 -1.0000 -1.0000 5544379 1575240910.70 151.5448 60.0016 32.0000 1.9568 1.9584 411.0078 411.4382 0.0657 -1.0000 -1.0000 5544457 1575240910.80 151.5601 60.0016 32.0000 1.9569 1.9586 410.9654 411.3961 0.0658 -1.0000 -1.0000 5544520 1575240910.90 151.5617 60.0016 32.0000 1.9569 1.9586 411.0360 411.4667 0.0656 -1.0000 -1.0000 5544582 1575240911.00 151.5617 60.0016 32.0000 1.9562 1.9578 411.1698 411.5998 0.0657 -1.0000 -1.0000 5544692 1575240911.10 151.5617 60.0016 32.0000 1.9559 1.9576 411.2757 411.7068 0.0658 -1.0000 -1.0000 5544770 1575240911.20 151.5617 60.0016 32.0000 1.9560 1.9577 411.1545 411.5861 0.0657 -1.0000 -1.0000 5544832 1575240911.30 151.5622 60.0016 32.0000 1.9565 1.9582 411.1294 411.5597 0.0657 -1.0000 -1.0000 5544895 1575240911.40 151.5862 60.0016 32.0000 1.9565 1.9582 411.0391 411.4701 0.0658 -1.0000 -1.0000 5544957 1575240911.50 151.5862 60.0016 32.0000 1.9566 1.9583 410.9617 411.3930 0.0658 -1.0000 -1.0000 5545551 1575240911.60 151.5862 60.0016 32.0000 1.9564 1.9581 411.0104 411.4415 0.0658 -1.0000 -1.0000 5545613 1575240911.70 151.5862 60.0016 32.0000 1.9559 1.9576 410.9694 411.3994 0.0656 -1.0000 -1.0000 5545692 1575240911.80 151.5862 60.0016 32.0000 1.9559 1.9576 410.9994 411.4314 0.0659 -1.0000 -1.0000 5545754 1575240911.90 151.4238 60.0016 32.0000 1.9549 1.9565 411.0977 411.5283 0.0656 -1.0000 -1.0000 5545832 1575240912.00 151.4238 60.0016 32.0000 1.9551 1.9567 411.1375 411.5674 0.0656 -1.0000 -1.0000 5546223 1575240912.10 151.4238 60.0016 32.0000 1.9559 1.9576 411.1316 411.5621 0.0657 -1.0000 -1.0000 5546285 1575240912.20 151.4238 60.0016 32.0000 1.9561 1.9578 410.9930 411.4238 0.0657 -1.0000 -1.0000 5546348 1575240912.30 151.4238 60.0016 32.0000 1.9559 1.9576 410.9913 411.4211 0.0656 -1.0000 -1.0000 5546426 1575240912.40 151.4496 60.0016 32.0000 1.9564 1.9581 410.9714 411.4019 0.0657 -1.0000 -1.0000 5546504 1575240912.50 151.5070 60.0016 32.0000 1.9558 1.9575 411.0527 411.4826 0.0657 -1.0000 -1.0000 5546567 1575240912.60 151.5070 60.0016 32.0000 1.9561 1.9578 411.1089 411.5396 0.0657 -1.0000 -1.0000 5546645 1575240912.70 151.5070 60.0016 32.0000 1.9563 1.9580 411.1372 411.5681 0.0658 -1.0000 -1.0000 5546692 1575240912.80 151.5070 60.0016 32.0000 1.9558 1.9575 411.2118 411.6424 0.0657 -1.0000 -1.0000 5546770 1575240912.90 151.5070 60.0016 32.0000 1.9556 1.9573 411.1436 411.5743 0.0658 -1.0000 -1.0000 5546832 1575240913.00 151.5376 60.0016 32.0000 1.9556 1.9573 411.1274 411.5575 0.0656 -1.0000 -1.0000 5547192 1575240913.10 151.5376 60.0016 32.0000 1.9565 1.9582 411.0183 411.4486 0.0656 -1.0000 -1.0000 5547270 1575240913.20 151.5376 60.0016 32.0000 1.9568 1.9585 411.0448 411.4743 0.0656 -1.0000 -1.0000 5547332 1575240913.30 151.5376 60.0016 32.0000 1.9557 1.9574 411.1459 411.5766 0.0658 -1.0000 -1.0000 5547395 1575240913.40 151.5376 60.0016 32.0000 1.9556 1.9573 411.1745 411.6056 0.0657 -1.0000 -1.0000 5547473 1575240913.50 151.5582 60.0016 32.0000 1.9557 1.9574 411.2064 411.6367 0.0657 -1.0000 -1.0000 5548035 1575240913.60 151.5749 60.0016 32.0000 1.9558 1.9575 411.1833 411.6138 0.0657 -1.0000 -1.0000 5548098 1575240913.70 151.5749 60.0016 32.0000 1.9549 1.9566 411.1895 411.6201 0.0657 -1.0000 -1.0000 5548176 1575240913.80 151.5749 60.0016 32.0000 1.9558 1.9575 411.1185 411.5492 0.0657 -1.0000 -1.0000 5548254 1575240913.90 151.5749 60.0016 32.0000 1.9557 1.9574 411.0857 411.5161 0.0657 -1.0000 -1.0000 5548317 1575240914.00 151.5749 60.0016 32.0000 1.9562 1.9579 411.0615 411.4923 0.0657 -1.0000 -1.0000 5548395 1575240914.10 151.4344 60.0016 32.0000 1.9564 1.9581 411.0161 411.4462 0.0656 -1.0000 -1.0000 5548457 1575240914.20 151.4344 60.0016 32.0000 1.9569 1.9585 411.0092 411.4396 0.0657 -1.0000 -1.0000 5548520 1575240914.30 151.4344 60.0016 32.0000 1.9565 1.9582 410.9584 411.3887 0.0657 -1.0000 -1.0000 5548598 1575240914.40 151.4344 60.0016 32.0000 1.9558 1.9575 411.1298 411.5593 0.0656 -1.0000 -1.0000 5548660 1575240914.50 151.4344 60.0016 32.0000 1.9554 1.9571 411.1779 411.6082 0.0656 -1.0000 -1.0000 5548723 1575240914.60 151.4480 60.0016 32.0000 1.9549 1.9565 411.1314 411.5612 0.0656 -1.0000 -1.0000 5548786 1575240914.70 151.4515 60.0016 32.0000 1.9556 1.9573 411.2393 411.6692 0.0656 -1.0000 -1.0000 5548848 1575240914.80 151.4515 60.0016 32.0000 1.9560 1.9576 411.1266 411.5567 0.0656 -1.0000 -1.0000 5548926 1575240914.90 151.4515 60.0016 32.0000 1.9556 1.9573 411.0695 411.4984 0.0654 -1.0000 -1.0000 5548989 1575240915.00 151.4515 60.0016 32.0000 1.9559 1.9575 410.9929 411.4230 0.0656 -1.0000 -1.0000 5549051 1575240915.10 151.4515 60.0016 32.0000 1.9565 1.9582 411.0069 411.4366 0.0656 -1.0000 -1.0000 5549129 1575240915.20 151.5956 60.0016 32.0000 1.9564 1.9580 411.0233 411.4531 0.0656 -1.0000 -1.0000 5549348 1575240915.30 151.5956 60.0016 32.0000 1.9570 1.9587 411.1001 411.5299 0.0656 -1.0000 -1.0000 5549410 1575240915.40 151.5956 60.0016 32.0000 1.9563 1.9580 411.0928 411.5224 0.0656 -1.0000 -1.0000 5549473 1575240915.50 151.5956 60.0016 32.0000 1.9566 1.9583 411.2356 411.6661 0.0656 -1.0000 -1.0000 5549535 1575240915.60 151.5497 60.0016 32.0000 1.9558 1.9575 411.2530 411.6830 0.0656 -1.0000 -1.0000 5549598 1575240915.70 151.4119 60.0016 32.0000 1.9560 1.9577 411.1591 411.5888 0.0656 -1.0000 -1.0000 5549676 1575240915.80 151.4119 60.0016 32.0000 1.9560 1.9577 411.0204 411.4506 0.0656 -1.0000 -1.0000 5549738 1575240915.90 151.4119 60.0016 32.0000 1.9556 1.9573 411.0021 411.4313 0.0655 -1.0000 -1.0000 5549801 1575240916.00 151.4119 60.0016 32.0000 1.9564 1.9581 411.0060 411.4360 0.0656 -1.0000 -1.0000 5549879 1575240916.10 151.4119 60.0016 32.0000 1.9562 1.9579 411.0780 411.5083 0.0657 -1.0000 -1.0000 5550473 1575240916.20 151.4119 60.0016 32.0000 1.9564 1.9581 411.1760 411.6064 0.0656 -1.0000 -1.0000 5550535 1575240916.30 151.4198 60.0016 32.0000 1.9564 1.9580 411.1498 411.5802 0.0657 -1.0000 -1.0000 5550613 1575240916.40 151.5054 60.0016 32.0000 1.9559 1.9576 411.1572 411.5881 0.0657 -1.0000 -1.0000 5550676 1575240916.50 151.5054 60.0016 32.0000 1.9562 1.9579 411.1422 411.5721 0.0656 -1.0000 -1.0000 5550739 1575240916.60 151.5054 60.0016 32.0000 1.9561 1.9578 411.1334 411.5639 0.0657 -1.0000 -1.0000 5550801 1575240916.70 151.5054 60.0016 32.0000 1.9562 1.9579 411.0202 411.4507 0.0657 -1.0000 -1.0000 5550879 1575240916.80 151.5054 60.0016 32.0000 1.9561 1.9577 411.0836 411.5144 0.0658 -1.0000 -1.0000 5550957 1575240916.90 151.5872 60.0016 32.0000 1.9560 1.9577 411.1264 411.5564 0.0656 -1.0000 -1.0000 5551020 1575240917.00 151.5872 60.0016 32.0000 1.9561 1.9578 411.1008 411.5311 0.0657 -1.0000 -1.0000 5551082 1575240917.10 151.5872 60.0016 32.0000 1.9562 1.9579 411.2404 411.6711 0.0657 -1.0000 -1.0000 5551145 1575240917.20 151.5872 60.0016 32.0000 1.9561 1.9578 411.1885 411.6193 0.0657 -1.0000 -1.0000 5551207 1575240917.30 151.5872 60.0016 32.0000 1.9559 1.9575 411.2438 411.6745 0.0657 -1.0000 -1.0000 5551270 1575240917.40 151.5507 60.0016 32.0000 1.9547 1.9563 411.1646 411.5954 0.0658 -1.0000 -1.0000 5551348 1575240917.50 151.5916 60.0016 32.0000 1.9563 1.9580 411.1915 411.6229 0.0658 -1.0000 -1.0000 5551410 1575240917.60 151.5916 60.0016 32.0000 1.9572 1.9589 411.1014 411.5320 0.0657 -1.0000 -1.0000 5551473 1575240917.70 151.5916 60.0016 32.0000 1.9567 1.9584 411.0798 411.5105 0.0658 -1.0000 -1.0000 5551551 1575240917.80 151.5916 60.0016 32.0000 1.9570 1.9587 411.1375 411.5683 0.0657 -1.0000 -1.0000 5551613 1575240917.90 151.5916 60.0016 32.0000 1.9568 1.9585 411.1760 411.6071 0.0657 -1.0000 -1.0000 5551676 1575240918.00 151.5916 60.0016 32.0000 1.9565 1.9582 411.1514 411.5822 0.0658 -1.0000 -1.0000 5551754 1575240918.10 151.5916 60.0016 32.0000 1.9560 1.9577 411.1407 411.5711 0.0657 -1.0000 -1.0000 5552488 1575240918.20 151.5916 60.0016 32.0000 1.9558 1.9575 411.1992 411.6302 0.0657 -1.0000 -1.0000 5552551 1575240918.30 151.5916 60.0016 32.0000 1.9558 1.9575 411.2110 411.6417 0.0658 -1.0000 -1.0000 5552660 1575240918.40 151.5916 60.0016 32.0000 1.9559 1.9576 411.2420 411.6734 0.0658 -1.0000 -1.0000 5552848 1575240918.50 151.5916 60.0016 32.0000 1.9559 1.9576 411.1100 411.5414 0.0659 -1.0000 -1.0000 5552926 1575240918.60 151.5780 60.0016 32.0000 1.9558 1.9575 411.0336 411.4652 0.0658 -1.0000 -1.0000 5552989 1575240918.70 151.5751 60.0016 32.0000 1.9571 1.9588 410.9874 411.4177 0.0656 -1.0000 -1.0000 5553067 1575240918.80 151.5751 60.0016 32.0000 1.9565 1.9582 411.0193 411.4490 0.0656 -1.0000 -1.0000 5553129 1575240918.90 151.5751 60.0016 32.0000 1.9564 1.9581 411.1268 411.5581 0.0659 -1.0000 -1.0000 5553207 1575240919.00 151.5751 60.0016 32.0000 1.9560 1.9577 411.2194 411.6506 0.0657 -1.0000 -1.0000 5553254 1575240919.10 151.5751 60.0016 32.0000 1.9557 1.9574 411.2093 411.6391 0.0657 -1.0000 -1.0000 5553332 1575240919.20 151.5629 60.0016 32.0000 1.9560 1.9577 411.2225 411.6544 0.0658 -1.0000 -1.0000 5553395 1575240919.30 151.5330 60.0016 32.0000 1.9564 1.9581 411.0595 411.4903 0.0658 -1.0000 -1.0000 5553457 1575240919.40 151.5330 60.0016 32.0000 1.9562 1.9579 410.9868 411.4178 0.0658 -1.0000 -1.0000 5553535 1575240919.50 151.5330 60.0016 32.0000 1.9569 1.9586 410.9320 411.3643 0.0659 -1.0000 -1.0000 5553598 1575240919.60 151.5330 60.0016 32.0000 1.9572 1.9589 410.9566 411.3879 0.0660 -1.0000 -1.0000 5553660 1575240919.70 151.5330 60.0016 32.0000 1.9563 1.9580 411.0495 411.4810 0.0658 -1.0000 -1.0000 5553988 1575240919.80 151.5270 60.0012 32.0000 1.9557 1.9574 411.1121 411.5441 0.0659 -1.0000 -1.0000 5554051 1575240919.90 151.5270 60.0012 32.0000 1.9552 1.9568 411.1750 411.6064 0.0659 -1.0000 -1.0000 5554113 1575240920.00 151.5270 60.0012 32.0000 1.9559 1.9576 411.2086 411.6402 0.0658 -1.0000 -1.0000 5554192 1575240920.10 151.5270 60.0012 32.0000 1.9562 1.9579 411.0798 411.5111 0.0658 -1.0000 -1.0000 5554254 1575240920.20 151.5263 60.0012 32.0000 1.9569 1.9586 410.9942 411.4248 0.0658 -1.0000 -1.0000 5554317 1575240920.30 151.5263 60.0012 32.0000 1.9568 1.9585 411.0118 411.4430 0.0658 -1.0000 -1.0000 5554379 1575240920.40 151.5263 60.0012 32.0000 1.9564 1.9581 410.9516 411.3844 0.0660 -1.0000 -1.0000 5554442 1575240920.50 151.5263 60.0012 32.0000 1.9564 1.9581 410.9436 411.3750 0.0659 -1.0000 -1.0000 5554520 1575240920.60 151.5263 60.0012 32.0000 1.9561 1.9578 411.1152 411.5474 0.0659 -1.0000 -1.0000 5554582 1575240920.70 151.5263 60.0012 32.0000 1.9560 1.9577 411.1630 411.5945 0.0659 -1.0000 -1.0000 5554770 1575240920.80 151.5263 60.0012 32.0000 1.9561 1.9578 411.1157 411.5474 0.0659 -1.0000 -1.0000 5554848 1575240920.90 151.5263 60.0012 32.0000 1.9565 1.9582 411.1867 411.6187 0.0659 -1.0000 -1.0000 5554910 1575240921.00 151.3799 60.0012 32.0000 1.9560 1.9577 411.2562 411.6887 0.0660 -1.0000 -1.0000 5554973 1575240921.10 151.3799 60.0012 32.0000 1.9557 1.9574 411.2474 411.6799 0.0660 -1.0000 -1.0000 5555036 1575240921.20 151.3799 60.0012 32.0000 1.9562 1.9579 411.1037 411.5357 0.0659 -1.0000 -1.0000 5555473 1575240921.30 151.3799 60.0012 32.0000 1.9563 1.9580 411.0287 411.4609 0.0659 -1.0000 -1.0000 5555535 1575240921.40 151.3799 60.0012 32.0000 1.9568 1.9585 410.9213 411.3526 0.0659 -1.0000 -1.0000 5555613 1575240921.50 151.3799 60.0012 32.0000 1.9558 1.9575 411.0106 411.4428 0.0660 -1.0000 -1.0000 5555676 1575240921.60 151.3799 60.0012 32.0000 1.9557 1.9574 411.0843 411.5164 0.0659 -1.0000 -1.0000 5555863 1575240921.70 151.3799 60.0012 32.0000 1.9560 1.9577 411.1362 411.5681 0.0659 -1.0000 -1.0000 5555957 1575240921.80 151.3799 60.0012 32.0000 1.9546 1.9563 411.2201 411.6521 0.0658 -1.0000 -1.0000 5556020 1575240921.90 151.3799 60.0012 32.0000 1.9547 1.9563 411.1779 411.6103 0.0660 -1.0000 -1.0000 5556082 1575240922.00 151.3799 60.0012 32.0000 1.9551 1.9568 411.2786 411.7112 0.0660 -1.0000 -1.0000 5556160 1575240922.10 151.3799 60.0012 32.0000 1.9554 1.9571 411.2018 411.6344 0.0660 -1.0000 -1.0000 5556223 1575240922.20 151.4708 60.0012 32.0000 1.9559 1.9576 411.2041 411.6377 0.0661 -1.0000 -1.0000 5556504 1575240922.30 151.4708 60.0012 32.0000 1.9562 1.9579 411.1486 411.5813 0.0660 -1.0000 -1.0000 5556567 1575240922.40 151.4708 60.0012 32.0000 1.9565 1.9582 411.0670 411.4998 0.0660 -1.0000 -1.0000 5556629 1575240922.50 151.4708 60.0012 32.0000 1.9571 1.9588 411.0090 411.4413 0.0660 -1.0000 -1.0000 5556707 1575240922.60 151.4708 60.0012 32.0000 1.9570 1.9587 411.1531 411.5860 0.0661 -1.0000 -1.0000 5556770 1575240922.70 151.4708 60.0012 32.0000 1.9570 1.9587 411.1832 411.6166 0.0661 -1.0000 -1.0000 5556832 1575240922.80 151.4672 60.0012 32.0000 1.9565 1.9582 411.1784 411.6108 0.0659 -1.0000 -1.0000 5556910 1575240922.90 151.4494 60.0012 32.0000 1.9554 1.9571 411.2345 411.6681 0.0661 -1.0000 -1.0000 5556973 1575240923.00 151.4494 60.0012 32.0000 1.9561 1.9578 411.2811 411.7146 0.0661 -1.0000 -1.0000 5557036 1575240923.10 151.4494 60.0012 32.0000 1.9565 1.9582 411.2134 411.6467 0.0661 -1.0000 -1.0000 5557099 1575240923.20 151.4494 60.0012 32.0000 1.9566 1.9583 411.1079 411.5410 0.0661 -1.0000 -1.0000 5557161 1575240923.30 151.4494 60.0012 32.0000 1.9564 1.9581 411.1002 411.5333 0.0661 -1.0000 -1.0000 5557504 1575240923.40 151.6595 60.0012 32.0000 1.9567 1.9584 411.0655 411.4986 0.0661 -1.0000 -1.0000 5557583 1575240923.50 151.6595 60.0012 32.0000 1.9567 1.9583 411.1254 411.5585 0.0661 -1.0000 -1.0000 5557645 1575240923.60 151.6595 60.0012 32.0000 1.9562 1.9579 411.2070 411.6402 0.0662 -1.0000 -1.0000 5557708 1575240923.70 151.6595 60.0012 32.0000 1.9566 1.9583 411.2464 411.6801 0.0661 -1.0000 -1.0000 5557786 1575240923.80 151.6595 60.0012 32.0000 1.9569 1.9586 411.2804 411.7135 0.0661 -1.0000 -1.0000 5557848 1575240923.90 151.6368 60.0012 32.0000 1.9563 1.9580 411.1488 411.5825 0.0661 -1.0000 -1.0000 5557911 1575240924.00 151.6154 60.0012 32.0000 1.9563 1.9580 411.1670 411.5998 0.0660 -1.0000 -1.0000 5557989 1575240924.10 151.6154 60.0012 32.0000 1.9562 1.9579 411.1223 411.5554 0.0661 -1.0000 -1.0000 5558051 1575240924.20 151.6154 60.0012 32.0000 1.9568 1.9585 411.0913 411.5239 0.0661 -1.0000 -1.0000 5558114 1575240924.30 151.6154 60.0012 32.0000 1.9564 1.9581 411.0019 411.4353 0.0661 -1.0000 -1.0000 5558223 1575240924.40 151.6154 60.0012 32.0000 1.9567 1.9584 411.0600 411.4929 0.0661 -1.0000 -1.0000 5558286 1575240924.50 151.6154 60.0012 32.0000 1.9558 1.9575 411.0493 411.4831 0.0661 -1.0000 -1.0000 5558349 1575240924.60 151.5219 60.0020 32.0000 1.9562 1.9579 411.1492 411.5817 0.0660 -1.0000 -1.0000 5558411 1575240924.70 151.5520 60.0020 32.0000 1.9556 1.9573 411.2465 411.6786 0.0659 -1.0000 -1.0000 5558474 1575240924.80 151.5520 60.0020 32.0000 1.9562 1.9579 411.2201 411.6523 0.0659 -1.0000 -1.0000 5558974 1575240924.90 151.5520 60.0020 32.0000 1.9563 1.9580 411.1827 411.6141 0.0660 -1.0000 -1.0000 5559036 1575240925.00 151.5520 60.0020 32.0000 1.9567 1.9584 411.0604 411.4927 0.0660 -1.0000 -1.0000 5559099 1575240925.10 151.5520 60.0020 32.0000 1.9571 1.9588 411.1169 411.5503 0.0660 -1.0000 -1.0000 5559364 1575240925.20 151.5520 60.0020 32.0000 1.9569 1.9586 411.0460 411.4777 0.0660 -1.0000 -1.0000 5559426 1575240925.30 151.5520 60.0020 32.0000 1.9568 1.9585 411.0355 411.4677 0.0659 -1.0000 -1.0000 5559504 1575240925.40 151.5520 60.0020 32.0000 1.9563 1.9580 411.1036 411.5356 0.0659 -1.0000 -1.0000 5559583 1575240925.50 151.5520 60.0020 32.0000 1.9554 1.9571 411.0872 411.5196 0.0660 -1.0000 -1.0000 5559645 1575240925.60 151.5520 60.0020 32.0000 1.9553 1.9570 411.1256 411.5579 0.0660 -1.0000 -1.0000 5559708 1575240925.70 151.5385 60.0020 32.0000 1.9557 1.9574 411.1575 411.5889 0.0658 -1.0000 -1.0000 5559770 1575240925.80 151.5385 60.0020 32.0000 1.9569 1.9586 411.1614 411.5927 0.0658 -1.0000 -1.0000 5559958 1575240925.90 151.5385 60.0020 32.0000 1.9564 1.9580 411.1604 411.5916 0.0658 -1.0000 -1.0000 5600020 1575240926.00 151.5385 60.0020 32.0000 1.9561 1.9578 411.1172 411.5484 0.0658 -1.0000 -1.0000 5600083 1575240926.10 151.5385 60.0020 32.0000 1.9574 1.9591 410.9272 411.3583 0.0659 -1.0000 -1.0000 5600145 1575240926.20 151.5385 60.0020 32.0000 1.9563 1.9580 410.9944 411.4261 0.0659 -1.0000 -1.0000 5600208 1575240926.30 151.5225 60.0020 32.0000 1.9569 1.9586 411.0545 411.4863 0.0659 -1.0000 -1.0000 5600286 1575240926.40 151.4918 60.0020 32.0000 1.9572 1.9589 411.0356 411.4669 0.0659 -1.0000 -1.0000 5600348 1575240926.50 151.4918 60.0020 32.0000 1.9562 1.9579 411.1255 411.5579 0.0660 -1.0000 -1.0000 5600426 1575240926.60 151.4918 60.0020 32.0000 1.9558 1.9575 411.0887 411.5208 0.0659 -1.0000 -1.0000 5600489 1575240926.70 151.4918 60.0020 32.0000 1.9556 1.9573 411.2461 411.6786 0.0660 -1.0000 -1.0000 5600551 1575240926.80 151.4918 60.0020 32.0000 1.9552 1.9569 411.1669 411.5998 0.0661 -1.0000 -1.0000 5600801 1575240926.90 151.4108 60.0020 32.0000 1.9559 1.9576 411.0806 411.5117 0.0658 -1.0000 -1.0000 5600864 1575240927.00 151.4108 60.0020 32.0000 1.9562 1.9579 410.9347 411.3674 0.0661 -1.0000 -1.0000 5600926 1575240927.10 151.4108 60.0020 32.0000 1.9563 1.9580 411.0436 411.4761 0.0660 -1.0000 -1.0000 5601004 1575240927.20 151.4108 60.0020 32.0000 1.9559 1.9576 410.9685 411.4007 0.0660 -1.0000 -1.0000 5601067 1575240927.30 151.4108 60.0020 32.0000 1.9564 1.9581 410.9942 411.4260 0.0660 -1.0000 -1.0000 5601129 1575240927.40 151.4739 60.0020 32.0000 1.9561 1.9578 411.0870 411.5194 0.0659 -1.0000 -1.0000 5601254 1575240927.50 151.5270 60.0020 32.0000 1.9565 1.9582 410.9096 411.3412 0.0659 -1.0000 -1.0000 5601317 1575240927.60 151.5270 60.0020 32.0000 1.9560 1.9577 411.0645 411.4967 0.0660 -1.0000 -1.0000 5601380 1575240927.70 151.5270 60.0020 32.0000 1.9558 1.9575 411.1157 411.5482 0.0660 -1.0000 -1.0000 5601458 1575240927.80 151.5270 60.0020 32.0000 1.9557 1.9574 411.1931 411.6246 0.0658 -1.0000 -1.0000 5601520 1575240927.90 151.5270 60.0020 32.0000 1.9556 1.9573 411.1540 411.5848 0.0658 -1.0000 -1.0000 5601723 1575240928.00 151.5270 60.0020 32.0000 1.9559 1.9576 411.0391 411.4704 0.0659 -1.0000 -1.0000 5601801 1575240928.10 151.5190 60.0020 32.0000 1.9561 1.9578 410.9459 411.3770 0.0658 -1.0000 -1.0000 5601864 1575240928.20 151.4646 60.0020 32.0000 1.9558 1.9575 410.9830 411.4142 0.0658 -1.0000 -1.0000 5601926 1575240928.30 151.4646 60.0020 32.0000 1.9558 1.9575 410.9943 411.4257 0.0659 -1.0000 -1.0000 5602004 1575240928.40 151.4646 60.0020 32.0000 1.9557 1.9574 410.9579 411.3895 0.0659 -1.0000 -1.0000 5602786 1575240928.50 151.4646 60.0020 32.0000 1.9561 1.9578 411.0414 411.4727 0.0658 -1.0000 -1.0000 5602880 1575240928.60 151.4646 60.0020 32.0000 1.9563 1.9580 411.0483 411.4796 0.0658 -1.0000 -1.0000 5602942 1575240928.70 151.5630 60.0020 32.0000 1.9555 1.9572 411.1339 411.5658 0.0659 -1.0000 -1.0000 5603004 1575240928.80 151.5630 60.0020 32.0000 1.9552 1.9569 411.2327 411.6657 0.0660 -1.0000 -1.0000 5603083 1575240928.90 151.5630 60.0020 32.0000 1.9551 1.9568 411.1914 411.6227 0.0658 -1.0000 -1.0000 5603145 1575240929.00 151.5630 60.0020 32.0000 1.9555 1.9572 411.1837 411.6155 0.0660 -1.0000 -1.0000 5603208 1575240929.10 151.5630 60.0020 32.0000 1.9555 1.9572 411.1841 411.6175 0.0661 -1.0000 -1.0000 5603286 1575240929.20 151.5630 60.0020 32.0000 1.9565 1.9582 410.9605 411.3926 0.0660 -1.0000 -1.0000 5603348 1575240929.30 151.4240 60.0020 32.0000 1.9565 1.9582 411.0449 411.4774 0.0660 -1.0000 -1.0000 5603411 1575240929.40 151.4240 60.0020 32.0000 1.9556 1.9573 410.9709 411.4035 0.0660 -1.0000 -1.0000 5603489 1575240929.50 151.4240 60.0020 32.0000 1.9559 1.9576 411.2189 411.6515 0.0660 -1.0000 -1.0000 5603551 1575240929.60 151.4240 60.0020 32.0000 1.9564 1.9581 411.2584 411.6910 0.0660 -1.0000 -1.0000 5603614 1575240929.70 151.4240 60.0020 32.0000 1.9557 1.9574 411.1904 411.6223 0.0660 -1.0000 -1.0000 5603676 1575240929.80 151.4240 60.0020 32.0000 1.9559 1.9576 411.2618 411.6953 0.0662 -1.0000 -1.0000 5603754 1575240929.90 151.3798 60.0011 32.0000 1.9557 1.9574 411.1354 411.5685 0.0660 -1.0000 -1.0000 5603989 1575240930.00 151.4762 60.0011 32.0000 1.9559 1.9576 410.9736 411.4061 0.0660 -1.0000 -1.0000 5604067 1575240930.10 151.4762 60.0011 32.0000 1.9565 1.9582 410.9831 411.4156 0.0660 -1.0000 -1.0000 5604114 1575240930.20 151.4762 60.0011 32.0000 1.9564 1.9581 410.9666 411.3990 0.0660 -1.0000 -1.0000 5604176 1575240930.30 151.4762 60.0011 32.0000 1.9561 1.9578 411.1509 411.5816 0.0657 -1.0000 -1.0000 5604254 1575240930.40 151.4762 60.0011 32.0000 1.9558 1.9575 411.2508 411.6816 0.0657 -1.0000 -1.0000 5604317 1575240930.50 151.4762 60.0011 32.0000 1.9555 1.9572 411.2658 411.6969 0.0658 -1.0000 -1.0000 5604770 1575240930.60 151.4762 60.0011 32.0000 1.9565 1.9582 411.0779 411.5074 0.0656 -1.0000 -1.0000 5604833 1575240930.70 151.4762 60.0011 32.0000 1.9557 1.9574 411.0367 411.4675 0.0657 -1.0000 -1.0000 5604895 1575240930.80 151.4762 60.0011 32.0000 1.9562 1.9579 410.9850 411.4146 0.0656 -1.0000 -1.0000 5604958 1575240930.90 151.4762 60.0011 32.0000 1.9561 1.9578 411.0050 411.4344 0.0656 -1.0000 -1.0000 5605020 1575240931.00 151.5505 60.0011 32.0000 1.9563 1.9580 410.9668 411.3967 0.0656 -1.0000 -1.0000 5605270 1575240931.10 151.5505 60.0011 32.0000 1.9565 1.9581 411.0794 411.5095 0.0656 -1.0000 -1.0000 5605333 1575240931.20 151.5505 60.0011 32.0000 1.9564 1.9581 411.1702 411.6000 0.0656 -1.0000 -1.0000 5605395 1575240931.30 151.5505 60.0011 32.0000 1.9567 1.9583 411.2020 411.6319 0.0656 -1.0000 -1.0000 5605458 1575240931.40 151.5505 60.0011 32.0000 1.9565 1.9582 411.1732 411.6034 0.0656 -1.0000 -1.0000 5605536 1575240931.50 151.5505 60.0011 32.0000 1.9565 1.9582 411.1535 411.5834 0.0656 -1.0000 -1.0000 5605708 1575240931.60 151.5042 60.0011 32.0000 1.9559 1.9576 411.0141 411.4449 0.0657 -1.0000 -1.0000 5605770 1575240931.70 151.4437 60.0011 32.0000 1.9571 1.9588 411.0298 411.4604 0.0658 -1.0000 -1.0000 5605848 1575240931.80 151.4437 60.0011 32.0000 1.9564 1.9581 411.0125 411.4429 0.0657 -1.0000 -1.0000 5605911 1575240931.90 151.4437 60.0011 32.0000 1.9560 1.9576 411.1325 411.5626 0.0657 -1.0000 -1.0000 5606129 1575240932.00 151.4437 60.0011 32.0000 1.9558 1.9574 411.1496 411.5808 0.0658 -1.0000 -1.0000 5606208 1575240932.10 151.4437 60.0011 32.0000 1.9569 1.9585 411.2558 411.6851 0.0655 -1.0000 -1.0000 5606270 1575240932.20 151.5128 60.0011 32.0000 1.9566 1.9583 411.2765 411.7063 0.0656 -1.0000 -1.0000 5606333 1575240932.30 151.5128 60.0011 32.0000 1.9561 1.9578 411.2122 411.6431 0.0657 -1.0000 -1.0000 5606395 1575240932.40 151.5128 60.0011 32.0000 1.9555 1.9572 411.2055 411.6357 0.0656 -1.0000 -1.0000 5606458 1575240932.50 151.5128 60.0011 32.0000 1.9567 1.9584 411.0793 411.5096 0.0657 -1.0000 -1.0000 5606536 1575240932.60 151.5128 60.0011 32.0000 1.9566 1.9583 411.0229 411.4536 0.0657 -1.0000 -1.0000 5606598 1575240932.70 151.5119 60.0011 32.0000 1.9564 1.9580 411.0190 411.4487 0.0656 -1.0000 -1.0000 5606661 1575240932.80 151.5117 60.0011 32.0000 1.9568 1.9584 411.0624 411.4921 0.0656 -1.0000 -1.0000 5606739 1575240932.90 151.5117 60.0011 32.0000 1.9559 1.9575 411.1764 411.6063 0.0656 -1.0000 -1.0000 5606801 1575240933.00 151.5117 60.0011 32.0000 1.9557 1.9574 411.1633 411.5929 0.0655 -1.0000 -1.0000 5607520 1575240933.10 151.5117 60.0011 32.0000 1.9554 1.9571 411.2601 411.6901 0.0656 -1.0000 -1.0000 5607583 1575240933.20 151.5117 60.0011 32.0000 1.9557 1.9574 411.2094 411.6403 0.0657 -1.0000 -1.0000 5607661 1575240933.30 151.5035 60.0011 32.0000 1.9564 1.9581 411.1634 411.5937 0.0656 -1.0000 -1.0000 5607723 1575240933.40 151.5035 60.0011 32.0000 1.9567 1.9584 410.9925 411.4228 0.0656 -1.0000 -1.0000 5607801 1575240933.50 151.5035 60.0011 32.0000 1.9567 1.9584 411.0290 411.4582 0.0655 -1.0000 -1.0000 5607864 1575240933.60 151.5035 60.0011 32.0000 1.9568 1.9585 411.0410 411.4707 0.0656 -1.0000 -1.0000 5607926 1575240933.70 151.5035 60.0011 32.0000 1.9560 1.9576 411.2828 411.7126 0.0656 -1.0000 -1.0000 5607989 1575240933.80 151.5112 60.0011 32.0000 1.9562 1.9579 411.2781 411.7089 0.0657 -1.0000 -1.0000 5608051 1575240933.90 151.5345 60.0011 32.0000 1.9566 1.9583 411.2313 411.6620 0.0657 -1.0000 -1.0000 5608114 1575240934.00 151.5345 60.0011 32.0000 1.9566 1.9583 411.1462 411.5761 0.0656 -1.0000 -1.0000 5608192 1575240934.10 151.5345 60.0011 32.0000 1.9568 1.9585 411.0337 411.4635 0.0656 -1.0000 -1.0000 5608254 1575240934.20 151.5345 60.0011 32.0000 1.9565 1.9582 411.0418 411.4722 0.0657 -1.0000 -1.0000 5608317 1575240934.30 151.5345 60.0011 32.0000 1.9565 1.9582 410.9884 411.4191 0.0657 -1.0000 -1.0000 5608395 1575240934.40 151.4829 60.0006 32.0000 1.9558 1.9575 410.9645 411.3948 0.0657 -1.0000 -1.0000 5608458 1575240934.50 151.4825 60.0006 32.0000 1.9555 1.9572 411.1506 411.5808 0.0656 -1.0000 -1.0000 5608520 1575240934.60 151.4825 60.0006 32.0000 1.9569 1.9586 411.1922 411.6230 0.0657 -1.0000 -1.0000 5608754 1575240934.70 151.4825 60.0006 32.0000 1.9564 1.9580 411.2316 411.6622 0.0657 -1.0000 -1.0000 5608817 1575240934.80 151.4825 60.0006 32.0000 1.9557 1.9574 411.2105 411.6412 0.0657 -1.0000 -1.0000 5608895 1575240934.90 151.4825 60.0006 32.0000 1.9563 1.9580 411.1206 411.5521 0.0658 -1.0000 -1.0000 5608958 1575240935.00 151.4825 60.0006 32.0000 1.9565 1.9582 411.0090 411.4391 0.0657 -1.0000 -1.0000 5609020 1575240935.10 151.4825 60.0006 32.0000 1.9569 1.9585 411.0005 411.4309 0.0657 -1.0000 -1.0000 5609270 1575240935.20 151.4825 60.0006 32.0000 1.9564 1.9581 411.0341 411.4650 0.0658 -1.0000 -1.0000 5609333 1575240935.30 151.4825 60.0006 32.0000 1.9559 1.9576 411.0240 411.4554 0.0658 -1.0000 -1.0000 5609395 1575240935.40 151.4825 60.0006 32.0000 1.9561 1.9577 411.0559 411.4866 0.0657 -1.0000 -1.0000 5609458 1575240935.50 151.4847 60.0006 32.0000 1.9560 1.9577 411.1062 411.5369 0.0657 -1.0000 -1.0000 5609551 1575240935.60 151.5055 60.0006 32.0000 1.9553 1.9570 411.1918 411.6230 0.0658 -1.0000 -1.0000 5609723 1575240935.70 151.5055 60.0006 32.0000 1.9558 1.9574 411.1412 411.5726 0.0658 -1.0000 -1.0000 5609801 1575240935.80 151.5055 60.0006 32.0000 1.9555 1.9572 411.1039 411.5362 0.0660 -1.0000 -1.0000 5609864 1575240935.90 151.5055 60.0006 32.0000 1.9561 1.9578 411.0645 411.4960 0.0659 -1.0000 -1.0000 5609926 1575240936.00 151.5055 60.0006 32.0000 1.9565 1.9582 411.0219 411.4528 0.0657 -1.0000 -1.0000 5610004 1575240936.10 151.5055 60.0006 32.0000 1.9562 1.9579 411.0724 411.5036 0.0659 -1.0000 -1.0000 5610067 1575240936.20 151.5078 60.0006 32.0000 1.9569 1.9586 411.1664 411.5989 0.0660 -1.0000 -1.0000 5610129 1575240936.30 151.5078 60.0006 32.0000 1.9565 1.9582 411.1514 411.5836 0.0660 -1.0000 -1.0000 5610192 1575240936.40 151.5078 60.0006 32.0000 1.9554 1.9571 411.3448 411.7771 0.0659 -1.0000 -1.0000 5610254 1575240936.50 151.5078 60.0006 32.0000 1.9562 1.9579 411.2787 411.7103 0.0658 -1.0000 -1.0000 5610333 1575240936.60 151.5078 60.0006 32.0000 1.9563 1.9580 411.2603 411.6924 0.0660 -1.0000 -1.0000 5610520 1575240936.70 151.5078 60.0006 32.0000 1.9569 1.9586 411.1166 411.5483 0.0658 -1.0000 -1.0000 5610583 1575240936.80 151.5981 60.0006 32.0000 1.9575 1.9592 411.0578 411.4899 0.0660 -1.0000 -1.0000 5610661 1575240936.90 151.5981 60.0006 32.0000 1.9569 1.9586 411.0903 411.5221 0.0658 -1.0000 -1.0000 5610723 1575240937.00 151.5981 60.0006 32.0000 1.9572 1.9589 411.0415 411.4725 0.0658 -1.0000 -1.0000 5610786 1575240937.10 151.5981 60.0006 32.0000 1.9563 1.9580 411.2777 411.7096 0.0659 -1.0000 -1.0000 5611036 1575240937.20 151.5981 60.0006 32.0000 1.9561 1.9578 411.2296 411.6623 0.0660 -1.0000 -1.0000 5611098 1575240937.30 151.4917 60.0006 32.0000 1.9556 1.9573 411.2823 411.7148 0.0660 -1.0000 -1.0000 5611161 1575240937.40 151.4664 60.0006 32.0000 1.9555 1.9572 411.2091 411.6408 0.0659 -1.0000 -1.0000 5611239 1575240937.50 151.4664 60.0006 32.0000 1.9559 1.9576 411.1323 411.5641 0.0659 -1.0000 -1.0000 5611286 1575240937.60 151.4664 60.0006 32.0000 1.9564 1.9581 411.0780 411.5100 0.0659 -1.0000 -1.0000 5611536 1575240937.70 151.4664 60.0006 32.0000 1.9566 1.9583 411.1404 411.5726 0.0659 -1.0000 -1.0000 5611614 1575240937.80 151.4664 60.0006 32.0000 1.9565 1.9582 411.0324 411.4638 0.0659 -1.0000 -1.0000 5611676 1575240937.90 151.4603 60.0006 32.0000 1.9558 1.9575 411.2112 411.6434 0.0659 -1.0000 -1.0000 5611739 1575240938.00 151.4603 60.0006 32.0000 1.9563 1.9580 411.2950 411.7276 0.0660 -1.0000 -1.0000 5611817 1575240938.10 151.4603 60.0006 32.0000 1.9555 1.9572 411.1840 411.6154 0.0659 -1.0000 -1.0000 5612004 1575240938.20 151.4603 60.0006 32.0000 1.9567 1.9584 411.1848 411.6167 0.0659 -1.0000 -1.0000 5612067 1575240938.30 151.4603 60.0006 32.0000 1.9567 1.9584 411.0331 411.4632 0.0656 -1.0000 -1.0000 5612129 1575240938.40 151.4603 60.0006 32.0000 1.9568 1.9585 410.9993 411.4289 0.0656 -1.0000 -1.0000 5612192 1575240938.50 151.5256 60.0006 32.0000 1.9562 1.9579 411.0305 411.4611 0.0660 -1.0000 -1.0000 5612270 1575240938.60 151.5256 60.0006 32.0000 1.9559 1.9576 411.1332 411.5647 0.0659 -1.0000 -1.0000 5612333 1575240938.70 151.5256 60.0006 32.0000 1.9560 1.9577 411.1007 411.5325 0.0659 -1.0000 -1.0000 5613020 1575240938.80 151.5256 60.0006 32.0000 1.9554 1.9571 411.1789 411.6096 0.0657 -1.0000 -1.0000 5613098 1575240938.90 151.5256 60.0006 32.0000 1.9559 1.9576 411.2381 411.6691 0.0657 -1.0000 -1.0000 5613177 1575240939.00 151.5281 60.0006 32.0000 1.9564 1.9580 411.2424 411.6723 0.0656 -1.0000 -1.0000 5613239 1575240939.10 151.6011 60.0006 32.0000 1.9566 1.9583 411.1564 411.5863 0.0656 -1.0000 -1.0000 5613317 1575240939.20 151.6011 60.0006 32.0000 1.9567 1.9584 411.0672 411.4975 0.0657 -1.0000 -1.0000 5613380 1575240939.30 151.6011 60.0006 32.0000 1.9570 1.9587 411.0344 411.4645 0.0656 -1.0000 -1.0000 5613442 1575240939.40 151.6011 60.0006 32.0000 1.9558 1.9575 411.1961 411.6265 0.0657 -1.0000 -1.0000 5613520 1575240939.50 151.6011 60.0006 32.0000 1.9556 1.9573 411.1933 411.6242 0.0658 -1.0000 -1.0000 5613583 1575240939.60 151.5047 60.0010 32.0000 1.9555 1.9572 411.1980 411.6285 0.0656 -1.0000 -1.0000 5613645 1575240939.70 151.5047 60.0010 32.0000 1.9561 1.9577 411.2369 411.6664 0.0656 -1.0000 -1.0000 5613739 1575240939.80 151.5047 60.0010 32.0000 1.9556 1.9572 411.2249 411.6550 0.0656 -1.0000 -1.0000 5613801 1575240939.90 151.5047 60.0010 32.0000 1.9562 1.9579 411.1080 411.5373 0.0655 -1.0000 -1.0000 5613864 1575240940.00 151.5047 60.0010 32.0000 1.9562 1.9579 411.0948 411.5254 0.0656 -1.0000 -1.0000 5613942 1575240940.10 151.5047 60.0010 32.0000 1.9559 1.9576 410.9820 411.4114 0.0656 -1.0000 -1.0000 5620123 1575240946.20 151.4253 60.0001 32.0000 1.9556 1.9572 411.2163 411.6444 0.0654 -1.0000 -1.0000 5620185 1575240946.30 151.4253 60.0001 32.0000 1.9563 1.9580 411.2071 411.6367 0.0655 -1.0000 -1.0000 5620263 1575240946.40 151.4253 60.0001 32.0000 1.9555 1.9572 411.2159 411.6465 0.0657 -1.0000 -1.0000 5620326 1575240946.50 151.4253 60.0001 32.0000 1.9568 1.9585 411.1359 411.5658 0.0656 -1.0000 -1.0000 5620404 1575240946.60 151.5329 60.0001 32.0000 1.9575 1.9592 411.0337 411.4632 0.0655 -1.0000 -1.0000 5620466 1575240946.70 151.5329 60.0001 32.0000 1.9571 1.9588 411.0496 411.4785 0.0655 -1.0000 -1.0000 5620529 1575240946.80 151.5329 60.0001 32.0000 1.9567 1.9583 410.9566 411.3866 0.0656 -1.0000 -1.0000 5620607 1575240946.90 151.5329 60.0001 32.0000 1.9562 1.9579 411.0492 411.4779 0.0654 -1.0000 -1.0000 5621263 1575240947.00 151.5329 60.0001 32.0000 1.9555 1.9572 411.1453 411.5730 0.0652 -1.0000 -1.0000 5621326 1575240947.10 151.5417 60.0001 32.0000 1.9564 1.9581 411.2076 411.6368 0.0655 -1.0000 -1.0000 5621404 1575240947.20 151.5417 60.0001 32.0000 1.9557 1.9573 411.2020 411.6323 0.0657 -1.0000 -1.0000 5621482 1575240947.30 151.5417 60.0001 32.0000 1.9561 1.9578 411.1311 411.5616 0.0657 -1.0000 -1.0000 5621544 1575240947.40 151.5417 60.0001 32.0000 1.9572 1.9589 411.0555 411.4862 0.0657 -1.0000 -1.0000 5621623 1575240947.50 151.5417 60.0001 32.0000 1.9570 1.9587 411.0535 411.4839 0.0657 -1.0000 -1.0000 5621685 1575240947.60 151.5429 60.0001 32.0000 1.9562 1.9579 411.0676 411.4981 0.0656 -1.0000 -1.0000 5621748 1575240947.70 151.5645 60.0001 32.0000 1.9564 1.9581 411.2235 411.6527 0.0654 -1.0000 -1.0000 5621826 1575240947.80 151.5645 60.0001 32.0000 1.9557 1.9574 411.2008 411.6315 0.0657 -1.0000 -1.0000 5621888 1575240947.90 151.5645 60.0001 32.0000 1.9556 1.9573 411.1769 411.6065 0.0655 -1.0000 -1.0000 5621982 1575240948.00 151.5645 60.0001 32.0000 1.9557 1.9574 411.2253 411.6550 0.0656 -1.0000 -1.0000 5622060 1575240948.10 151.5645 60.0001 32.0000 1.9568 1.9585 411.0350 411.4649 0.0656 -1.0000 -1.0000 5622123 1575240948.20 151.5645 60.0001 32.0000 1.9568 1.9585 411.0121 411.4420 0.0656 -1.0000 -1.0000 5622185 1575240948.30 151.5178 60.0001 32.0000 1.9565 1.9582 411.0527 411.4830 0.0657 -1.0000 -1.0000 5622263 1575240948.40 151.5178 60.0001 32.0000 1.9564 1.9581 410.9225 411.3526 0.0656 -1.0000 -1.0000 5622482 1575240948.50 151.5178 60.0001 32.0000 1.9561 1.9577 411.1888 411.6184 0.0656 -1.0000 -1.0000 5622560 1575240948.60 151.5178 60.0001 32.0000 1.9562 1.9579 411.2598 411.6899 0.0656 -1.0000 -1.0000 5622623 1575240948.70 151.5178 60.0001 32.0000 1.9558 1.9575 411.2504 411.6801 0.0656 -1.0000 -1.0000 5622685 1575240948.80 151.5178 60.0001 32.0000 1.9565 1.9581 411.0688 411.4985 0.0656 -1.0000 -1.0000 5622763 1575240948.90 151.5178 60.0001 32.0000 1.9574 1.9590 411.0665 411.4965 0.0656 -1.0000 -1.0000 5622826 1575240949.00 151.5178 60.0001 32.0000 1.9566 1.9583 411.0281 411.4577 0.0655 -1.0000 -1.0000 5622888 1575240949.10 151.5178 60.0001 32.0000 1.9558 1.9575 410.9896 411.4179 0.0655 -1.0000 -1.0000 5622951 1575240949.20 151.5178 60.0001 32.0000 1.9556 1.9573 411.0472 411.4779 0.0658 -1.0000 -1.0000 5623013 1575240949.30 151.5178 60.0001 32.0000 1.9561 1.9577 411.1461 411.5746 0.0654 -1.0000 -1.0000 5623076 1575240949.40 151.5178 60.0001 32.0000 1.9555 1.9572 411.1810 411.6102 0.0655 -1.0000 -1.0000 5623654 1575240949.50 151.5178 60.0001 32.0000 1.9552 1.9569 411.1304 411.5605 0.0657 -1.0000 -1.0000 5623716 1575240949.60 151.5477 60.0012 32.0000 1.9555 1.9572 411.0771 411.5069 0.0655 -1.0000 -1.0000 5623779 1575240949.70 151.5477 60.0012 32.0000 1.9558 1.9575 411.1603 411.5895 0.0655 -1.0000 -1.0000 5623857 1575240949.80 151.5477 60.0012 32.0000 1.9566 1.9583 411.0772 411.5057 0.0654 -1.0000 -1.0000 5623919 1575240949.90 151.5477 60.0012 32.0000 1.9561 1.9578 411.0322 411.4612 0.0655 -1.0000 -1.0000 5623982 1575240950.00 151.5477 60.0012 32.0000 1.9559 1.9576 411.0492 411.4785 0.0655 -1.0000 -1.0000 5624060 1575240950.10 151.5477 60.0012 32.0000 1.9561 1.9577 411.1176 411.5472 0.0656 -1.0000 -1.0000 5624123 1575240950.20 151.4147 60.0012 32.0000 1.9556 1.9573 411.1416 411.5715 0.0656 -1.0000 -1.0000 5624185 1575240950.30 151.4147 60.0012 32.0000 1.9557 1.9574 411.2126 411.6405 0.0653 -1.0000 -1.0000 5624248 1575240950.40 151.4147 60.0012 32.0000 1.9558 1.9575 411.0688 411.4982 0.0655 -1.0000 -1.0000 5624310 1575240950.50 151.4147 60.0012 32.0000 1.9565 1.9581 411.1131 411.5425 0.0655 -1.0000 -1.0000 5624404 1575240950.60 151.4147 60.0012 32.0000 1.9569 1.9586 410.9776 411.4058 0.0654 -1.0000 -1.0000 5624466 1575240950.70 151.4364 60.0012 32.0000 1.9567 1.9583 411.0479 411.4771 0.0654 -1.0000 -1.0000 5624529 1575240950.80 151.4364 60.0012 32.0000 1.9553 1.9570 411.2570 411.6857 0.0655 -1.0000 -1.0000 5624607 1575240950.90 151.4364 60.0012 32.0000 1.9556 1.9573 411.2534 411.6832 0.0656 -1.0000 -1.0000 5624779 1575240951.00 151.4364 60.0012 32.0000 1.9551 1.9568 411.2368 411.6663 0.0655 -1.0000 -1.0000 5624841 1575240951.10 151.4364 60.0012 32.0000 1.9565 1.9582 411.0655 411.4947 0.0655 -1.0000 -1.0000 5624919 1575240951.20 151.4364 60.0012 32.0000 1.9566 1.9583 410.9647 411.3942 0.0656 -1.0000 -1.0000 5624982 1575240951.30 151.4364 60.0012 32.0000 1.9560 1.9576 411.0321 411.4618 0.0655 -1.0000 -1.0000 5625044 1575240951.40 151.4364 60.0012 32.0000 1.9569 1.9586 410.9729 411.4023 0.0656 -1.0000 -1.0000 5625123 1575240951.50 151.4364 60.0012 32.0000 1.9557 1.9574 411.0565 411.4868 0.0657 -1.0000 -1.0000 5625232 1575240951.60 151.4364 60.0012 32.0000 1.9561 1.9578 411.1648 411.5945 0.0655 -1.0000 -1.0000 5625294 1575240951.70 151.4364 60.0012 32.0000 1.9556 1.9573 411.2206 411.6508 0.0657 -1.0000 -1.0000 5625373 1575240951.80 151.4956 60.0012 32.0000 1.9560 1.9577 411.2497 411.6792 0.0655 -1.0000 -1.0000 5625435 1575240951.90 151.4956 60.0012 32.0000 1.9563 1.9580 411.0767 411.5052 0.0655 -1.0000 -1.0000 5625498 1575240952.00 151.4956 60.0012 32.0000 1.9562 1.9579 411.0787 411.5082 0.0655 -1.0000 -1.0000 5625732 1575240952.10 151.4956 60.0012 32.0000 1.9564 1.9581 411.0127 411.4424 0.0656 -1.0000 -1.0000 5625794 1575240952.20 151.4956 60.0012 32.0000 1.9567 1.9584 410.9491 411.3783 0.0656 -1.0000 -1.0000 5625857 1575240952.30 151.4956 60.0012 32.0000 1.9556 1.9572 411.0472 411.4767 0.0655 -1.0000 -1.0000 5625935 1575240952.40 151.5095 60.0012 32.0000 1.9560 1.9577 410.9975 411.4269 0.0656 -1.0000 -1.0000 5625982 1575240952.50 151.5095 60.0012 32.0000 1.9551 1.9568 411.0426 411.4718 0.0655 -1.0000 -1.0000 5626529 1575240952.60 151.5095 60.0012 32.0000 1.9551 1.9568 411.1909 411.6193 0.0654 -1.0000 -1.0000 5626591 1575240952.70 151.5095 60.0012 32.0000 1.9556 1.9573 411.1421 411.5705 0.0654 -1.0000 -1.0000 5626654 1575240952.80 151.5095 60.0012 32.0000 1.9554 1.9570 411.2303 411.6599 0.0655 -1.0000 -1.0000 5626732 1575240952.90 151.4248 60.0012 32.0000 1.9554 1.9570 411.2042 411.6346 0.0657 -1.0000 -1.0000 5626841 1575240953.00 151.4248 60.0012 32.0000 1.9554 1.9571 410.9781 411.4079 0.0656 -1.0000 -1.0000 5627013 1575240953.10 151.4248 60.0012 32.0000 1.9561 1.9578 410.9711 411.4014 0.0656 -1.0000 -1.0000 5627076 1575240953.20 151.4248 60.0012 32.0000 1.9559 1.9576 410.9968 411.4262 0.0656 -1.0000 -1.0000 5627138 1575240953.30 151.4248 60.0012 32.0000 1.9563 1.9580 411.0489 411.4786 0.0656 -1.0000 -1.0000 5627201 1575240953.40 151.4326 60.0012 32.0000 1.9550 1.9567 411.2195 411.6499 0.0656 -1.0000 -1.0000 5627279 1575240953.50 151.5055 60.0012 32.0000 1.9550 1.9567 411.1603 411.5900 0.0656 -1.0000 -1.0000 5627998 1575240953.60 151.5055 60.0012 32.0000 1.9551 1.9568 411.2042 411.6350 0.0657 -1.0000 -1.0000 5628060 1575240953.70 151.5055 60.0012 32.0000 1.9560 1.9577 411.2285 411.6581 0.0656 -1.0000 -1.0000 5628138 1575240953.80 151.5055 60.0012 32.0000 1.9565 1.9582 411.1385 411.5695 0.0658 -1.0000 -1.0000 5628201 1575240953.90 151.5055 60.0012 32.0000 1.9569 1.9586 411.0198 411.4495 0.0655 -1.0000 -1.0000 5628263 1575240954.00 151.5216 60.0012 32.0000 1.9565 1.9582 411.0496 411.4798 0.0656 -1.0000 -1.0000 5628341 1575240954.10 151.5675 60.0012 32.0000 1.9550 1.9567 411.1130 411.5427 0.0656 -1.0000 -1.0000 5628404 1575240954.20 151.5675 60.0012 32.0000 1.9548 1.9565 411.2712 411.7016 0.0657 -1.0000 -1.0000 5628466 1575240954.30 151.5675 60.0012 32.0000 1.9554 1.9570 411.1895 411.6206 0.0657 -1.0000 -1.0000 5628544 1575240954.40 151.5675 60.0012 32.0000 1.9556 1.9572 411.1843 411.6140 0.0655 -1.0000 -1.0000 5628607 1575240954.50 151.5675 60.0012 32.0000 1.9565 1.9582 411.0746 411.5038 0.0656 -1.0000 -1.0000 5628748 1575240954.60 151.4453 60.0012 32.0000 1.9563 1.9580 410.9726 411.4034 0.0658 -1.0000 -1.0000 5628810 1575240954.70 151.4453 60.0012 32.0000 1.9567 1.9584 411.0748 411.5053 0.0657 -1.0000 -1.0000 5628873 1575240954.80 151.4453 60.0012 32.0000 1.9560 1.9577 411.0211 411.4511 0.0657 -1.0000 -1.0000 5628951 1575240954.90 151.4453 60.0012 32.0000 1.9563 1.9580 411.1773 411.6073 0.0656 -1.0000 -1.0000 5629013 1575240955.00 151.4453 60.0012 32.0000 1.9554 1.9571 411.2647 411.6952 0.0657 -1.0000 -1.0000 5629076 1575240955.10 151.4501 60.0014 32.0000 1.9568 1.9585 411.2195 411.6500 0.0657 -1.0000 -1.0000 5629154 1575240955.20 151.4538 60.0015 32.0000 1.9561 1.9578 411.1574 411.5877 0.0657 -1.0000 -1.0000 5629216 1575240955.30 151.4538 60.0015 32.0000 1.9568 1.9584 411.0267 411.4566 0.0656 -1.0000 -1.0000 5629279 1575240955.40 151.4538 60.0015 32.0000 1.9561 1.9578 411.0941 411.5238 0.0655 -1.0000 -1.0000 5629341 1575240955.50 151.4538 60.0015 32.0000 1.9564 1.9581 411.0556 411.4854 0.0656 -1.0000 -1.0000 5629404 1575240955.60 151.4538 60.0015 32.0000 1.9561 1.9578 411.1104 411.5404 0.0656 -1.0000 -1.0000 5629498 1575240955.70 151.4766 60.0015 32.0000 1.9563 1.9580 411.1608 411.5904 0.0656 -1.0000 -1.0000 5629576 1575240955.80 151.4766 60.0015 32.0000 1.9556 1.9573 411.2780 411.7076 0.0654 -1.0000 -1.0000 5629638 1575240955.90 151.4766 60.0015 32.0000 1.9558 1.9575 411.2002 411.6295 0.0655 -1.0000 -1.0000 5629919 1575240956.00 151.4766 60.0015 32.0000 1.9560 1.9577 411.2117 411.6422 0.0657 -1.0000 -1.0000 5629982 1575240956.10 151.4766 60.0015 32.0000 1.9565 1.9582 411.0994 411.5302 0.0657 -1.0000 -1.0000 5630044 1575240956.20 151.5360 60.0015 32.0000 1.9562 1.9579 411.1041 411.5341 0.0656 -1.0000 -1.0000 5630107 1575240956.30 151.5379 60.0015 32.0000 1.9560 1.9577 411.0877 411.5178 0.0657 -1.0000 -1.0000 5630185 1575240956.40 151.5379 60.0015 32.0000 1.9569 1.9585 410.9894 411.4190 0.0655 -1.0000 -1.0000 5630248 1575240956.50 151.5379 60.0015 32.0000 1.9566 1.9583 411.0744 411.5039 0.0656 -1.0000 -1.0000 5630326 1575240956.60 151.5379 60.0015 32.0000 1.9562 1.9578 411.0216 411.4512 0.0656 -1.0000 -1.0000 5631013 1575240956.70 151.5379 60.0015 32.0000 1.9554 1.9571 411.0603 411.4899 0.0655 -1.0000 -1.0000 5631076 1575240956.80 151.5379 60.0015 32.0000 1.9556 1.9572 411.1691 411.5999 0.0657 -1.0000 -1.0000 5631138 1575240956.90 151.5379 60.0015 32.0000 1.9558 1.9574 411.2255 411.6558 0.0657 -1.0000 -1.0000 5631201 1575240957.00 151.5329 60.0015 32.0000 1.9555 1.9572 411.1394 411.5700 0.0657 -1.0000 -1.0000 5631263 1575240957.10 151.4218 60.0015 32.0000 1.9555 1.9572 411.2566 411.6868 0.0657 -1.0000 -1.0000 5631341 1575240957.20 151.4218 60.0015 32.0000 1.9564 1.9581 411.1670 411.5976 0.0657 -1.0000 -1.0000 5631404 1575240957.30 151.4218 60.0015 32.0000 1.9566 1.9583 411.1517 411.5815 0.0656 -1.0000 -1.0000 5631482 1575240957.40 151.4628 60.0015 32.0000 1.9567 1.9584 411.0605 411.4912 0.0657 -1.0000 -1.0000 5631560 1575240957.50 151.5011 60.0015 32.0000 1.9569 1.9586 411.0719 411.5017 0.0656 -1.0000 -1.0000 5631623 1575240957.60 151.5011 60.0015 32.0000 1.9563 1.9580 410.9366 411.3661 0.0655 -1.0000 -1.0000 5631748 1575240957.70 151.5011 60.0015 32.0000 1.9564 1.9581 410.9870 411.4177 0.0656 -1.0000 -1.0000 5631826 1575240957.80 151.5011 60.0015 32.0000 1.9565 1.9582 411.0454 411.4747 0.0656 -1.0000 -1.0000 5631888 1575240957.90 151.5011 60.0015 32.0000 1.9558 1.9575 411.1938 411.6238 0.0656 -1.0000 -1.0000 5631951 1575240958.00 151.4547 60.0015 32.0000 1.9558 1.9575 411.1650 411.5955 0.0657 -1.0000 -1.0000 5632029 1575240958.10 151.4547 60.0015 32.0000 1.9559 1.9576 411.1722 411.6026 0.0657 -1.0000 -1.0000 5632248 1575240958.20 151.4547 60.0015 32.0000 1.9559 1.9576 411.1773 411.6076 0.0656 -1.0000 -1.0000 5632310 1575240958.30 151.4547 60.0015 32.0000 1.9562 1.9579 410.9789 411.4087 0.0656 -1.0000 -1.0000 5632388 1575240958.40 151.4547 60.0015 32.0000 1.9565 1.9582 411.0086 411.4383 0.0657 -1.0000 -1.0000 5632451 1575240958.50 151.4547 60.0015 32.0000 1.9566 1.9583 411.0174 411.4477 0.0657 -1.0000 -1.0000 5632529 1575240958.60 151.4644 60.0015 32.0000 1.9562 1.9579 411.0184 411.4499 0.0658 -1.0000 -1.0000 5632591 1575240958.70 151.4644 60.0015 32.0000 1.9558 1.9575 411.2878 411.7172 0.0656 -1.0000 -1.0000 5632654 1575240958.80 151.4644 60.0015 32.0000 1.9557 1.9574 411.2036 411.6341 0.0656 -1.0000 -1.0000 5632732 1575240958.90 151.4644 60.0015 32.0000 1.9565 1.9582 411.1730 411.6028 0.0656 -1.0000 -1.0000 5632794 1575240959.00 151.4644 60.0015 32.0000 1.9569 1.9586 411.1262 411.5560 0.0656 -1.0000 -1.0000 5632857 1575240959.10 151.4644 60.0015 32.0000 1.9561 1.9578 411.0380 411.4679 0.0656 -1.0000 -1.0000 5632919 1575240959.20 151.5497 60.0015 32.0000 1.9572 1.9589 411.0359 411.4674 0.0659 -1.0000 -1.0000 5633029 1575240959.30 151.5497 60.0015 32.0000 1.9571 1.9588 411.0957 411.5260 0.0657 -1.0000 -1.0000 5633091 1575240959.40 151.5497 60.0015 32.0000 1.9571 1.9587 411.0350 411.4654 0.0657 -1.0000 -1.0000 5633154 1575240959.50 151.5497 60.0015 32.0000 1.9562 1.9579 411.0326 411.4624 0.0656 -1.0000 -1.0000 5633404 1575240959.60 151.5497 60.0015 32.0000 1.9558 1.9575 411.1229 411.5534 0.0657 -1.0000 -1.0000 5633467 1575240959.70 151.5442 60.0015 32.0000 1.9555 1.9572 411.1410 411.5719 0.0658 -1.0000 -1.0000 5633576 1575240959.80 151.5285 60.0013 32.0000 1.9559 1.9576 411.1139 411.5447 0.0657 -1.0000 -1.0000 5633638 1575240959.90 151.5285 60.0013 32.0000 1.9557 1.9573 411.1818 411.6122 0.0657 -1.0000 -1.0000 5633701 1575240960.00 151.5285 60.0013 32.0000 1.9564 1.9581 411.1232 411.5541 0.0657 -1.0000 -1.0000 5633763 1575240960.10 151.5285 60.0013 32.0000 1.9565 1.9582 411.1125 411.5430 0.0657 -1.0000 -1.0000 5633826 1575240960.20 151.5285 60.0013 32.0000 1.9574 1.9590 411.0771 411.5071 0.0656 -1.0000 -1.0000 5634279 1575240960.30 151.5285 60.0013 32.0000 1.9566 1.9583 411.0868 411.5174 0.0657 -1.0000 -1.0000 5634357 1575240960.40 151.5285 60.0013 32.0000 1.9571 1.9588 411.0968 411.5265 0.0655 -1.0000 -1.0000 5634419 1575240960.50 151.5285 60.0013 32.0000 1.9559 1.9576 411.1167 411.5463 0.0656 -1.0000 -1.0000 5634482 1575240960.60 151.5285 60.0013 32.0000 1.9557 1.9574 411.1948 411.6254 0.0658 -1.0000 -1.0000 5634544 1575240960.70 151.4782 60.0013 32.0000 1.9559 1.9576 411.2351 411.6662 0.0658 -1.0000 -1.0000 5634779 1575240960.80 151.4782 60.0013 32.0000 1.9555 1.9572 411.3182 411.7505 0.0659 -1.0000 -1.0000 5634857 1575240960.90 151.4778 60.0013 32.0000 1.9567 1.9584 411.2193 411.6510 0.0658 -1.0000 -1.0000 5634919 1575240961.00 151.4743 60.0013 32.0000 1.9567 1.9584 411.0693 411.5008 0.0659 -1.0000 -1.0000 5634967 1575240961.10 151.4743 60.0013 32.0000 1.9560 1.9577 410.9255 411.3564 0.0658 -1.0000 -1.0000 5635060 1575240961.20 151.4743 60.0013 32.0000 1.9564 1.9581 411.0411 411.4717 0.0657 -1.0000 -1.0000 5635294 1575240961.30 151.4743 60.0013 32.0000 1.9561 1.9578 411.1447 411.5752 0.0657 -1.0000 -1.0000 5635357 1575240961.40 151.4743 60.0013 32.0000 1.9561 1.9578 411.3126 411.7430 0.0657 -1.0000 -1.0000 5635419 1575240961.50 151.5453 60.0013 32.0000 1.9562 1.9579 411.3019 411.7332 0.0658 -1.0000 -1.0000 5635482 1575240961.60 151.5453 60.0013 32.0000 1.9562 1.9579 411.2343 411.6648 0.0657 -1.0000 -1.0000 5635544 1575240961.70 151.5453 60.0013 32.0000 1.9564 1.9581 411.1929 411.6249 0.0658 -1.0000 -1.0000 5635732 1575240961.80 151.5453 60.0013 32.0000 1.9564 1.9581 411.1559 411.5866 0.0657 -1.0000 -1.0000 5635794 1575240961.90 151.5453 60.0013 32.0000 1.9568 1.9585 411.1094 411.5407 0.0658 -1.0000 -1.0000 5635857 1575240962.00 151.5453 60.0013 32.0000 1.9567 1.9584 411.0150 411.4458 0.0658 -1.0000 -1.0000 5635935 1575240962.10 151.5453 60.0013 32.0000 1.9562 1.9579 411.0211 411.4517 0.0656 -1.0000 -1.0000 5635998 1575240962.20 151.5524 60.0013 32.0000 1.9562 1.9579 411.1335 411.5636 0.0657 -1.0000 -1.0000 5636263 1575240962.30 151.5609 60.0013 32.0000 1.9565 1.9582 411.1902 411.6221 0.0658 -1.0000 -1.0000 5636341 1575240962.40 151.5609 60.0013 32.0000 1.9559 1.9576 411.3216 411.7526 0.0658 -1.0000 -1.0000 5636404 1575240962.50 151.5609 60.0013 32.0000 1.9568 1.9585 411.2727 411.7038 0.0657 -1.0000 -1.0000 5636482 1575240962.60 151.5609 60.0013 32.0000 1.9565 1.9582 411.2368 411.6685 0.0658 -1.0000 -1.0000 5636544 1575240962.70 151.5609 60.0013 32.0000 1.9565 1.9582 411.1066 411.5374 0.0657 -1.0000 -1.0000 5636873 1575240962.80 151.4608 60.0013 32.0000 1.9567 1.9584 410.9607 411.3920 0.0659 -1.0000 -1.0000 5636951 1575240962.90 151.4572 60.0013 32.0000 1.9571 1.9588 410.9750 411.4055 0.0657 -1.0000 -1.0000 5637013 1575240963.00 151.4572 60.0013 32.0000 1.9568 1.9585 411.0186 411.4498 0.0659 -1.0000 -1.0000 5637076 1575240963.10 151.4572 60.0013 32.0000 1.9562 1.9579 411.1866 411.6174 0.0657 -1.0000 -1.0000 5637154 1575240963.20 151.4572 60.0013 32.0000 1.9561 1.9578 411.2170 411.6480 0.0658 -1.0000 -1.0000 5637248 1575240963.30 151.4572 60.0013 32.0000 1.9560 1.9576 411.2747 411.7069 0.0659 -1.0000 -1.0000 5637310 1575240963.40 151.5683 60.0013 32.0000 1.9556 1.9572 411.2369 411.6691 0.0659 -1.0000 -1.0000 5637389 1575240963.50 151.5683 60.0013 32.0000 1.9562 1.9579 411.1631 411.5941 0.0658 -1.0000 -1.0000 5637451 1575240963.60 151.5683 60.0013 32.0000 1.9568 1.9585 411.1007 411.5322 0.0659 -1.0000 -1.0000 5637514 1575240963.70 151.5683 60.0013 32.0000 1.9559 1.9576 411.0913 411.5224 0.0657 -1.0000 -1.0000 5637576 1575240963.80 151.5683 60.0013 32.0000 1.9560 1.9577 411.0319 411.4636 0.0659 -1.0000 -1.0000 5637654 1575240963.90 151.5683 60.0013 32.0000 1.9563 1.9580 411.0506 411.4823 0.0659 -1.0000 -1.0000 5637717 1575240964.00 151.5683 60.0013 32.0000 1.9554 1.9571 411.0875 411.5200 0.0661 -1.0000 -1.0000 5637779 1575240964.10 151.5683 60.0013 32.0000 1.9552 1.9569 411.2304 411.6616 0.0658 -1.0000 -1.0000 5637842 1575240964.20 151.5683 60.0013 32.0000 1.9558 1.9575 411.2672 411.6983 0.0657 -1.0000 -1.0000 5637904 1575240964.30 151.5683 60.0013 32.0000 1.9559 1.9576 411.1373 411.5683 0.0658 -1.0000 -1.0000 5637982 1575240964.40 151.5683 60.0013 32.0000 1.9564 1.9580 411.0909 411.5223 0.0658 -1.0000 -1.0000 5638045 1575240964.50 151.4041 60.0013 32.0000 1.9569 1.9586 411.1475 411.5782 0.0657 -1.0000 -1.0000 5638123 1575240964.60 151.5004 60.0013 32.0000 1.9558 1.9575 411.1856 411.6164 0.0658 -1.0000 -1.0000 5638186 1575240964.70 151.5004 60.0013 32.0000 1.9553 1.9570 411.2804 411.7110 0.0656 -1.0000 -1.0000 5638248 1575240964.80 151.5004 60.0013 32.0000 1.9547 1.9564 411.2284 411.6589 0.0656 -1.0000 -1.0000 5638530 1575240964.90 151.5004 60.0013 32.0000 1.9558 1.9575 411.2357 411.6666 0.0658 -1.0000 -1.0000 5638592 1575240965.00 151.4902 60.0011 32.0000 1.9562 1.9579 411.2922 411.7243 0.0659 -1.0000 -1.0000 5638654 1575240965.10 151.4902 60.0011 32.0000 1.9555 1.9572 411.1810 411.6130 0.0659 -1.0000 -1.0000 5638733 1575240965.20 151.4902 60.0011 32.0000 1.9565 1.9582 411.0884 411.5202 0.0659 -1.0000 -1.0000 5638795 1575240965.30 151.4902 60.0011 32.0000 1.9566 1.9583 411.0514 411.4829 0.0659 -1.0000 -1.0000 5639233 1575240965.40 151.4902 60.0011 32.0000 1.9561 1.9578 411.1246 411.5561 0.0658 -1.0000 -1.0000 5639310 1575240965.50 151.4902 60.0011 32.0000 1.9559 1.9575 411.3272 411.7582 0.0659 -1.0000 -1.0000 5639373 1575240965.60 151.4902 60.0011 32.0000 1.9558 1.9575 411.2721 411.7040 0.0658 -1.0000 -1.0000 5639436 1575240965.70 151.5982 60.0011 32.0000 1.9562 1.9578 411.2106 411.6418 0.0658 -1.0000 -1.0000 5639514 1575240965.80 151.5982 60.0011 32.0000 1.9561 1.9578 411.1565 411.5885 0.0659 -1.0000 -1.0000 5639576 1575240965.90 151.5982 60.0011 32.0000 1.9571 1.9588 411.0849 411.5167 0.0658 -1.0000 -1.0000 5639639 1575240966.00 151.5982 60.0011 32.0000 1.9565 1.9582 411.1061 411.5379 0.0659 -1.0000 -1.0000 5639717 1575240966.10 151.5982 60.0011 32.0000 1.9565 1.9582 411.0740 411.5050 0.0658 -1.0000 -1.0000 5639779 1575240966.20 151.4983 60.0011 32.0000 1.9569 1.9586 411.0627 411.4941 0.0659 -1.0000 -1.0000 5639842 1575240966.30 151.4664 60.0011 32.0000 1.9562 1.9579 411.1396 411.5718 0.0660 -1.0000 -1.0000 5640279 1575240966.40 151.4664 60.0011 32.0000 1.9555 1.9572 411.1980 411.6303 0.0659 -1.0000 -1.0000 5640342 1575240966.50 151.4664 60.0011 32.0000 1.9561 1.9578 411.0967 411.5281 0.0658 -1.0000 -1.0000 5640420 1575240966.60 151.5465 60.0011 32.0000 1.9563 1.9580 411.2205 411.6520 0.0658 -1.0000 -1.0000 5640482 1575240966.70 151.5465 60.0011 32.0000 1.9559 1.9576 411.1355 411.5672 0.0658 -1.0000 -1.0000 5640545 1575240966.80 151.4407 60.0011 32.0000 1.9571 1.9588 411.1378 411.5689 0.0658 -1.0000 -1.0000 5640795 1575240966.90 151.4407 60.0011 32.0000 1.9570 1.9587 411.0420 411.4733 0.0658 -1.0000 -1.0000 5640857 1575240967.00 151.4407 60.0011 32.0000 1.9564 1.9580 411.0721 411.5035 0.0658 -1.0000 -1.0000 5640920 1575240967.10 151.4407 60.0011 32.0000 1.9558 1.9575 411.2015 411.6337 0.0659 -1.0000 -1.0000 5640998 1575240967.20 151.4407 60.0011 32.0000 1.9552 1.9569 411.1187 411.5506 0.0659 -1.0000 -1.0000 5641061 1575240967.30 151.5969 60.0011 32.0000 1.9555 1.9572 411.2107 411.6430 0.0659 -1.0000 -1.0000 5641310 1575240967.40 151.5969 60.0011 32.0000 1.9560 1.9577 411.2808 411.7127 0.0659 -1.0000 -1.0000 5641373 1575240967.50 151.5969 60.0011 32.0000 1.9566 1.9583 411.2572 411.6885 0.0658 -1.0000 -1.0000 5641451 1575240967.60 151.5969 60.0011 32.0000 1.9563 1.9580 411.1609 411.5922 0.0658 -1.0000 -1.0000 5641498 1575240967.70 151.5969 60.0011 32.0000 1.9568 1.9585 411.1671 411.5989 0.0658 -1.0000 -1.0000 5641576 1575240967.80 151.5969 60.0011 32.0000 1.9559 1.9576 411.0682 411.4989 0.0657 -1.0000 -1.0000 5641639 1575240967.90 151.4787 60.0011 32.0000 1.9573 1.9590 410.9812 411.4123 0.0658 -1.0000 -1.0000 5642014 1575240968.00 151.4787 60.0011 32.0000 1.9565 1.9582 410.9608 411.3896 0.0656 -1.0000 -1.0000 5642092 1575240968.10 151.4787 60.0011 32.0000 1.9568 1.9585 411.1124 411.5435 0.0658 -1.0000 -1.0000 5642154 1575240968.20 151.4787 60.0011 32.0000 1.9555 1.9572 411.1908 411.6213 0.0656 -1.0000 -1.0000 5642232 1575240968.30 151.4787 60.0011 32.0000 1.9559 1.9576 411.3128 411.7441 0.0658 -1.0000 -1.0000 5642310 1575240968.40 151.6298 60.0011 32.0000 1.9555 1.9572 411.2420 411.6724 0.0657 -1.0000 -1.0000 5642498 1575240968.50 151.6298 60.0011 32.0000 1.9556 1.9573 411.0818 411.5118 0.0656 -1.0000 -1.0000 5642560 1575240968.60 151.6298 60.0011 32.0000 1.9566 1.9583 411.1283 411.5587 0.0657 -1.0000 -1.0000 5642623 1575240968.70 151.6298 60.0011 32.0000 1.9561 1.9578 411.0726 411.5035 0.0657 -1.0000 -1.0000 5642685 1575240968.80 151.6298 60.0011 32.0000 1.9565 1.9582 411.0235 411.4549 0.0659 -1.0000 -1.0000 5642780 1575240968.90 151.6298 60.0011 32.0000 1.9561 1.9578 411.1686 411.5984 0.0656 -1.0000 -1.0000 5642842 1575240969.00 151.6298 60.0011 32.0000 1.9556 1.9573 411.1645 411.5958 0.0657 -1.0000 -1.0000 5642904 1575240969.10 151.6298 60.0011 32.0000 1.9556 1.9573 411.2306 411.6607 0.0656 -1.0000 -1.0000 5642967 1575240969.20 151.6298 60.0011 32.0000 1.9563 1.9580 411.2782 411.7111 0.0660 -1.0000 -1.0000 5643029 1575240969.30 151.6298 60.0011 32.0000 1.9567 1.9584 411.1656 411.5967 0.0658 -1.0000 -1.0000 5643092 1575240969.40 151.6298 60.0011 32.0000 1.9563 1.9580 411.1268 411.5581 0.0658 -1.0000 -1.0000 5643529 1575240969.50 151.4906 60.0011 32.0000 1.9567 1.9584 411.1342 411.5667 0.0660 -1.0000 -1.0000 5643592 1575240969.60 151.4769 60.0011 32.0000 1.9567 1.9584 411.0323 411.4643 0.0659 -1.0000 -1.0000 5643654 1575240969.70 151.4769 60.0011 32.0000 1.9567 1.9584 410.9830 411.4142 0.0658 -1.0000 -1.0000 5643732 1575240969.80 151.4769 60.0011 32.0000 1.9566 1.9583 411.0847 411.5163 0.0659 -1.0000 -1.0000 5643795 1575240969.90 151.4769 60.0011 32.0000 1.9562 1.9579 411.1014 411.5331 0.0658 -1.0000 -1.0000 5643857 1575240970.00 151.4769 60.0011 32.0000 1.9566 1.9583 411.2105 411.6420 0.0658 -1.0000 -1.0000 5644045 1575240970.10 151.4982 59.9998 32.0000 1.9561 1.9578 411.2712 411.7038 0.0660 -1.0000 -1.0000 5644107 1575240970.20 151.4982 59.9998 32.0000 1.9557 1.9574 411.2797 411.7121 0.0660 -1.0000 -1.0000 5644170 1575240970.30 151.4982 59.9998 32.0000 1.9565 1.9581 411.1841 411.6168 0.0660 -1.0000 -1.0000 5644248 1575240970.40 151.4982 59.9998 32.0000 1.9565 1.9581 411.1953 411.6274 0.0659 -1.0000 -1.0000 5644310 1575240970.50 151.4982 59.9998 32.0000 1.9566 1.9583 411.1360 411.5683 0.0660 -1.0000 -1.0000 5644545 1575240970.60 151.5472 59.9998 32.0000 1.9570 1.9587 411.1391 411.5717 0.0660 -1.0000 -1.0000 5644607 1575240970.70 151.5489 59.9998 32.0000 1.9565 1.9582 410.9440 411.3752 0.0659 -1.0000 -1.0000 5644670 1575240970.80 151.5489 59.9998 32.0000 1.9559 1.9576 411.0258 411.4578 0.0660 -1.0000 -1.0000 5644748 1575240970.90 151.5489 59.9998 32.0000 1.9563 1.9580 411.1328 411.5653 0.0660 -1.0000 -1.0000 5644810 1575240971.00 151.5489 59.9998 32.0000 1.9555 1.9572 411.1564 411.5881 0.0659 -1.0000 -1.0000 5645030 1575240971.10 151.5181 59.9998 32.0000 1.9555 1.9572 411.1643 411.5965 0.0659 -1.0000 -1.0000 5645107 1575240971.20 151.4300 59.9998 32.0000 1.9557 1.9574 411.0515 411.4832 0.0659 -1.0000 -1.0000 5645170 1575240971.30 151.4300 59.9998 32.0000 1.9563 1.9580 410.9414 411.3735 0.0660 -1.0000 -1.0000 5645233 1575240971.40 151.4300 59.9998 32.0000 1.9553 1.9570 411.0963 411.5286 0.0660 -1.0000 -1.0000 5645310 1575240971.50 151.4300 59.9998 32.0000 1.9553 1.9570 411.1764 411.6084 0.0659 -1.0000 -1.0000 5645373 1575240971.60 151.4300 59.9998 32.0000 1.9562 1.9579 411.2393 411.6712 0.0659 -1.0000 -1.0000 5645435 1575240971.70 151.3778 59.9998 32.0000 1.9556 1.9572 411.2041 411.6372 0.0661 -1.0000 -1.0000 5645498 1575240971.80 151.3778 59.9998 32.0000 1.9548 1.9565 411.1820 411.6146 0.0659 -1.0000 -1.0000 5645560 1575240971.90 151.3778 59.9998 32.0000 1.9560 1.9577 411.1157 411.5482 0.0660 -1.0000 -1.0000 5645623 1575240972.00 151.3778 59.9998 32.0000 1.9557 1.9574 411.0083 411.4402 0.0660 -1.0000 -1.0000 5646310 1575240972.10 151.3778 59.9998 32.0000 1.9566 1.9583 410.9562 411.3895 0.0661 -1.0000 -1.0000 5646373 1575240972.20 151.5823 59.9998 32.0000 1.9561 1.9578 411.0324 411.4650 0.0660 -1.0000 -1.0000 5646435 1575240972.30 151.5823 59.9998 32.0000 1.9562 1.9579 411.2327 411.6653 0.0660 -1.0000 -1.0000 5646514 1575240972.40 151.5823 59.9998 32.0000 1.9557 1.9574 411.2440 411.6760 0.0659 -1.0000 -1.0000 5646654 1575240972.50 151.5823 59.9998 32.0000 1.9551 1.9568 411.2678 411.7007 0.0661 -1.0000 -1.0000 5646748 1575240972.60 151.5823 59.9998 32.0000 1.9559 1.9576 411.1831 411.6152 0.0659 -1.0000 -1.0000 5646810 1575240972.70 151.5823 59.9998 32.0000 1.9565 1.9582 411.1016 411.5346 0.0661 -1.0000 -1.0000 5646873 1575240972.80 151.5823 59.9998 32.0000 1.9559 1.9576 411.0932 411.5257 0.0660 -1.0000 -1.0000 5646951 1575240972.90 151.5823 59.9998 32.0000 1.9563 1.9580 411.0166 411.4490 0.0660 -1.0000 -1.0000 5647014 1575240973.00 151.5823 59.9998 32.0000 1.9562 1.9579 411.0145 411.4469 0.0660 -1.0000 -1.0000 5647076 1575240973.10 151.5823 59.9998 32.0000 1.9568 1.9584 411.0045 411.4367 0.0659 -1.0000 -1.0000 5647139 1575240973.20 151.5823 59.9998 32.0000 1.9566 1.9583 411.0076 411.4405 0.0661 -1.0000 -1.0000 5647201 1575240973.30 151.5999 59.9998 32.0000 1.9562 1.9579 411.1133 411.5457 0.0660 -1.0000 -1.0000 5647264 1575240973.40 151.6009 59.9998 32.0000 1.9565 1.9582 411.2472 411.6789 0.0658 -1.0000 -1.0000 5647342 1575240973.50 151.5046 59.9998 32.0000 1.9553 1.9570 411.2064 411.6380 0.0659 -1.0000 -1.0000 5647404 1575240973.60 151.3948 59.9998 32.0000 1.9560 1.9577 411.1359 411.5675 0.0658 -1.0000 -1.0000 5647467 1575240973.70 151.3948 59.9998 32.0000 1.9560 1.9577 411.0530 411.4838 0.0659 -1.0000 -1.0000 5647545 1575240973.80 151.3948 59.9998 32.0000 1.9567 1.9584 411.0291 411.4604 0.0658 -1.0000 -1.0000 5647607 1575240973.90 151.3948 59.9998 32.0000 1.9561 1.9578 411.0201 411.4515 0.0658 -1.0000 -1.0000 5647670 1575240974.00 151.3948 59.9998 32.0000 1.9561 1.9578 411.0523 411.4834 0.0658 -1.0000 -1.0000 5647732 1575240974.10 151.3948 59.9998 32.0000 1.9554 1.9571 411.1019 411.5338 0.0659 -1.0000 -1.0000 5648326 1575240974.20 151.3948 59.9998 32.0000 1.9555 1.9572 411.2917 411.7239 0.0659 -1.0000 -1.0000 5648389 1575240974.30 151.3948 59.9998 32.0000 1.9562 1.9578 411.1320 411.5622 0.0657 -1.0000 -1.0000 5648467 1575240974.40 151.3788 59.9998 32.0000 1.9562 1.9578 411.1399 411.5707 0.0657 -1.0000 -1.0000 5648529 1575240974.50 151.3788 59.9998 32.0000 1.9559 1.9576 411.0607 411.4919 0.0658 -1.0000 -1.0000 5648607 1575240974.60 151.3788 59.9998 32.0000 1.9561 1.9577 410.9963 411.4276 0.0658 -1.0000 -1.0000 5648670 1575240974.70 151.3788 59.9998 32.0000 1.9556 1.9573 410.9382 411.3696 0.0659 -1.0000 -1.0000 5648733 1575240974.80 151.3788 59.9998 32.0000 1.9557 1.9574 411.0843 411.5163 0.0659 -1.0000 -1.0000 5648795 1575240974.90 151.3788 59.9998 32.0000 1.9554 1.9571 411.1663 411.5969 0.0658 -1.0000 -1.0000 5648873 1575240975.00 151.3788 59.9998 32.0000 1.9555 1.9572 411.1908 411.6224 0.0659 -1.0000 -1.0000 5648935 1575240975.10 151.3788 59.9998 32.0000 1.9561 1.9578 411.1943 411.6261 0.0659 -1.0000 -1.0000 5649030 1575240975.20 151.3788 59.9998 32.0000 1.9557 1.9574 411.2383 411.6695 0.0658 -1.0000 -1.0000 5649092 1575240975.30 151.3788 59.9998 32.0000 1.9567 1.9584 411.1747 411.6067 0.0660 -1.0000 -1.0000 5649154 1575240975.40 151.3788 59.9998 32.0000 1.9557 1.9574 410.9967 411.4287 0.0659 -1.0000 -1.0000 5649233 1575240975.50 151.3788 59.9998 32.0000 1.9566 1.9583 411.0018 411.4326 0.0657 -1.0000 -1.0000 5649295 1575240975.60 151.4414 59.9996 32.0000 1.9556 1.9573 410.9980 411.4286 0.0657 -1.0000 -1.0000 5649529 1575240975.70 151.4414 59.9996 32.0000 1.9557 1.9574 411.1191 411.5501 0.0658 -1.0000 -1.0000 5649607 1575240975.80 151.4414 59.9996 32.0000 1.9558 1.9575 411.1080 411.5376 0.0656 -1.0000 -1.0000 5649670 1575240975.90 151.4414 59.9996 32.0000 1.9569 1.9586 411.1317 411.5633 0.0659 -1.0000 -1.0000 5649732 1575240976.00 151.4414 59.9996 32.0000 1.9564 1.9580 411.2937 411.7260 0.0660 -1.0000 -1.0000 5649810 1575240976.10 151.5351 59.9996 32.0000 1.9563 1.9580 411.2128 411.6462 0.0660 -1.0000 -1.0000 5650139 1575240976.20 151.5351 59.9996 32.0000 1.9555 1.9572 411.2369 411.6689 0.0660 -1.0000 -1.0000 5650201 1575240976.30 151.5351 59.9996 32.0000 1.9562 1.9579 411.1471 411.5790 0.0658 -1.0000 -1.0000 5650264 1575240976.40 151.5351 59.9996 32.0000 1.9560 1.9577 411.1364 411.5687 0.0659 -1.0000 -1.0000 5650342 1575240976.50 151.5351 59.9996 32.0000 1.9559 1.9576 411.0159 411.4482 0.0660 -1.0000 -1.0000 5650404 1575240976.60 151.5274 59.9996 32.0000 1.9562 1.9579 411.0438 411.4756 0.0659 -1.0000 -1.0000 5650467 1575240976.70 151.4816 59.9996 32.0000 1.9563 1.9580 411.0348 411.4668 0.0659 -1.0000 -1.0000 5650530 1575240976.80 151.4816 59.9996 32.0000 1.9549 1.9566 411.0982 411.5302 0.0659 -1.0000 -1.0000 5650607 1575240976.90 151.4816 59.9996 32.0000 1.9556 1.9573 411.1855 411.6180 0.0660 -1.0000 -1.0000 5650670 1575240977.00 151.4816 59.9996 32.0000 1.9561 1.9578 411.2442 411.6770 0.0660 -1.0000 -1.0000 5650733 1575240977.10 151.4816 59.9996 32.0000 1.9566 1.9583 411.0671 411.4998 0.0661 -1.0000 -1.0000 5650810 1575240977.20 151.5318 59.9996 32.0000 1.9567 1.9584 411.0747 411.5071 0.0660 -1.0000 -1.0000 5651280 1575240977.30 151.5471 59.9996 32.0000 1.9569 1.9586 410.9974 411.4303 0.0660 -1.0000 -1.0000 5651342 1575240977.40 151.5471 59.9996 32.0000 1.9564 1.9581 410.9991 411.4318 0.0661 -1.0000 -1.0000 5651420 1575240977.50 151.5471 59.9996 32.0000 1.9559 1.9576 411.1172 411.5505 0.0661 -1.0000 -1.0000 5651483 1575240977.60 151.5471 59.9996 32.0000 1.9552 1.9569 411.2824 411.7151 0.0660 -1.0000 -1.0000 5651545 1575240977.70 151.5471 59.9996 32.0000 1.9562 1.9579 411.1806 411.6130 0.0660 -1.0000 -1.0000 5651826 1575240977.80 151.5629 59.9996 32.0000 1.9550 1.9567 411.2217 411.6552 0.0662 -1.0000 -1.0000 5651889 1575240977.90 151.5629 59.9996 32.0000 1.9558 1.9575 411.3299 411.7638 0.0661 -1.0000 -1.0000 5651951 1575240978.00 151.5629 59.9996 32.0000 1.9560 1.9577 411.0379 411.4704 0.0660 -1.0000 -1.0000 5652014 1575240978.10 151.5629 59.9996 32.0000 1.9564 1.9581 410.9876 411.4200 0.0661 -1.0000 -1.0000 5652092 1575240978.20 151.5629 59.9996 32.0000 1.9569 1.9586 411.0328 411.4646 0.0660 -1.0000 -1.0000 5652280 1575240978.30 151.5629 59.9996 32.0000 1.9562 1.9579 411.0097 411.4435 0.0661 -1.0000 -1.0000 5652342 1575240978.40 151.5629 59.9996 32.0000 1.9556 1.9573 411.1140 411.5461 0.0659 -1.0000 -1.0000 5652404 1575240978.50 151.5629 59.9996 32.0000 1.9554 1.9571 411.0971 411.5281 0.0658 -1.0000 -1.0000 5652483 1575240978.60 151.5629 59.9996 32.0000 1.9560 1.9577 411.2856 411.7196 0.0662 -1.0000 -1.0000 5652545 1575240978.70 151.5629 59.9996 32.0000 1.9554 1.9571 411.2361 411.6697 0.0661 -1.0000 -1.0000 5652607 1575240978.80 151.4260 59.9996 32.0000 1.9562 1.9579 411.1379 411.5705 0.0660 -1.0000 -1.0000 5652685 1575240978.90 151.5077 59.9996 32.0000 1.9556 1.9573 411.1605 411.5931 0.0660 -1.0000 -1.0000 5652748 1575240979.00 151.5077 59.9996 32.0000 1.9563 1.9580 411.0961 411.5292 0.0661 -1.0000 -1.0000 5652810 1575240979.10 151.5077 59.9996 32.0000 1.9560 1.9577 411.0659 411.4983 0.0660 -1.0000 -1.0000 5652889 1575240979.20 151.5077 59.9996 32.0000 1.9552 1.9569 411.1040 411.5372 0.0661 -1.0000 -1.0000 5652951 1575240979.30 151.5077 59.9996 32.0000 1.9553 1.9570 411.2044 411.6385 0.0663 -1.0000 -1.0000 5653014 1575240979.40 151.4310 59.9996 32.0000 1.9559 1.9576 411.2368 411.6710 0.0662 -1.0000 -1.0000 5653076 1575240979.50 151.4310 59.9996 32.0000 1.9556 1.9573 411.2295 411.6623 0.0660 -1.0000 -1.0000 5653139 1575240979.60 151.4310 59.9996 32.0000 1.9553 1.9570 411.2581 411.6909 0.0660 -1.0000 -1.0000 5653201 1575240979.70 151.4310 59.9996 32.0000 1.9555 1.9572 411.1105 411.5436 0.0661 -1.0000 -1.0000 5653295 1575240979.80 151.4310 59.9996 32.0000 1.9561 1.9577 411.1835 411.6151 0.0659 -1.0000 -1.0000 5653357 1575240979.90 151.4310 59.9996 32.0000 1.9564 1.9581 411.0905 411.5229 0.0660 -1.0000 -1.0000 5653420 1575240980.00 151.5083 60.0001 32.0000 1.9568 1.9585 411.0586 411.4911 0.0660 -1.0000 -1.0000 5653498 1575240980.10 151.5083 60.0001 32.0000 1.9564 1.9581 411.0395 411.4716 0.0660 -1.0000 -1.0000 5653561 1575240980.20 151.5083 60.0001 32.0000 1.9555 1.9572 411.0298 411.4624 0.0660 -1.0000 -1.0000 5653685 1575240980.30 151.5083 60.0001 32.0000 1.9563 1.9580 411.1403 411.5738 0.0662 -1.0000 -1.0000 5654060 1575240980.40 151.5083 60.0001 32.0000 1.9562 1.9579 411.2007 411.6331 0.0660 -1.0000 -1.0000 5654123 1575240980.50 151.4773 60.0001 32.0000 1.9559 1.9576 411.1749 411.6070 0.0659 -1.0000 -1.0000 5654201 1575240980.60 151.4737 60.0001 32.0000 1.9555 1.9572 411.2254 411.6576 0.0660 -1.0000 -1.0000 5654264 1575240980.70 151.4737 60.0001 32.0000 1.9560 1.9577 411.1802 411.6129 0.0660 -1.0000 -1.0000 5654326 1575240980.80 151.4737 60.0001 32.0000 1.9548 1.9565 411.1534 411.5864 0.0661 -1.0000 -1.0000 5655139 1575240980.90 151.4737 60.0001 32.0000 1.9564 1.9581 411.1245 411.5571 0.0660 -1.0000 -1.0000 5655201 1575240981.00 151.4656 60.0001 32.0000 1.9565 1.9582 411.0964 411.5279 0.0659 -1.0000 -1.0000 5655280 1575240981.10 151.4244 60.0001 32.0000 1.9561 1.9578 411.0599 411.4915 0.0659 -1.0000 -1.0000 5655342 1575240981.20 151.4244 60.0001 32.0000 1.9566 1.9583 411.0064 411.4379 0.0659 -1.0000 -1.0000 5655420 1575240981.30 151.4244 60.0001 32.0000 1.9564 1.9581 411.1100 411.5428 0.0660 -1.0000 -1.0000 5655482 1575240981.40 151.4244 60.0001 32.0000 1.9560 1.9577 411.2660 411.6973 0.0658 -1.0000 -1.0000 5655561 1575240981.50 151.4244 60.0001 32.0000 1.9562 1.9579 411.2852 411.7171 0.0659 -1.0000 -1.0000 5655623 1575240981.60 151.4244 60.0001 32.0000 1.9563 1.9580 411.2249 411.6556 0.0658 -1.0000 -1.0000 5655701 1575240981.70 151.5269 60.0001 32.0000 1.9560 1.9577 411.0780 411.5096 0.0659 -1.0000 -1.0000 5655779 1575240981.80 151.5202 60.0001 32.0000 1.9564 1.9581 411.0013 411.4331 0.0659 -1.0000 -1.0000 5655842 1575240981.90 151.5202 60.0001 32.0000 1.9568 1.9584 411.0550 411.4863 0.0658 -1.0000 -1.0000 5655904 1575240982.00 151.5202 60.0001 32.0000 1.9562 1.9579 411.0605 411.4920 0.0658 -1.0000 -1.0000 5655982 1575240982.10 151.5250 60.0001 32.0000 1.9557 1.9574 411.1958 411.6274 0.0659 -1.0000 -1.0000 5656045 1575240982.20 151.5273 60.0001 32.0000 1.9557 1.9574 411.3173 411.7496 0.0659 -1.0000 -1.0000 5656107 1575240982.30 151.5273 60.0001 32.0000 1.9549 1.9565 411.2502 411.6821 0.0658 -1.0000 -1.0000 5656326 1575240982.40 151.5273 60.0001 32.0000 1.9557 1.9574 411.2530 411.6849 0.0659 -1.0000 -1.0000 5656389 1575240982.50 151.5273 60.0001 32.0000 1.9560 1.9577 411.0237 411.4554 0.0659 -1.0000 -1.0000 5656451 1575240982.60 151.5273 60.0001 32.0000 1.9569 1.9586 411.0041 411.4370 0.0660 -1.0000 -1.0000 5656514 1575240982.70 151.5273 60.0001 32.0000 1.9563 1.9579 410.9605 411.3920 0.0659 -1.0000 -1.0000 5656576 1575240982.80 151.5273 60.0001 32.0000 1.9557 1.9574 411.0807 411.5112 0.0657 -1.0000 -1.0000 5656967 1575240982.90 151.5273 60.0001 32.0000 1.9560 1.9577 411.0602 411.4917 0.0659 -1.0000 -1.0000 5657030 1575240983.00 151.5273 60.0001 32.0000 1.9559 1.9576 411.1362 411.5673 0.0658 -1.0000 -1.0000 5657100 1575240983.10 151.5273 60.0001 32.0000 1.9559 1.9575 411.1967 411.6281 0.0659 -1.0000 -1.0000 5657178 1575240983.20 151.4264 60.0001 32.0000 1.9557 1.9574 411.2257 411.6583 0.0659 -1.0000 -1.0000 5657240 1575240983.30 151.4162 60.0001 32.0000 1.9558 1.9575 411.2335 411.6653 0.0659 -1.0000 -1.0000 5657303 1575240983.40 151.4162 60.0001 32.0000 1.9561 1.9578 411.2132 411.6433 0.0657 -1.0000 -1.0000 5658100 1575240983.50 151.4162 60.0001 32.0000 1.9567 1.9584 411.1636 411.5954 0.0660 -1.0000 -1.0000 5658162 1575240983.60 151.4162 60.0001 32.0000 1.9563 1.9580 411.1676 411.5993 0.0658 -1.0000 -1.0000 5658241 1575240983.70 151.4162 60.0001 32.0000 1.9557 1.9574 411.1704 411.6025 0.0660 -1.0000 -1.0000 5658303 1575240983.80 151.4162 60.0001 32.0000 1.9555 1.9572 411.2615 411.6938 0.0660 -1.0000 -1.0000 5658365 1575240983.90 151.4619 60.0001 32.0000 1.9564 1.9581 411.2110 411.6437 0.0660 -1.0000 -1.0000 5658428 1575240984.00 151.4996 60.0001 32.0000 1.9567 1.9584 411.1517 411.5840 0.0660 -1.0000 -1.0000 5658506 1575240984.10 151.4996 60.0001 32.0000 1.9563 1.9580 411.0103 411.4417 0.0659 -1.0000 -1.0000 5658568 1575240984.20 151.4996 60.0001 32.0000 1.9563 1.9580 411.0318 411.4648 0.0661 -1.0000 -1.0000 5658631 1575240984.30 151.4996 60.0001 32.0000 1.9562 1.9579 411.0205 411.4532 0.0660 -1.0000 -1.0000 5658693 1575240984.40 151.4996 60.0001 32.0000 1.9557 1.9573 411.0958 411.5283 0.0660 -1.0000 -1.0000 5658818 1575240984.50 151.5113 60.0000 32.0000 1.9554 1.9571 411.1710 411.6035 0.0659 -1.0000 -1.0000 5658881 1575240984.60 151.5299 59.9999 32.0000 1.9554 1.9570 411.1165 411.5491 0.0661 -1.0000 -1.0000 5658943 1575240984.70 151.5299 59.9999 32.0000 1.9554 1.9571 411.1430 411.5753 0.0660 -1.0000 -1.0000 5659006 1575240984.80 151.5299 59.9999 32.0000 1.9553 1.9570 411.1483 411.5812 0.0661 -1.0000 -1.0000 5659084 1575240984.90 151.5299 59.9999 32.0000 1.9560 1.9577 411.1685 411.6019 0.0661 -1.0000 -1.0000 5659147 1575240985.00 151.5299 59.9999 32.0000 1.9560 1.9577 411.1351 411.5675 0.0660 -1.0000 -1.0000 5659209 1575240985.10 151.5135 59.9999 32.0000 1.9559 1.9576 411.0713 411.5036 0.0660 -1.0000 -1.0000 5659288 1575240985.20 151.5086 59.9999 32.0000 1.9558 1.9575 411.0786 411.5111 0.0660 -1.0000 -1.0000 5659350 1575240985.30 151.5086 59.9999 32.0000 1.9564 1.9581 411.0075 411.4395 0.0660 -1.0000 -1.0000 5659412 1575240985.40 151.5086 59.9999 32.0000 1.9562 1.9579 411.0850 411.5174 0.0660 -1.0000 -1.0000 5659475 1575240985.50 151.5086 59.9999 32.0000 1.9559 1.9576 411.1001 411.5329 0.0661 -1.0000 -1.0000 5659537 1575240985.60 151.5086 59.9999 32.0000 1.9548 1.9565 411.1521 411.5846 0.0660 -1.0000 -1.0000 5659600 1575240985.70 151.5086 59.9999 32.0000 1.9549 1.9566 411.1863 411.6190 0.0660 -1.0000 -1.0000 5659678 1575240985.80 151.5086 59.9999 32.0000 1.9560 1.9577 411.2117 411.6445 0.0660 -1.0000 -1.0000 5659756 1575240985.90 151.5086 59.9999 32.0000 1.9563 1.9580 411.0353 411.4675 0.0660 -1.0000 -1.0000 5659818 1575240986.00 151.5086 59.9999 32.0000 1.9570 1.9587 411.0228 411.4561 0.0661 -1.0000 -1.0000 5659881 1575240986.10 151.5086 59.9999 32.0000 1.9560 1.9577 410.9930 411.4254 0.0660 -1.0000 -1.0000 5659959 1575240986.20 151.5086 59.9999 32.0000 1.9554 1.9571 411.0473 411.4790 0.0659 -1.0000 -1.0000 5700006 1575240986.30 151.5184 59.9999 32.0000 1.9555 1.9572 411.1912 411.6242 0.0660 -1.0000 -1.0000 5700084 1575240986.40 151.5184 59.9999 32.0000 1.9557 1.9574 411.1516 411.5836 0.0659 -1.0000 -1.0000 5700303 1575240986.50 151.5184 59.9999 32.0000 1.9555 1.9572 411.2324 411.6654 0.0661 -1.0000 -1.0000 5700365 1575240986.60 151.5184 59.9999 32.0000 1.9553 1.9570 411.2854 411.7190 0.0662 -1.0000 -1.0000 5700428 1575240986.70 151.5184 59.9999 32.0000 1.9563 1.9580 411.1620 411.5958 0.0662 -1.0000 -1.0000 5700490 1575240986.80 151.5184 59.9999 32.0000 1.9562 1.9579 411.1702 411.6024 0.0659 -1.0000 -1.0000 5700568 1575240986.90 151.5184 59.9999 32.0000 1.9565 1.9582 411.1582 411.5910 0.0660 -1.0000 -1.0000 5701303 1575240987.00 151.4162 59.9999 32.0000 1.9560 1.9577 411.1124 411.5443 0.0659 -1.0000 -1.0000 5701365 1575240987.10 151.4162 59.9999 32.0000 1.9555 1.9572 411.1060 411.5379 0.0659 -1.0000 -1.0000 5701443 1575240987.20 151.4162 59.9999 32.0000 1.9558 1.9574 411.2545 411.6869 0.0660 -1.0000 -1.0000 5701506 1575240987.30 151.4162 59.9999 32.0000 1.9557 1.9574 411.2593 411.6911 0.0658 -1.0000 -1.0000 5701631 1575240987.40 151.4162 59.9999 32.0000 1.9558 1.9575 411.2077 411.6386 0.0657 -1.0000 -1.0000 5701693 1575240987.50 151.4162 59.9999 32.0000 1.9561 1.9578 411.2112 411.6443 0.0660 -1.0000 -1.0000 5701787 1575240987.60 151.4800 59.9999 32.0000 1.9561 1.9578 411.1387 411.5703 0.0658 -1.0000 -1.0000 5701850 1575240987.70 151.4863 59.9999 32.0000 1.9560 1.9576 411.0011 411.4316 0.0657 -1.0000 -1.0000 5701928 1575240987.80 151.4863 59.9999 32.0000 1.9561 1.9578 411.0007 411.4319 0.0658 -1.0000 -1.0000 5701990 1575240987.90 151.4863 59.9999 32.0000 1.9555 1.9572 411.0417 411.4731 0.0658 -1.0000 -1.0000 5702068 1575240988.00 151.4863 59.9999 32.0000 1.9560 1.9577 411.0553 411.4864 0.0658 -1.0000 -1.0000 5702131 1575240988.10 151.4863 59.9999 32.0000 1.9560 1.9577 411.1471 411.5788 0.0659 -1.0000 -1.0000 5702193 1575240988.20 151.4281 59.9999 32.0000 1.9560 1.9577 411.1945 411.6261 0.0659 -1.0000 -1.0000 5702256 1575240988.30 151.4281 59.9999 32.0000 1.9566 1.9583 411.1220 411.5537 0.0658 -1.0000 -1.0000 5702334 1575240988.40 151.4281 59.9999 32.0000 1.9566 1.9583 411.1432 411.5745 0.0658 -1.0000 -1.0000 5702397 1575240988.50 151.4281 59.9999 32.0000 1.9565 1.9582 411.0924 411.5237 0.0658 -1.0000 -1.0000 5702475 1575240988.60 151.4281 59.9999 32.0000 1.9573 1.9590 411.1079 411.5390 0.0658 -1.0000 -1.0000 5702537 1575240988.70 151.3938 59.9999 32.0000 1.9569 1.9586 411.1763 411.6073 0.0658 -1.0000 -1.0000 5702600 1575240988.80 151.3938 59.9999 32.0000 1.9564 1.9581 411.2333 411.6650 0.0659 -1.0000 -1.0000 5702678 1575240988.90 151.3938 59.9999 32.0000 1.9552 1.9569 411.2168 411.6492 0.0660 -1.0000 -1.0000 5702740 1575240989.00 151.3938 59.9999 32.0000 1.9561 1.9578 411.2377 411.6695 0.0658 -1.0000 -1.0000 5702818 1575240989.10 151.3938 59.9999 32.0000 1.9559 1.9576 411.1286 411.5595 0.0658 -1.0000 -1.0000 5702881 1575240989.20 151.3938 59.9999 32.0000 1.9555 1.9572 411.1391 411.5710 0.0659 -1.0000 -1.0000 5702943 1575240989.30 151.3938 59.9999 32.0000 1.9554 1.9571 411.1526 411.5840 0.0658 -1.0000 -1.0000 5703006 1575240989.40 151.3938 59.9999 32.0000 1.9554 1.9571 411.2021 411.6330 0.0657 -1.0000 -1.0000 5703084 1575240989.50 151.3938 59.9999 32.0000 1.9550 1.9567 411.2232 411.6542 0.0658 -1.0000 -1.0000 5703303 1575240989.60 151.3938 59.9999 32.0000 1.9556 1.9573 411.2875 411.7189 0.0658 -1.0000 -1.0000 5703366 1575240989.70 151.3938 59.9999 32.0000 1.9551 1.9567 411.3156 411.7471 0.0658 -1.0000 -1.0000 5703443 1575240989.80 151.4060 59.9984 32.0000 1.9563 1.9580 411.1922 411.6233 0.0658 -1.0000 -1.0000 5703506 1575240989.90 151.4060 59.9984 32.0000 1.9559 1.9576 411.2734 411.7056 0.0660 -1.0000 -1.0000 5703568 1575240990.00 151.4060 59.9984 32.0000 1.9555 1.9572 411.2505 411.6817 0.0658 -1.0000 -1.0000 5703881 1575240990.10 151.4060 59.9984 32.0000 1.9561 1.9578 411.0459 411.4764 0.0657 -1.0000 -1.0000 5703943 1575240990.20 151.4060 59.9984 32.0000 1.9568 1.9584 411.0991 411.5301 0.0658 -1.0000 -1.0000 5704006 1575240990.30 151.5315 59.9984 32.0000 1.9568 1.9585 411.1060 411.5369 0.0657 -1.0000 -1.0000 5704084 1575240990.40 151.5936 59.9984 32.0000 1.9566 1.9583 411.1765 411.6068 0.0657 -1.0000 -1.0000 5704147 1575240990.50 151.5936 59.9984 32.0000 1.9561 1.9578 411.3267 411.7575 0.0657 -1.0000 -1.0000 5704600 1575240990.60 151.5936 59.9984 32.0000 1.9554 1.9571 411.2497 411.6801 0.0657 -1.0000 -1.0000 5704662 1575240990.70 151.5936 59.9984 32.0000 1.9562 1.9579 411.3323 411.7633 0.0657 -1.0000 -1.0000 5704725 1575240990.80 151.5936 59.9984 32.0000 1.9556 1.9573 411.1637 411.5943 0.0657 -1.0000 -1.0000 5704803 1575240990.90 151.4815 59.9984 32.0000 1.9565 1.9582 411.2026 411.6348 0.0659 -1.0000 -1.0000 5704865 1575240991.00 151.4815 59.9984 32.0000 1.9558 1.9575 411.1321 411.5637 0.0659 -1.0000 -1.0000 5705100 1575240991.10 151.4815 59.9984 32.0000 1.9566 1.9583 411.1178 411.5487 0.0657 -1.0000 -1.0000 5705162 1575240991.20 151.4815 59.9984 32.0000 1.9566 1.9583 411.0842 411.5147 0.0657 -1.0000 -1.0000 5705225 1575240991.30 151.4815 59.9984 32.0000 1.9561 1.9578 411.0111 411.4417 0.0657 -1.0000 -1.0000 5705288 1575240991.40 151.4771 59.9984 32.0000 1.9562 1.9579 411.0754 411.5058 0.0657 -1.0000 -1.0000 5705366 1575240991.50 151.3935 59.9984 32.0000 1.9555 1.9572 411.2059 411.6371 0.0657 -1.0000 -1.0000 5705584 1575240991.60 151.3935 59.9984 32.0000 1.9561 1.9578 411.1667 411.5974 0.0658 -1.0000 -1.0000 5705647 1575240991.70 151.3935 59.9984 32.0000 1.9557 1.9574 411.1981 411.6295 0.0658 -1.0000 -1.0000 5705725 1575240991.80 151.3935 59.9984 32.0000 1.9564 1.9580 411.1548 411.5863 0.0659 -1.0000 -1.0000 5705787 1575240991.90 151.3935 59.9984 32.0000 1.9577 1.9594 411.1446 411.5765 0.0659 -1.0000 -1.0000 5705850 1575240992.00 151.5997 59.9984 32.0000 1.9573 1.9590 411.0890 411.5205 0.0658 -1.0000 -1.0000 5705928 1575240992.10 151.5997 59.9984 32.0000 1.9569 1.9586 411.1431 411.5743 0.0658 -1.0000 -1.0000 5706053 1575240992.20 151.5997 59.9984 32.0000 1.9562 1.9579 411.0185 411.4500 0.0659 -1.0000 -1.0000 5706115 1575240992.30 151.5997 59.9984 32.0000 1.9556 1.9573 411.1211 411.5531 0.0659 -1.0000 -1.0000 5706178 1575240992.40 151.5997 59.9984 32.0000 1.9559 1.9576 411.2442 411.6759 0.0659 -1.0000 -1.0000 5706240 1575240992.50 151.5469 59.9984 32.0000 1.9552 1.9569 411.2085 411.6408 0.0658 -1.0000 -1.0000 5706318 1575240992.60 151.4585 59.9984 32.0000 1.9552 1.9569 411.2156 411.6468 0.0658 -1.0000 -1.0000 5706803 1575240992.70 151.4585 59.9984 32.0000 1.9557 1.9574 411.0772 411.5086 0.0658 -1.0000 -1.0000 5706866 1575240992.80 151.4585 59.9984 32.0000 1.9563 1.9580 411.1228 411.5538 0.0658 -1.0000 -1.0000 5706928 1575240992.90 151.4585 59.9984 32.0000 1.9564 1.9581 411.1589 411.5889 0.0655 -1.0000 -1.0000 5706990 1575240993.00 151.4585 59.9984 32.0000 1.9570 1.9587 411.0817 411.5127 0.0658 -1.0000 -1.0000 5707068 1575240993.10 151.4585 59.9984 32.0000 1.9571 1.9588 411.0339 411.4652 0.0658 -1.0000 -1.0000 5707366 1575240993.20 151.4945 59.9984 32.0000 1.9568 1.9585 411.0602 411.4914 0.0658 -1.0000 -1.0000 5707428 1575240993.30 151.4945 59.9984 32.0000 1.9570 1.9587 411.0357 411.4664 0.0658 -1.0000 -1.0000 5707490 1575240993.40 151.4945 59.9984 32.0000 1.9556 1.9572 411.1312 411.5623 0.0658 -1.0000 -1.0000 5707568 1575240993.50 151.4945 59.9984 32.0000 1.9556 1.9573 411.1970 411.6276 0.0657 -1.0000 -1.0000 5707631 1575240993.60 151.4945 59.9984 32.0000 1.9564 1.9581 411.2738 411.7052 0.0658 -1.0000 -1.0000 5707693 1575240993.70 151.4718 59.9984 32.0000 1.9561 1.9577 411.2802 411.7113 0.0659 -1.0000 -1.0000 5707756 1575240993.80 151.4698 59.9984 32.0000 1.9559 1.9576 411.1622 411.5932 0.0657 -1.0000 -1.0000 5707818 1575240993.90 151.4698 59.9984 32.0000 1.9568 1.9585 411.1493 411.5801 0.0658 -1.0000 -1.0000 5707881 1575240994.00 151.4698 59.9984 32.0000 1.9567 1.9584 411.1269 411.5586 0.0658 -1.0000 -1.0000 5707959 1575240994.10 151.4698 59.9984 32.0000 1.9568 1.9585 411.0695 411.5014 0.0660 -1.0000 -1.0000 5708631 1575240994.20 151.5858 59.9984 32.0000 1.9571 1.9588 411.1254 411.5576 0.0660 -1.0000 -1.0000 5708693 1575240994.30 151.6181 59.9984 32.0000 1.9570 1.9587 411.1263 411.5581 0.0658 -1.0000 -1.0000 5708772 1575240994.40 151.6181 59.9984 32.0000 1.9567 1.9584 411.1655 411.5965 0.0658 -1.0000 -1.0000 5708834 1575240994.50 151.6181 59.9984 32.0000 1.9559 1.9575 411.1290 411.5608 0.0659 -1.0000 -1.0000 5708912 1575240994.60 151.6181 59.9984 32.0000 1.9566 1.9583 411.1936 411.6251 0.0657 -1.0000 -1.0000 5708975 1575240994.70 151.6181 59.9984 32.0000 1.9558 1.9574 411.2805 411.7119 0.0659 -1.0000 -1.0000 5709038 1575240994.80 151.5652 59.9995 32.0000 1.9556 1.9573 411.2170 411.6479 0.0657 -1.0000 -1.0000 5709115 1575240994.90 151.5652 59.9995 32.0000 1.9552 1.9569 411.1411 411.5721 0.0658 -1.0000 -1.0000 5709178 1575240995.00 151.5652 59.9995 32.0000 1.9570 1.9587 411.0595 411.4904 0.0657 -1.0000 -1.0000 5709240 1575240995.10 151.5652 59.9995 32.0000 1.9567 1.9584 411.0781 411.5112 0.0661 -1.0000 -1.0000 5709303 1575240995.20 151.5652 59.9995 32.0000 1.9563 1.9580 411.0897 411.5208 0.0659 -1.0000 -1.0000 5709366 1575240995.30 151.5652 59.9995 32.0000 1.9556 1.9573 411.2236 411.6556 0.0659 -1.0000 -1.0000 5709428 1575240995.40 151.5112 59.9995 32.0000 1.9554 1.9571 411.2281 411.6596 0.0659 -1.0000 -1.0000 5709506 1575240995.50 151.4733 59.9995 32.0000 1.9553 1.9570 411.2496 411.6824 0.0660 -1.0000 -1.0000 5709568 1575240995.60 151.4733 59.9995 32.0000 1.9559 1.9576 411.2027 411.6344 0.0658 -1.0000 -1.0000 5709631 1575240995.70 151.4733 59.9995 32.0000 1.9554 1.9571 411.1801 411.6122 0.0659 -1.0000 -1.0000 5710068 1575240995.80 151.4733 59.9995 32.0000 1.9563 1.9580 411.1132 411.5459 0.0660 -1.0000 -1.0000 5710131 1575240995.90 151.4733 59.9995 32.0000 1.9558 1.9575 411.0347 411.4671 0.0660 -1.0000 -1.0000 5710193 1575240996.00 151.4733 59.9995 32.0000 1.9563 1.9580 411.0189 411.4506 0.0659 -1.0000 -1.0000 5710256 1575240996.10 151.4733 59.9995 32.0000 1.9560 1.9577 411.1572 411.5890 0.0659 -1.0000 -1.0000 5710318 1575240996.20 151.4733 59.9995 32.0000 1.9555 1.9572 411.1772 411.6094 0.0658 -1.0000 -1.0000 5710381 1575240996.30 151.4733 59.9995 32.0000 1.9550 1.9567 411.2099 411.6418 0.0660 -1.0000 -1.0000 5710459 1575240996.40 151.4733 59.9995 32.0000 1.9553 1.9570 411.1733 411.6055 0.0659 -1.0000 -1.0000 5710522 1575240996.50 151.4733 59.9995 32.0000 1.9555 1.9571 411.1773 411.6087 0.0658 -1.0000 -1.0000 5710600 1575240996.60 151.5155 59.9995 32.0000 1.9556 1.9573 411.1850 411.6168 0.0659 -1.0000 -1.0000 5710725 1575240996.70 151.5155 59.9995 32.0000 1.9556 1.9573 411.2084 411.6405 0.0660 -1.0000 -1.0000 5710850 1575240996.80 151.5155 59.9995 32.0000 1.9555 1.9572 411.1098 411.5425 0.0661 -1.0000 -1.0000 5710928 1575240996.90 151.5155 59.9995 32.0000 1.9570 1.9587 411.0617 411.4949 0.0661 -1.0000 -1.0000 5710990 1575240997.00 151.5155 59.9995 32.0000 1.9568 1.9585 411.0181 411.4513 0.0660 -1.0000 -1.0000 5711053 1575240997.10 151.5155 59.9995 32.0000 1.9556 1.9573 411.0603 411.4924 0.0660 -1.0000 -1.0000 5711131 1575240997.20 151.5155 59.9995 32.0000 1.9562 1.9579 411.1650 411.5981 0.0661 -1.0000 -1.0000 5711303 1575240997.30 151.5588 59.9995 32.0000 1.9554 1.9571 411.2139 411.6481 0.0663 -1.0000 -1.0000 5711366 1575240997.40 151.5588 59.9995 32.0000 1.9563 1.9580 411.1820 411.6156 0.0661 -1.0000 -1.0000 5711443 1575240997.50 151.5588 59.9995 32.0000 1.9560 1.9577 411.0799 411.5130 0.0661 -1.0000 -1.0000 5711506 1575240997.60 151.5588 59.9995 32.0000 1.9560 1.9577 410.9628 411.3955 0.0660 -1.0000 -1.0000 5711568 1575240997.70 151.5588 59.9995 32.0000 1.9565 1.9582 411.1002 411.5319 0.0659 -1.0000 -1.0000 5711631 1575240997.80 151.5588 59.9995 32.0000 1.9562 1.9579 411.0253 411.4573 0.0659 -1.0000 -1.0000 5711693 1575240997.90 151.5588 59.9995 32.0000 1.9562 1.9578 411.0905 411.5227 0.0660 -1.0000 -1.0000 5711756 1575240998.00 151.5588 59.9995 32.0000 1.9558 1.9575 411.1797 411.6119 0.0660 -1.0000 -1.0000 5711834 1575240998.10 151.5588 59.9995 32.0000 1.9557 1.9574 411.2384 411.6711 0.0661 -1.0000 -1.0000 5711897 1575240998.20 151.5588 59.9995 32.0000 1.9556 1.9573 411.3306 411.7629 0.0659 -1.0000 -1.0000 5712334 1575240998.30 151.5588 59.9995 32.0000 1.9563 1.9580 411.1994 411.6319 0.0660 -1.0000 -1.0000 5712412 1575240998.40 151.4192 59.9995 32.0000 1.9555 1.9572 411.0316 411.4639 0.0661 -1.0000 -1.0000 5712475 1575240998.50 151.4192 59.9995 32.0000 1.9564 1.9581 410.9754 411.4074 0.0659 -1.0000 -1.0000 5712553 1575240998.60 151.4192 59.9995 32.0000 1.9565 1.9582 411.0641 411.4963 0.0659 -1.0000 -1.0000 5712615 1575240998.70 151.4192 59.9995 32.0000 1.9549 1.9566 411.0366 411.4670 0.0657 -1.0000 -1.0000 5712678 1575240998.80 151.4192 59.9995 32.0000 1.9555 1.9571 411.1211 411.5521 0.0658 -1.0000 -1.0000 5712740 1575240998.90 151.4192 59.9995 32.0000 1.9555 1.9572 411.2220 411.6540 0.0659 -1.0000 -1.0000 5712803 1575240999.00 151.4565 59.9995 32.0000 1.9552 1.9568 411.3008 411.7323 0.0658 -1.0000 -1.0000 5712866 1575240999.10 151.4565 59.9995 32.0000 1.9560 1.9577 411.1804 411.6119 0.0659 -1.0000 -1.0000 5712943 1575240999.20 151.4565 59.9995 32.0000 1.9554 1.9571 411.0975 411.5279 0.0657 -1.0000 -1.0000 5713006 1575240999.30 151.4565 59.9995 32.0000 1.9557 1.9574 410.9719 411.4032 0.0658 -1.0000 -1.0000 5713068 1575240999.40 151.4565 59.9995 32.0000 1.9570 1.9587 410.9931 411.4236 0.0657 -1.0000 -1.0000 5713147 1575240999.50 151.4953 59.9995 32.0000 1.9563 1.9580 411.1539 411.5856 0.0659 -1.0000 -1.0000 5713209 1575240999.60 151.5760 59.9995 32.0000 1.9559 1.9576 411.1780 411.6095 0.0659 -1.0000 -1.0000 5713272 1575240999.70 151.5760 59.9995 32.0000 1.9564 1.9581 411.3269 411.7586 0.0658 -1.0000 -1.0000 5713350 1575240999.80 151.5760 59.9995 32.0000 1.9558 1.9575 411.1717 411.6017 0.0657 -1.0000 -1.0000 5713584 1575240999.90 151.5760 59.9995 32.0000 1.9565 1.9582 411.0439 411.4757 0.0658 -1.0000 -1.0000 5713647 1575241000.00 151.5760 59.9995 32.0000 1.9568 1.9585 411.0872 411.5178 0.0657 -1.0000 -1.0000 5713725 1575241000.10 151.5760 59.9995 32.0000 1.9569 1.9586 411.0423 411.4722 0.0656 -1.0000 -1.0000 5713787 1575241000.20 151.4944 59.9995 32.0000 1.9566 1.9583 411.1115 411.5424 0.0658 -1.0000 -1.0000 5713850 1575241000.30 151.4944 59.9995 32.0000 1.9563 1.9580 411.1292 411.5601 0.0658 -1.0000 -1.0000 5720069 1575241006.00 151.4199 59.9993 32.0000 1.9566 1.9583 411.0127 411.4453 0.0660 -1.0000 -1.0000 5720147 1575241006.10 151.4199 59.9993 32.0000 1.9563 1.9580 411.0964 411.5285 0.0659 -1.0000 -1.0000 5720209 1575241006.20 151.4199 59.9993 32.0000 1.9563 1.9580 411.0989 411.5307 0.0659 -1.0000 -1.0000 5720272 1575241006.30 151.4199 59.9993 32.0000 1.9563 1.9579 411.1813 411.6133 0.0660 -1.0000 -1.0000 5720350 1575241006.40 151.4258 59.9993 32.0000 1.9559 1.9576 411.2438 411.6764 0.0660 -1.0000 -1.0000 5720569 1575241006.50 151.4877 59.9993 32.0000 1.9559 1.9576 411.2145 411.6460 0.0659 -1.0000 -1.0000 5720647 1575241006.60 151.4877 59.9993 32.0000 1.9556 1.9573 411.1680 411.6006 0.0660 -1.0000 -1.0000 5720709 1575241006.70 151.4877 59.9993 32.0000 1.9557 1.9574 411.0048 411.4365 0.0659 -1.0000 -1.0000 5720772 1575241006.80 151.4877 59.9993 32.0000 1.9563 1.9580 410.9707 411.4016 0.0659 -1.0000 -1.0000 5720850 1575241006.90 151.4877 59.9993 32.0000 1.9565 1.9582 411.0392 411.4717 0.0660 -1.0000 -1.0000 5720913 1575241007.00 151.4883 59.9993 32.0000 1.9560 1.9577 411.0284 411.4606 0.0660 -1.0000 -1.0000 5721053 1575241007.10 151.4928 59.9993 32.0000 1.9564 1.9581 411.2154 411.6477 0.0660 -1.0000 -1.0000 5721163 1575241007.20 151.4928 59.9993 32.0000 1.9563 1.9580 411.3469 411.7795 0.0660 -1.0000 -1.0000 5721225 1575241007.30 151.4928 59.9993 32.0000 1.9561 1.9578 411.2767 411.7096 0.0661 -1.0000 -1.0000 5721288 1575241007.40 151.4928 59.9993 32.0000 1.9569 1.9586 411.2371 411.6704 0.0661 -1.0000 -1.0000 5721366 1575241007.50 151.4928 59.9993 32.0000 1.9569 1.9586 411.1057 411.5391 0.0662 -1.0000 -1.0000 5721428 1575241007.60 151.5453 59.9993 32.0000 1.9562 1.9579 411.0318 411.4652 0.0661 -1.0000 -1.0000 5721491 1575241007.70 151.5713 59.9993 32.0000 1.9565 1.9582 411.0921 411.5250 0.0661 -1.0000 -1.0000 5721569 1575241007.80 151.5713 59.9993 32.0000 1.9562 1.9579 411.1055 411.5386 0.0661 -1.0000 -1.0000 5721631 1575241007.90 151.5713 59.9993 32.0000 1.9551 1.9568 411.1528 411.5862 0.0661 -1.0000 -1.0000 5721694 1575241008.00 151.5713 59.9993 32.0000 1.9557 1.9574 411.2553 411.6887 0.0661 -1.0000 -1.0000 5722335 1575241008.10 151.5713 59.9993 32.0000 1.9561 1.9578 411.2527 411.6857 0.0661 -1.0000 -1.0000 5722397 1575241008.20 151.5476 59.9993 32.0000 1.9558 1.9575 411.1105 411.5439 0.0661 -1.0000 -1.0000 5722459 1575241008.30 151.5476 59.9993 32.0000 1.9573 1.9590 410.9928 411.4256 0.0661 -1.0000 -1.0000 5722538 1575241008.40 151.5476 59.9993 32.0000 1.9568 1.9585 411.1361 411.5700 0.0662 -1.0000 -1.0000 5722600 1575241008.50 151.5476 59.9993 32.0000 1.9564 1.9581 411.0492 411.4827 0.0661 -1.0000 -1.0000 5722678 1575241008.60 151.5476 59.9993 32.0000 1.9563 1.9580 411.1825 411.6162 0.0662 -1.0000 -1.0000 5722741 1575241008.70 151.5476 59.9993 32.0000 1.9560 1.9577 411.2494 411.6820 0.0660 -1.0000 -1.0000 5722803 1575241008.80 151.4846 59.9993 32.0000 1.9557 1.9574 411.2895 411.7235 0.0662 -1.0000 -1.0000 5722866 1575241008.90 151.4846 59.9993 32.0000 1.9561 1.9578 411.2994 411.7340 0.0663 -1.0000 -1.0000 5722928 1575241009.00 151.4846 59.9993 32.0000 1.9558 1.9575 411.2210 411.6542 0.0661 -1.0000 -1.0000 5722991 1575241009.10 151.4846 59.9993 32.0000 1.9560 1.9577 411.1527 411.5855 0.0660 -1.0000 -1.0000 5723069 1575241009.20 151.4846 59.9993 32.0000 1.9569 1.9585 411.0333 411.4660 0.0661 -1.0000 -1.0000 5723132 1575241009.30 151.4860 59.9993 32.0000 1.9565 1.9582 411.0696 411.5019 0.0660 -1.0000 -1.0000 5723194 1575241009.40 151.5388 59.9988 32.0000 1.9565 1.9582 411.1811 411.6143 0.0660 -1.0000 -1.0000 5723272 1575241009.50 151.5388 59.9988 32.0000 1.9560 1.9577 411.2951 411.7276 0.0660 -1.0000 -1.0000 5723335 1575241009.60 151.5388 59.9988 32.0000 1.9557 1.9574 411.3086 411.7415 0.0660 -1.0000 -1.0000 5723569 1575241009.70 151.5388 59.9988 32.0000 1.9566 1.9583 411.2051 411.6382 0.0660 -1.0000 -1.0000 5723647 1575241009.80 151.5388 59.9988 32.0000 1.9572 1.9589 411.1112 411.5438 0.0661 -1.0000 -1.0000 5723709 1575241009.90 151.5388 59.9988 32.0000 1.9573 1.9590 411.0665 411.4994 0.0661 -1.0000 -1.0000 5723772 1575241010.00 151.5388 59.9988 32.0000 1.9570 1.9586 411.0935 411.5258 0.0660 -1.0000 -1.0000 5723850 1575241010.10 151.5388 59.9988 32.0000 1.9565 1.9582 411.2504 411.6832 0.0660 -1.0000 -1.0000 5724084 1575241010.20 151.5388 59.9988 32.0000 1.9562 1.9579 411.3086 411.7409 0.0658 -1.0000 -1.0000 5724147 1575241010.30 151.5388 59.9988 32.0000 1.9557 1.9574 411.3012 411.7334 0.0660 -1.0000 -1.0000 5724225 1575241010.40 151.5388 59.9988 32.0000 1.9568 1.9585 411.1824 411.6153 0.0660 -1.0000 -1.0000 5724288 1575241010.50 151.5388 59.9988 32.0000 1.9577 1.9594 411.1249 411.5575 0.0660 -1.0000 -1.0000 5724366 1575241010.60 151.6048 59.9988 32.0000 1.9573 1.9590 411.1433 411.5752 0.0658 -1.0000 -1.0000 5724616 1575241010.70 151.6048 59.9988 32.0000 1.9565 1.9582 411.0787 411.5099 0.0659 -1.0000 -1.0000 5724678 1575241010.80 151.6048 59.9988 32.0000 1.9565 1.9582 411.1785 411.6111 0.0660 -1.0000 -1.0000 5724757 1575241010.90 151.6048 59.9988 32.0000 1.9563 1.9580 411.2230 411.6552 0.0659 -1.0000 -1.0000 5724819 1575241011.00 151.6048 59.9988 32.0000 1.9561 1.9578 411.3307 411.7639 0.0661 -1.0000 -1.0000 5724882 1575241011.10 151.6048 59.9988 32.0000 1.9570 1.9587 411.1966 411.6291 0.0660 -1.0000 -1.0000 5724959 1575241011.20 151.5819 59.9988 32.0000 1.9558 1.9575 411.1374 411.5691 0.0658 -1.0000 -1.0000 5725022 1575241011.30 151.5819 59.9988 32.0000 1.9565 1.9581 411.0435 411.4754 0.0660 -1.0000 -1.0000 5725085 1575241011.40 151.5819 59.9988 32.0000 1.9556 1.9573 411.0880 411.5205 0.0660 -1.0000 -1.0000 5725147 1575241011.50 151.5819 59.9988 32.0000 1.9563 1.9580 411.0489 411.4804 0.0659 -1.0000 -1.0000 5725209 1575241011.60 151.5819 59.9988 32.0000 1.9561 1.9578 411.1096 411.5418 0.0660 -1.0000 -1.0000 5726053 1575241011.70 151.5259 59.9988 32.0000 1.9559 1.9576 411.1965 411.6290 0.0660 -1.0000 -1.0000 5726116 1575241011.80 151.5010 59.9988 32.0000 1.9562 1.9579 411.2455 411.6767 0.0657 -1.0000 -1.0000 5726178 1575241011.90 151.5010 59.9988 32.0000 1.9566 1.9583 411.1487 411.5811 0.0660 -1.0000 -1.0000 5726241 1575241012.00 151.5010 59.9988 32.0000 1.9566 1.9583 411.1399 411.5725 0.0660 -1.0000 -1.0000 5726319 1575241012.10 151.5010 59.9988 32.0000 1.9567 1.9584 411.1228 411.5555 0.0661 -1.0000 -1.0000 5726381 1575241012.20 151.5010 59.9988 32.0000 1.9572 1.9589 411.2102 411.6431 0.0660 -1.0000 -1.0000 5726444 1575241012.30 151.5695 59.9988 32.0000 1.9565 1.9582 411.1979 411.6302 0.0659 -1.0000 -1.0000 5726522 1575241012.40 151.6209 59.9988 32.0000 1.9569 1.9586 411.2674 411.6993 0.0659 -1.0000 -1.0000 5726585 1575241012.50 151.6209 59.9988 32.0000 1.9560 1.9577 411.2742 411.7066 0.0661 -1.0000 -1.0000 5726663 1575241012.60 151.6209 59.9988 32.0000 1.9570 1.9587 411.1377 411.5702 0.0660 -1.0000 -1.0000 5726725 1575241012.70 151.6209 59.9988 32.0000 1.9568 1.9585 411.1310 411.5637 0.0661 -1.0000 -1.0000 5726788 1575241012.80 151.6209 59.9988 32.0000 1.9574 1.9591 411.1474 411.5805 0.0661 -1.0000 -1.0000 5726850 1575241012.90 151.5203 59.9988 32.0000 1.9566 1.9583 411.0712 411.5041 0.0661 -1.0000 -1.0000 5726913 1575241013.00 151.5130 59.9988 32.0000 1.9564 1.9581 411.0815 411.5144 0.0660 -1.0000 -1.0000 5726975 1575241013.10 151.5130 59.9988 32.0000 1.9566 1.9583 411.0975 411.5312 0.0663 -1.0000 -1.0000 5727053 1575241013.20 151.5130 59.9988 32.0000 1.9568 1.9585 411.1781 411.6111 0.0660 -1.0000 -1.0000 5727116 1575241013.30 151.5130 59.9988 32.0000 1.9568 1.9585 411.3412 411.7735 0.0659 -1.0000 -1.0000 5727178 1575241013.40 151.5130 59.9988 32.0000 1.9566 1.9583 411.2429 411.6754 0.0660 -1.0000 -1.0000 5727257 1575241013.50 151.5130 59.9988 32.0000 1.9568 1.9585 411.1156 411.5489 0.0662 -1.0000 -1.0000 5727319 1575241013.60 151.5130 59.9988 32.0000 1.9568 1.9585 411.1004 411.5338 0.0661 -1.0000 -1.0000 5727381 1575241013.70 151.5130 59.9988 32.0000 1.9564 1.9581 411.1127 411.5457 0.0661 -1.0000 -1.0000 5728194 1575241013.80 151.5130 59.9988 32.0000 1.9568 1.9585 411.1692 411.6025 0.0661 -1.0000 -1.0000 5728256 1575241013.90 151.5130 59.9988 32.0000 1.9558 1.9575 411.1785 411.6102 0.0659 -1.0000 -1.0000 5728381 1575241014.00 151.6025 59.9988 32.0000 1.9571 1.9588 411.2784 411.7109 0.0660 -1.0000 -1.0000 5728444 1575241014.10 151.6230 59.9988 32.0000 1.9562 1.9579 411.2593 411.6919 0.0660 -1.0000 -1.0000 5728506 1575241014.20 151.6230 59.9988 32.0000 1.9563 1.9580 411.2629 411.6948 0.0659 -1.0000 -1.0000 5728569 1575241014.30 151.6230 59.9988 32.0000 1.9577 1.9594 411.2006 411.6331 0.0660 -1.0000 -1.0000 5728647 1575241014.40 151.6230 59.9988 32.0000 1.9576 1.9593 411.1196 411.5518 0.0659 -1.0000 -1.0000 5728709 1575241014.50 151.6230 59.9988 32.0000 1.9568 1.9585 411.2224 411.6541 0.0659 -1.0000 -1.0000 5728788 1575241014.60 151.5557 59.9992 32.0000 1.9563 1.9580 411.3009 411.7336 0.0660 -1.0000 -1.0000 5728850 1575241014.70 151.5557 59.9992 32.0000 1.9556 1.9573 411.2437 411.6766 0.0660 -1.0000 -1.0000 5728913 1575241014.80 151.5557 59.9992 32.0000 1.9561 1.9578 411.2718 411.7041 0.0660 -1.0000 -1.0000 5728991 1575241014.90 151.5557 59.9992 32.0000 1.9559 1.9576 411.2430 411.6759 0.0661 -1.0000 -1.0000 5729053 1575241015.00 151.5557 59.9992 32.0000 1.9562 1.9579 411.2134 411.6466 0.0661 -1.0000 -1.0000 5729116 1575241015.10 151.5557 59.9992 32.0000 1.9553 1.9570 411.1715 411.6045 0.0660 -1.0000 -1.0000 5729194 1575241015.20 151.5582 59.9992 32.0000 1.9569 1.9586 411.1376 411.5703 0.0660 -1.0000 -1.0000 5729803 1575241015.30 151.5582 59.9992 32.0000 1.9556 1.9573 411.0893 411.5220 0.0661 -1.0000 -1.0000 5729881 1575241015.40 151.5582 59.9992 32.0000 1.9572 1.9589 411.1074 411.5404 0.0661 -1.0000 -1.0000 5729959 1575241015.50 151.5582 59.9992 32.0000 1.9568 1.9585 411.2713 411.7043 0.0660 -1.0000 -1.0000 5730022 1575241015.60 151.5582 59.9992 32.0000 1.9565 1.9582 411.2434 411.6764 0.0661 -1.0000 -1.0000 5730084 1575241015.70 151.5582 59.9992 32.0000 1.9562 1.9579 411.2815 411.7152 0.0661 -1.0000 -1.0000 5730147 1575241015.80 151.5582 59.9992 32.0000 1.9560 1.9577 411.2321 411.6656 0.0661 -1.0000 -1.0000 5730209 1575241015.90 151.5582 59.9992 32.0000 1.9562 1.9579 411.0419 411.4764 0.0663 -1.0000 -1.0000 5730272 1575241016.00 151.5637 59.9992 32.0000 1.9562 1.9579 411.0623 411.4951 0.0660 -1.0000 -1.0000 5730366 1575241016.10 151.5770 59.9992 32.0000 1.9562 1.9579 411.0125 411.4452 0.0661 -1.0000 -1.0000 5730459 1575241016.20 151.5770 59.9992 32.0000 1.9570 1.9586 411.1008 411.5323 0.0659 -1.0000 -1.0000 5730506 1575241016.30 151.5770 59.9992 32.0000 1.9557 1.9573 411.1172 411.5500 0.0661 -1.0000 -1.0000 5730616 1575241016.40 151.5770 59.9992 32.0000 1.9561 1.9578 411.1860 411.6187 0.0660 -1.0000 -1.0000 5730678 1575241016.50 151.5770 59.9992 32.0000 1.9569 1.9585 411.1504 411.5822 0.0659 -1.0000 -1.0000 5730741 1575241016.60 151.5770 59.9992 32.0000 1.9562 1.9578 411.2552 411.6872 0.0659 -1.0000 -1.0000 5730803 1575241016.70 151.5770 59.9992 32.0000 1.9559 1.9576 411.2485 411.6805 0.0659 -1.0000 -1.0000 5730882 1575241016.80 151.5770 59.9992 32.0000 1.9564 1.9581 411.2106 411.6421 0.0659 -1.0000 -1.0000 5730944 1575241016.90 151.5770 59.9992 32.0000 1.9571 1.9588 411.1898 411.6227 0.0660 -1.0000 -1.0000 5731006 1575241017.00 151.4512 59.9992 32.0000 1.9564 1.9581 411.0602 411.4917 0.0658 -1.0000 -1.0000 5731069 1575241017.10 151.4512 59.9992 32.0000 1.9569 1.9586 411.0777 411.5090 0.0659 -1.0000 -1.0000 5731147 1575241017.20 151.4512 59.9992 32.0000 1.9568 1.9585 411.0537 411.4860 0.0659 -1.0000 -1.0000 5731209 1575241017.30 151.4512 59.9992 32.0000 1.9560 1.9577 411.0589 411.4903 0.0658 -1.0000 -1.0000 5731272 1575241017.40 151.4512 59.9992 32.0000 1.9552 1.9569 411.0862 411.5188 0.0660 -1.0000 -1.0000 5731350 1575241017.50 151.4512 59.9992 32.0000 1.9547 1.9564 411.1778 411.6091 0.0658 -1.0000 -1.0000 5731413 1575241017.60 151.4512 59.9992 32.0000 1.9558 1.9575 411.2566 411.6884 0.0659 -1.0000 -1.0000 5731475 1575241017.70 151.4512 59.9992 32.0000 1.9559 1.9576 411.1913 411.6236 0.0659 -1.0000 -1.0000 5731553 1575241017.80 151.4512 59.9992 32.0000 1.9562 1.9579 411.0532 411.4844 0.0658 -1.0000 -1.0000 5731819 1575241017.90 151.4512 59.9992 32.0000 1.9573 1.9590 411.1025 411.5338 0.0658 -1.0000 -1.0000 5731881 1575241018.00 151.4730 59.9992 32.0000 1.9569 1.9586 410.9976 411.4291 0.0659 -1.0000 -1.0000 5731959 1575241018.10 151.5787 59.9992 32.0000 1.9572 1.9589 411.0255 411.4576 0.0659 -1.0000 -1.0000 5732022 1575241018.20 151.5787 59.9992 32.0000 1.9563 1.9580 411.1574 411.5883 0.0657 -1.0000 -1.0000 5732084 1575241018.30 151.5787 59.9992 32.0000 1.9567 1.9584 411.2691 411.6999 0.0657 -1.0000 -1.0000 5732163 1575241018.40 151.5787 59.9992 32.0000 1.9561 1.9578 411.2725 411.7020 0.0656 -1.0000 -1.0000 5732225 1575241018.50 151.5787 59.9992 32.0000 1.9557 1.9574 411.2392 411.6712 0.0660 -1.0000 -1.0000 5732288 1575241018.60 151.4669 59.9992 32.0000 1.9554 1.9571 411.2313 411.6636 0.0659 -1.0000 -1.0000 5732350 1575241018.70 151.4669 59.9992 32.0000 1.9552 1.9569 411.2134 411.6452 0.0658 -1.0000 -1.0000 5732413 1575241018.80 151.4669 59.9992 32.0000 1.9561 1.9578 411.2567 411.6895 0.0661 -1.0000 -1.0000 5732882 1575241018.90 151.4669 59.9992 32.0000 1.9566 1.9582 411.0876 411.5195 0.0659 -1.0000 -1.0000 5732944 1575241019.00 151.4669 59.9992 32.0000 1.9574 1.9591 411.1092 411.5412 0.0660 -1.0000 -1.0000 5733006 1575241019.10 151.4591 59.9992 32.0000 1.9574 1.9591 411.1164 411.5496 0.0661 -1.0000 -1.0000 5733085 1575241019.20 151.4463 59.9992 32.0000 1.9569 1.9586 411.1147 411.5446 0.0656 -1.0000 -1.0000 5733209 1575241019.30 151.4463 59.9992 32.0000 1.9567 1.9584 411.1861 411.6176 0.0659 -1.0000 -1.0000 5733350 1575241019.40 151.4463 59.9992 32.0000 1.9556 1.9572 411.1594 411.5911 0.0659 -1.0000 -1.0000 5733413 1575241019.50 151.4463 59.9992 32.0000 1.9558 1.9575 411.2012 411.6329 0.0659 -1.0000 -1.0000 5733475 1575241019.60 151.4463 59.9992 32.0000 1.9557 1.9574 411.2476 411.6794 0.0659 -1.0000 -1.0000 5733538 1575241019.70 151.4463 59.9992 32.0000 1.9557 1.9574 411.2367 411.6686 0.0659 -1.0000 -1.0000 5733616 1575241019.80 151.5641 59.9995 32.0000 1.9557 1.9574 411.2597 411.6917 0.0659 -1.0000 -1.0000 5733819 1575241019.90 151.5641 59.9995 32.0000 1.9552 1.9569 411.2672 411.6990 0.0659 -1.0000 -1.0000 5733882 1575241020.00 151.5641 59.9995 32.0000 1.9563 1.9580 411.1806 411.6126 0.0659 -1.0000 -1.0000 5733944 1575241020.10 151.5641 59.9995 32.0000 1.9567 1.9584 411.0185 411.4510 0.0660 -1.0000 -1.0000 5734006 1575241020.20 151.5641 59.9995 32.0000 1.9562 1.9579 411.0183 411.4510 0.0661 -1.0000 -1.0000 5734085 1575241020.30 151.5053 59.9995 32.0000 1.9559 1.9576 411.0481 411.4812 0.0661 -1.0000 -1.0000 5734163 1575241020.40 151.5053 59.9995 32.0000 1.9558 1.9575 411.1931 411.6262 0.0661 -1.0000 -1.0000 5734225 1575241020.50 151.5053 59.9995 32.0000 1.9555 1.9572 411.2718 411.7055 0.0661 -1.0000 -1.0000 5734288 1575241020.60 151.5053 59.9995 32.0000 1.9557 1.9574 411.1900 411.6231 0.0661 -1.0000 -1.0000 5734350 1575241020.70 151.5053 59.9995 32.0000 1.9558 1.9575 411.1515 411.5845 0.0661 -1.0000 -1.0000 5734413 1575241020.80 151.5289 59.9995 32.0000 1.9560 1.9577 411.0411 411.4736 0.0661 -1.0000 -1.0000 5734491 1575241020.90 151.5500 59.9995 32.0000 1.9559 1.9576 410.9948 411.4277 0.0660 -1.0000 -1.0000 5734569 1575241021.00 151.5500 59.9995 32.0000 1.9561 1.9578 411.0001 411.4329 0.0661 -1.0000 -1.0000 5734631 1575241021.10 151.5500 59.9995 32.0000 1.9567 1.9584 411.1304 411.5625 0.0659 -1.0000 -1.0000 5734709 1575241021.20 151.5500 59.9995 32.0000 1.9562 1.9579 411.2964 411.7284 0.0659 -1.0000 -1.0000 5734772 1575241021.30 151.5500 59.9995 32.0000 1.9558 1.9575 411.2299 411.6625 0.0660 -1.0000 -1.0000 5734835 1575241021.40 151.5500 59.9995 32.0000 1.9558 1.9575 411.3336 411.7666 0.0661 -1.0000 -1.0000 5734913 1575241021.50 151.5500 59.9995 32.0000 1.9565 1.9582 411.1103 411.5430 0.0660 -1.0000 -1.0000 5734960 1575241021.60 151.5500 59.9995 32.0000 1.9568 1.9585 411.0443 411.4763 0.0659 -1.0000 -1.0000 5735022 1575241021.70 151.5500 59.9995 32.0000 1.9570 1.9587 411.1237 411.5570 0.0661 -1.0000 -1.0000 5735100 1575241021.80 151.5500 59.9995 32.0000 1.9564 1.9581 411.1649 411.5973 0.0660 -1.0000 -1.0000 5735163 1575241021.90 151.5500 59.9995 32.0000 1.9558 1.9575 411.2285 411.6612 0.0660 -1.0000 -1.0000 5735553 1575241022.00 151.5500 59.9995 32.0000 1.9562 1.9579 411.2568 411.6891 0.0659 -1.0000 -1.0000 5735616 1575241022.10 151.5500 59.9995 32.0000 1.9562 1.9579 411.2767 411.7088 0.0659 -1.0000 -1.0000 5735678 1575241022.20 151.4389 59.9995 32.0000 1.9573 1.9590 411.1794 411.6110 0.0658 -1.0000 -1.0000 5735741 1575241022.30 151.4389 59.9995 32.0000 1.9568 1.9585 411.1470 411.5792 0.0660 -1.0000 -1.0000 5735819 1575241022.40 151.4389 59.9995 32.0000 1.9558 1.9575 411.2078 411.6393 0.0658 -1.0000 -1.0000 5736100 1575241022.50 151.4389 59.9995 32.0000 1.9554 1.9570 411.2597 411.6919 0.0660 -1.0000 -1.0000 5736178 1575241022.60 151.5203 59.9995 32.0000 1.9557 1.9574 411.2481 411.6805 0.0659 -1.0000 -1.0000 5736241 1575241022.70 151.5203 59.9995 32.0000 1.9558 1.9575 411.1811 411.6145 0.0661 -1.0000 -1.0000 5736303 1575241022.80 151.5203 59.9995 32.0000 1.9566 1.9583 411.1429 411.5754 0.0660 -1.0000 -1.0000 5736366 1575241022.90 151.5203 59.9995 32.0000 1.9561 1.9578 411.1338 411.5656 0.0658 -1.0000 -1.0000 5736600 1575241023.00 151.5203 59.9995 32.0000 1.9566 1.9583 411.0537 411.4850 0.0659 -1.0000 -1.0000 5736663 1575241023.10 151.5203 59.9995 32.0000 1.9566 1.9583 411.0430 411.4757 0.0660 -1.0000 -1.0000 5736725 1575241023.20 151.5010 59.9995 32.0000 1.9564 1.9581 411.1303 411.5624 0.0659 -1.0000 -1.0000 5736788 1575241023.30 151.4507 59.9995 32.0000 1.9558 1.9575 411.1201 411.5525 0.0660 -1.0000 -1.0000 5736850 1575241023.40 151.4507 59.9995 32.0000 1.9569 1.9586 411.1290 411.5613 0.0661 -1.0000 -1.0000 5737984 1575241023.50 151.4507 59.9995 32.0000 1.9555 1.9572 411.2628 411.6968 0.0662 -1.0000 -1.0000 5738046 1575241023.60 151.4507 59.9995 32.0000 1.9557 1.9574 411.1602 411.5923 0.0659 -1.0000 -1.0000 5738109 1575241023.70 151.5496 59.9995 32.0000 1.9559 1.9576 411.2437 411.6772 0.0661 -1.0000 -1.0000 5738187 1575241023.80 151.5565 59.9995 32.0000 1.9558 1.9575 411.1470 411.5801 0.0661 -1.0000 -1.0000 5738250 1575241023.90 151.5566 59.9995 32.0000 1.9563 1.9580 411.0738 411.5064 0.0660 -1.0000 -1.0000 5738312 1575241024.00 151.5566 59.9995 32.0000 1.9560 1.9577 411.0269 411.4602 0.0662 -1.0000 -1.0000 5738390 1575241024.10 151.5566 59.9995 32.0000 1.9565 1.9582 410.9663 411.3995 0.0661 -1.0000 -1.0000 5738453 1575241024.20 151.5566 59.9995 32.0000 1.9571 1.9588 411.0350 411.4680 0.0661 -1.0000 -1.0000 5738515 1575241024.30 151.5165 59.9995 32.0000 1.9558 1.9575 411.0742 411.5083 0.0662 -1.0000 -1.0000 5738578 1575241024.40 151.5028 59.9995 32.0000 1.9552 1.9569 411.0797 411.5124 0.0661 -1.0000 -1.0000 5738937 1575241024.50 151.5028 59.9995 32.0000 1.9557 1.9574 411.1332 411.5664 0.0661 -1.0000 -1.0000 5738999 1575241024.60 151.5028 59.9995 32.0000 1.9556 1.9572 411.2113 411.6433 0.0660 -1.0000 -1.0000 5739062 1575241024.70 151.5028 59.9995 32.0000 1.9559 1.9576 411.1152 411.5489 0.0662 -1.0000 -1.0000 5739140 1575241024.80 151.5028 59.9995 32.0000 1.9559 1.9576 411.0495 411.4824 0.0661 -1.0000 -1.0000 5739219 1575241024.90 151.4903 59.9990 32.0000 1.9563 1.9579 411.0586 411.4912 0.0661 -1.0000 -1.0000 5739281 1575241025.00 151.5582 59.9990 32.0000 1.9562 1.9579 411.0214 411.4547 0.0661 -1.0000 -1.0000 5739343 1575241025.10 151.5690 59.9990 32.0000 1.9564 1.9581 411.1017 411.5347 0.0661 -1.0000 -1.0000 5739437 1575241025.20 151.5690 59.9990 32.0000 1.9558 1.9575 411.1345 411.5669 0.0660 -1.0000 -1.0000 5739499 1575241025.30 151.5690 59.9990 32.0000 1.9548 1.9565 411.2319 411.6645 0.0660 -1.0000 -1.0000 5739562 1575241025.40 151.5690 59.9990 32.0000 1.9551 1.9568 411.2313 411.6645 0.0661 -1.0000 -1.0000 5739625 1575241025.50 151.5690 59.9990 32.0000 1.9554 1.9571 411.2122 411.6450 0.0660 -1.0000 -1.0000 5739687 1575241025.60 151.5690 59.9990 32.0000 1.9553 1.9569 411.1817 411.6137 0.0659 -1.0000 -1.0000 5739750 1575241025.70 151.5690 59.9990 32.0000 1.9555 1.9572 411.0837 411.5159 0.0660 -1.0000 -1.0000 5739828 1575241025.80 151.5690 59.9990 32.0000 1.9558 1.9575 410.9958 411.4285 0.0661 -1.0000 -1.0000 5739890 1575241025.90 151.5676 59.9990 32.0000 1.9567 1.9584 410.9205 411.3539 0.0661 -1.0000 -1.0000 5739953 1575241026.00 151.5532 59.9990 32.0000 1.9569 1.9586 411.0988 411.5318 0.0661 -1.0000 -1.0000 5740031 1575241026.10 151.5532 59.9990 32.0000 1.9554 1.9570 411.1921 411.6251 0.0660 -1.0000 -1.0000 5740093 1575241026.20 151.5532 59.9990 32.0000 1.9556 1.9573 411.2200 411.6532 0.0661 -1.0000 -1.0000 5740156 1575241026.30 151.5532 59.9990 32.0000 1.9564 1.9581 411.1972 411.6298 0.0660 -1.0000 -1.0000 5740218 1575241026.40 151.5532 59.9990 32.0000 1.9560 1.9577 411.2498 411.6831 0.0661 -1.0000 -1.0000 5740281 1575241026.50 151.5532 59.9990 32.0000 1.9556 1.9573 411.1188 411.5534 0.0663 -1.0000 -1.0000 5740359 1575241026.60 151.5532 59.9990 32.0000 1.9567 1.9584 411.0810 411.5137 0.0661 -1.0000 -1.0000 5740437 1575241026.70 151.5532 59.9990 32.0000 1.9564 1.9581 410.9801 411.4131 0.0661 -1.0000 -1.0000 5740499 1575241026.80 151.5532 59.9990 32.0000 1.9566 1.9583 410.9337 411.3680 0.0662 -1.0000 -1.0000 5740562 1575241026.90 151.5532 59.9990 32.0000 1.9566 1.9583 411.1180 411.5503 0.0660 -1.0000 -1.0000 5740625 1575241027.00 151.5532 59.9990 32.0000 1.9560 1.9577 411.2542 411.6871 0.0660 -1.0000 -1.0000 5740687 1575241027.10 151.5532 59.9990 32.0000 1.9567 1.9584 411.2575 411.6908 0.0661 -1.0000 -1.0000 5740765 1575241027.20 151.5197 59.9990 32.0000 1.9571 1.9588 411.1045 411.5381 0.0661 -1.0000 -1.0000 5740828 1575241027.30 151.5185 59.9990 32.0000 1.9567 1.9584 411.0690 411.5011 0.0659 -1.0000 -1.0000 5740890 1575241027.40 151.5676 59.9990 32.0000 1.9558 1.9575 411.0365 411.4681 0.0659 -1.0000 -1.0000 5740969 1575241027.50 151.5676 59.9990 32.0000 1.9563 1.9580 411.0258 411.4583 0.0660 -1.0000 -1.0000 5741031 1575241027.60 151.5676 59.9990 32.0000 1.9563 1.9580 411.1117 411.5444 0.0660 -1.0000 -1.0000 5741093 1575241027.70 151.5676 59.9990 32.0000 1.9555 1.9572 411.1383 411.5702 0.0659 -1.0000 -1.0000 5741172 1575241027.80 151.5676 59.9990 32.0000 1.9555 1.9571 411.1735 411.6047 0.0658 -1.0000 -1.0000 5741234 1575241027.90 151.4966 59.9990 32.0000 1.9547 1.9564 411.1885 411.6204 0.0659 -1.0000 -1.0000 5741296 1575241028.00 151.4966 59.9990 32.0000 1.9554 1.9571 411.1415 411.5730 0.0659 -1.0000 -1.0000 5741359 1575241028.10 151.4966 59.9990 32.0000 1.9555 1.9572 411.1425 411.5748 0.0660 -1.0000 -1.0000 5742343 1575241028.20 151.4966 59.9990 32.0000 1.9556 1.9573 411.0209 411.4529 0.0660 -1.0000 -1.0000 5742406 1575241028.30 151.4966 59.9990 32.0000 1.9556 1.9573 411.0927 411.5248 0.0659 -1.0000 -1.0000 5742468 1575241028.40 151.4966 59.9990 32.0000 1.9566 1.9582 410.9834 411.4156 0.0660 -1.0000 -1.0000 5742546 1575241028.50 151.4966 59.9990 32.0000 1.9564 1.9581 411.0491 411.4813 0.0659 -1.0000 -1.0000 5742609 1575241028.60 151.4966 59.9990 32.0000 1.9564 1.9581 411.0006 411.4320 0.0659 -1.0000 -1.0000 5742844 1575241028.70 151.4966 59.9990 32.0000 1.9558 1.9575 411.0186 411.4504 0.0658 -1.0000 -1.0000 5742906 1575241028.80 151.4966 59.9990 32.0000 1.9552 1.9569 411.1627 411.5933 0.0657 -1.0000 -1.0000 5742969 1575241028.90 151.5212 59.9990 32.0000 1.9556 1.9573 411.2133 411.6431 0.0655 -1.0000 -1.0000 5743031 1575241029.00 151.4692 59.9990 32.0000 1.9562 1.9579 411.1596 411.5904 0.0657 -1.0000 -1.0000 5743093 1575241029.10 151.4692 59.9990 32.0000 1.9558 1.9575 411.1463 411.5772 0.0658 -1.0000 -1.0000 5743172 1575241029.20 151.4692 59.9990 32.0000 1.9561 1.9578 411.0038 411.4348 0.0658 -1.0000 -1.0000 5743234 1575241029.30 151.4692 59.9990 32.0000 1.9559 1.9576 410.9084 411.3393 0.0658 -1.0000 -1.0000 5743296 1575241029.40 151.4692 59.9990 32.0000 1.9562 1.9579 410.9080 411.3382 0.0657 -1.0000 -1.0000 5743375 1575241029.50 151.4747 59.9990 32.0000 1.9563 1.9580 411.1114 411.5422 0.0657 -1.0000 -1.0000 5743437 1575241029.60 151.4747 59.9990 32.0000 1.9563 1.9580 411.0879 411.5199 0.0659 -1.0000 -1.0000 5743562 1575241029.70 151.4747 59.9990 32.0000 1.9568 1.9585 411.1072 411.5383 0.0658 -1.0000 -1.0000 5743640 1575241029.80 151.4747 59.9990 32.0000 1.9565 1.9582 411.2540 411.6858 0.0659 -1.0000 -1.0000 5743703 1575241029.90 151.4855 59.9992 32.0000 1.9564 1.9581 411.2184 411.6503 0.0659 -1.0000 -1.0000 5743765 1575241030.00 151.5401 59.9992 32.0000 1.9560 1.9577 411.1078 411.5387 0.0658 -1.0000 -1.0000 5743843 1575241030.10 151.5428 59.9992 32.0000 1.9555 1.9572 411.1405 411.5721 0.0659 -1.0000 -1.0000 5744062 1575241030.20 151.5428 59.9992 32.0000 1.9563 1.9580 411.0518 411.4823 0.0657 -1.0000 -1.0000 5744125 1575241030.30 151.5428 59.9992 32.0000 1.9562 1.9579 411.2005 411.6320 0.0658 -1.0000 -1.0000 5744203 1575241030.40 151.5428 59.9992 32.0000 1.9560 1.9577 411.1253 411.5559 0.0657 -1.0000 -1.0000 5744265 1575241030.50 151.5428 59.9992 32.0000 1.9556 1.9573 411.2124 411.6435 0.0658 -1.0000 -1.0000 5744343 1575241030.60 151.5428 59.9992 32.0000 1.9551 1.9568 411.1912 411.6222 0.0658 -1.0000 -1.0000 5744406 1575241030.70 151.5428 59.9992 32.0000 1.9553 1.9570 411.2571 411.6885 0.0659 -1.0000 -1.0000 5744468 1575241030.80 151.5428 59.9992 32.0000 1.9551 1.9568 411.1533 411.5859 0.0661 -1.0000 -1.0000 5744625 1575241030.90 151.4510 59.9992 32.0000 1.9553 1.9570 411.0920 411.5239 0.0659 -1.0000 -1.0000 5744687 1575241031.00 151.4510 59.9992 32.0000 1.9561 1.9578 410.9601 411.3916 0.0659 -1.0000 -1.0000 5744750 1575241031.10 151.4510 59.9992 32.0000 1.9561 1.9578 411.0101 411.4417 0.0659 -1.0000 -1.0000 5745093 1575241031.20 151.4510 59.9992 32.0000 1.9559 1.9576 411.0728 411.5044 0.0658 -1.0000 -1.0000 5745156 1575241031.30 151.4510 59.9992 32.0000 1.9549 1.9565 411.0920 411.5231 0.0658 -1.0000 -1.0000 5745219 1575241031.40 151.5183 59.9992 32.0000 1.9555 1.9572 411.1450 411.5759 0.0657 -1.0000 -1.0000 5745281 1575241031.50 151.5183 59.9992 32.0000 1.9553 1.9569 411.1293 411.5616 0.0661 -1.0000 -1.0000 5745359 1575241031.60 151.5183 59.9992 32.0000 1.9555 1.9572 411.1285 411.5611 0.0660 -1.0000 -1.0000 5745422 1575241031.70 151.5183 59.9992 32.0000 1.9563 1.9580 411.0804 411.5133 0.0660 -1.0000 -1.0000 5745499 1575241031.80 151.5183 59.9992 32.0000 1.9559 1.9576 410.9803 411.4123 0.0659 -1.0000 -1.0000 5745562 1575241031.90 151.4825 59.9992 32.0000 1.9564 1.9581 410.8989 411.3314 0.0660 -1.0000 -1.0000 5745625 1575241032.00 151.4825 59.9992 32.0000 1.9570 1.9587 410.9894 411.4218 0.0660 -1.0000 -1.0000 5745687 1575241032.10 151.4825 59.9992 32.0000 1.9562 1.9579 411.0314 411.4635 0.0660 -1.0000 -1.0000 5745750 1575241032.20 151.4825 59.9992 32.0000 1.9555 1.9572 411.1645 411.5968 0.0660 -1.0000 -1.0000 5745875 1575241032.30 151.4825 59.9992 32.0000 1.9553 1.9570 411.1817 411.6139 0.0659 -1.0000 -1.0000 5745953 1575241032.40 151.4720 59.9992 32.0000 1.9560 1.9577 411.1313 411.5647 0.0661 -1.0000 -1.0000 5746015 1575241032.50 151.4663 59.9992 32.0000 1.9553 1.9570 411.1402 411.5732 0.0660 -1.0000 -1.0000 5746078 1575241032.60 151.4663 59.9992 32.0000 1.9562 1.9579 410.9388 411.3705 0.0659 -1.0000 -1.0000 5746156 1575241032.70 151.4663 59.9992 32.0000 1.9561 1.9578 410.9458 411.3776 0.0659 -1.0000 -1.0000 5746906 1575241032.80 151.4663 59.9992 32.0000 1.9569 1.9586 410.9758 411.4087 0.0661 -1.0000 -1.0000 5746984 1575241032.90 151.4663 59.9992 32.0000 1.9561 1.9578 410.9978 411.4300 0.0659 -1.0000 -1.0000 5747047 1575241033.00 151.4186 59.9992 32.0000 1.9562 1.9578 411.1294 411.5608 0.0658 -1.0000 -1.0000 5747109 1575241033.10 151.4186 59.9992 32.0000 1.9559 1.9576 411.1449 411.5768 0.0660 -1.0000 -1.0000 5747187 1575241033.20 151.4186 59.9992 32.0000 1.9554 1.9571 411.1277 411.5613 0.0661 -1.0000 -1.0000 5747250 1575241033.30 151.4186 59.9992 32.0000 1.9553 1.9570 411.1475 411.5804 0.0660 -1.0000 -1.0000 5747312 1575241033.40 151.4186 59.9992 32.0000 1.9562 1.9579 411.1408 411.5734 0.0660 -1.0000 -1.0000 5747375 1575241033.50 151.5963 59.9992 32.0000 1.9563 1.9580 411.0630 411.4948 0.0659 -1.0000 -1.0000 5747437 1575241033.60 151.5963 59.9992 32.0000 1.9566 1.9582 411.0805 411.5117 0.0658 -1.0000 -1.0000 5747499 1575241033.70 151.5963 59.9992 32.0000 1.9569 1.9586 411.0643 411.4955 0.0659 -1.0000 -1.0000 5748062 1575241033.80 151.5963 59.9992 32.0000 1.9561 1.9578 411.0681 411.5008 0.0661 -1.0000 -1.0000 5748125 1575241033.90 151.5963 59.9992 32.0000 1.9559 1.9576 411.1667 411.6009 0.0663 -1.0000 -1.0000 5748187 1575241034.00 151.4474 59.9992 32.0000 1.9558 1.9575 411.1590 411.5931 0.0662 -1.0000 -1.0000 5748265 1575241034.10 151.4027 59.9992 32.0000 1.9563 1.9580 411.2130 411.6460 0.0661 -1.0000 -1.0000 5748328 1575241034.20 151.4027 59.9992 32.0000 1.9566 1.9583 411.1577 411.5907 0.0661 -1.0000 -1.0000 5748390 1575241034.30 151.4027 59.9992 32.0000 1.9562 1.9579 411.0571 411.4895 0.0660 -1.0000 -1.0000 5748453 1575241034.40 151.4027 59.9992 32.0000 1.9574 1.9591 411.0603 411.4935 0.0661 -1.0000 -1.0000 5748515 1575241034.50 151.4027 59.9992 32.0000 1.9570 1.9587 410.9855 411.4190 0.0662 -1.0000 -1.0000 5748593 1575241034.60 151.4027 59.9992 32.0000 1.9563 1.9580 410.9012 411.3330 0.0660 -1.0000 -1.0000 5748672 1575241034.70 151.4027 59.9992 32.0000 1.9561 1.9578 410.9947 411.4277 0.0661 -1.0000 -1.0000 5748734 1575241034.80 151.4027 59.9992 32.0000 1.9562 1.9579 411.0932 411.5254 0.0659 -1.0000 -1.0000 5749078 1575241034.90 151.4027 59.9992 32.0000 1.9560 1.9577 411.2152 411.6477 0.0660 -1.0000 -1.0000 5749140 1575241035.00 151.4027 59.9992 32.0000 1.9556 1.9573 411.1592 411.5921 0.0660 -1.0000 -1.0000 5749203 1575241035.10 151.5238 59.9992 32.0000 1.9565 1.9582 411.1521 411.5851 0.0661 -1.0000 -1.0000 5749281 1575241035.20 151.5238 59.9992 32.0000 1.9571 1.9588 411.0373 411.4700 0.0660 -1.0000 -1.0000 5749375 1575241035.30 151.5238 59.9992 32.0000 1.9565 1.9582 411.0137 411.4474 0.0661 -1.0000 -1.0000 5749437 1575241035.40 151.5238 59.9992 32.0000 1.9558 1.9575 411.0052 411.4374 0.0660 -1.0000 -1.0000 5749499 1575241035.50 151.5238 59.9992 32.0000 1.9557 1.9574 411.0099 411.4422 0.0660 -1.0000 -1.0000 5749578 1575241035.60 151.5238 59.9992 32.0000 1.9556 1.9573 411.1003 411.5335 0.0661 -1.0000 -1.0000 5749640 1575241035.70 151.4971 59.9992 32.0000 1.9556 1.9572 411.2231 411.6548 0.0659 -1.0000 -1.0000 5749703 1575241035.80 151.4501 59.9992 32.0000 1.9559 1.9575 411.1875 411.6195 0.0659 -1.0000 -1.0000 5749765 1575241035.90 151.4501 59.9992 32.0000 1.9558 1.9575 411.2442 411.6765 0.0660 -1.0000 -1.0000 5749828 1575241036.00 151.4501 59.9992 32.0000 1.9568 1.9585 410.9546 411.3867 0.0659 -1.0000 -1.0000 5749906 1575241036.10 151.4501 59.9992 32.0000 1.9562 1.9579 410.9697 411.4004 0.0657 -1.0000 -1.0000 5749968 1575241036.20 151.4501 59.9992 32.0000 1.9565 1.9582 410.9349 411.3659 0.0659 -1.0000 -1.0000 5750031 1575241036.30 151.4664 59.9992 32.0000 1.9561 1.9578 411.0763 411.5077 0.0658 -1.0000 -1.0000 5750125 1575241036.40 151.4664 59.9992 32.0000 1.9560 1.9577 411.1424 411.5733 0.0658 -1.0000 -1.0000 5750187 1575241036.50 151.4664 59.9992 32.0000 1.9562 1.9579 411.0067 411.4374 0.0657 -1.0000 -1.0000 5750265 1575241036.60 151.4664 59.9992 32.0000 1.9555 1.9572 411.2049 411.6360 0.0657 -1.0000 -1.0000 5750328 1575241036.70 151.4664 59.9992 32.0000 1.9555 1.9572 411.1174 411.5481 0.0657 -1.0000 -1.0000 5750390 1575241036.80 151.4995 59.9992 32.0000 1.9569 1.9586 411.1476 411.5785 0.0658 -1.0000 -1.0000 5750625 1575241036.90 151.4995 59.9992 32.0000 1.9570 1.9587 411.0370 411.4674 0.0657 -1.0000 -1.0000 5750687 1575241037.00 151.4995 59.9992 32.0000 1.9573 1.9590 411.0149 411.4466 0.0660 -1.0000 -1.0000 5750750 1575241037.10 151.4995 59.9992 32.0000 1.9568 1.9585 411.1970 411.6283 0.0657 -1.0000 -1.0000 5750828 1575241037.20 151.4995 59.9992 32.0000 1.9564 1.9581 411.2000 411.6318 0.0659 -1.0000 -1.0000 5750890 1575241037.30 151.4995 59.9992 32.0000 1.9562 1.9579 411.2101 411.6416 0.0659 -1.0000 -1.0000 5751125 1575241037.40 151.5214 59.9992 32.0000 1.9552 1.9569 411.1881 411.6189 0.0657 -1.0000 -1.0000 5751203 1575241037.50 151.5214 59.9992 32.0000 1.9560 1.9577 411.1928 411.6237 0.0658 -1.0000 -1.0000 5751265 1575241037.60 151.5214 59.9992 32.0000 1.9564 1.9581 411.0261 411.4576 0.0658 -1.0000 -1.0000 5751328 1575241037.70 151.5214 59.9992 32.0000 1.9568 1.9585 410.9905 411.4213 0.0658 -1.0000 -1.0000 5751390 1575241037.80 151.5214 59.9992 32.0000 1.9563 1.9580 410.9052 411.3367 0.0659 -1.0000 -1.0000 5751921 1575241037.90 151.5207 59.9992 32.0000 1.9559 1.9576 411.1493 411.5807 0.0658 -1.0000 -1.0000 5751984 1575241038.00 151.5206 59.9992 32.0000 1.9556 1.9573 411.1091 411.5409 0.0660 -1.0000 -1.0000 5752062 1575241038.10 151.5206 59.9992 32.0000 1.9560 1.9577 411.2077 411.6392 0.0659 -1.0000 -1.0000 5752125 1575241038.20 151.5206 59.9992 32.0000 1.9561 1.9578 411.1538 411.5859 0.0659 -1.0000 -1.0000 5752187 1575241038.30 151.5206 59.9992 32.0000 1.9562 1.9579 411.1360 411.5672 0.0658 -1.0000 -1.0000 5752265 1575241038.40 151.5459 59.9992 32.0000 1.9564 1.9581 411.0164 411.4478 0.0659 -1.0000 -1.0000 5752328 1575241038.50 151.5568 59.9992 32.0000 1.9572 1.9589 411.0572 411.4880 0.0658 -1.0000 -1.0000 5752406 1575241038.60 151.5568 59.9992 32.0000 1.9562 1.9579 411.0435 411.4747 0.0658 -1.0000 -1.0000 5752468 1575241038.70 151.5568 59.9992 32.0000 1.9560 1.9577 411.1229 411.5539 0.0658 -1.0000 -1.0000 5752531 1575241038.80 151.5568 59.9992 32.0000 1.9555 1.9572 411.2314 411.6629 0.0658 -1.0000 -1.0000 5752593 1575241038.90 151.5568 59.9992 32.0000 1.9554 1.9571 411.2489 411.6800 0.0658 -1.0000 -1.0000 5753125 1575241039.00 151.5399 59.9992 32.0000 1.9553 1.9570 411.1439 411.5752 0.0658 -1.0000 -1.0000 5753187 1575241039.10 151.5399 59.9992 32.0000 1.9563 1.9580 411.1181 411.5496 0.0659 -1.0000 -1.0000 5753265 1575241039.20 151.5399 59.9992 32.0000 1.9568 1.9585 411.0959 411.5282 0.0660 -1.0000 -1.0000 5753328 1575241039.30 151.5399 59.9992 32.0000 1.9574 1.9591 411.0211 411.4526 0.0658 -1.0000 -1.0000 5753390 1575241039.40 151.5399 59.9992 32.0000 1.9563 1.9580 411.0810 411.5125 0.0659 -1.0000 -1.0000 5753469 1575241039.50 151.4345 59.9991 32.0000 1.9554 1.9571 411.0906 411.5215 0.0658 -1.0000 -1.0000 5753531 1575241039.60 151.3950 59.9990 32.0000 1.9550 1.9566 411.2399 411.6711 0.0658 -1.0000 -1.0000 5753593 1575241039.70 151.3950 59.9990 32.0000 1.9554 1.9570 411.1805 411.6126 0.0659 -1.0000 -1.0000 5753671 1575241039.80 151.3950 59.9990 32.0000 1.9561 1.9578 410.9752 411.4068 0.0658 -1.0000 -1.0000 5753718 1575241039.90 151.3950 59.9990 32.0000 1.9563 1.9580 410.9892 411.4200 0.0658 -1.0000 -1.0000 5753796 1575241040.00 151.3950 59.9990 32.0000 1.9562 1.9579 410.9396 411.3708 0.0658 -1.0000 -1.0000 5753859 1575241040.10 151.3965 59.9990 32.0000 1.9561 1.9578 410.9942 411.4258 0.0659 -1.0000 -1.0000 5753921 1575241040.20 151.4988 59.9990 32.0000 1.9564 1.9581 411.0557 411.4882 0.0659 -1.0000 -1.0000 5753984 1575241040.30 151.4988 59.9990 32.0000 1.9563 1.9580 411.1916 411.6235 0.0659 -1.0000 -1.0000 5754062 1575241040.40 151.4988 59.9990 32.0000 1.9559 1.9576 411.1966 411.6296 0.0660 -1.0000 -1.0000 5754125 1575241040.50 151.4988 59.9990 32.0000 1.9558 1.9575 411.1603 411.5924 0.0659 -1.0000 -1.0000 5754187 1575241040.60 151.4988 59.9990 32.0000 1.9567 1.9584 410.9950 411.4267 0.0659 -1.0000 -1.0000 5754265 1575241040.70 151.4988 59.9990 32.0000 1.9569 1.9586 411.0515 411.4832 0.0659 -1.0000 -1.0000 5754312 1575241040.80 151.5081 59.9990 32.0000 1.9567 1.9583 411.0730 411.5046 0.0659 -1.0000 -1.0000 5754390 1575241040.90 151.5081 59.9990 32.0000 1.9569 1.9586 411.0103 411.4421 0.0659 -1.0000 -1.0000 5754625 1575241041.00 151.5081 59.9990 32.0000 1.9560 1.9577 411.0936 411.5253 0.0659 -1.0000 -1.0000 5754687 1575241041.10 151.5081 59.9990 32.0000 1.9565 1.9581 411.1363 411.5676 0.0659 -1.0000 -1.0000 5754765 1575241041.20 151.5081 59.9990 32.0000 1.9559 1.9576 411.1044 411.5363 0.0659 -1.0000 -1.0000 5754828 1575241041.30 151.5024 59.9990 32.0000 1.9557 1.9574 411.1736 411.6055 0.0659 -1.0000 -1.0000 5754890 1575241041.40 151.5017 59.9990 32.0000 1.9557 1.9574 411.2686 411.7009 0.0659 -1.0000 -1.0000 5755625 1575241041.50 151.5017 59.9990 32.0000 1.9553 1.9570 411.1567 411.5891 0.0660 -1.0000 -1.0000 5755687 1575241041.60 151.5017 59.9990 32.0000 1.9559 1.9576 411.0602 411.4929 0.0660 -1.0000 -1.0000 5755828 1575241041.70 151.5017 59.9990 32.0000 1.9561 1.9578 410.9851 411.4172 0.0660 -1.0000 -1.0000 5755906 1575241041.80 151.5017 59.9990 32.0000 1.9568 1.9585 411.0268 411.4590 0.0660 -1.0000 -1.0000 5755968 1575241041.90 151.5839 59.9990 32.0000 1.9565 1.9582 411.0327 411.4651 0.0660 -1.0000 -1.0000 5756031 1575241042.00 151.5839 59.9990 32.0000 1.9564 1.9580 411.0682 411.5009 0.0660 -1.0000 -1.0000 5756093 1575241042.10 151.5839 59.9990 32.0000 1.9556 1.9573 411.2210 411.6529 0.0658 -1.0000 -1.0000 5756156 1575241042.20 151.5839 59.9990 32.0000 1.9558 1.9575 411.1957 411.6266 0.0658 -1.0000 -1.0000 5756218 1575241042.30 151.5839 59.9990 32.0000 1.9565 1.9582 411.1944 411.6268 0.0660 -1.0000 -1.0000 5756296 1575241042.40 151.4906 59.9990 32.0000 1.9556 1.9573 411.1928 411.6260 0.0661 -1.0000 -1.0000 5756359 1575241042.50 151.4299 59.9990 32.0000 1.9560 1.9577 411.1742 411.6064 0.0659 -1.0000 -1.0000 5756437 1575241042.60 151.4299 59.9990 32.0000 1.9558 1.9575 411.1002 411.5330 0.0660 -1.0000 -1.0000 5756499 1575241042.70 151.4299 59.9990 32.0000 1.9559 1.9576 411.1233 411.5549 0.0658 -1.0000 -1.0000 5756562 1575241042.80 151.4299 59.9990 32.0000 1.9567 1.9584 411.0652 411.4960 0.0658 -1.0000 -1.0000 5756625 1575241042.90 151.4351 59.9990 32.0000 1.9575 1.9592 411.0727 411.5060 0.0660 -1.0000 -1.0000 5756703 1575241043.00 151.5197 59.9990 32.0000 1.9564 1.9581 411.1308 411.5624 0.0659 -1.0000 -1.0000 5756828 1575241043.10 151.5197 59.9990 32.0000 1.9570 1.9587 411.1879 411.6196 0.0659 -1.0000 -1.0000 5756890 1575241043.20 151.5197 59.9990 32.0000 1.9566 1.9583 411.2061 411.6391 0.0661 -1.0000 -1.0000 5756953 1575241043.30 151.5197 59.9990 32.0000 1.9555 1.9572 411.2406 411.6742 0.0662 -1.0000 -1.0000 5757031 1575241043.40 151.5197 59.9990 32.0000 1.9560 1.9577 411.1784 411.6112 0.0660 -1.0000 -1.0000 5757094 1575241043.50 151.5419 59.9990 32.0000 1.9567 1.9584 411.0542 411.4864 0.0659 -1.0000 -1.0000 5757328 1575241043.60 151.5419 59.9990 32.0000 1.9568 1.9585 411.0402 411.4715 0.0658 -1.0000 -1.0000 5757391 1575241043.70 151.5419 59.9990 32.0000 1.9572 1.9589 411.0692 411.5006 0.0659 -1.0000 -1.0000 5757453 1575241043.80 151.5419 59.9990 32.0000 1.9566 1.9583 411.0083 411.4400 0.0659 -1.0000 -1.0000 5757516 1575241043.90 151.5419 59.9990 32.0000 1.9566 1.9583 411.1295 411.5612 0.0658 -1.0000 -1.0000 5757578 1575241044.00 151.5504 59.9990 32.0000 1.9557 1.9574 411.2650 411.6965 0.0659 -1.0000 -1.0000 5757828 1575241044.10 151.5933 59.9990 32.0000 1.9568 1.9585 411.3022 411.7346 0.0660 -1.0000 -1.0000 5757891 1575241044.20 151.5933 59.9990 32.0000 1.9557 1.9574 411.2641 411.6968 0.0660 -1.0000 -1.0000 5757953 1575241044.30 151.5933 59.9990 32.0000 1.9561 1.9578 411.1712 411.6034 0.0659 -1.0000 -1.0000 5758016 1575241044.40 151.5933 59.9990 32.0000 1.9562 1.9579 411.1469 411.5784 0.0658 -1.0000 -1.0000 5758078 1575241044.50 151.5933 59.9990 32.0000 1.9570 1.9587 411.0038 411.4354 0.0659 -1.0000 -1.0000 5758360 1575241044.60 151.4780 59.9993 32.0000 1.9564 1.9581 411.0267 411.4584 0.0658 -1.0000 -1.0000 5758422 1575241044.70 151.4258 59.9994 32.0000 1.9565 1.9582 411.0844 411.5159 0.0659 -1.0000 -1.0000 5758484 1575241044.80 151.4258 59.9994 32.0000 1.9557 1.9574 411.1356 411.5684 0.0660 -1.0000 -1.0000 5758563 1575241044.90 151.4258 59.9994 32.0000 1.9563 1.9580 411.1412 411.5729 0.0659 -1.0000 -1.0000 5758625 1575241045.00 151.4258 59.9994 32.0000 1.9562 1.9579 411.2958 411.7274 0.0658 -1.0000 -1.0000 5759562 1575241045.10 151.4268 59.9994 32.0000 1.9565 1.9582 411.0952 411.5270 0.0659 -1.0000 -1.0000 5759641 1575241045.20 151.5323 59.9994 32.0000 1.9564 1.9581 411.0886 411.5199 0.0659 -1.0000 -1.0000 5759703 1575241045.30 151.5323 59.9994 32.0000 1.9573 1.9590 411.0768 411.5092 0.0660 -1.0000 -1.0000 5759766 1575241045.40 151.5323 59.9994 32.0000 1.9562 1.9579 411.0328 411.4652 0.0660 -1.0000 -1.0000 5759844 1575241045.50 151.5323 59.9994 32.0000 1.9556 1.9573 411.2303 411.6625 0.0660 -1.0000 -1.0000 5759906 1575241045.60 151.5323 59.9994 32.0000 1.9559 1.9576 411.2151 411.6474 0.0659 -1.0000 -1.0000 5759969 1575241045.70 151.4678 59.9994 32.0000 1.9554 1.9571 411.3030 411.7349 0.0659 -1.0000 -1.0000 5800047 1575241045.80 151.4678 59.9994 32.0000 1.9556 1.9573 411.2669 411.7001 0.0661 -1.0000 -1.0000 5800109 1575241045.90 151.4678 59.9994 32.0000 1.9557 1.9574 411.2016 411.6340 0.0659 -1.0000 -1.0000 5800172 1575241046.00 151.4678 59.9994 32.0000 1.9556 1.9573 411.0879 411.5193 0.0658 -1.0000 -1.0000 5800250 1575241046.10 151.4678 59.9994 32.0000 1.9562 1.9579 411.0472 411.4788 0.0659 -1.0000 -1.0000 5800312 1575241046.20 151.4958 59.9994 32.0000 1.9562 1.9579 411.0638 411.4953 0.0658 -1.0000 -1.0000 5800375 1575241046.30 151.5822 59.9994 32.0000 1.9555 1.9572 411.1416 411.5725 0.0658 -1.0000 -1.0000 5800453 1575241046.40 151.5822 59.9994 32.0000 1.9556 1.9573 411.2576 411.6896 0.0659 -1.0000 -1.0000 5800516 1575241046.50 151.5822 59.9994 32.0000 1.9562 1.9579 411.2562 411.6874 0.0657 -1.0000 -1.0000 5800578 1575241046.60 151.5822 59.9994 32.0000 1.9560 1.9577 411.1856 411.6175 0.0659 -1.0000 -1.0000 5800641 1575241046.70 151.5822 59.9994 32.0000 1.9569 1.9586 411.1029 411.5345 0.0659 -1.0000 -1.0000 5800703 1575241046.80 151.4495 59.9994 32.0000 1.9572 1.9589 411.0784 411.5099 0.0659 -1.0000 -1.0000 5800781 1575241046.90 151.4495 59.9994 32.0000 1.9565 1.9582 410.9648 411.3961 0.0658 -1.0000 -1.0000 5800844 1575241047.00 151.4495 59.9994 32.0000 1.9554 1.9571 411.1059 411.5374 0.0658 -1.0000 -1.0000 5800906 1575241047.10 151.4495 59.9994 32.0000 1.9555 1.9572 411.1509 411.5819 0.0658 -1.0000 -1.0000 5800984 1575241047.20 151.4495 59.9994 32.0000 1.9565 1.9582 411.1809 411.6131 0.0660 -1.0000 -1.0000 5801047 1575241047.30 151.4721 59.9994 32.0000 1.9556 1.9573 411.1944 411.6254 0.0657 -1.0000 -1.0000 5801109 1575241047.40 151.4966 59.9994 32.0000 1.9564 1.9581 411.1206 411.5512 0.0657 -1.0000 -1.0000 5801172 1575241047.50 151.4966 59.9994 32.0000 1.9564 1.9580 411.1122 411.5433 0.0658 -1.0000 -1.0000 5801234 1575241047.60 151.4966 59.9994 32.0000 1.9562 1.9579 411.0269 411.4579 0.0658 -1.0000 -1.0000 5801312 1575241047.70 151.4966 59.9994 32.0000 1.9558 1.9575 411.1915 411.6226 0.0658 -1.0000 -1.0000 5801375 1575241047.80 151.4966 59.9994 32.0000 1.9551 1.9568 411.2487 411.6802 0.0659 -1.0000 -1.0000 5801437 1575241047.90 151.4638 59.9994 32.0000 1.9558 1.9575 411.2032 411.6339 0.0657 -1.0000 -1.0000 5801500 1575241048.00 151.4638 59.9994 32.0000 1.9562 1.9579 411.1800 411.6109 0.0658 -1.0000 -1.0000 5801578 1575241048.10 151.4638 59.9994 32.0000 1.9562 1.9579 411.0775 411.5092 0.0659 -1.0000 -1.0000 5801641 1575241048.20 151.4638 59.9994 32.0000 1.9563 1.9580 411.0083 411.4386 0.0657 -1.0000 -1.0000 5801719 1575241048.30 151.4638 59.9994 32.0000 1.9565 1.9582 411.0186 411.4498 0.0658 -1.0000 -1.0000 5801859 1575241048.40 151.4995 59.9994 32.0000 1.9565 1.9582 411.0743 411.5054 0.0658 -1.0000 -1.0000 5801922 1575241048.50 151.5022 59.9994 32.0000 1.9563 1.9579 411.2024 411.6332 0.0657 -1.0000 -1.0000 5802000 1575241048.60 151.5022 59.9994 32.0000 1.9558 1.9575 411.2016 411.6330 0.0658 -1.0000 -1.0000 5802359 1575241048.70 151.5022 59.9994 32.0000 1.9560 1.9577 411.2216 411.6536 0.0659 -1.0000 -1.0000 5802422 1575241048.80 151.5022 59.9994 32.0000 1.9555 1.9572 411.2315 411.6631 0.0658 -1.0000 -1.0000 5802500 1575241048.90 151.5022 59.9994 32.0000 1.9562 1.9579 411.0912 411.5219 0.0657 -1.0000 -1.0000 5802562 1575241049.00 151.5376 59.9994 32.0000 1.9566 1.9583 411.0831 411.5139 0.0658 -1.0000 -1.0000 5802625 1575241049.10 151.5376 59.9994 32.0000 1.9566 1.9582 411.1140 411.5441 0.0656 -1.0000 -1.0000 5802875 1575241049.20 151.5376 59.9994 32.0000 1.9574 1.9591 411.0457 411.4768 0.0658 -1.0000 -1.0000 5802937 1575241049.30 151.5376 59.9994 32.0000 1.9569 1.9586 411.1373 411.5692 0.0659 -1.0000 -1.0000 5803000 1575241049.40 151.5376 59.9994 32.0000 1.9566 1.9583 411.1273 411.5598 0.0661 -1.0000 -1.0000 5803078 1575241049.50 151.5367 59.9994 32.0000 1.9571 1.9588 411.0289 411.4596 0.0658 -1.0000 -1.0000 5803141 1575241049.60 151.5367 59.9994 32.0000 1.9552 1.9569 411.1356 411.5671 0.0658 -1.0000 -1.0000 5803375 1575241049.70 151.5367 59.9994 32.0000 1.9560 1.9577 411.1995 411.6309 0.0659 -1.0000 -1.0000 5803453 1575241049.80 151.5367 59.9994 32.0000 1.9556 1.9573 411.1147 411.5458 0.0658 -1.0000 -1.0000 5803516 1575241049.90 151.5367 59.9994 32.0000 1.9561 1.9578 411.1022 411.5327 0.0658 -1.0000 -1.0000 5803578 1575241050.00 151.4820 59.9990 32.0000 1.9564 1.9581 410.9408 411.3725 0.0660 -1.0000 -1.0000 5803641 1575241050.10 151.4373 59.9986 32.0000 1.9567 1.9584 411.0461 411.4786 0.0660 -1.0000 -1.0000 5803703 1575241050.20 151.4373 59.9986 32.0000 1.9567 1.9584 411.0094 411.4412 0.0659 -1.0000 -1.0000 5803891 1575241050.30 151.4373 59.9986 32.0000 1.9558 1.9575 411.0372 411.4679 0.0657 -1.0000 -1.0000 5803953 1575241050.40 151.4373 59.9986 32.0000 1.9550 1.9567 411.1992 411.6311 0.0660 -1.0000 -1.0000 5804016 1575241050.50 151.4373 59.9986 32.0000 1.9557 1.9574 411.1343 411.5660 0.0659 -1.0000 -1.0000 5804094 1575241050.60 151.4051 59.9986 32.0000 1.9558 1.9574 411.2079 411.6396 0.0658 -1.0000 -1.0000 5804156 1575241050.70 151.4051 59.9986 32.0000 1.9560 1.9576 411.2273 411.6581 0.0658 -1.0000 -1.0000 5804391 1575241050.80 151.4051 59.9986 32.0000 1.9565 1.9582 411.0135 411.4464 0.0660 -1.0000 -1.0000 5804469 1575241050.90 151.4051 59.9986 32.0000 1.9559 1.9576 411.0349 411.4669 0.0659 -1.0000 -1.0000 5804531 1575241051.00 151.4051 59.9986 32.0000 1.9559 1.9576 410.8818 411.3144 0.0661 -1.0000 -1.0000 5804594 1575241051.10 151.4395 59.9986 32.0000 1.9560 1.9577 410.9914 411.4221 0.0658 -1.0000 -1.0000 5804656 1575241051.20 151.4421 59.9986 32.0000 1.9554 1.9571 411.1483 411.5797 0.0657 -1.0000 -1.0000 5804891 1575241051.30 151.4421 59.9986 32.0000 1.9556 1.9573 411.1531 411.5850 0.0660 -1.0000 -1.0000 5804953 1575241051.40 151.4421 59.9986 32.0000 1.9557 1.9574 411.1217 411.5553 0.0661 -1.0000 -1.0000 5805031 1575241051.50 151.4421 59.9986 32.0000 1.9556 1.9573 411.1103 411.5419 0.0658 -1.0000 -1.0000 5805094 1575241051.60 151.4425 59.9986 32.0000 1.9562 1.9579 411.0326 411.4646 0.0660 -1.0000 -1.0000 5805156 1575241051.70 151.4477 59.9986 32.0000 1.9567 1.9584 411.0102 411.4416 0.0658 -1.0000 -1.0000 5805719 1575241051.80 151.4477 59.9986 32.0000 1.9567 1.9584 410.9290 411.3616 0.0660 -1.0000 -1.0000 5805781 1575241051.90 151.4477 59.9986 32.0000 1.9562 1.9579 411.0446 411.4764 0.0659 -1.0000 -1.0000 5805844 1575241052.00 151.4477 59.9986 32.0000 1.9553 1.9570 411.1642 411.5965 0.0661 -1.0000 -1.0000 5805922 1575241052.10 151.4477 59.9986 32.0000 1.9553 1.9570 411.1520 411.5854 0.0661 -1.0000 -1.0000 5805984 1575241052.20 151.4844 59.9986 32.0000 1.9553 1.9570 411.1180 411.5505 0.0660 -1.0000 -1.0000 5806062 1575241052.30 151.4844 59.9986 32.0000 1.9556 1.9573 410.9983 411.4308 0.0660 -1.0000 -1.0000 5806141 1575241052.40 151.4844 59.9986 32.0000 1.9563 1.9580 410.9308 411.3634 0.0660 -1.0000 -1.0000 5806203 1575241052.50 151.4844 59.9986 32.0000 1.9566 1.9583 411.0171 411.4487 0.0659 -1.0000 -1.0000 5806266 1575241052.60 151.4844 59.9986 32.0000 1.9560 1.9577 410.9957 411.4280 0.0660 -1.0000 -1.0000 5806328 1575241052.70 151.5147 59.9986 32.0000 1.9554 1.9571 411.0564 411.4896 0.0661 -1.0000 -1.0000 5806391 1575241052.80 151.5349 59.9986 32.0000 1.9559 1.9575 410.9695 411.4015 0.0660 -1.0000 -1.0000 5806469 1575241052.90 151.5349 59.9986 32.0000 1.9559 1.9576 411.0204 411.4532 0.0661 -1.0000 -1.0000 5806531 1575241053.00 151.5349 59.9986 32.0000 1.9560 1.9577 411.1125 411.5461 0.0661 -1.0000 -1.0000 5806594 1575241053.10 151.5349 59.9986 32.0000 1.9556 1.9573 411.1048 411.5375 0.0660 -1.0000 -1.0000 5806672 1575241053.20 151.5349 59.9986 32.0000 1.9557 1.9574 411.0972 411.5295 0.0659 -1.0000 -1.0000 5806734 1575241053.30 151.5349 59.9986 32.0000 1.9560 1.9577 411.0853 411.5169 0.0659 -1.0000 -1.0000 5806797 1575241053.40 151.4061 59.9986 32.0000 1.9564 1.9581 410.9929 411.4257 0.0660 -1.0000 -1.0000 5806859 1575241053.50 151.4061 59.9986 32.0000 1.9560 1.9577 410.9924 411.4240 0.0659 -1.0000 -1.0000 5806922 1575241053.60 151.4061 59.9986 32.0000 1.9569 1.9585 410.9378 411.3702 0.0660 -1.0000 -1.0000 5806984 1575241053.70 151.4061 59.9986 32.0000 1.9565 1.9582 410.9797 411.4114 0.0659 -1.0000 -1.0000 5807172 1575241053.80 151.4061 59.9986 32.0000 1.9569 1.9586 411.0183 411.4500 0.0659 -1.0000 -1.0000 5807234 1575241053.90 151.4597 59.9986 32.0000 1.9565 1.9582 411.1393 411.5703 0.0657 -1.0000 -1.0000 5807297 1575241054.00 151.5387 59.9986 32.0000 1.9561 1.9578 411.1189 411.5504 0.0658 -1.0000 -1.0000 5807375 1575241054.10 151.5387 59.9986 32.0000 1.9560 1.9577 411.1621 411.5929 0.0658 -1.0000 -1.0000 5807437 1575241054.20 151.5387 59.9986 32.0000 1.9569 1.9586 411.1603 411.5912 0.0657 -1.0000 -1.0000 5807812 1575241054.30 151.5387 59.9986 32.0000 1.9564 1.9581 411.0990 411.5304 0.0659 -1.0000 -1.0000 5807891 1575241054.40 151.5387 59.9986 32.0000 1.9566 1.9583 411.1095 411.5410 0.0658 -1.0000 -1.0000 5807953 1575241054.50 151.6388 59.9986 32.0000 1.9575 1.9592 411.0634 411.4953 0.0659 -1.0000 -1.0000 5808031 1575241054.60 151.6531 59.9986 32.0000 1.9576 1.9593 411.0479 411.4782 0.0657 -1.0000 -1.0000 5808094 1575241054.70 151.6531 59.9986 32.0000 1.9563 1.9579 411.0160 411.4471 0.0658 -1.0000 -1.0000 5808156 1575241054.80 151.6531 59.9986 32.0000 1.9564 1.9581 411.0945 411.5262 0.0659 -1.0000 -1.0000 5808953 1575241054.90 151.6531 59.9986 32.0000 1.9557 1.9574 411.0799 411.5107 0.0658 -1.0000 -1.0000 5809016 1575241055.00 151.6531 59.9986 32.0000 1.9554 1.9571 411.2184 411.6500 0.0658 -1.0000 -1.0000 5809109 1575241055.10 151.5533 59.9986 32.0000 1.9557 1.9574 411.2572 411.6890 0.0659 -1.0000 -1.0000 5809187 1575241055.20 151.5533 59.9986 32.0000 1.9564 1.9581 411.1969 411.6284 0.0659 -1.0000 -1.0000 5809250 1575241055.30 151.5533 59.9986 32.0000 1.9558 1.9574 411.1804 411.6118 0.0657 -1.0000 -1.0000 5809484 1575241055.40 151.5533 59.9986 32.0000 1.9573 1.9590 411.1284 411.5594 0.0658 -1.0000 -1.0000 5809562 1575241055.50 151.5533 59.9986 32.0000 1.9573 1.9590 411.0651 411.4960 0.0658 -1.0000 -1.0000 5809625 1575241055.60 151.5469 59.9986 32.0000 1.9566 1.9583 411.0868 411.5182 0.0658 -1.0000 -1.0000 5809687 1575241055.70 151.5451 59.9986 32.0000 1.9567 1.9584 411.0513 411.4819 0.0657 -1.0000 -1.0000 5809766 1575241055.80 151.5451 59.9986 32.0000 1.9564 1.9581 411.1067 411.5380 0.0658 -1.0000 -1.0000 5809828 1575241055.90 151.5451 59.9986 32.0000 1.9561 1.9578 411.1272 411.5589 0.0658 -1.0000 -1.0000 5809891 1575241056.00 151.5451 59.9986 32.0000 1.9554 1.9571 411.1677 411.5987 0.0658 -1.0000 -1.0000 5809969 1575241056.10 151.5423 59.9986 32.0000 1.9555 1.9572 411.1606 411.5916 0.0658 -1.0000 -1.0000 5810031 1575241056.20 151.5125 59.9986 32.0000 1.9562 1.9579 411.2355 411.6675 0.0659 -1.0000 -1.0000 5810094 1575241056.30 151.5125 59.9986 32.0000 1.9561 1.9578 411.2135 411.6459 0.0660 -1.0000 -1.0000 5810172 1575241056.40 151.5125 59.9986 32.0000 1.9565 1.9582 411.1330 411.5656 0.0660 -1.0000 -1.0000 5810234 1575241056.50 151.5125 59.9986 32.0000 1.9559 1.9576 411.0363 411.4679 0.0659 -1.0000 -1.0000 5810297 1575241056.60 151.5125 59.9986 32.0000 1.9558 1.9575 411.1301 411.5618 0.0659 -1.0000 -1.0000 5810391 1575241056.70 151.4363 59.9986 32.0000 1.9560 1.9577 411.1723 411.6050 0.0661 -1.0000 -1.0000 5810437 1575241056.80 151.4347 59.9986 32.0000 1.9558 1.9575 411.1798 411.6117 0.0659 -1.0000 -1.0000 5810516 1575241056.90 151.4347 59.9986 32.0000 1.9553 1.9570 411.2515 411.6835 0.0659 -1.0000 -1.0000 5810578 1575241057.00 151.4347 59.9986 32.0000 1.9559 1.9576 411.1125 411.5443 0.0659 -1.0000 -1.0000 5810641 1575241057.10 151.4347 59.9986 32.0000 1.9564 1.9580 411.1649 411.5961 0.0658 -1.0000 -1.0000 5810719 1575241057.20 151.4724 59.9986 32.0000 1.9571 1.9588 411.0710 411.5023 0.0658 -1.0000 -1.0000 5810781 1575241057.30 151.5531 59.9986 32.0000 1.9571 1.9588 411.0119 411.4434 0.0659 -1.0000 -1.0000 5811078 1575241057.40 151.5531 59.9986 32.0000 1.9569 1.9586 411.0265 411.4583 0.0659 -1.0000 -1.0000 5811141 1575241057.50 151.5531 59.9986 32.0000 1.9556 1.9573 410.9613 411.3934 0.0659 -1.0000 -1.0000 5811203 1575241057.60 151.5531 59.9986 32.0000 1.9557 1.9574 411.1138 411.5452 0.0658 -1.0000 -1.0000 5811266 1575241057.70 151.5531 59.9986 32.0000 1.9550 1.9567 411.1946 411.6268 0.0660 -1.0000 -1.0000 5811344 1575241057.80 151.5196 59.9986 32.0000 1.9554 1.9571 411.1318 411.5642 0.0659 -1.0000 -1.0000 5811641 1575241057.90 151.4716 59.9986 32.0000 1.9559 1.9576 411.1102 411.5427 0.0661 -1.0000 -1.0000 5811703 1575241058.00 151.4716 59.9986 32.0000 1.9571 1.9588 411.1493 411.5814 0.0659 -1.0000 -1.0000 5811781 1575241058.10 151.4716 59.9986 32.0000 1.9572 1.9589 411.1634 411.5954 0.0659 -1.0000 -1.0000 5811844 1575241058.20 151.4716 59.9986 32.0000 1.9564 1.9581 411.0928 411.5248 0.0659 -1.0000 -1.0000 5811906 1575241058.30 151.4716 59.9986 32.0000 1.9568 1.9585 411.0014 411.4340 0.0660 -1.0000 -1.0000 5811984 1575241058.40 151.5103 59.9986 32.0000 1.9561 1.9578 411.2070 411.6394 0.0660 -1.0000 -1.0000 5812250 1575241058.50 151.5103 59.9986 32.0000 1.9563 1.9580 411.2440 411.6778 0.0662 -1.0000 -1.0000 5812312 1575241058.60 151.5103 59.9986 32.0000 1.9555 1.9572 411.2691 411.7014 0.0659 -1.0000 -1.0000 5812375 1575241058.70 151.5103 59.9986 32.0000 1.9554 1.9571 411.1890 411.6211 0.0660 -1.0000 -1.0000 5812437 1575241058.80 151.5103 59.9986 32.0000 1.9565 1.9582 411.0154 411.4484 0.0661 -1.0000 -1.0000 5812516 1575241058.90 151.4464 59.9986 32.0000 1.9565 1.9582 411.0217 411.4546 0.0661 -1.0000 -1.0000 5812641 1575241059.00 151.4368 59.9986 32.0000 1.9567 1.9584 410.9773 411.4094 0.0659 -1.0000 -1.0000 5812703 1575241059.10 151.4368 59.9986 32.0000 1.9565 1.9582 411.0902 411.5218 0.0660 -1.0000 -1.0000 5812766 1575241059.20 151.4368 59.9986 32.0000 1.9565 1.9582 411.0856 411.5181 0.0660 -1.0000 -1.0000 5812828 1575241059.30 151.4368 59.9986 32.0000 1.9560 1.9576 411.1641 411.5969 0.0660 -1.0000 -1.0000 5812891 1575241059.40 151.4368 59.9986 32.0000 1.9565 1.9582 411.2233 411.6559 0.0660 -1.0000 -1.0000 5813125 1575241059.50 151.5646 59.9986 32.0000 1.9555 1.9572 411.2167 411.6501 0.0662 -1.0000 -1.0000 5813187 1575241059.60 151.5646 59.9986 32.0000 1.9557 1.9574 411.2902 411.7225 0.0660 -1.0000 -1.0000 5813250 1575241059.70 151.5646 59.9986 32.0000 1.9561 1.9578 411.2015 411.6347 0.0661 -1.0000 -1.0000 5813328 1575241059.80 151.5646 59.9986 32.0000 1.9551 1.9568 411.1821 411.6149 0.0660 -1.0000 -1.0000 5813391 1575241059.90 151.5646 59.9986 32.0000 1.9563 1.9580 411.0617 411.4931 0.0659 -1.0000 -1.0000 5813672 1575241060.00 151.4384 59.9975 32.0000 1.9567 1.9584 410.9896 411.4218 0.0660 -1.0000 -1.0000 5813734 1575241060.10 151.4322 59.9975 32.0000 1.9566 1.9583 411.0180 411.4495 0.0658 -1.0000 -1.0000 5813797 1575241060.20 151.4322 59.9975 32.0000 1.9559 1.9576 411.0707 411.5015 0.0658 -1.0000 -1.0000 5813859 1575241060.30 151.4322 59.9975 32.0000 1.9553 1.9570 411.2292 411.6611 0.0658 -1.0000 -1.0000 5813937 1575241060.40 151.4322 59.9975 32.0000 1.9548 1.9564 411.1609 411.5917 0.0658 -1.0000 -1.0000 5820313 1575241066.20 151.5125 59.9983 32.0000 1.9569 1.9586 411.0515 411.4821 0.0657 -1.0000 -1.0000 5820375 1575241066.30 151.5125 59.9983 32.0000 1.9568 1.9585 411.1379 411.5682 0.0657 -1.0000 -1.0000 5820453 1575241066.40 151.5125 59.9983 32.0000 1.9563 1.9580 411.2033 411.6342 0.0657 -1.0000 -1.0000 5820516 1575241066.50 151.5125 59.9983 32.0000 1.9558 1.9575 411.1737 411.6041 0.0657 -1.0000 -1.0000 5820578 1575241066.60 151.5125 59.9983 32.0000 1.9558 1.9574 411.2296 411.6605 0.0657 -1.0000 -1.0000 5820641 1575241066.70 151.4063 59.9983 32.0000 1.9553 1.9570 411.2777 411.7087 0.0657 -1.0000 -1.0000 5820703 1575241066.80 151.4063 59.9983 32.0000 1.9553 1.9570 411.1727 411.6026 0.0656 -1.0000 -1.0000 5820781 1575241066.90 151.4063 59.9983 32.0000 1.9556 1.9573 411.0057 411.4351 0.0655 -1.0000 -1.0000 5820844 1575241067.00 151.4063 59.9983 32.0000 1.9563 1.9580 411.0562 411.4865 0.0657 -1.0000 -1.0000 5820906 1575241067.10 151.4063 59.9983 32.0000 1.9566 1.9582 411.0677 411.4989 0.0658 -1.0000 -1.0000 5821094 1575241067.20 151.5045 59.9983 32.0000 1.9571 1.9588 411.0503 411.4808 0.0657 -1.0000 -1.0000 5821157 1575241067.30 151.5125 59.9983 32.0000 1.9564 1.9581 411.0938 411.5254 0.0659 -1.0000 -1.0000 5821219 1575241067.40 151.5125 59.9983 32.0000 1.9555 1.9572 411.1577 411.5892 0.0659 -1.0000 -1.0000 5821281 1575241067.50 151.5125 59.9983 32.0000 1.9549 1.9566 411.1980 411.6298 0.0659 -1.0000 -1.0000 5821344 1575241067.60 151.5125 59.9983 32.0000 1.9556 1.9573 411.2595 411.6911 0.0659 -1.0000 -1.0000 5821422 1575241067.70 151.5125 59.9983 32.0000 1.9548 1.9565 411.2254 411.6576 0.0659 -1.0000 -1.0000 5821500 1575241067.80 151.5088 59.9983 32.0000 1.9566 1.9583 411.2169 411.6483 0.0658 -1.0000 -1.0000 5821563 1575241067.90 151.5088 59.9983 32.0000 1.9560 1.9577 411.0440 411.4752 0.0658 -1.0000 -1.0000 5821625 1575241068.00 151.5088 59.9983 32.0000 1.9565 1.9582 411.1141 411.5461 0.0659 -1.0000 -1.0000 5821688 1575241068.10 151.5088 59.9983 32.0000 1.9560 1.9577 411.0947 411.5265 0.0659 -1.0000 -1.0000 5821750 1575241068.20 151.5088 59.9983 32.0000 1.9558 1.9575 411.1076 411.5406 0.0661 -1.0000 -1.0000 5821813 1575241068.30 151.4766 59.9983 32.0000 1.9555 1.9572 411.1951 411.6271 0.0658 -1.0000 -1.0000 5821891 1575241068.40 151.4766 59.9983 32.0000 1.9563 1.9579 411.1868 411.6171 0.0656 -1.0000 -1.0000 5821953 1575241068.50 151.4766 59.9983 32.0000 1.9568 1.9585 411.1776 411.6091 0.0659 -1.0000 -1.0000 5822016 1575241068.60 151.4766 59.9983 32.0000 1.9570 1.9587 411.1273 411.5589 0.0659 -1.0000 -1.0000 5822078 1575241068.70 151.4766 59.9983 32.0000 1.9574 1.9591 411.0689 411.5016 0.0661 -1.0000 -1.0000 5822797 1575241068.80 151.4728 59.9983 32.0000 1.9571 1.9588 411.0469 411.4779 0.0657 -1.0000 -1.0000 5822875 1575241068.90 151.4530 59.9983 32.0000 1.9572 1.9589 411.0373 411.4686 0.0658 -1.0000 -1.0000 5822938 1575241069.00 151.4530 59.9983 32.0000 1.9557 1.9574 411.1080 411.5393 0.0659 -1.0000 -1.0000 5823000 1575241069.10 151.4530 59.9983 32.0000 1.9558 1.9575 411.2243 411.6554 0.0657 -1.0000 -1.0000 5823078 1575241069.20 151.4530 59.9983 32.0000 1.9561 1.9577 411.2106 411.6419 0.0658 -1.0000 -1.0000 5823141 1575241069.30 151.4530 59.9983 32.0000 1.9558 1.9575 411.1564 411.5873 0.0657 -1.0000 -1.0000 5823203 1575241069.40 151.4530 59.9983 32.0000 1.9567 1.9584 411.0610 411.4910 0.0656 -1.0000 -1.0000 5823266 1575241069.50 151.4773 59.9983 32.0000 1.9567 1.9584 411.0455 411.4762 0.0658 -1.0000 -1.0000 5823328 1575241069.60 151.4773 59.9983 32.0000 1.9563 1.9580 411.0653 411.4966 0.0658 -1.0000 -1.0000 5823391 1575241069.70 151.4773 59.9983 32.0000 1.9561 1.9578 411.0132 411.4448 0.0659 -1.0000 -1.0000 5823469 1575241069.80 151.4773 59.9983 32.0000 1.9558 1.9575 410.9888 411.4198 0.0658 -1.0000 -1.0000 5823531 1575241069.90 151.4773 59.9983 32.0000 1.9559 1.9576 411.0997 411.5318 0.0659 -1.0000 -1.0000 5823594 1575241070.00 151.5475 59.9980 32.0000 1.9559 1.9576 411.2576 411.6890 0.0658 -1.0000 -1.0000 5823672 1575241070.10 151.6123 59.9977 32.0000 1.9558 1.9575 411.2456 411.6771 0.0658 -1.0000 -1.0000 5823735 1575241070.20 151.6123 59.9977 32.0000 1.9566 1.9583 411.2257 411.6562 0.0657 -1.0000 -1.0000 5823922 1575241070.30 151.6123 59.9977 32.0000 1.9562 1.9579 411.1722 411.6027 0.0657 -1.0000 -1.0000 5823984 1575241070.40 151.6123 59.9977 32.0000 1.9567 1.9584 411.1603 411.5913 0.0658 -1.0000 -1.0000 5824047 1575241070.50 151.6123 59.9977 32.0000 1.9570 1.9587 411.0420 411.4719 0.0656 -1.0000 -1.0000 5824125 1575241070.60 151.6107 59.9977 32.0000 1.9565 1.9582 411.1297 411.5600 0.0656 -1.0000 -1.0000 5824188 1575241070.70 151.6072 59.9977 32.0000 1.9556 1.9573 411.1405 411.5694 0.0654 -1.0000 -1.0000 5824422 1575241070.80 151.6072 59.9977 32.0000 1.9556 1.9573 411.1762 411.6060 0.0656 -1.0000 -1.0000 5824500 1575241070.90 151.6072 59.9977 32.0000 1.9561 1.9578 411.2297 411.6594 0.0655 -1.0000 -1.0000 5824563 1575241071.00 151.6072 59.9977 32.0000 1.9562 1.9579 411.2819 411.7117 0.0656 -1.0000 -1.0000 5824625 1575241071.10 151.6072 59.9977 32.0000 1.9561 1.9578 411.2362 411.6653 0.0654 -1.0000 -1.0000 5824688 1575241071.20 151.4557 59.9977 32.0000 1.9555 1.9572 411.1786 411.6076 0.0655 -1.0000 -1.0000 5825141 1575241071.30 151.4557 59.9977 32.0000 1.9560 1.9577 411.0817 411.5107 0.0655 -1.0000 -1.0000 5825203 1575241071.40 151.4557 59.9977 32.0000 1.9565 1.9581 410.9769 411.4059 0.0655 -1.0000 -1.0000 5825281 1575241071.50 151.4557 59.9977 32.0000 1.9562 1.9579 411.0215 411.4518 0.0656 -1.0000 -1.0000 5825344 1575241071.60 151.4557 59.9977 32.0000 1.9563 1.9580 411.1608 411.5900 0.0655 -1.0000 -1.0000 5825406 1575241071.70 151.5478 59.9977 32.0000 1.9558 1.9575 411.2021 411.6313 0.0655 -1.0000 -1.0000 5825656 1575241071.80 151.5478 59.9977 32.0000 1.9563 1.9580 411.4038 411.8337 0.0655 -1.0000 -1.0000 5825719 1575241071.90 151.5478 59.9977 32.0000 1.9561 1.9578 411.3264 411.7556 0.0654 -1.0000 -1.0000 5825781 1575241072.00 151.5478 59.9977 32.0000 1.9557 1.9573 411.2191 411.6486 0.0656 -1.0000 -1.0000 5825844 1575241072.10 151.5478 59.9977 32.0000 1.9560 1.9577 411.0881 411.5175 0.0655 -1.0000 -1.0000 5825906 1575241072.20 151.5353 59.9977 32.0000 1.9563 1.9580 411.0548 411.4842 0.0655 -1.0000 -1.0000 5826234 1575241072.30 151.4269 59.9977 32.0000 1.9562 1.9579 411.1228 411.5528 0.0657 -1.0000 -1.0000 5826313 1575241072.40 151.4269 59.9977 32.0000 1.9562 1.9579 411.1440 411.5743 0.0656 -1.0000 -1.0000 5826375 1575241072.50 151.4269 59.9977 32.0000 1.9552 1.9569 411.2504 411.6793 0.0655 -1.0000 -1.0000 5826453 1575241072.60 151.4269 59.9977 32.0000 1.9558 1.9574 411.3166 411.7466 0.0656 -1.0000 -1.0000 5826516 1575241072.70 151.4269 59.9977 32.0000 1.9560 1.9577 411.2369 411.6677 0.0657 -1.0000 -1.0000 5826641 1575241072.80 151.4851 59.9977 32.0000 1.9558 1.9574 411.2099 411.6391 0.0655 -1.0000 -1.0000 5826719 1575241072.90 151.5244 59.9977 32.0000 1.9565 1.9582 411.1218 411.5512 0.0655 -1.0000 -1.0000 5826781 1575241073.00 151.5244 59.9977 32.0000 1.9565 1.9581 411.1245 411.5535 0.0655 -1.0000 -1.0000 5826844 1575241073.10 151.5244 59.9977 32.0000 1.9568 1.9585 411.0365 411.4657 0.0655 -1.0000 -1.0000 5826906 1575241073.20 151.5244 59.9977 32.0000 1.9568 1.9585 411.0309 411.4601 0.0656 -1.0000 -1.0000 5826969 1575241073.30 151.5151 59.9977 32.0000 1.9563 1.9580 411.0541 411.4839 0.0656 -1.0000 -1.0000 5827078 1575241073.40 151.4314 59.9977 32.0000 1.9565 1.9581 411.2342 411.6652 0.0657 -1.0000 -1.0000 5827157 1575241073.50 151.4314 59.9977 32.0000 1.9555 1.9571 411.2018 411.6318 0.0656 -1.0000 -1.0000 5827219 1575241073.60 151.4314 59.9977 32.0000 1.9560 1.9577 411.2152 411.6452 0.0656 -1.0000 -1.0000 5827281 1575241073.70 151.4314 59.9977 32.0000 1.9561 1.9578 411.1033 411.5339 0.0657 -1.0000 -1.0000 5827344 1575241073.80 151.4314 59.9977 32.0000 1.9565 1.9582 411.0185 411.4491 0.0657 -1.0000 -1.0000 5827578 1575241073.90 151.5477 59.9977 32.0000 1.9569 1.9586 411.0488 411.4797 0.0659 -1.0000 -1.0000 5827641 1575241074.00 151.5709 59.9977 32.0000 1.9569 1.9585 411.0161 411.4474 0.0658 -1.0000 -1.0000 5827703 1575241074.10 151.5709 59.9977 32.0000 1.9559 1.9576 411.0244 411.4559 0.0659 -1.0000 -1.0000 5827766 1575241074.20 151.5709 59.9977 32.0000 1.9561 1.9578 411.0348 411.4657 0.0657 -1.0000 -1.0000 5827844 1575241074.30 151.5709 59.9977 32.0000 1.9567 1.9584 411.0733 411.5037 0.0657 -1.0000 -1.0000 5828172 1575241074.40 151.5709 59.9977 32.0000 1.9557 1.9574 411.1338 411.5650 0.0658 -1.0000 -1.0000 5828234 1575241074.50 151.4247 59.9977 32.0000 1.9554 1.9571 411.2474 411.6790 0.0659 -1.0000 -1.0000 5828313 1575241074.60 151.4247 59.9977 32.0000 1.9557 1.9574 411.2156 411.6468 0.0657 -1.0000 -1.0000 5828375 1575241074.70 151.4247 59.9977 32.0000 1.9563 1.9580 411.1777 411.6080 0.0657 -1.0000 -1.0000 5828438 1575241074.80 151.4247 59.9977 32.0000 1.9565 1.9582 411.1151 411.5464 0.0659 -1.0000 -1.0000 5828625 1575241074.90 151.4247 59.9977 32.0000 1.9575 1.9592 411.0441 411.4750 0.0657 -1.0000 -1.0000 5828688 1575241075.00 151.4481 59.9976 32.0000 1.9568 1.9585 411.0547 411.4856 0.0658 -1.0000 -1.0000 5828750 1575241075.10 151.5663 59.9975 32.0000 1.9555 1.9572 411.2382 411.6699 0.0659 -1.0000 -1.0000 5828844 1575241075.20 151.5663 59.9975 32.0000 1.9555 1.9572 411.2383 411.6699 0.0658 -1.0000 -1.0000 5828906 1575241075.30 151.5663 59.9975 32.0000 1.9556 1.9573 411.2395 411.6703 0.0658 -1.0000 -1.0000 5829125 1575241075.40 151.5663 59.9975 32.0000 1.9554 1.9571 411.2115 411.6430 0.0658 -1.0000 -1.0000 5829203 1575241075.50 151.5663 59.9975 32.0000 1.9561 1.9578 411.1135 411.5435 0.0655 -1.0000 -1.0000 5829266 1575241075.60 151.5121 59.9975 32.0000 1.9567 1.9584 411.0800 411.5113 0.0658 -1.0000 -1.0000 5829328 1575241075.70 151.5121 59.9975 32.0000 1.9567 1.9584 411.1041 411.5356 0.0659 -1.0000 -1.0000 5829391 1575241075.80 151.5121 59.9975 32.0000 1.9567 1.9584 410.9933 411.4246 0.0658 -1.0000 -1.0000 5830172 1575241075.90 151.5121 59.9975 32.0000 1.9558 1.9574 411.2485 411.6799 0.0658 -1.0000 -1.0000 5830297 1575241076.00 151.5121 59.9975 32.0000 1.9558 1.9575 411.2520 411.6835 0.0659 -1.0000 -1.0000 5830360 1575241076.10 151.5121 59.9975 32.0000 1.9559 1.9576 411.1979 411.6305 0.0660 -1.0000 -1.0000 5830422 1575241076.20 151.4072 59.9975 32.0000 1.9561 1.9578 411.1066 411.5391 0.0660 -1.0000 -1.0000 5830484 1575241076.30 151.4072 59.9975 32.0000 1.9564 1.9581 410.9029 411.3347 0.0659 -1.0000 -1.0000 5830563 1575241076.40 151.4072 59.9975 32.0000 1.9566 1.9583 411.0089 411.4406 0.0660 -1.0000 -1.0000 5830625 1575241076.50 151.4072 59.9975 32.0000 1.9567 1.9584 411.0611 411.4926 0.0658 -1.0000 -1.0000 5830703 1575241076.60 151.4072 59.9975 32.0000 1.9559 1.9576 410.9844 411.4162 0.0659 -1.0000 -1.0000 5830766 1575241076.70 151.4477 59.9975 32.0000 1.9551 1.9568 411.2011 411.6325 0.0659 -1.0000 -1.0000 5830828 1575241076.80 151.4620 59.9975 32.0000 1.9561 1.9578 411.2004 411.6328 0.0660 -1.0000 -1.0000 5830891 1575241076.90 151.4620 59.9975 32.0000 1.9555 1.9572 411.2036 411.6361 0.0660 -1.0000 -1.0000 5830953 1575241077.00 151.4620 59.9975 32.0000 1.9563 1.9580 411.2074 411.6399 0.0660 -1.0000 -1.0000 5831016 1575241077.10 151.4620 59.9975 32.0000 1.9569 1.9586 411.0531 411.4859 0.0661 -1.0000 -1.0000 5831094 1575241077.20 151.4620 59.9975 32.0000 1.9567 1.9584 411.0428 411.4754 0.0660 -1.0000 -1.0000 5831157 1575241077.30 151.4620 59.9975 32.0000 1.9563 1.9580 411.0876 411.5192 0.0659 -1.0000 -1.0000 5831219 1575241077.40 151.5374 59.9975 32.0000 1.9562 1.9579 411.2601 411.6924 0.0659 -1.0000 -1.0000 5831578 1575241077.50 151.5374 59.9975 32.0000 1.9557 1.9574 411.2657 411.6980 0.0660 -1.0000 -1.0000 5831625 1575241077.60 151.5374 59.9975 32.0000 1.9560 1.9577 411.1823 411.6136 0.0658 -1.0000 -1.0000 5831688 1575241077.70 151.5374 59.9975 32.0000 1.9561 1.9578 411.1886 411.6205 0.0658 -1.0000 -1.0000 5831766 1575241077.80 151.5374 59.9975 32.0000 1.9550 1.9567 411.1287 411.5596 0.0658 -1.0000 -1.0000 5831828 1575241077.90 151.5404 59.9975 32.0000 1.9562 1.9579 411.1010 411.5329 0.0659 -1.0000 -1.0000 5831906 1575241078.00 151.5738 59.9975 32.0000 1.9574 1.9591 411.0112 411.4423 0.0658 -1.0000 -1.0000 5831969 1575241078.10 151.5738 59.9975 32.0000 1.9566 1.9583 411.0585 411.4897 0.0658 -1.0000 -1.0000 5832031 1575241078.20 151.5738 59.9975 32.0000 1.9563 1.9580 411.1713 411.6035 0.0660 -1.0000 -1.0000 5832094 1575241078.30 151.5738 59.9975 32.0000 1.9562 1.9579 411.2503 411.6831 0.0660 -1.0000 -1.0000 5832172 1575241078.40 151.5738 59.9975 32.0000 1.9551 1.9568 411.1646 411.5963 0.0659 -1.0000 -1.0000 5832234 1575241078.50 151.5304 59.9975 32.0000 1.9564 1.9581 411.0587 411.4909 0.0660 -1.0000 -1.0000 5832313 1575241078.60 151.5304 59.9975 32.0000 1.9566 1.9583 411.0146 411.4465 0.0659 -1.0000 -1.0000 5832375 1575241078.70 151.5304 59.9975 32.0000 1.9567 1.9584 411.0806 411.5122 0.0660 -1.0000 -1.0000 5832438 1575241078.80 151.5304 59.9975 32.0000 1.9567 1.9584 411.0800 411.5121 0.0659 -1.0000 -1.0000 5832516 1575241078.90 151.5304 59.9975 32.0000 1.9562 1.9579 411.1419 411.5747 0.0660 -1.0000 -1.0000 5832641 1575241079.00 151.5304 59.9975 32.0000 1.9553 1.9570 411.2685 411.7010 0.0660 -1.0000 -1.0000 5832703 1575241079.10 151.5551 59.9975 32.0000 1.9564 1.9581 411.3086 411.7406 0.0658 -1.0000 -1.0000 5832766 1575241079.20 151.5760 59.9975 32.0000 1.9554 1.9571 411.2867 411.7181 0.0659 -1.0000 -1.0000 5832828 1575241079.30 151.5760 59.9975 32.0000 1.9561 1.9578 411.2884 411.7206 0.0659 -1.0000 -1.0000 5832938 1575241079.40 151.5760 59.9975 32.0000 1.9569 1.9586 411.1820 411.6139 0.0659 -1.0000 -1.0000 5833188 1575241079.50 151.5760 59.9975 32.0000 1.9566 1.9583 411.0833 411.5162 0.0660 -1.0000 -1.0000 5833250 1575241079.60 151.5760 59.9975 32.0000 1.9571 1.9588 411.1196 411.5514 0.0660 -1.0000 -1.0000 5833313 1575241079.70 151.4458 59.9973 32.0000 1.9567 1.9584 411.1194 411.5507 0.0659 -1.0000 -1.0000 5833391 1575241079.80 151.4458 59.9973 32.0000 1.9559 1.9576 411.1274 411.5579 0.0657 -1.0000 -1.0000 5833453 1575241079.90 151.4458 59.9973 32.0000 1.9554 1.9571 411.2231 411.6561 0.0661 -1.0000 -1.0000 5833516 1575241080.00 151.4458 59.9973 32.0000 1.9548 1.9565 411.2242 411.6568 0.0660 -1.0000 -1.0000 5833656 1575241080.10 151.4458 59.9973 32.0000 1.9558 1.9575 411.2274 411.6603 0.0661 -1.0000 -1.0000 5833719 1575241080.20 151.4570 59.9973 32.0000 1.9564 1.9581 411.1871 411.6190 0.0659 -1.0000 -1.0000 5833781 1575241080.30 151.6145 59.9973 32.0000 1.9562 1.9579 411.2144 411.6470 0.0659 -1.0000 -1.0000 5833875 1575241080.40 151.6145 59.9973 32.0000 1.9566 1.9583 411.1421 411.5743 0.0660 -1.0000 -1.0000 5833938 1575241080.50 151.6145 59.9973 32.0000 1.9569 1.9586 411.1170 411.5488 0.0659 -1.0000 -1.0000 5834328 1575241080.60 151.6145 59.9973 32.0000 1.9571 1.9588 411.2271 411.6586 0.0658 -1.0000 -1.0000 5834391 1575241080.70 151.6145 59.9973 32.0000 1.9567 1.9584 411.2396 411.6713 0.0659 -1.0000 -1.0000 5834453 1575241080.80 151.5049 59.9973 32.0000 1.9556 1.9573 411.2703 411.7031 0.0660 -1.0000 -1.0000 5834531 1575241080.90 151.5049 59.9973 32.0000 1.9553 1.9570 411.2478 411.6802 0.0660 -1.0000 -1.0000 5834594 1575241081.00 151.5049 59.9973 32.0000 1.9559 1.9575 411.2036 411.6361 0.0660 -1.0000 -1.0000 5834938 1575241081.10 151.5049 59.9973 32.0000 1.9551 1.9568 411.1748 411.6086 0.0662 -1.0000 -1.0000 5835016 1575241081.20 151.5049 59.9973 32.0000 1.9565 1.9582 411.1457 411.5789 0.0661 -1.0000 -1.0000 5835063 1575241081.30 151.5049 59.9973 32.0000 1.9564 1.9581 411.1095 411.5423 0.0660 -1.0000 -1.0000 5835141 1575241081.40 151.5048 59.9973 32.0000 1.9561 1.9578 411.0973 411.5291 0.0659 -1.0000 -1.0000 5835203 1575241081.50 151.5048 59.9973 32.0000 1.9565 1.9582 411.0789 411.5115 0.0661 -1.0000 -1.0000 5835391 1575241081.60 151.5048 59.9973 32.0000 1.9557 1.9574 411.1296 411.5629 0.0661 -1.0000 -1.0000 5835453 1575241081.70 151.5048 59.9973 32.0000 1.9560 1.9577 411.1347 411.5681 0.0661 -1.0000 -1.0000 5835516 1575241081.80 151.5048 59.9973 32.0000 1.9567 1.9584 411.0591 411.4918 0.0660 -1.0000 -1.0000 5835578 1575241081.90 151.5048 59.9973 32.0000 1.9561 1.9578 411.0316 411.4642 0.0661 -1.0000 -1.0000 5835656 1575241082.00 151.5444 59.9973 32.0000 1.9559 1.9576 411.1107 411.5438 0.0660 -1.0000 -1.0000 5835938 1575241082.10 151.5715 59.9973 32.0000 1.9555 1.9572 411.1717 411.6048 0.0662 -1.0000 -1.0000 5836000 1575241082.20 151.5715 59.9973 32.0000 1.9560 1.9577 411.2283 411.6614 0.0661 -1.0000 -1.0000 5836063 1575241082.30 151.5715 59.9973 32.0000 1.9563 1.9580 411.2897 411.7234 0.0662 -1.0000 -1.0000 5836141 1575241082.40 151.5073 59.9973 32.0000 1.9556 1.9573 411.1929 411.6264 0.0661 -1.0000 -1.0000 5836203 1575241082.50 151.4999 59.9973 32.0000 1.9555 1.9572 411.1723 411.6054 0.0661 -1.0000 -1.0000 5836625 1575241082.60 151.4999 59.9973 32.0000 1.9561 1.9578 411.1411 411.5741 0.0661 -1.0000 -1.0000 5836688 1575241082.70 151.4999 59.9973 32.0000 1.9566 1.9583 411.0942 411.5266 0.0660 -1.0000 -1.0000 5836750 1575241082.80 151.4999 59.9973 32.0000 1.9565 1.9582 411.1437 411.5760 0.0660 -1.0000 -1.0000 5836813 1575241082.90 151.4999 59.9973 32.0000 1.9565 1.9582 411.2031 411.6354 0.0660 -1.0000 -1.0000 5836891 1575241083.00 151.5444 59.9973 32.0000 1.9556 1.9573 411.2941 411.7270 0.0660 -1.0000 -1.0000 5837133 1575241083.10 151.5444 59.9973 32.0000 1.9554 1.9571 411.2240 411.6570 0.0660 -1.0000 -1.0000 5837196 1575241083.20 151.5444 59.9973 32.0000 1.9556 1.9573 411.1576 411.5896 0.0660 -1.0000 -1.0000 5837274 1575241083.30 151.5444 59.9973 32.0000 1.9568 1.9585 411.1536 411.5866 0.0661 -1.0000 -1.0000 5837336 1575241083.40 151.5444 59.9973 32.0000 1.9569 1.9586 411.1552 411.5885 0.0661 -1.0000 -1.0000 5837399 1575241083.50 151.5542 59.9973 32.0000 1.9569 1.9586 411.1204 411.5531 0.0660 -1.0000 -1.0000 5837586 1575241083.60 151.5593 59.9973 32.0000 1.9564 1.9581 410.9878 411.4199 0.0659 -1.0000 -1.0000 5837649 1575241083.70 151.5593 59.9973 32.0000 1.9561 1.9578 411.0350 411.4665 0.0659 -1.0000 -1.0000 5837711 1575241083.80 151.5593 59.9973 32.0000 1.9559 1.9576 411.1824 411.6144 0.0659 -1.0000 -1.0000 5837774 1575241083.90 151.5593 59.9973 32.0000 1.9559 1.9576 411.2153 411.6472 0.0659 -1.0000 -1.0000 5837836 1575241084.00 151.5550 59.9973 32.0000 1.9562 1.9579 411.1283 411.5599 0.0658 -1.0000 -1.0000 5837915 1575241084.10 151.4827 59.9973 32.0000 1.9561 1.9578 411.0072 411.4379 0.0658 -1.0000 -1.0000 5837977 1575241084.20 151.4827 59.9973 32.0000 1.9558 1.9574 411.0488 411.4800 0.0658 -1.0000 -1.0000 5838040 1575241084.30 151.4827 59.9973 32.0000 1.9564 1.9581 411.0891 411.5202 0.0657 -1.0000 -1.0000 5838118 1575241084.40 151.4827 59.9973 32.0000 1.9561 1.9577 411.1080 411.5399 0.0659 -1.0000 -1.0000 5838180 1575241084.50 151.4827 59.9973 32.0000 1.9562 1.9579 411.1162 411.5471 0.0658 -1.0000 -1.0000 5838243 1575241084.60 151.5309 59.9963 32.0000 1.9557 1.9574 411.2033 411.6343 0.0657 -1.0000 -1.0000 5838321 1575241084.70 151.5309 59.9963 32.0000 1.9550 1.9567 411.1304 411.5614 0.0658 -1.0000 -1.0000 5838383 1575241084.80 151.5309 59.9963 32.0000 1.9550 1.9567 411.1986 411.6301 0.0657 -1.0000 -1.0000 5838461 1575241084.90 151.5309 59.9963 32.0000 1.9557 1.9574 411.1465 411.5779 0.0659 -1.0000 -1.0000 5838524 1575241085.00 151.5309 59.9963 32.0000 1.9558 1.9575 410.9958 411.4271 0.0658 -1.0000 -1.0000 5838586 1575241085.10 151.5309 59.9963 32.0000 1.9559 1.9576 411.0992 411.5310 0.0658 -1.0000 -1.0000 5838915 1575241085.20 151.5309 59.9963 32.0000 1.9553 1.9570 411.1400 411.5711 0.0658 -1.0000 -1.0000 5838977 1575241085.30 151.5124 59.9963 32.0000 1.9559 1.9576 411.1320 411.5639 0.0659 -1.0000 -1.0000 5839040 1575241085.40 151.4753 59.9963 32.0000 1.9567 1.9583 411.2495 411.6816 0.0659 -1.0000 -1.0000 5839118 1575241085.50 151.4753 59.9963 32.0000 1.9555 1.9572 411.3210 411.7528 0.0658 -1.0000 -1.0000 5839180 1575241085.60 151.4753 59.9963 32.0000 1.9558 1.9575 411.2049 411.6366 0.0659 -1.0000 -1.0000 5839415 1575241085.70 151.4753 59.9963 32.0000 1.9557 1.9574 411.2140 411.6445 0.0657 -1.0000 -1.0000 5839477 1575241085.80 151.4753 59.9963 32.0000 1.9561 1.9578 411.2071 411.6385 0.0658 -1.0000 -1.0000 5839540 1575241085.90 151.5650 59.9963 32.0000 1.9573 1.9590 411.1791 411.6099 0.0657 -1.0000 -1.0000 5839602 1575241086.00 151.5650 59.9963 32.0000 1.9575 1.9592 411.1676 411.5975 0.0657 -1.0000 -1.0000 5839727 1575241086.10 151.5650 59.9963 32.0000 1.9569 1.9586 411.1035 411.5348 0.0658 -1.0000 -1.0000 5840165 1575241086.20 151.5650 59.9963 32.0000 1.9564 1.9581 411.2200 411.6515 0.0658 -1.0000 -1.0000 5840227 1575241086.30 151.5650 59.9963 32.0000 1.9560 1.9577 411.3125 411.7429 0.0656 -1.0000 -1.0000 5840290 1575241086.40 151.5650 59.9963 32.0000 1.9560 1.9577 411.3175 411.7476 0.0656 -1.0000 -1.0000 5840352 1575241086.50 151.5650 59.9963 32.0000 1.9563 1.9580 411.2218 411.6526 0.0658 -1.0000 -1.0000 5840430 1575241086.60 151.5650 59.9963 32.0000 1.9567 1.9584 411.0862 411.5180 0.0659 -1.0000 -1.0000 5840493 1575241086.70 151.5650 59.9963 32.0000 1.9567 1.9584 411.1004 411.5307 0.0657 -1.0000 -1.0000 5840555 1575241086.80 151.5650 59.9963 32.0000 1.9565 1.9581 411.0520 411.4820 0.0656 -1.0000 -1.0000 5840633 1575241086.90 151.4542 59.9963 32.0000 1.9566 1.9583 411.0099 411.4411 0.0658 -1.0000 -1.0000 5840696 1575241087.00 151.6208 59.9963 32.0000 1.9559 1.9576 411.1992 411.6309 0.0659 -1.0000 -1.0000 5840759 1575241087.10 151.6208 59.9963 32.0000 1.9563 1.9580 411.1820 411.6133 0.0657 -1.0000 -1.0000 5840946 1575241087.20 151.6208 59.9963 32.0000 1.9566 1.9582 411.3221 411.7543 0.0659 -1.0000 -1.0000 5841008 1575241087.30 151.6208 59.9963 32.0000 1.9557 1.9574 411.2443 411.6759 0.0658 -1.0000 -1.0000 5841071 1575241087.40 151.6208 59.9963 32.0000 1.9565 1.9582 411.1733 411.6049 0.0659 -1.0000 -1.0000 5841149 1575241087.50 151.5654 59.9963 32.0000 1.9565 1.9582 411.1636 411.5950 0.0658 -1.0000 -1.0000 5841211 1575241087.60 151.5654 59.9963 32.0000 1.9563 1.9580 411.1106 411.5425 0.0659 -1.0000 -1.0000 5841274 1575241087.70 151.5654 59.9963 32.0000 1.9568 1.9584 411.1007 411.5329 0.0659 -1.0000 -1.0000 5841446 1575241087.80 151.5654 59.9963 32.0000 1.9568 1.9585 411.0308 411.4617 0.0657 -1.0000 -1.0000 5841508 1575241087.90 151.5654 59.9963 32.0000 1.9566 1.9583 411.0618 411.4930 0.0658 -1.0000 -1.0000 5841571 1575241088.00 151.5925 59.9963 32.0000 1.9569 1.9586 411.0647 411.4969 0.0660 -1.0000 -1.0000 5841633 1575241088.10 151.6535 59.9963 32.0000 1.9563 1.9580 411.2148 411.6475 0.0660 -1.0000 -1.0000 5841696 1575241088.20 151.6535 59.9963 32.0000 1.9564 1.9581 411.3361 411.7675 0.0658 -1.0000 -1.0000 5842602 1575241088.30 151.6535 59.9963 32.0000 1.9567 1.9584 411.3200 411.7517 0.0659 -1.0000 -1.0000 5842665 1575241088.40 151.6535 59.9963 32.0000 1.9567 1.9584 411.3967 411.8291 0.0659 -1.0000 -1.0000 5842743 1575241088.50 151.6535 59.9963 32.0000 1.9565 1.9581 411.2471 411.6783 0.0658 -1.0000 -1.0000 5842805 1575241088.60 151.4587 59.9963 32.0000 1.9566 1.9583 411.1139 411.5447 0.0657 -1.0000 -1.0000 5842868 1575241088.70 151.4587 59.9963 32.0000 1.9570 1.9587 411.0615 411.4923 0.0658 -1.0000 -1.0000 5842930 1575241088.80 151.4587 59.9963 32.0000 1.9575 1.9592 411.0857 411.5170 0.0657 -1.0000 -1.0000 5843008 1575241088.90 151.4587 59.9963 32.0000 1.9563 1.9580 411.1407 411.5719 0.0658 -1.0000 -1.0000 5843071 1575241089.00 151.4587 59.9963 32.0000 1.9564 1.9581 411.1075 411.5389 0.0659 -1.0000 -1.0000 5843133 1575241089.10 151.5480 59.9963 32.0000 1.9560 1.9577 411.1714 411.6032 0.0659 -1.0000 -1.0000 5843336 1575241089.20 151.5549 59.9963 32.0000 1.9556 1.9573 411.2413 411.6731 0.0658 -1.0000 -1.0000 5843399 1575241089.30 151.5549 59.9963 32.0000 1.9571 1.9588 411.2754 411.7061 0.0657 -1.0000 -1.0000 5843461 1575241089.40 151.5549 59.9963 32.0000 1.9572 1.9589 411.1949 411.6265 0.0659 -1.0000 -1.0000 5843540 1575241089.50 151.5549 59.9963 32.0000 1.9566 1.9582 411.0690 411.4998 0.0657 -1.0000 -1.0000 5843602 1575241089.60 151.5509 59.9963 32.0000 1.9551 1.9568 411.0221 411.4532 0.0659 -1.0000 -1.0000 5843665 1575241089.70 151.4885 59.9961 32.0000 1.9560 1.9577 411.0568 411.4884 0.0659 -1.0000 -1.0000 5844383 1575241089.80 151.4885 59.9961 32.0000 1.9560 1.9577 411.1383 411.5695 0.0658 -1.0000 -1.0000 5844446 1575241089.90 151.4885 59.9961 32.0000 1.9556 1.9573 411.1734 411.6046 0.0658 -1.0000 -1.0000 5844508 1575241090.00 151.4885 59.9961 32.0000 1.9551 1.9567 411.1863 411.6173 0.0658 -1.0000 -1.0000 5844586 1575241090.10 151.4843 59.9961 32.0000 1.9550 1.9567 411.2292 411.6607 0.0658 -1.0000 -1.0000 5844649 1575241090.20 151.4843 59.9961 32.0000 1.9561 1.9577 411.2375 411.6685 0.0658 -1.0000 -1.0000 5844711 1575241090.30 151.4843 59.9961 32.0000 1.9564 1.9581 411.1786 411.6098 0.0658 -1.0000 -1.0000 5844774 1575241090.40 151.4843 59.9961 32.0000 1.9559 1.9576 411.0875 411.5176 0.0657 -1.0000 -1.0000 5844836 1575241090.50 151.4843 59.9961 32.0000 1.9556 1.9572 411.0922 411.5234 0.0658 -1.0000 -1.0000 5844915 1575241090.60 151.4843 59.9961 32.0000 1.9568 1.9585 411.0934 411.5250 0.0659 -1.0000 -1.0000 5844977 1575241090.70 151.4843 59.9961 32.0000 1.9567 1.9584 411.0820 411.5136 0.0659 -1.0000 -1.0000 5845040 1575241090.80 151.4875 59.9961 32.0000 1.9563 1.9580 411.1910 411.6223 0.0658 -1.0000 -1.0000 5845118 1575241090.90 151.5031 59.9961 32.0000 1.9570 1.9587 411.2018 411.6331 0.0659 -1.0000 -1.0000 5845180 1575241091.00 151.5031 59.9961 32.0000 1.9562 1.9579 411.1544 411.5866 0.0659 -1.0000 -1.0000 5845243 1575241091.10 151.5031 59.9961 32.0000 1.9556 1.9572 411.2580 411.6887 0.0658 -1.0000 -1.0000 5845305 1575241091.20 151.5031 59.9961 32.0000 1.9554 1.9571 411.2130 411.6451 0.0659 -1.0000 -1.0000 5845368 1575241091.30 151.5031 59.9961 32.0000 1.9564 1.9581 411.2100 411.6419 0.0659 -1.0000 -1.0000 5845430 1575241091.40 151.5047 59.9961 32.0000 1.9568 1.9585 411.2113 411.6434 0.0659 -1.0000 -1.0000 5845508 1575241091.50 151.5090 59.9961 32.0000 1.9564 1.9581 411.0829 411.5151 0.0660 -1.0000 -1.0000 5845571 1575241091.60 151.5090 59.9961 32.0000 1.9570 1.9586 411.0562 411.4872 0.0659 -1.0000 -1.0000 5845633 1575241091.70 151.5090 59.9961 32.0000 1.9568 1.9585 411.1385 411.5709 0.0659 -1.0000 -1.0000 5845711 1575241091.80 151.5090 59.9961 32.0000 1.9572 1.9589 411.0610 411.4926 0.0659 -1.0000 -1.0000 5845899 1575241091.90 151.5090 59.9961 32.0000 1.9563 1.9580 411.1735 411.6054 0.0658 -1.0000 -1.0000 5845961 1575241092.00 151.5090 59.9961 32.0000 1.9554 1.9571 411.2053 411.6362 0.0658 -1.0000 -1.0000 5846040 1575241092.10 151.5090 59.9961 32.0000 1.9557 1.9574 411.2280 411.6596 0.0659 -1.0000 -1.0000 5846102 1575241092.20 151.5090 59.9961 32.0000 1.9553 1.9570 411.2221 411.6533 0.0658 -1.0000 -1.0000 5846165 1575241092.30 151.5090 59.9961 32.0000 1.9548 1.9565 411.2376 411.6697 0.0659 -1.0000 -1.0000 5846243 1575241092.40 151.5090 59.9961 32.0000 1.9559 1.9576 411.2308 411.6638 0.0661 -1.0000 -1.0000 5846305 1575241092.50 151.5090 59.9961 32.0000 1.9567 1.9583 411.1413 411.5734 0.0659 -1.0000 -1.0000 5846368 1575241092.60 151.5090 59.9961 32.0000 1.9576 1.9593 411.1821 411.6136 0.0658 -1.0000 -1.0000 5846430 1575241092.70 151.5090 59.9961 32.0000 1.9574 1.9591 411.1232 411.5553 0.0661 -1.0000 -1.0000 5846602 1575241092.80 151.5090 59.9961 32.0000 1.9568 1.9585 411.0605 411.4926 0.0659 -1.0000 -1.0000 5846836 1575241092.90 151.5090 59.9961 32.0000 1.9564 1.9581 411.1423 411.5741 0.0659 -1.0000 -1.0000 5846899 1575241093.00 151.5090 59.9961 32.0000 1.9566 1.9583 411.2257 411.6569 0.0657 -1.0000 -1.0000 5846961 1575241093.10 151.5090 59.9961 32.0000 1.9561 1.9578 411.2378 411.6689 0.0658 -1.0000 -1.0000 5847040 1575241093.20 151.4947 59.9961 32.0000 1.9561 1.9578 411.1626 411.5947 0.0659 -1.0000 -1.0000 5847102 1575241093.30 151.4236 59.9961 32.0000 1.9562 1.9578 411.1095 411.5411 0.0658 -1.0000 -1.0000 5847165 1575241093.40 151.4236 59.9961 32.0000 1.9567 1.9584 411.1479 411.5796 0.0659 -1.0000 -1.0000 5847227 1575241093.50 151.4236 59.9961 32.0000 1.9562 1.9578 411.1089 411.5397 0.0657 -1.0000 -1.0000 5847290 1575241093.60 151.4236 59.9961 32.0000 1.9563 1.9580 411.2748 411.7053 0.0657 -1.0000 -1.0000 5847352 1575241093.70 151.5991 59.9961 32.0000 1.9562 1.9579 411.2522 411.6841 0.0659 -1.0000 -1.0000 5847430 1575241093.80 151.5991 59.9961 32.0000 1.9561 1.9578 411.2238 411.6541 0.0657 -1.0000 -1.0000 5847868 1575241093.90 151.5991 59.9961 32.0000 1.9556 1.9573 411.3179 411.7494 0.0658 -1.0000 -1.0000 5847930 1575241094.00 151.5991 59.9961 32.0000 1.9565 1.9581 411.2581 411.6889 0.0657 -1.0000 -1.0000 5847993 1575241094.10 151.5991 59.9961 32.0000 1.9561 1.9578 411.2163 411.6466 0.0657 -1.0000 -1.0000 5848055 1575241094.20 151.5991 59.9961 32.0000 1.9567 1.9584 411.0325 411.4633 0.0657 -1.0000 -1.0000 5848118 1575241094.30 151.4554 59.9961 32.0000 1.9562 1.9579 411.1070 411.5369 0.0656 -1.0000 -1.0000 5848368 1575241094.40 151.3898 59.9961 32.0000 1.9566 1.9582 411.0567 411.4865 0.0656 -1.0000 -1.0000 5848415 1575241094.50 151.3898 59.9961 32.0000 1.9560 1.9577 411.0959 411.5273 0.0658 -1.0000 -1.0000 5848493 1575241094.60 151.3898 59.9961 32.0000 1.9556 1.9573 411.1892 411.6196 0.0657 -1.0000 -1.0000 5848555 1575241094.70 151.3898 59.9961 32.0000 1.9554 1.9571 411.2043 411.6352 0.0658 -1.0000 -1.0000 5848618 1575241094.80 151.3898 59.9961 32.0000 1.9560 1.9577 411.2760 411.7077 0.0658 -1.0000 -1.0000 5848852 1575241094.90 151.3898 59.9961 32.0000 1.9553 1.9570 411.2194 411.6505 0.0658 -1.0000 -1.0000 5848930 1575241095.00 151.3898 59.9961 32.0000 1.9567 1.9583 411.1394 411.5705 0.0658 -1.0000 -1.0000 5848993 1575241095.10 151.3898 59.9961 32.0000 1.9571 1.9588 411.1013 411.5327 0.0658 -1.0000 -1.0000 5849055 1575241095.20 151.3898 59.9961 32.0000 1.9567 1.9584 411.1825 411.6131 0.0656 -1.0000 -1.0000 5849118 1575241095.30 151.3898 59.9961 32.0000 1.9568 1.9585 411.1996 411.6301 0.0657 -1.0000 -1.0000 5849180 1575241095.40 151.3898 59.9961 32.0000 1.9562 1.9579 411.0701 411.5013 0.0659 -1.0000 -1.0000 5849259 1575241095.50 151.4761 59.9970 32.0000 1.9568 1.9585 411.2675 411.6995 0.0658 -1.0000 -1.0000 5849321 1575241095.60 151.4418 59.9971 32.0000 1.9567 1.9584 411.2518 411.6833 0.0658 -1.0000 -1.0000 5849383 1575241095.70 151.4418 59.9971 32.0000 1.9561 1.9578 411.2909 411.7220 0.0657 -1.0000 -1.0000 5849446 1575241095.80 151.4418 59.9971 32.0000 1.9566 1.9583 411.2693 411.6992 0.0656 -1.0000 -1.0000 5849524 1575241095.90 151.4418 59.9971 32.0000 1.9564 1.9581 411.2099 411.6405 0.0657 -1.0000 -1.0000 5849571 1575241096.00 151.4418 59.9971 32.0000 1.9571 1.9588 411.1633 411.5947 0.0658 -1.0000 -1.0000 5849649 1575241096.10 151.5351 59.9971 32.0000 1.9570 1.9587 411.1193 411.5509 0.0658 -1.0000 -1.0000 5849711 1575241096.20 151.5351 59.9971 32.0000 1.9574 1.9591 411.1126 411.5432 0.0657 -1.0000 -1.0000 5849852 1575241096.30 151.5351 59.9971 32.0000 1.9565 1.9581 411.0997 411.5301 0.0657 -1.0000 -1.0000 5849930 1575241096.40 151.5351 59.9971 32.0000 1.9563 1.9580 411.1720 411.6018 0.0656 -1.0000 -1.0000 5850149 1575241096.50 151.5351 59.9971 32.0000 1.9569 1.9586 411.1115 411.5414 0.0656 -1.0000 -1.0000 5850227 1575241096.60 151.5346 59.9971 32.0000 1.9567 1.9584 411.1197 411.5503 0.0657 -1.0000 -1.0000 5850290 1575241096.70 151.5345 59.9971 32.0000 1.9568 1.9585 411.1374 411.5675 0.0657 -1.0000 -1.0000 5850352 1575241096.80 151.5345 59.9971 32.0000 1.9570 1.9587 411.0414 411.4729 0.0658 -1.0000 -1.0000 5850430 1575241096.90 151.5345 59.9971 32.0000 1.9560 1.9577 411.1707 411.6018 0.0658 -1.0000 -1.0000 5850602 1575241097.00 151.5345 59.9971 32.0000 1.9562 1.9579 411.1598 411.5905 0.0657 -1.0000 -1.0000 5850665 1575241097.10 151.5345 59.9971 32.0000 1.9551 1.9568 411.2293 411.6613 0.0659 -1.0000 -1.0000 5850743 1575241097.20 151.5388 59.9971 32.0000 1.9558 1.9575 411.1100 411.5415 0.0659 -1.0000 -1.0000 5850805 1575241097.30 151.5388 59.9971 32.0000 1.9555 1.9572 411.1482 411.5795 0.0657 -1.0000 -1.0000 5850868 1575241097.40 151.5388 59.9971 32.0000 1.9564 1.9581 411.2252 411.6558 0.0657 -1.0000 -1.0000 5851618 1575241097.50 151.5388 59.9971 32.0000 1.9571 1.9587 411.0970 411.5281 0.0658 -1.0000 -1.0000 5851680 1575241097.60 151.5388 59.9971 32.0000 1.9568 1.9585 411.1470 411.5786 0.0658 -1.0000 -1.0000 5851743 1575241097.70 151.5706 59.9971 32.0000 1.9558 1.9575 411.1933 411.6238 0.0657 -1.0000 -1.0000 5851821 1575241097.80 151.5706 59.9971 32.0000 1.9556 1.9573 411.2603 411.6911 0.0656 -1.0000 -1.0000 5851883 1575241097.90 151.5706 59.9971 32.0000 1.9553 1.9570 411.2647 411.6945 0.0656 -1.0000 -1.0000 5851946 1575241098.00 151.5706 59.9971 32.0000 1.9561 1.9578 411.2053 411.6356 0.0656 -1.0000 -1.0000 5852008 1575241098.10 151.5706 59.9971 32.0000 1.9563 1.9579 411.0667 411.4975 0.0657 -1.0000 -1.0000 5852086 1575241098.20 151.5706 59.9971 32.0000 1.9568 1.9585 411.0401 411.4697 0.0656 -1.0000 -1.0000 5852149 1575241098.30 151.5706 59.9971 32.0000 1.9564 1.9581 410.9850 411.4151 0.0657 -1.0000 -1.0000 5852211 1575241098.40 151.5706 59.9971 32.0000 1.9556 1.9572 411.0843 411.5151 0.0657 -1.0000 -1.0000 5852352 1575241098.50 151.5706 59.9971 32.0000 1.9556 1.9573 411.1984 411.6282 0.0656 -1.0000 -1.0000 5852415 1575241098.60 151.5706 59.9971 32.0000 1.9555 1.9572 411.1998 411.6303 0.0657 -1.0000 -1.0000 5852477 1575241098.70 151.5706 59.9971 32.0000 1.9555 1.9572 411.2821 411.7125 0.0656 -1.0000 -1.0000 5852555 1575241098.80 151.5194 59.9971 32.0000 1.9559 1.9576 411.0136 411.4432 0.0656 -1.0000 -1.0000 5852618 1575241098.90 151.5189 59.9971 32.0000 1.9558 1.9575 411.0263 411.4553 0.0654 -1.0000 -1.0000 5852680 1575241099.00 151.5792 59.9971 32.0000 1.9563 1.9580 411.0343 411.4632 0.0655 -1.0000 -1.0000 5852930 1575241099.10 151.5792 59.9971 32.0000 1.9559 1.9575 411.0604 411.4888 0.0655 -1.0000 -1.0000 5853008 1575241099.20 151.5792 59.9971 32.0000 1.9561 1.9578 411.2662 411.6968 0.0656 -1.0000 -1.0000 5853071 1575241099.30 151.5792 59.9971 32.0000 1.9557 1.9573 411.2455 411.6755 0.0656 -1.0000 -1.0000 5853133 1575241099.40 151.5792 59.9971 32.0000 1.9560 1.9577 411.2325 411.6621 0.0655 -1.0000 -1.0000 5853211 1575241099.50 151.5792 59.9971 32.0000 1.9551 1.9568 411.2179 411.6473 0.0656 -1.0000 -1.0000 5853415 1575241099.60 151.5792 59.9971 32.0000 1.9560 1.9577 411.1559 411.5865 0.0657 -1.0000 -1.0000 5853477 1575241099.70 151.5792 59.9971 32.0000 1.9567 1.9584 411.0631 411.4946 0.0657 -1.0000 -1.0000 5853555 1575241099.80 151.5792 59.9971 32.0000 1.9567 1.9584 411.0671 411.4965 0.0656 -1.0000 -1.0000 5853633 1575241099.90 151.5159 59.9968 32.0000 1.9563 1.9580 411.1315 411.5621 0.0657 -1.0000 -1.0000 5853696 1575241100.00 151.5159 59.9968 32.0000 1.9559 1.9576 411.2022 411.6323 0.0656 -1.0000 -1.0000 5853946 1575241100.10 151.5159 59.9968 32.0000 1.9560 1.9576 411.2058 411.6362 0.0657 -1.0000 -1.0000 5854008 1575241100.20 151.5159 59.9968 32.0000 1.9556 1.9573 411.1824 411.6131 0.0658 -1.0000 -1.0000 5854071 1575241100.30 151.5159 59.9968 32.0000 1.9562 1.9579 411.1796 411.6106 0.0658 -1.0000 -1.0000 5854149 1575241100.40 151.5159 59.9968 32.0000 1.9568 1.9585 411.1025 411.5331 0.0658 -1.0000 -1.0000 5854211 1575241100.50 151.5159 59.9968 32.0000 1.9561 1.9578 411.0279 411.4593 0.0658 -1.0000 -1.0000 5854446 1575241100.60 151.5258 59.9968 32.0000 1.9573 1.9590 410.9794 411.4095 0.0656 -1.0000 -1.0000 5854508 1575241100.70 151.5258 59.9968 32.0000 1.9566 1.9583 410.9894 411.4199 0.0657 -1.0000 -1.0000 5854571 1575241100.80 151.5258 59.9968 32.0000 1.9556 1.9573 411.1028 411.5333 0.0657 -1.0000 -1.0000 5854649 1575241100.90 151.5258 59.9968 32.0000 1.9561 1.9578 411.1522 411.5838 0.0659 -1.0000 -1.0000 5854711 1575241101.00 151.5258 59.9968 32.0000 1.9553 1.9570 411.2021 411.6347 0.0660 -1.0000 -1.0000 5854946 1575241101.10 151.5267 59.9968 32.0000 1.9559 1.9576 411.0881 411.5202 0.0659 -1.0000 -1.0000 5855008 1575241101.20 151.5468 59.9968 32.0000 1.9559 1.9576 410.9984 411.4305 0.0660 -1.0000 -1.0000 5855071 1575241101.30 151.5468 59.9968 32.0000 1.9558 1.9575 411.0262 411.4572 0.0657 -1.0000 -1.0000 5855133 1575241101.40 151.5468 59.9968 32.0000 1.9559 1.9576 411.1267 411.5587 0.0658 -1.0000 -1.0000 5855211 1575241101.50 151.5468 59.9968 32.0000 1.9560 1.9577 411.1177 411.5486 0.0658 -1.0000 -1.0000 5855274 1575241101.60 151.5468 59.9968 32.0000 1.9565 1.9582 411.1807 411.6127 0.0659 -1.0000 -1.0000 5855336 1575241101.70 151.5577 59.9968 32.0000 1.9553 1.9570 411.1824 411.6143 0.0659 -1.0000 -1.0000 5855415 1575241101.80 151.5600 59.9968 32.0000 1.9554 1.9570 411.1809 411.6130 0.0660 -1.0000 -1.0000 5855477 1575241101.90 151.5600 59.9968 32.0000 1.9566 1.9582 411.1952 411.6279 0.0660 -1.0000 -1.0000 5855540 1575241102.00 151.5600 59.9968 32.0000 1.9562 1.9579 411.0793 411.5103 0.0658 -1.0000 -1.0000 5855618 1575241102.10 151.5600 59.9968 32.0000 1.9563 1.9580 410.9979 411.4296 0.0659 -1.0000 -1.0000 5855930 1575241102.20 151.5600 59.9968 32.0000 1.9557 1.9574 411.0759 411.5069 0.0658 -1.0000 -1.0000 5855993 1575241102.30 151.5779 59.9968 32.0000 1.9556 1.9573 411.1508 411.5828 0.0659 -1.0000 -1.0000 5856071 1575241102.40 151.5779 59.9968 32.0000 1.9555 1.9572 411.2421 411.6749 0.0661 -1.0000 -1.0000 5856133 1575241102.50 151.5779 59.9968 32.0000 1.9560 1.9577 411.1862 411.6188 0.0659 -1.0000 -1.0000 5856211 1575241102.60 151.5779 59.9968 32.0000 1.9563 1.9580 411.0971 411.5279 0.0657 -1.0000 -1.0000 5856383 1575241102.70 151.5779 59.9968 32.0000 1.9569 1.9586 411.0819 411.5138 0.0659 -1.0000 -1.0000 5856446 1575241102.80 151.5779 59.9968 32.0000 1.9567 1.9584 411.0341 411.4657 0.0659 -1.0000 -1.0000 5856508 1575241102.90 151.4761 59.9968 32.0000 1.9561 1.9578 411.0417 411.4748 0.0661 -1.0000 -1.0000 5856571 1575241103.00 151.4142 59.9968 32.0000 1.9559 1.9576 411.0463 411.4789 0.0660 -1.0000 -1.0000 5856649 1575241103.10 151.4142 59.9968 32.0000 1.9554 1.9571 411.2406 411.6721 0.0658 -1.0000 -1.0000 5856930 1575241103.20 151.4142 59.9968 32.0000 1.9559 1.9576 411.3047 411.7380 0.0662 -1.0000 -1.0000 5856993 1575241103.30 151.4192 59.9968 32.0000 1.9562 1.9579 411.2053 411.6375 0.0659 -1.0000 -1.0000 5857055 1575241103.40 151.4472 59.9968 32.0000 1.9568 1.9585 411.0315 411.4634 0.0659 -1.0000 -1.0000 5857127 1575241103.50 151.4472 59.9968 32.0000 1.9565 1.9582 411.0178 411.4492 0.0659 -1.0000 -1.0000 5857189 1575241103.60 151.4472 59.9968 32.0000 1.9566 1.9583 411.1025 411.5356 0.0660 -1.0000 -1.0000 5857424 1575241103.70 151.4472 59.9968 32.0000 1.9562 1.9579 411.1136 411.5451 0.0659 -1.0000 -1.0000 5857486 1575241103.80 151.4472 59.9968 32.0000 1.9563 1.9580 411.0728 411.5049 0.0659 -1.0000 -1.0000 5857549 1575241103.90 151.5243 59.9968 32.0000 1.9561 1.9578 411.2046 411.6367 0.0659 -1.0000 -1.0000 5857611 1575241104.00 151.5243 59.9968 32.0000 1.9562 1.9579 411.3294 411.7618 0.0660 -1.0000 -1.0000 5857689 1575241104.10 151.5243 59.9968 32.0000 1.9556 1.9573 411.2336 411.6660 0.0660 -1.0000 -1.0000 5857924 1575241104.20 151.5243 59.9968 32.0000 1.9559 1.9576 411.2562 411.6888 0.0660 -1.0000 -1.0000 5857986 1575241104.30 151.5243 59.9968 32.0000 1.9563 1.9579 411.2434 411.6751 0.0659 -1.0000 -1.0000 5858049 1575241104.40 151.5243 59.9968 32.0000 1.9561 1.9578 411.1406 411.5726 0.0659 -1.0000 -1.0000 5858111 1575241104.50 151.5694 59.9968 32.0000 1.9565 1.9582 411.1352 411.5672 0.0660 -1.0000 -1.0000 5858189 1575241104.60 151.5694 59.9968 32.0000 1.9570 1.9587 411.1186 411.5516 0.0661 -1.0000 -1.0000 5858674 1575241104.70 151.5694 59.9968 32.0000 1.9564 1.9581 411.1244 411.5569 0.0660 -1.0000 -1.0000 5858736 1575241104.80 151.5694 59.9968 32.0000 1.9561 1.9578 411.2201 411.6524 0.0661 -1.0000 -1.0000 5858814 1575241104.90 151.5694 59.9968 32.0000 1.9555 1.9572 411.2903 411.7223 0.0660 -1.0000 -1.0000 5858877 1575241105.00 151.5694 59.9968 32.0000 1.9551 1.9568 411.2620 411.6949 0.0660 -1.0000 -1.0000 5858939 1575241105.10 151.5694 59.9968 32.0000 1.9558 1.9575 411.2328 411.6656 0.0660 -1.0000 -1.0000 5859127 1575241105.20 151.5365 59.9967 32.0000 1.9560 1.9577 411.1835 411.6171 0.0661 -1.0000 -1.0000 5859189 1575241105.30 151.4336 59.9967 32.0000 1.9567 1.9584 411.0929 411.5256 0.0660 -1.0000 -1.0000 5859252 1575241105.40 151.4336 59.9967 32.0000 1.9570 1.9587 411.0826 411.5145 0.0659 -1.0000 -1.0000 5859314 1575241105.50 151.4336 59.9967 32.0000 1.9570 1.9587 411.0894 411.5223 0.0661 -1.0000 -1.0000 5859392 1575241105.60 151.4336 59.9967 32.0000 1.9559 1.9576 411.1800 411.6130 0.0660 -1.0000 -1.0000 5859455 1575241105.70 151.4336 59.9967 32.0000 1.9559 1.9576 411.2678 411.7000 0.0659 -1.0000 -1.0000 5859580 1575241105.80 151.4336 59.9967 32.0000 1.9558 1.9575 411.3464 411.7786 0.0659 -1.0000 -1.0000 5859658 1575241105.90 151.6203 59.9967 32.0000 1.9554 1.9571 411.2963 411.7278 0.0660 -1.0000 -1.0000 5859720 1575241106.00 151.6203 59.9967 32.0000 1.9561 1.9578 411.2124 411.6455 0.0660 -1.0000 -1.0000 5859783 1575241106.10 151.5864 59.9967 32.0000 1.9556 1.9573 411.2595 411.6927 0.0661 -1.0000 -1.0000 5859845 1575241106.20 151.5298 59.9967 32.0000 1.9557 1.9574 411.0461 411.4780 0.0660 -1.0000 -1.0000 5900392 1575241106.30 151.5298 59.9967 32.0000 1.9569 1.9586 410.9899 411.4228 0.0661 -1.0000 -1.0000 5900470 1575241106.40 151.5298 59.9967 32.0000 1.9566 1.9583 410.9816 411.4143 0.0660 -1.0000 -1.0000 5900533 1575241106.50 151.5298 59.9967 32.0000 1.9566 1.9583 411.0165 411.4486 0.0660 -1.0000 -1.0000 5900595 1575241106.60 151.5298 59.9967 32.0000 1.9556 1.9573 411.1386 411.5711 0.0660 -1.0000 -1.0000 5900658 1575241106.70 151.4190 59.9967 32.0000 1.9558 1.9575 411.1402 411.5723 0.0659 -1.0000 -1.0000 5900846 1575241106.80 151.4190 59.9967 32.0000 1.9559 1.9576 411.1941 411.6259 0.0659 -1.0000 -1.0000 5900924 1575241106.90 151.4190 59.9967 32.0000 1.9567 1.9584 411.1564 411.5894 0.0660 -1.0000 -1.0000 5900986 1575241107.00 151.4190 59.9967 32.0000 1.9567 1.9583 411.0905 411.5229 0.0660 -1.0000 -1.0000 5901049 1575241107.10 151.4190 59.9967 32.0000 1.9566 1.9583 411.0474 411.4801 0.0661 -1.0000 -1.0000 5901127 1575241107.20 151.4190 59.9967 32.0000 1.9563 1.9580 411.1919 411.6245 0.0659 -1.0000 -1.0000 5901189 1575241107.30 151.4190 59.9967 32.0000 1.9561 1.9578 411.1479 411.5798 0.0660 -1.0000 -1.0000 5901252 1575241107.40 151.4637 59.9967 32.0000 1.9558 1.9575 411.2648 411.6981 0.0661 -1.0000 -1.0000 5901314 1575241107.50 151.4637 59.9967 32.0000 1.9549 1.9566 411.2448 411.6768 0.0659 -1.0000 -1.0000 5901377 1575241107.60 151.4637 59.9967 32.0000 1.9565 1.9582 411.2861 411.7186 0.0660 -1.0000 -1.0000 5901439 1575241107.70 151.4637 59.9967 32.0000 1.9561 1.9578 411.2304 411.6629 0.0660 -1.0000 -1.0000 5901955 1575241107.80 151.4637 59.9967 32.0000 1.9561 1.9578 411.1196 411.5514 0.0659 -1.0000 -1.0000 5902017 1575241107.90 151.5489 59.9967 32.0000 1.9565 1.9582 411.1354 411.5669 0.0659 -1.0000 -1.0000 5902080 1575241108.00 151.5489 59.9967 32.0000 1.9569 1.9586 411.0872 411.5190 0.0659 -1.0000 -1.0000 5902158 1575241108.10 151.5489 59.9967 32.0000 1.9561 1.9578 411.0486 411.4810 0.0660 -1.0000 -1.0000 5902220 1575241108.20 151.5489 59.9967 32.0000 1.9566 1.9583 411.1317 411.5642 0.0660 -1.0000 -1.0000 5902283 1575241108.30 151.5489 59.9967 32.0000 1.9555 1.9572 411.1368 411.5692 0.0660 -1.0000 -1.0000 5902361 1575241108.40 151.5489 59.9967 32.0000 1.9563 1.9580 411.1108 411.5423 0.0659 -1.0000 -1.0000 5902424 1575241108.50 151.4416 59.9967 32.0000 1.9560 1.9577 411.2151 411.6479 0.0660 -1.0000 -1.0000 5902486 1575241108.60 151.4416 59.9967 32.0000 1.9552 1.9569 411.2246 411.6573 0.0660 -1.0000 -1.0000 5902549 1575241108.70 151.4416 59.9967 32.0000 1.9554 1.9571 411.2587 411.6902 0.0659 -1.0000 -1.0000 5902643 1575241108.80 151.4416 59.9967 32.0000 1.9562 1.9579 411.1335 411.5664 0.0661 -1.0000 -1.0000 5902720 1575241108.90 151.4416 59.9967 32.0000 1.9562 1.9579 411.2773 411.7105 0.0661 -1.0000 -1.0000 5902783 1575241109.00 151.4416 59.9967 32.0000 1.9570 1.9587 411.2702 411.7029 0.0660 -1.0000 -1.0000 5902861 1575241109.10 151.4317 59.9966 32.0000 1.9569 1.9585 411.0302 411.4630 0.0660 -1.0000 -1.0000 5902924 1575241109.20 151.4112 59.9966 32.0000 1.9569 1.9586 411.0844 411.5168 0.0660 -1.0000 -1.0000 5903189 1575241109.30 151.4112 59.9966 32.0000 1.9567 1.9584 411.1723 411.6041 0.0659 -1.0000 -1.0000 5903252 1575241109.40 151.4112 59.9966 32.0000 1.9562 1.9579 411.0575 411.4903 0.0661 -1.0000 -1.0000 5903330 1575241109.50 151.4112 59.9966 32.0000 1.9558 1.9575 411.1976 411.6306 0.0660 -1.0000 -1.0000 5903392 1575241109.60 151.4112 59.9966 32.0000 1.9557 1.9574 411.1985 411.6308 0.0660 -1.0000 -1.0000 5903455 1575241109.70 151.4112 59.9966 32.0000 1.9558 1.9575 411.2350 411.6678 0.0660 -1.0000 -1.0000 5903986 1575241109.80 151.4112 59.9966 32.0000 1.9550 1.9567 411.2249 411.6585 0.0662 -1.0000 -1.0000 5904049 1575241109.90 151.4112 59.9966 32.0000 1.9561 1.9578 411.1309 411.5632 0.0660 -1.0000 -1.0000 5904111 1575241110.00 151.4112 59.9966 32.0000 1.9557 1.9574 410.9742 411.4075 0.0660 -1.0000 -1.0000 5904189 1575241110.10 151.4112 59.9966 32.0000 1.9570 1.9587 410.9950 411.4279 0.0662 -1.0000 -1.0000 5904408 1575241110.20 151.4112 59.9966 32.0000 1.9568 1.9585 411.1235 411.5567 0.0661 -1.0000 -1.0000 5904470 1575241110.30 151.4995 59.9966 32.0000 1.9558 1.9575 411.1626 411.5962 0.0661 -1.0000 -1.0000 5904549 1575241110.40 151.4995 59.9966 32.0000 1.9560 1.9577 411.1649 411.5975 0.0660 -1.0000 -1.0000 5904611 1575241110.50 151.4995 59.9966 32.0000 1.9558 1.9575 411.1732 411.6060 0.0659 -1.0000 -1.0000 5904689 1575241110.60 151.4995 59.9966 32.0000 1.9555 1.9572 411.2433 411.6764 0.0661 -1.0000 -1.0000 5904752 1575241110.70 151.4995 59.9966 32.0000 1.9554 1.9571 411.2405 411.6743 0.0662 -1.0000 -1.0000 5904814 1575241110.80 151.5000 59.9966 32.0000 1.9558 1.9575 411.2150 411.6489 0.0662 -1.0000 -1.0000 5904877 1575241110.90 151.5007 59.9966 32.0000 1.9559 1.9576 411.2077 411.6408 0.0661 -1.0000 -1.0000 5904939 1575241111.00 151.5007 59.9966 32.0000 1.9559 1.9576 411.0848 411.5174 0.0661 -1.0000 -1.0000 5905002 1575241111.10 151.5007 59.9966 32.0000 1.9569 1.9586 410.9577 411.3911 0.0662 -1.0000 -1.0000 5905080 1575241111.20 151.5007 59.9966 32.0000 1.9562 1.9579 410.9811 411.4144 0.0661 -1.0000 -1.0000 5905143 1575241111.30 151.5007 59.9966 32.0000 1.9566 1.9583 411.0878 411.5211 0.0661 -1.0000 -1.0000 5905408 1575241111.40 151.3943 59.9966 32.0000 1.9557 1.9574 411.2505 411.6840 0.0661 -1.0000 -1.0000 5905486 1575241111.50 151.3943 59.9966 32.0000 1.9546 1.9563 411.2229 411.6553 0.0660 -1.0000 -1.0000 5905549 1575241111.60 151.3943 59.9966 32.0000 1.9556 1.9573 411.1840 411.6171 0.0661 -1.0000 -1.0000 5905611 1575241111.70 151.3943 59.9966 32.0000 1.9559 1.9576 411.1786 411.6117 0.0661 -1.0000 -1.0000 5905689 1575241111.80 151.3943 59.9966 32.0000 1.9558 1.9575 411.1010 411.5336 0.0661 -1.0000 -1.0000 5905752 1575241111.90 151.4717 59.9966 32.0000 1.9566 1.9583 411.0830 411.5165 0.0661 -1.0000 -1.0000 5905814 1575241112.00 151.5418 59.9966 32.0000 1.9566 1.9583 411.0047 411.4375 0.0660 -1.0000 -1.0000 5905892 1575241112.10 151.5418 59.9966 32.0000 1.9566 1.9583 411.0566 411.4889 0.0660 -1.0000 -1.0000 5905955 1575241112.20 151.5418 59.9966 32.0000 1.9548 1.9565 411.1572 411.5911 0.0661 -1.0000 -1.0000 5906017 1575241112.30 151.5418 59.9966 32.0000 1.9555 1.9572 411.1653 411.5980 0.0661 -1.0000 -1.0000 5906205 1575241112.40 151.5418 59.9966 32.0000 1.9551 1.9568 411.2206 411.6518 0.0658 -1.0000 -1.0000 5906267 1575241112.50 151.4900 59.9966 32.0000 1.9565 1.9582 411.0770 411.5097 0.0660 -1.0000 -1.0000 5906330 1575241112.60 151.4900 59.9966 32.0000 1.9560 1.9577 411.0705 411.5031 0.0660 -1.0000 -1.0000 5906392 1575241112.70 151.4900 59.9966 32.0000 1.9562 1.9579 411.0254 411.4568 0.0658 -1.0000 -1.0000 5906455 1575241112.80 151.4900 59.9966 32.0000 1.9565 1.9582 411.0135 411.4445 0.0658 -1.0000 -1.0000 5906689 1575241112.90 151.4900 59.9966 32.0000 1.9564 1.9581 411.1733 411.6055 0.0659 -1.0000 -1.0000 5906752 1575241113.00 151.4900 59.9966 32.0000 1.9565 1.9582 411.2354 411.6678 0.0660 -1.0000 -1.0000 5906814 1575241113.10 151.4900 59.9966 32.0000 1.9563 1.9580 411.3077 411.7410 0.0661 -1.0000 -1.0000 5906892 1575241113.20 151.5742 59.9966 32.0000 1.9560 1.9577 411.2606 411.6935 0.0660 -1.0000 -1.0000 5906955 1575241113.30 151.5882 59.9966 32.0000 1.9555 1.9572 411.2143 411.6473 0.0661 -1.0000 -1.0000 5907658 1575241113.40 151.5882 59.9966 32.0000 1.9563 1.9579 411.2115 411.6443 0.0660 -1.0000 -1.0000 5907720 1575241113.50 151.5882 59.9966 32.0000 1.9566 1.9583 411.1523 411.5838 0.0658 -1.0000 -1.0000 5907799 1575241113.60 151.5882 59.9966 32.0000 1.9571 1.9588 411.1602 411.5916 0.0658 -1.0000 -1.0000 5907908 1575241113.70 151.5882 59.9966 32.0000 1.9555 1.9572 411.1403 411.5724 0.0660 -1.0000 -1.0000 5907986 1575241113.80 151.4927 59.9966 32.0000 1.9551 1.9568 411.1840 411.6164 0.0660 -1.0000 -1.0000 5908111 1575241113.90 151.4927 59.9966 32.0000 1.9556 1.9572 411.1991 411.6316 0.0660 -1.0000 -1.0000 5908174 1575241114.00 151.4927 59.9966 32.0000 1.9555 1.9572 411.2590 411.6912 0.0659 -1.0000 -1.0000 5908252 1575241114.10 151.4927 59.9966 32.0000 1.9559 1.9575 411.2401 411.6718 0.0659 -1.0000 -1.0000 5908314 1575241114.20 151.4927 59.9966 32.0000 1.9553 1.9570 411.2072 411.6405 0.0662 -1.0000 -1.0000 5908377 1575241114.30 151.4927 59.9966 32.0000 1.9556 1.9573 411.2491 411.6819 0.0660 -1.0000 -1.0000 5908611 1575241114.40 151.3699 59.9966 32.0000 1.9559 1.9576 411.0485 411.4809 0.0659 -1.0000 -1.0000 5908674 1575241114.50 151.3699 59.9966 32.0000 1.9569 1.9586 411.0117 411.4430 0.0659 -1.0000 -1.0000 5908752 1575241114.60 151.3699 59.9966 32.0000 1.9558 1.9575 411.0382 411.4709 0.0660 -1.0000 -1.0000 5908814 1575241114.70 151.3699 59.9966 32.0000 1.9564 1.9581 411.0858 411.5174 0.0659 -1.0000 -1.0000 5908877 1575241114.80 151.3699 59.9966 32.0000 1.9560 1.9577 411.2525 411.6840 0.0658 -1.0000 -1.0000 5908955 1575241114.90 151.3718 59.9966 32.0000 1.9557 1.9574 411.3373 411.7690 0.0659 -1.0000 -1.0000 5909017 1575241115.00 151.3896 59.9966 32.0000 1.9562 1.9579 411.1854 411.6175 0.0659 -1.0000 -1.0000 5909080 1575241115.10 151.3896 59.9966 32.0000 1.9559 1.9576 411.1575 411.5887 0.0657 -1.0000 -1.0000 5909143 1575241115.20 151.3896 59.9966 32.0000 1.9562 1.9579 411.0749 411.5057 0.0658 -1.0000 -1.0000 5909205 1575241115.30 151.3896 59.9966 32.0000 1.9558 1.9575 411.0559 411.4875 0.0659 -1.0000 -1.0000 5909267 1575241115.40 151.3896 59.9966 32.0000 1.9558 1.9575 411.0713 411.5025 0.0658 -1.0000 -1.0000 5909689 1575241115.50 151.3896 59.9966 32.0000 1.9547 1.9564 411.1555 411.5865 0.0657 -1.0000 -1.0000 5909752 1575241115.60 151.3896 59.9966 32.0000 1.9550 1.9567 411.1762 411.6082 0.0659 -1.0000 -1.0000 5909814 1575241115.70 151.3896 59.9966 32.0000 1.9560 1.9577 411.2796 411.7111 0.0659 -1.0000 -1.0000 5909877 1575241115.80 151.3896 59.9966 32.0000 1.9560 1.9577 411.2475 411.6794 0.0659 -1.0000 -1.0000 5909939 1575241115.90 151.3896 59.9966 32.0000 1.9565 1.9582 411.0486 411.4797 0.0658 -1.0000 -1.0000 5910002 1575241116.00 151.4376 59.9966 32.0000 1.9563 1.9580 411.0866 411.5181 0.0659 -1.0000 -1.0000 5910080 1575241116.10 151.4926 59.9966 32.0000 1.9561 1.9578 411.1464 411.5779 0.0658 -1.0000 -1.0000 5910142 1575241116.20 151.4926 59.9966 32.0000 1.9560 1.9577 411.2589 411.6908 0.0659 -1.0000 -1.0000 5910205 1575241116.30 151.4926 59.9966 32.0000 1.9556 1.9573 411.3137 411.7466 0.0660 -1.0000 -1.0000 5910267 1575241116.40 151.4926 59.9966 32.0000 1.9558 1.9575 411.1690 411.6014 0.0660 -1.0000 -1.0000 5910455 1575241116.50 151.4926 59.9966 32.0000 1.9566 1.9583 411.2580 411.6904 0.0659 -1.0000 -1.0000 5910517 1575241116.60 151.5076 59.9966 32.0000 1.9563 1.9580 411.1485 411.5801 0.0659 -1.0000 -1.0000 5910595 1575241116.70 151.5076 59.9966 32.0000 1.9564 1.9581 410.9810 411.4131 0.0660 -1.0000 -1.0000 5910736 1575241116.80 151.5076 59.9966 32.0000 1.9561 1.9578 410.9861 411.4182 0.0659 -1.0000 -1.0000 5910814 1575241116.90 151.5076 59.9966 32.0000 1.9563 1.9580 410.9982 411.4304 0.0660 -1.0000 -1.0000 5910939 1575241117.00 151.5076 59.9966 32.0000 1.9570 1.9587 411.1570 411.5892 0.0659 -1.0000 -1.0000 5911002 1575241117.10 151.5186 59.9966 32.0000 1.9554 1.9571 411.2035 411.6352 0.0659 -1.0000 -1.0000 5911064 1575241117.20 151.5297 59.9966 32.0000 1.9557 1.9574 411.2755 411.7077 0.0659 -1.0000 -1.0000 5911143 1575241117.30 151.5297 59.9966 32.0000 1.9556 1.9573 411.1839 411.6160 0.0659 -1.0000 -1.0000 5911205 1575241117.40 151.5297 59.9966 32.0000 1.9561 1.9578 411.1052 411.5373 0.0660 -1.0000 -1.0000 5911486 1575241117.50 151.5297 59.9966 32.0000 1.9562 1.9579 411.1289 411.5618 0.0661 -1.0000 -1.0000 5911549 1575241117.60 151.5297 59.9966 32.0000 1.9570 1.9587 411.0910 411.5237 0.0660 -1.0000 -1.0000 5911611 1575241117.70 151.5297 59.9966 32.0000 1.9558 1.9575 411.0048 411.4381 0.0662 -1.0000 -1.0000 5911689 1575241117.80 151.3755 59.9966 32.0000 1.9557 1.9574 411.0598 411.4915 0.0659 -1.0000 -1.0000 5911752 1575241117.90 151.3755 59.9966 32.0000 1.9559 1.9576 411.0900 411.5221 0.0659 -1.0000 -1.0000 5911814 1575241118.00 151.3755 59.9966 32.0000 1.9558 1.9575 411.1517 411.5837 0.0659 -1.0000 -1.0000 5912111 1575241118.10 151.3755 59.9966 32.0000 1.9555 1.9572 411.2444 411.6757 0.0658 -1.0000 -1.0000 5912174 1575241118.20 151.3755 59.9966 32.0000 1.9555 1.9572 411.1599 411.5917 0.0658 -1.0000 -1.0000 5912236 1575241118.30 151.4482 59.9966 32.0000 1.9563 1.9580 411.1610 411.5926 0.0659 -1.0000 -1.0000 5912314 1575241118.40 151.4509 59.9966 32.0000 1.9568 1.9585 411.0523 411.4859 0.0661 -1.0000 -1.0000 5912377 1575241118.50 151.4509 59.9966 32.0000 1.9565 1.9582 411.0098 411.4421 0.0660 -1.0000 -1.0000 5912611 1575241118.60 151.4509 59.9966 32.0000 1.9566 1.9583 410.9927 411.4255 0.0661 -1.0000 -1.0000 5912674 1575241118.70 151.4509 59.9966 32.0000 1.9565 1.9582 411.1651 411.5967 0.0658 -1.0000 -1.0000 5912752 1575241118.80 151.4954 59.9966 32.0000 1.9557 1.9574 411.2515 411.6827 0.0658 -1.0000 -1.0000 5912814 1575241118.90 151.5711 59.9966 32.0000 1.9555 1.9571 411.1980 411.6301 0.0660 -1.0000 -1.0000 5912877 1575241119.00 151.5711 59.9966 32.0000 1.9565 1.9582 411.1356 411.5673 0.0658 -1.0000 -1.0000 5913111 1575241119.10 151.5711 59.9966 32.0000 1.9564 1.9581 411.1447 411.5768 0.0659 -1.0000 -1.0000 5913174 1575241119.20 151.5711 59.9966 32.0000 1.9568 1.9585 411.0777 411.5098 0.0660 -1.0000 -1.0000 5913236 1575241119.30 151.5711 59.9966 32.0000 1.9562 1.9579 411.1652 411.5973 0.0659 -1.0000 -1.0000 5913299 1575241119.40 151.5711 59.9966 32.0000 1.9553 1.9570 411.1384 411.5696 0.0659 -1.0000 -1.0000 5913377 1575241119.50 151.5210 59.9966 32.0000 1.9557 1.9574 411.2100 411.6425 0.0659 -1.0000 -1.0000 5913611 1575241119.60 151.5210 59.9966 32.0000 1.9556 1.9573 411.2099 411.6418 0.0659 -1.0000 -1.0000 5913674 1575241119.70 151.5210 59.9966 32.0000 1.9562 1.9579 411.1888 411.6205 0.0659 -1.0000 -1.0000 5913736 1575241119.80 151.5210 59.9966 32.0000 1.9567 1.9584 411.0178 411.4509 0.0660 -1.0000 -1.0000 5913799 1575241119.90 151.5210 59.9966 32.0000 1.9569 1.9586 411.0088 411.4404 0.0659 -1.0000 -1.0000 5913861 1575241120.00 151.5210 59.9966 32.0000 1.9559 1.9576 410.9604 411.3919 0.0659 -1.0000 -1.0000 5920034 1575241126.20 151.5710 59.9961 32.0000 1.9562 1.9579 411.1373 411.5701 0.0660 -1.0000 -1.0000 5920112 1575241126.30 151.5710 59.9961 32.0000 1.9555 1.9572 411.0698 411.5021 0.0660 -1.0000 -1.0000 5920174 1575241126.40 151.5710 59.9961 32.0000 1.9560 1.9577 411.0328 411.4657 0.0661 -1.0000 -1.0000 5920237 1575241126.50 151.5710 59.9961 32.0000 1.9569 1.9586 411.0077 411.4391 0.0658 -1.0000 -1.0000 5920315 1575241126.60 151.5710 59.9961 32.0000 1.9567 1.9584 411.0576 411.4895 0.0659 -1.0000 -1.0000 5920377 1575241126.70 151.5710 59.9961 32.0000 1.9573 1.9589 411.0307 411.4619 0.0657 -1.0000 -1.0000 5920674 1575241126.80 151.5807 59.9961 32.0000 1.9568 1.9585 411.1200 411.5504 0.0657 -1.0000 -1.0000 5920737 1575241126.90 151.5807 59.9961 32.0000 1.9560 1.9577 411.1992 411.6308 0.0658 -1.0000 -1.0000 5920799 1575241127.00 151.5807 59.9961 32.0000 1.9560 1.9577 411.3263 411.7571 0.0657 -1.0000 -1.0000 5920862 1575241127.10 151.5807 59.9961 32.0000 1.9565 1.9582 411.1985 411.6291 0.0657 -1.0000 -1.0000 5920940 1575241127.20 151.5807 59.9961 32.0000 1.9563 1.9580 411.0517 411.4829 0.0658 -1.0000 -1.0000 5921112 1575241127.30 151.5721 59.9961 32.0000 1.9563 1.9580 411.0605 411.4914 0.0658 -1.0000 -1.0000 5921174 1575241127.40 151.4025 59.9961 32.0000 1.9557 1.9574 411.1201 411.5516 0.0658 -1.0000 -1.0000 5921253 1575241127.50 151.4025 59.9961 32.0000 1.9561 1.9578 411.0892 411.5198 0.0657 -1.0000 -1.0000 5921315 1575241127.60 151.4025 59.9961 32.0000 1.9550 1.9566 411.1218 411.5527 0.0658 -1.0000 -1.0000 5921377 1575241127.70 151.4025 59.9961 32.0000 1.9558 1.9575 411.1628 411.5940 0.0658 -1.0000 -1.0000 5921627 1575241127.80 151.4025 59.9961 32.0000 1.9561 1.9578 411.1801 411.6122 0.0660 -1.0000 -1.0000 5921690 1575241127.90 151.3925 59.9961 32.0000 1.9558 1.9575 411.1379 411.5703 0.0660 -1.0000 -1.0000 5921752 1575241128.00 151.3925 59.9961 32.0000 1.9565 1.9582 411.1150 411.5464 0.0658 -1.0000 -1.0000 5921831 1575241128.10 151.3925 59.9961 32.0000 1.9563 1.9580 411.0159 411.4471 0.0659 -1.0000 -1.0000 5921893 1575241128.20 151.3925 59.9961 32.0000 1.9566 1.9582 411.0827 411.5132 0.0657 -1.0000 -1.0000 5921955 1575241128.30 151.3925 59.9961 32.0000 1.9570 1.9587 410.9789 411.4100 0.0659 -1.0000 -1.0000 5922612 1575241128.40 151.4304 59.9961 32.0000 1.9563 1.9580 411.1770 411.6080 0.0657 -1.0000 -1.0000 5922674 1575241128.50 151.4637 59.9961 32.0000 1.9556 1.9573 411.2430 411.6742 0.0658 -1.0000 -1.0000 5922753 1575241128.60 151.4637 59.9961 32.0000 1.9555 1.9572 411.2373 411.6683 0.0657 -1.0000 -1.0000 5922815 1575241128.70 151.4637 59.9961 32.0000 1.9563 1.9579 411.1444 411.5756 0.0659 -1.0000 -1.0000 5922877 1575241128.80 151.4637 59.9961 32.0000 1.9569 1.9586 411.0509 411.4825 0.0659 -1.0000 -1.0000 5922940 1575241128.90 151.4637 59.9961 32.0000 1.9567 1.9584 410.9957 411.4270 0.0658 -1.0000 -1.0000 5923002 1575241129.00 151.5498 59.9961 32.0000 1.9565 1.9582 411.0379 411.4688 0.0659 -1.0000 -1.0000 5923065 1575241129.10 151.5498 59.9961 32.0000 1.9568 1.9585 411.0800 411.5109 0.0657 -1.0000 -1.0000 5923143 1575241129.20 151.5498 59.9961 32.0000 1.9558 1.9575 411.1576 411.5889 0.0658 -1.0000 -1.0000 5923206 1575241129.30 151.5498 59.9961 32.0000 1.9557 1.9574 411.0869 411.5181 0.0658 -1.0000 -1.0000 5923268 1575241129.40 151.5498 59.9961 32.0000 1.9557 1.9573 411.1301 411.5591 0.0655 -1.0000 -1.0000 5923346 1575241129.50 151.5498 59.9961 32.0000 1.9562 1.9579 411.1348 411.5661 0.0658 -1.0000 -1.0000 5923409 1575241129.60 151.5498 59.9961 32.0000 1.9559 1.9576 411.0919 411.5226 0.0657 -1.0000 -1.0000 5923471 1575241129.70 151.5498 59.9961 32.0000 1.9568 1.9585 411.0501 411.4818 0.0659 -1.0000 -1.0000 5923534 1575241129.80 151.5498 59.9961 32.0000 1.9557 1.9574 411.0814 411.5127 0.0658 -1.0000 -1.0000 5923596 1575241129.90 151.5498 59.9961 32.0000 1.9569 1.9586 411.0599 411.4914 0.0658 -1.0000 -1.0000 5923659 1575241130.00 151.5498 59.9961 32.0000 1.9576 1.9593 411.0641 411.4952 0.0658 -1.0000 -1.0000 5923737 1575241130.10 151.4137 59.9954 32.0000 1.9570 1.9587 410.9904 411.4206 0.0657 -1.0000 -1.0000 5923799 1575241130.20 151.4137 59.9954 32.0000 1.9562 1.9579 410.9766 411.4068 0.0657 -1.0000 -1.0000 5923862 1575241130.30 151.4137 59.9954 32.0000 1.9556 1.9573 411.1404 411.5700 0.0655 -1.0000 -1.0000 5923940 1575241130.40 151.4137 59.9954 32.0000 1.9553 1.9570 411.0511 411.4816 0.0656 -1.0000 -1.0000 5924002 1575241130.50 151.4137 59.9954 32.0000 1.9553 1.9570 411.1533 411.5826 0.0655 -1.0000 -1.0000 5924080 1575241130.60 151.4137 59.9954 32.0000 1.9553 1.9570 411.2067 411.6365 0.0656 -1.0000 -1.0000 5924143 1575241130.70 151.4360 59.9954 32.0000 1.9561 1.9578 411.1196 411.5500 0.0657 -1.0000 -1.0000 5924205 1575241130.80 151.4368 59.9954 32.0000 1.9567 1.9584 411.0461 411.4766 0.0657 -1.0000 -1.0000 5924690 1575241130.90 151.4368 59.9954 32.0000 1.9559 1.9576 411.0635 411.4944 0.0658 -1.0000 -1.0000 5924753 1575241131.00 151.4368 59.9954 32.0000 1.9565 1.9582 410.9977 411.4280 0.0656 -1.0000 -1.0000 5924815 1575241131.10 151.4368 59.9954 32.0000 1.9567 1.9584 411.0128 411.4422 0.0656 -1.0000 -1.0000 5924893 1575241131.20 151.4368 59.9954 32.0000 1.9567 1.9584 411.0579 411.4881 0.0656 -1.0000 -1.0000 5924955 1575241131.30 151.4368 59.9954 32.0000 1.9567 1.9583 411.0241 411.4536 0.0656 -1.0000 -1.0000 5925190 1575241131.40 151.4368 59.9954 32.0000 1.9549 1.9566 411.0887 411.5195 0.0657 -1.0000 -1.0000 5925268 1575241131.50 151.4368 59.9954 32.0000 1.9555 1.9571 411.2543 411.6848 0.0657 -1.0000 -1.0000 5925331 1575241131.60 151.4368 59.9954 32.0000 1.9556 1.9573 411.2183 411.6476 0.0655 -1.0000 -1.0000 5925393 1575241131.70 151.4368 59.9954 32.0000 1.9561 1.9578 411.1903 411.6212 0.0658 -1.0000 -1.0000 5925471 1575241131.80 151.4455 59.9954 32.0000 1.9563 1.9580 411.0589 411.4894 0.0657 -1.0000 -1.0000 5925534 1575241131.90 151.4754 59.9954 32.0000 1.9564 1.9581 410.9711 411.4017 0.0657 -1.0000 -1.0000 5925705 1575241132.00 151.4754 59.9954 32.0000 1.9560 1.9577 410.9966 411.4268 0.0656 -1.0000 -1.0000 5925784 1575241132.10 151.4767 59.9954 32.0000 1.9563 1.9580 411.0388 411.4685 0.0656 -1.0000 -1.0000 5925846 1575241132.20 151.4940 59.9954 32.0000 1.9566 1.9583 411.1933 411.6236 0.0657 -1.0000 -1.0000 5925909 1575241132.30 151.4940 59.9954 32.0000 1.9563 1.9580 411.2246 411.6550 0.0656 -1.0000 -1.0000 5925971 1575241132.40 151.5015 59.9954 32.0000 1.9555 1.9572 411.2357 411.6664 0.0658 -1.0000 -1.0000 5926159 1575241132.50 151.5015 59.9954 32.0000 1.9557 1.9574 411.1768 411.6079 0.0657 -1.0000 -1.0000 5926237 1575241132.60 151.5015 59.9954 32.0000 1.9554 1.9571 411.1759 411.6061 0.0656 -1.0000 -1.0000 5926299 1575241132.70 151.5015 59.9954 32.0000 1.9558 1.9575 411.0838 411.5146 0.0658 -1.0000 -1.0000 5926362 1575241132.80 151.5015 59.9954 32.0000 1.9561 1.9578 411.0710 411.5024 0.0658 -1.0000 -1.0000 5926440 1575241132.90 151.4840 59.9954 32.0000 1.9564 1.9581 411.0688 411.4999 0.0658 -1.0000 -1.0000 5926690 1575241133.00 151.4712 59.9954 32.0000 1.9555 1.9571 411.1336 411.5649 0.0659 -1.0000 -1.0000 5926753 1575241133.10 151.4712 59.9954 32.0000 1.9560 1.9577 411.1418 411.5730 0.0658 -1.0000 -1.0000 5926815 1575241133.20 151.4712 59.9954 32.0000 1.9563 1.9580 411.1470 411.5783 0.0658 -1.0000 -1.0000 5926877 1575241133.30 151.4712 59.9954 32.0000 1.9561 1.9578 411.2085 411.6399 0.0658 -1.0000 -1.0000 5926940 1575241133.40 151.4712 59.9954 32.0000 1.9563 1.9580 411.0028 411.4334 0.0657 -1.0000 -1.0000 5927221 1575241133.50 151.4353 59.9954 32.0000 1.9565 1.9582 411.0422 411.4739 0.0658 -1.0000 -1.0000 5927284 1575241133.60 151.4353 59.9954 32.0000 1.9563 1.9580 410.9815 411.4124 0.0658 -1.0000 -1.0000 5927346 1575241133.70 151.4353 59.9954 32.0000 1.9561 1.9578 411.0471 411.4771 0.0656 -1.0000 -1.0000 5927424 1575241133.80 151.4353 59.9954 32.0000 1.9561 1.9578 411.0754 411.5059 0.0657 -1.0000 -1.0000 5927487 1575241133.90 151.4353 59.9954 32.0000 1.9559 1.9576 411.2199 411.6503 0.0656 -1.0000 -1.0000 5927674 1575241134.00 151.5390 59.9954 32.0000 1.9558 1.9575 411.1943 411.6261 0.0659 -1.0000 -1.0000 5927752 1575241134.10 151.5448 59.9954 32.0000 1.9565 1.9582 411.1758 411.6070 0.0657 -1.0000 -1.0000 5927815 1575241134.20 151.5448 59.9954 32.0000 1.9563 1.9579 411.1454 411.5753 0.0656 -1.0000 -1.0000 5927877 1575241134.30 151.5448 59.9954 32.0000 1.9563 1.9580 411.0763 411.5072 0.0658 -1.0000 -1.0000 5927940 1575241134.40 151.5448 59.9954 32.0000 1.9568 1.9585 411.0115 411.4425 0.0658 -1.0000 -1.0000 5928362 1575241134.50 151.5448 59.9954 32.0000 1.9569 1.9586 411.0939 411.5242 0.0656 -1.0000 -1.0000 5928440 1575241134.60 151.5448 59.9954 32.0000 1.9559 1.9576 411.1838 411.6140 0.0657 -1.0000 -1.0000 5928502 1575241134.70 151.5448 59.9954 32.0000 1.9558 1.9575 411.1944 411.6243 0.0656 -1.0000 -1.0000 5928565 1575241134.80 151.5448 59.9954 32.0000 1.9560 1.9577 411.0940 411.5250 0.0658 -1.0000 -1.0000 5928643 1575241134.90 151.5448 59.9954 32.0000 1.9561 1.9578 411.1733 411.6045 0.0658 -1.0000 -1.0000 5928706 1575241135.00 151.5448 59.9954 32.0000 1.9560 1.9577 411.2211 411.6525 0.0659 -1.0000 -1.0000 5928846 1575241135.10 151.5244 59.9964 32.0000 1.9558 1.9575 411.1085 411.5407 0.0659 -1.0000 -1.0000 5928909 1575241135.20 151.5244 59.9964 32.0000 1.9564 1.9581 411.0451 411.4762 0.0658 -1.0000 -1.0000 5928987 1575241135.30 151.5244 59.9964 32.0000 1.9558 1.9575 411.1101 411.5412 0.0658 -1.0000 -1.0000 5929034 1575241135.40 151.5244 59.9964 32.0000 1.9561 1.9578 411.1330 411.5643 0.0659 -1.0000 -1.0000 5929112 1575241135.50 151.5244 59.9964 32.0000 1.9563 1.9579 411.2480 411.6801 0.0659 -1.0000 -1.0000 5929393 1575241135.60 151.5229 59.9964 32.0000 1.9557 1.9574 411.2703 411.7020 0.0658 -1.0000 -1.0000 5929456 1575241135.70 151.5156 59.9964 32.0000 1.9562 1.9579 411.1105 411.5419 0.0659 -1.0000 -1.0000 5929534 1575241135.80 151.5156 59.9964 32.0000 1.9564 1.9581 411.1125 411.5441 0.0659 -1.0000 -1.0000 5929596 1575241135.90 151.5156 59.9964 32.0000 1.9564 1.9581 411.0544 411.4859 0.0659 -1.0000 -1.0000 5929659 1575241136.00 151.5099 59.9964 32.0000 1.9569 1.9586 411.0871 411.5177 0.0657 -1.0000 -1.0000 5929737 1575241136.10 151.4958 59.9964 32.0000 1.9564 1.9581 411.0386 411.4699 0.0659 -1.0000 -1.0000 5929799 1575241136.20 151.5794 59.9964 32.0000 1.9563 1.9580 411.1046 411.5365 0.0659 -1.0000 -1.0000 5929862 1575241136.30 151.5794 59.9964 32.0000 1.9564 1.9581 411.0882 411.5200 0.0659 -1.0000 -1.0000 5929924 1575241136.40 151.5794 59.9964 32.0000 1.9558 1.9575 411.2288 411.6601 0.0658 -1.0000 -1.0000 5929987 1575241136.50 151.5794 59.9964 32.0000 1.9566 1.9582 411.1837 411.6156 0.0659 -1.0000 -1.0000 5930112 1575241136.60 151.5794 59.9964 32.0000 1.9567 1.9584 411.2284 411.6599 0.0659 -1.0000 -1.0000 5930159 1575241136.70 151.5006 59.9964 32.0000 1.9566 1.9583 411.0718 411.5057 0.0662 -1.0000 -1.0000 5930237 1575241136.80 151.4447 59.9964 32.0000 1.9564 1.9581 411.0274 411.4596 0.0659 -1.0000 -1.0000 5930299 1575241136.90 151.4447 59.9964 32.0000 1.9568 1.9585 411.1127 411.5452 0.0660 -1.0000 -1.0000 5930362 1575241137.00 151.4447 59.9964 32.0000 1.9562 1.9579 411.1333 411.5650 0.0658 -1.0000 -1.0000 5930643 1575241137.10 151.4447 59.9964 32.0000 1.9562 1.9578 411.1915 411.6231 0.0659 -1.0000 -1.0000 5930721 1575241137.20 151.4447 59.9964 32.0000 1.9559 1.9576 411.1854 411.6181 0.0660 -1.0000 -1.0000 5930815 1575241137.30 151.5111 59.9964 32.0000 1.9550 1.9566 411.2820 411.7131 0.0659 -1.0000 -1.0000 5930924 1575241137.40 151.5111 59.9964 32.0000 1.9559 1.9576 411.2022 411.6349 0.0660 -1.0000 -1.0000 5930987 1575241137.50 151.5111 59.9964 32.0000 1.9560 1.9577 411.0611 411.4938 0.0660 -1.0000 -1.0000 5931221 1575241137.60 151.5111 59.9964 32.0000 1.9564 1.9581 411.0071 411.4398 0.0660 -1.0000 -1.0000 5931284 1575241137.70 151.5111 59.9964 32.0000 1.9556 1.9573 411.0255 411.4583 0.0661 -1.0000 -1.0000 5931362 1575241137.80 151.4141 59.9964 32.0000 1.9559 1.9575 411.1711 411.6041 0.0660 -1.0000 -1.0000 5931424 1575241137.90 151.4141 59.9964 32.0000 1.9554 1.9571 411.1398 411.5711 0.0658 -1.0000 -1.0000 5931487 1575241138.00 151.4141 59.9964 32.0000 1.9556 1.9573 411.1849 411.6169 0.0659 -1.0000 -1.0000 5931737 1575241138.10 151.4141 59.9964 32.0000 1.9565 1.9582 411.2044 411.6382 0.0662 -1.0000 -1.0000 5931799 1575241138.20 151.4141 59.9964 32.0000 1.9567 1.9584 411.2616 411.6943 0.0660 -1.0000 -1.0000 5931862 1575241138.30 151.4141 59.9964 32.0000 1.9577 1.9594 411.0768 411.5089 0.0659 -1.0000 -1.0000 5931940 1575241138.40 151.4141 59.9964 32.0000 1.9577 1.9594 411.0383 411.4694 0.0658 -1.0000 -1.0000 5932002 1575241138.50 151.4141 59.9964 32.0000 1.9570 1.9587 411.0413 411.4741 0.0660 -1.0000 -1.0000 5932393 1575241138.60 151.4141 59.9964 32.0000 1.9565 1.9582 411.0665 411.4991 0.0660 -1.0000 -1.0000 5932455 1575241138.70 151.4141 59.9964 32.0000 1.9557 1.9574 411.1788 411.6109 0.0659 -1.0000 -1.0000 5932518 1575241138.80 151.4141 59.9964 32.0000 1.9558 1.9575 411.2410 411.6729 0.0659 -1.0000 -1.0000 5932596 1575241138.90 151.5554 59.9964 32.0000 1.9566 1.9583 411.1093 411.5409 0.0659 -1.0000 -1.0000 5932659 1575241139.00 151.5602 59.9964 32.0000 1.9570 1.9587 411.0252 411.4565 0.0658 -1.0000 -1.0000 5933237 1575241139.10 151.5602 59.9964 32.0000 1.9564 1.9581 410.9864 411.4181 0.0659 -1.0000 -1.0000 5933299 1575241139.20 151.5602 59.9964 32.0000 1.9562 1.9579 411.0204 411.4523 0.0659 -1.0000 -1.0000 5933362 1575241139.30 151.5602 59.9964 32.0000 1.9565 1.9582 411.2054 411.6370 0.0658 -1.0000 -1.0000 5933424 1575241139.40 151.4883 59.9964 32.0000 1.9561 1.9578 411.2490 411.6812 0.0660 -1.0000 -1.0000 5933503 1575241139.50 151.4027 59.9964 32.0000 1.9570 1.9587 411.1450 411.5767 0.0658 -1.0000 -1.0000 5933596 1575241139.60 151.4027 59.9964 32.0000 1.9566 1.9583 410.9849 411.4163 0.0658 -1.0000 -1.0000 5933659 1575241139.70 151.4027 59.9964 32.0000 1.9568 1.9585 410.9744 411.4055 0.0659 -1.0000 -1.0000 5933721 1575241139.80 151.5643 59.9964 32.0000 1.9562 1.9579 411.0827 411.5148 0.0660 -1.0000 -1.0000 5933784 1575241139.90 151.5643 59.9964 32.0000 1.9563 1.9580 411.1571 411.5884 0.0658 -1.0000 -1.0000 5933846 1575241140.00 151.5120 59.9958 32.0000 1.9551 1.9568 411.1979 411.6296 0.0658 -1.0000 -1.0000 5933924 1575241140.10 151.5120 59.9958 32.0000 1.9557 1.9574 411.2376 411.6687 0.0657 -1.0000 -1.0000 5933987 1575241140.20 151.5120 59.9958 32.0000 1.9564 1.9581 411.1208 411.5514 0.0658 -1.0000 -1.0000 5934049 1575241140.30 151.5120 59.9958 32.0000 1.9554 1.9571 411.2298 411.6623 0.0661 -1.0000 -1.0000 5934127 1575241140.40 151.5120 59.9958 32.0000 1.9558 1.9574 411.1909 411.6216 0.0657 -1.0000 -1.0000 5934190 1575241140.50 151.5120 59.9958 32.0000 1.9556 1.9573 411.1507 411.5821 0.0658 -1.0000 -1.0000 5934252 1575241140.60 151.5447 59.9958 32.0000 1.9575 1.9592 411.0017 411.4331 0.0659 -1.0000 -1.0000 5934471 1575241140.70 151.5563 59.9958 32.0000 1.9575 1.9592 411.0363 411.4666 0.0657 -1.0000 -1.0000 5934534 1575241140.80 151.5563 59.9958 32.0000 1.9565 1.9582 410.9588 411.3891 0.0657 -1.0000 -1.0000 5934706 1575241140.90 151.5563 59.9958 32.0000 1.9566 1.9583 411.1175 411.5485 0.0658 -1.0000 -1.0000 5934768 1575241141.00 151.5563 59.9958 32.0000 1.9564 1.9581 411.2151 411.6464 0.0658 -1.0000 -1.0000 5934831 1575241141.10 151.4738 59.9958 32.0000 1.9561 1.9578 411.2106 411.6414 0.0658 -1.0000 -1.0000 5934971 1575241141.20 151.4738 59.9958 32.0000 1.9557 1.9573 411.0664 411.4978 0.0658 -1.0000 -1.0000 5935034 1575241141.30 151.4738 59.9958 32.0000 1.9566 1.9583 411.0238 411.4540 0.0656 -1.0000 -1.0000 5935112 1575241141.40 151.4738 59.9958 32.0000 1.9572 1.9589 410.9933 411.4245 0.0658 -1.0000 -1.0000 5935174 1575241141.50 151.4738 59.9958 32.0000 1.9563 1.9580 410.9961 411.4261 0.0656 -1.0000 -1.0000 5935252 1575241141.60 151.4738 59.9958 32.0000 1.9566 1.9583 411.0056 411.4367 0.0658 -1.0000 -1.0000 5935471 1575241141.70 151.4738 59.9958 32.0000 1.9560 1.9577 411.2118 411.6430 0.0658 -1.0000 -1.0000 5935549 1575241141.80 151.3774 59.9958 32.0000 1.9546 1.9562 411.2428 411.6749 0.0659 -1.0000 -1.0000 5935612 1575241141.90 151.3697 59.9958 32.0000 1.9555 1.9572 411.2420 411.6741 0.0659 -1.0000 -1.0000 5935674 1575241142.00 151.3697 59.9958 32.0000 1.9555 1.9572 411.1689 411.6012 0.0659 -1.0000 -1.0000 5935737 1575241142.10 151.3697 59.9958 32.0000 1.9563 1.9580 411.0144 411.4458 0.0659 -1.0000 -1.0000 5935971 1575241142.20 151.3697 59.9958 32.0000 1.9571 1.9588 411.0495 411.4801 0.0657 -1.0000 -1.0000 5936034 1575241142.30 151.3697 59.9958 32.0000 1.9570 1.9587 411.0488 411.4803 0.0659 -1.0000 -1.0000 5936112 1575241142.40 151.4883 59.9958 32.0000 1.9561 1.9578 411.1773 411.6097 0.0660 -1.0000 -1.0000 5936174 1575241142.50 151.5050 59.9958 32.0000 1.9563 1.9579 411.1594 411.5906 0.0658 -1.0000 -1.0000 5936237 1575241142.60 151.5050 59.9958 32.0000 1.9560 1.9577 411.2962 411.7285 0.0659 -1.0000 -1.0000 5936299 1575241142.70 151.5050 59.9958 32.0000 1.9562 1.9579 411.2190 411.6508 0.0658 -1.0000 -1.0000 5936487 1575241142.80 151.5050 59.9958 32.0000 1.9565 1.9582 411.1282 411.5601 0.0659 -1.0000 -1.0000 5936549 1575241142.90 151.5050 59.9958 32.0000 1.9565 1.9582 411.0069 411.4384 0.0659 -1.0000 -1.0000 5936627 1575241143.00 151.5754 59.9958 32.0000 1.9568 1.9585 411.0484 411.4798 0.0658 -1.0000 -1.0000 5936690 1575241143.10 151.6315 59.9958 32.0000 1.9570 1.9587 411.0492 411.4808 0.0659 -1.0000 -1.0000 5936753 1575241143.20 151.6315 59.9958 32.0000 1.9559 1.9576 411.1950 411.6265 0.0658 -1.0000 -1.0000 5936987 1575241143.30 151.6315 59.9958 32.0000 1.9566 1.9583 411.1811 411.6127 0.0659 -1.0000 -1.0000 5937050 1575241143.40 151.6315 59.9958 32.0000 1.9564 1.9581 411.2225 411.6548 0.0660 -1.0000 -1.0000 5937128 1575241143.50 151.5085 59.9958 32.0000 1.9564 1.9581 411.3166 411.7494 0.0660 -1.0000 -1.0000 5937206 1575241143.60 151.4465 59.9958 32.0000 1.9565 1.9582 411.1281 411.5596 0.0659 -1.0000 -1.0000 5937268 1575241143.70 151.4465 59.9958 32.0000 1.9567 1.9584 411.0963 411.5291 0.0661 -1.0000 -1.0000 5937346 1575241143.80 151.4465 59.9958 32.0000 1.9570 1.9587 411.1025 411.5343 0.0659 -1.0000 -1.0000 5937409 1575241143.90 151.4465 59.9958 32.0000 1.9559 1.9576 411.0415 411.4737 0.0659 -1.0000 -1.0000 5937471 1575241144.00 151.4465 59.9958 32.0000 1.9561 1.9578 411.0459 411.4769 0.0658 -1.0000 -1.0000 5937550 1575241144.10 151.5073 59.9958 32.0000 1.9561 1.9577 411.2402 411.6715 0.0658 -1.0000 -1.0000 5937612 1575241144.20 151.5073 59.9958 32.0000 1.9556 1.9573 411.2235 411.6550 0.0658 -1.0000 -1.0000 5937987 1575241144.30 151.5073 59.9958 32.0000 1.9563 1.9580 411.1315 411.5627 0.0658 -1.0000 -1.0000 5938050 1575241144.40 151.5073 59.9958 32.0000 1.9570 1.9587 411.1354 411.5684 0.0661 -1.0000 -1.0000 5938128 1575241144.50 151.5073 59.9958 32.0000 1.9569 1.9585 411.0525 411.4841 0.0659 -1.0000 -1.0000 5938331 1575241144.60 151.4815 59.9955 32.0000 1.9561 1.9578 411.0429 411.4745 0.0659 -1.0000 -1.0000 5938378 1575241144.70 151.4815 59.9955 32.0000 1.9563 1.9580 411.0498 411.4823 0.0660 -1.0000 -1.0000 5938456 1575241144.80 151.4815 59.9955 32.0000 1.9563 1.9580 411.1092 411.5395 0.0657 -1.0000 -1.0000 5938518 1575241144.90 151.4815 59.9955 32.0000 1.9562 1.9579 411.1950 411.6257 0.0658 -1.0000 -1.0000 5938581 1575241145.00 151.4815 59.9955 32.0000 1.9560 1.9577 411.2204 411.6514 0.0657 -1.0000 -1.0000 5938644 1575241145.10 151.4815 59.9955 32.0000 1.9565 1.9582 411.2465 411.6778 0.0658 -1.0000 -1.0000 5938721 1575241145.20 151.4815 59.9955 32.0000 1.9569 1.9585 411.2587 411.6908 0.0659 -1.0000 -1.0000 5939471 1575241145.30 151.4815 59.9955 32.0000 1.9566 1.9583 411.2296 411.6610 0.0658 -1.0000 -1.0000 5939534 1575241145.40 151.4815 59.9955 32.0000 1.9568 1.9585 411.0350 411.4651 0.0657 -1.0000 -1.0000 5939596 1575241145.50 151.4815 59.9955 32.0000 1.9568 1.9585 411.0865 411.5174 0.0657 -1.0000 -1.0000 5939659 1575241145.60 151.4815 59.9955 32.0000 1.9561 1.9578 411.1335 411.5642 0.0657 -1.0000 -1.0000 5939721 1575241145.70 151.5736 59.9955 32.0000 1.9561 1.9578 411.2433 411.6754 0.0659 -1.0000 -1.0000 5939800 1575241145.80 151.5736 59.9955 32.0000 1.9559 1.9576 411.2487 411.6804 0.0659 -1.0000 -1.0000 5939862 1575241145.90 151.5736 59.9955 32.0000 1.9564 1.9581 411.2014 411.6327 0.0658 -1.0000 -1.0000 5939940 1575241146.00 151.5736 59.9955 32.0000 1.9567 1.9584 411.2822 411.7134 0.0658 -1.0000 -1.0000 5940003 1575241146.10 151.5736 59.9955 32.0000 1.9557 1.9574 411.2820 411.7134 0.0658 -1.0000 -1.0000 5940065 1575241146.20 151.5092 59.9955 32.0000 1.9560 1.9577 411.1245 411.5562 0.0659 -1.0000 -1.0000 5940128 1575241146.30 151.4940 59.9955 32.0000 1.9575 1.9592 411.1807 411.6128 0.0659 -1.0000 -1.0000 5940221 1575241146.40 151.4940 59.9955 32.0000 1.9569 1.9586 411.0837 411.5158 0.0659 -1.0000 -1.0000 5940284 1575241146.50 151.4940 59.9955 32.0000 1.9568 1.9585 411.1147 411.5461 0.0658 -1.0000 -1.0000 5940346 1575241146.60 151.4940 59.9955 32.0000 1.9560 1.9577 411.1811 411.6122 0.0658 -1.0000 -1.0000 5940409 1575241146.70 151.4940 59.9955 32.0000 1.9553 1.9570 411.2299 411.6617 0.0659 -1.0000 -1.0000 5940471 1575241146.80 151.3734 59.9955 32.0000 1.9548 1.9565 411.2158 411.6477 0.0659 -1.0000 -1.0000 5940612 1575241146.90 151.3734 59.9955 32.0000 1.9554 1.9571 411.1867 411.6188 0.0660 -1.0000 -1.0000 5940675 1575241147.00 151.3734 59.9955 32.0000 1.9557 1.9574 411.1248 411.5574 0.0660 -1.0000 -1.0000 5940737 1575241147.10 151.3734 59.9955 32.0000 1.9562 1.9579 411.0519 411.4837 0.0658 -1.0000 -1.0000 5940815 1575241147.20 151.3734 59.9955 32.0000 1.9563 1.9580 411.1192 411.5506 0.0658 -1.0000 -1.0000 5940878 1575241147.30 151.5433 59.9955 32.0000 1.9558 1.9575 411.0856 411.5170 0.0659 -1.0000 -1.0000 5941096 1575241147.40 151.5718 59.9955 32.0000 1.9561 1.9578 411.2105 411.6428 0.0658 -1.0000 -1.0000 5941237 1575241147.50 151.5718 59.9955 32.0000 1.9556 1.9573 411.3272 411.7593 0.0660 -1.0000 -1.0000 5941300 1575241147.60 151.5718 59.9955 32.0000 1.9555 1.9572 411.3155 411.7476 0.0660 -1.0000 -1.0000 5941362 1575241147.70 151.5718 59.9955 32.0000 1.9561 1.9578 411.1858 411.6181 0.0659 -1.0000 -1.0000 5941440 1575241147.80 151.5718 59.9955 32.0000 1.9561 1.9578 411.0290 411.4599 0.0658 -1.0000 -1.0000 5942237 1575241147.90 151.5277 59.9955 32.0000 1.9565 1.9582 411.0121 411.4438 0.0659 -1.0000 -1.0000 5942300 1575241148.00 151.5277 59.9955 32.0000 1.9567 1.9584 411.0362 411.4681 0.0659 -1.0000 -1.0000 5942378 1575241148.10 151.5277 59.9955 32.0000 1.9560 1.9577 411.1788 411.6103 0.0658 -1.0000 -1.0000 5942440 1575241148.20 151.5277 59.9955 32.0000 1.9556 1.9573 411.2463 411.6770 0.0657 -1.0000 -1.0000 5942503 1575241148.30 151.5277 59.9955 32.0000 1.9555 1.9572 411.2597 411.6918 0.0659 -1.0000 -1.0000 5942581 1575241148.40 151.4802 59.9955 32.0000 1.9551 1.9568 411.2415 411.6736 0.0659 -1.0000 -1.0000 5942644 1575241148.50 151.4802 59.9955 32.0000 1.9560 1.9577 411.2059 411.6373 0.0658 -1.0000 -1.0000 5942721 1575241148.60 151.4802 59.9955 32.0000 1.9562 1.9579 411.1902 411.6227 0.0659 -1.0000 -1.0000 5942784 1575241148.70 151.4802 59.9955 32.0000 1.9565 1.9581 411.1443 411.5761 0.0659 -1.0000 -1.0000 5942847 1575241148.80 151.4802 59.9955 32.0000 1.9571 1.9588 411.0881 411.5197 0.0659 -1.0000 -1.0000 5942925 1575241148.90 151.4802 59.9955 32.0000 1.9564 1.9581 411.3103 411.7422 0.0659 -1.0000 -1.0000 5942987 1575241149.00 151.4802 59.9955 32.0000 1.9556 1.9573 411.2470 411.6792 0.0660 -1.0000 -1.0000 5943050 1575241149.10 151.4802 59.9955 32.0000 1.9551 1.9568 411.2932 411.7255 0.0659 -1.0000 -1.0000 5943112 1575241149.20 151.5190 59.9955 32.0000 1.9556 1.9573 411.2065 411.6385 0.0659 -1.0000 -1.0000 5943175 1575241149.30 151.5309 59.9955 32.0000 1.9559 1.9576 411.1694 411.6024 0.0661 -1.0000 -1.0000 5943237 1575241149.40 151.5309 59.9955 32.0000 1.9565 1.9582 411.1003 411.5328 0.0659 -1.0000 -1.0000 5943315 1575241149.50 151.3965 59.9950 32.0000 1.9567 1.9584 411.0903 411.5224 0.0659 -1.0000 -1.0000 5943378 1575241149.60 151.3965 59.9950 32.0000 1.9566 1.9583 411.0163 411.4482 0.0659 -1.0000 -1.0000 5943440 1575241149.70 151.3965 59.9950 32.0000 1.9567 1.9584 411.1177 411.5493 0.0658 -1.0000 -1.0000 5943518 1575241149.80 151.3965 59.9950 32.0000 1.9561 1.9578 411.1007 411.5330 0.0659 -1.0000 -1.0000 5943581 1575241149.90 151.3965 59.9950 32.0000 1.9561 1.9578 411.1698 411.6018 0.0660 -1.0000 -1.0000 5943643 1575241150.00 151.3965 59.9950 32.0000 1.9557 1.9574 411.2536 411.6866 0.0661 -1.0000 -1.0000 5943706 1575241150.10 151.3965 59.9950 32.0000 1.9552 1.9569 411.1860 411.6188 0.0660 -1.0000 -1.0000 5943768 1575241150.20 151.3965 59.9950 32.0000 1.9554 1.9571 411.1862 411.6189 0.0660 -1.0000 -1.0000 5943831 1575241150.30 151.3965 59.9950 32.0000 1.9560 1.9577 411.1301 411.5624 0.0659 -1.0000 -1.0000 5944018 1575241150.40 151.3965 59.9950 32.0000 1.9561 1.9578 411.0846 411.5171 0.0660 -1.0000 -1.0000 5944081 1575241150.50 151.3965 59.9950 32.0000 1.9572 1.9589 411.1370 411.5693 0.0660 -1.0000 -1.0000 5944159 1575241150.60 151.3965 59.9950 32.0000 1.9568 1.9585 411.0843 411.5165 0.0660 -1.0000 -1.0000 5944221 1575241150.70 151.3965 59.9950 32.0000 1.9559 1.9576 411.1419 411.5744 0.0660 -1.0000 -1.0000 5944284 1575241150.80 151.3965 59.9950 32.0000 1.9557 1.9574 411.2611 411.6937 0.0660 -1.0000 -1.0000 5944737 1575241150.90 151.3965 59.9950 32.0000 1.9552 1.9568 411.2211 411.6536 0.0660 -1.0000 -1.0000 5944800 1575241151.00 151.3965 59.9950 32.0000 1.9559 1.9576 411.1892 411.6213 0.0659 -1.0000 -1.0000 5944862 1575241151.10 151.4567 59.9950 32.0000 1.9557 1.9574 411.1652 411.5983 0.0661 -1.0000 -1.0000 5944940 1575241151.20 151.4846 59.9950 32.0000 1.9561 1.9578 411.0470 411.4805 0.0661 -1.0000 -1.0000 5945003 1575241151.30 151.4846 59.9950 32.0000 1.9559 1.9576 411.1263 411.5590 0.0660 -1.0000 -1.0000 5945065 1575241151.40 151.4846 59.9950 32.0000 1.9555 1.9572 411.0907 411.5236 0.0661 -1.0000 -1.0000 5945268 1575241151.50 151.4846 59.9950 32.0000 1.9554 1.9571 411.2300 411.6633 0.0660 -1.0000 -1.0000 5945331 1575241151.60 151.4846 59.9950 32.0000 1.9560 1.9577 411.1502 411.5827 0.0660 -1.0000 -1.0000 5945409 1575241151.70 151.4894 59.9950 32.0000 1.9556 1.9573 411.1366 411.5688 0.0659 -1.0000 -1.0000 5945471 1575241151.80 151.5326 59.9950 32.0000 1.9553 1.9569 411.1735 411.6055 0.0660 -1.0000 -1.0000 5945534 1575241151.90 151.5326 59.9950 32.0000 1.9559 1.9576 411.0767 411.5096 0.0660 -1.0000 -1.0000 5945706 1575241152.00 151.4459 59.9950 32.0000 1.9563 1.9580 410.9756 411.4080 0.0660 -1.0000 -1.0000 5945784 1575241152.10 151.3892 59.9950 32.0000 1.9562 1.9579 411.0680 411.5008 0.0660 -1.0000 -1.0000 5945846 1575241152.20 151.3892 59.9950 32.0000 1.9562 1.9579 410.9596 411.3919 0.0660 -1.0000 -1.0000 5945909 1575241152.30 151.3892 59.9950 32.0000 1.9557 1.9574 411.1805 411.6128 0.0659 -1.0000 -1.0000 5945987 1575241152.40 151.3892 59.9950 32.0000 1.9558 1.9575 411.1785 411.6103 0.0659 -1.0000 -1.0000 5946221 1575241152.50 151.3892 59.9950 32.0000 1.9551 1.9568 411.2459 411.6774 0.0658 -1.0000 -1.0000 5946284 1575241152.60 151.4293 59.9950 32.0000 1.9561 1.9578 411.2774 411.7109 0.0661 -1.0000 -1.0000 5946346 1575241152.70 151.4388 59.9950 32.0000 1.9558 1.9575 411.2491 411.6814 0.0659 -1.0000 -1.0000 5946409 1575241152.80 151.5163 59.9950 32.0000 1.9561 1.9578 411.2585 411.6916 0.0661 -1.0000 -1.0000 5946487 1575241152.90 151.5311 59.9950 32.0000 1.9566 1.9583 411.1313 411.5643 0.0660 -1.0000 -1.0000 5946721 1575241153.00 151.5311 59.9950 32.0000 1.9567 1.9584 411.1540 411.5849 0.0658 -1.0000 -1.0000 5946784 1575241153.10 151.5311 59.9950 32.0000 1.9568 1.9584 411.0854 411.5167 0.0658 -1.0000 -1.0000 5946847 1575241153.20 151.5311 59.9950 32.0000 1.9565 1.9582 411.0669 411.4991 0.0660 -1.0000 -1.0000 5946925 1575241153.30 151.5311 59.9950 32.0000 1.9556 1.9573 411.0738 411.5059 0.0659 -1.0000 -1.0000 5946987 1575241153.40 151.5095 59.9950 32.0000 1.9562 1.9579 411.1860 411.6172 0.0658 -1.0000 -1.0000 5947237 1575241153.50 151.4415 59.9950 32.0000 1.9558 1.9575 411.2303 411.6604 0.0656 -1.0000 -1.0000 5947300 1575241153.60 151.4415 59.9950 32.0000 1.9558 1.9575 411.2878 411.7186 0.0657 -1.0000 -1.0000 5947362 1575241153.70 151.4415 59.9950 32.0000 1.9562 1.9578 411.1329 411.5640 0.0658 -1.0000 -1.0000 5947425 1575241153.80 151.4415 59.9950 32.0000 1.9565 1.9582 411.0639 411.4947 0.0657 -1.0000 -1.0000 5947487 1575241153.90 151.4415 59.9950 32.0000 1.9567 1.9584 411.0132 411.4435 0.0657 -1.0000 -1.0000 5947550 1575241154.00 151.4415 59.9950 32.0000 1.9563 1.9580 410.9871 411.4176 0.0657 -1.0000 -1.0000 5947706 1575241154.10 151.4415 59.9950 32.0000 1.9563 1.9580 411.1340 411.5645 0.0657 -1.0000 -1.0000 5947768 1575241154.20 151.4343 59.9950 32.0000 1.9564 1.9581 411.1652 411.5961 0.0658 -1.0000 -1.0000 5947815 1575241154.30 151.4343 59.9950 32.0000 1.9558 1.9574 411.2804 411.7124 0.0659 -1.0000 -1.0000 5947893 1575241154.40 151.4343 59.9950 32.0000 1.9555 1.9572 411.2278 411.6586 0.0657 -1.0000 -1.0000 5947956 1575241154.50 151.5039 59.9950 32.0000 1.9562 1.9579 411.1465 411.5774 0.0657 -1.0000 -1.0000 5948456 1575241154.60 151.5200 59.9950 32.0000 1.9577 1.9594 411.0538 411.4845 0.0657 -1.0000 -1.0000 5948518 1575241154.70 151.5200 59.9950 32.0000 1.9571 1.9588 411.0404 411.4715 0.0658 -1.0000 -1.0000 5948581 1575241154.80 151.5200 59.9950 32.0000 1.9568 1.9585 411.0667 411.4972 0.0657 -1.0000 -1.0000 5948659 1575241154.90 151.5200 59.9950 32.0000 1.9562 1.9579 411.1519 411.5830 0.0658 -1.0000 -1.0000 5948721 1575241155.00 151.5200 59.9950 32.0000 1.9563 1.9580 411.1884 411.6193 0.0657 -1.0000 -1.0000 5948956 1575241155.10 151.5823 59.9957 32.0000 1.9555 1.9572 411.2547 411.6853 0.0657 -1.0000 -1.0000 5949034 1575241155.20 151.5823 59.9957 32.0000 1.9558 1.9575 411.1918 411.6217 0.0656 -1.0000 -1.0000 5949096 1575241155.30 151.5823 59.9957 32.0000 1.9565 1.9582 411.2293 411.6594 0.0657 -1.0000 -1.0000 5949159 1575241155.40 151.5823 59.9957 32.0000 1.9564 1.9581 411.0162 411.4470 0.0658 -1.0000 -1.0000 5949221 1575241155.50 151.5823 59.9957 32.0000 1.9556 1.9573 411.0145 411.4444 0.0656 -1.0000 -1.0000 5949456 1575241155.60 151.3948 59.9957 32.0000 1.9552 1.9569 411.0935 411.5230 0.0656 -1.0000 -1.0000 5949518 1575241155.70 151.3948 59.9957 32.0000 1.9552 1.9568 411.1828 411.6135 0.0658 -1.0000 -1.0000 5949596 1575241155.80 151.3948 59.9957 32.0000 1.9555 1.9571 411.1712 411.6019 0.0657 -1.0000 -1.0000 5949659 1575241155.90 151.3948 59.9957 32.0000 1.9563 1.9580 410.9880 411.4185 0.0657 -1.0000 -1.0000 5949721 1575241156.00 151.3948 59.9957 32.0000 1.9571 1.9588 410.9848 411.4154 0.0657 -1.0000 -1.0000 5949971 1575241156.10 151.4241 59.9957 32.0000 1.9565 1.9582 410.9864 411.4177 0.0658 -1.0000 -1.0000 5950034 1575241156.20 151.5315 59.9957 32.0000 1.9567 1.9584 411.0593 411.4905 0.0659 -1.0000 -1.0000 5950081 1575241156.30 151.5315 59.9957 32.0000 1.9561 1.9578 411.0501 411.4818 0.0659 -1.0000 -1.0000 5950174 1575241156.40 151.5315 59.9957 32.0000 1.9554 1.9571 411.0909 411.5203 0.0656 -1.0000 -1.0000 5950237 1575241156.50 151.5315 59.9957 32.0000 1.9556 1.9573 411.1933 411.6244 0.0658 -1.0000 -1.0000 5950378 1575241156.60 151.5315 59.9957 32.0000 1.9549 1.9566 411.2180 411.6488 0.0657 -1.0000 -1.0000 5950440 1575241156.70 151.5421 59.9957 32.0000 1.9557 1.9574 411.1546 411.5859 0.0659 -1.0000 -1.0000 5950503 1575241156.80 151.5421 59.9957 32.0000 1.9553 1.9570 411.1623 411.5943 0.0659 -1.0000 -1.0000 5950581 1575241156.90 151.5421 59.9957 32.0000 1.9556 1.9573 410.9930 411.4236 0.0657 -1.0000 -1.0000 5950644 1575241157.00 151.5421 59.9957 32.0000 1.9560 1.9576 411.0236 411.4545 0.0658 -1.0000 -1.0000 5950706 1575241157.10 151.5421 59.9957 32.0000 1.9562 1.9579 411.0366 411.4675 0.0658 -1.0000 -1.0000 5950893 1575241157.20 151.5144 59.9957 32.0000 1.9555 1.9572 411.1826 411.6138 0.0657 -1.0000 -1.0000 5950956 1575241157.30 151.4732 59.9957 32.0000 1.9555 1.9571 411.2365 411.6679 0.0659 -1.0000 -1.0000 5951018 1575241157.40 151.4732 59.9957 32.0000 1.9552 1.9569 411.2061 411.6373 0.0658 -1.0000 -1.0000 5951096 1575241157.50 151.4732 59.9957 32.0000 1.9554 1.9571 411.1563 411.5870 0.0657 -1.0000 -1.0000 5951159 1575241157.60 151.4732 59.9957 32.0000 1.9566 1.9583 411.1057 411.5358 0.0656 -1.0000 -1.0000 5951221 1575241157.70 151.4732 59.9957 32.0000 1.9567 1.9584 411.0455 411.4757 0.0657 -1.0000 -1.0000 5951284 1575241157.80 151.6042 59.9957 32.0000 1.9565 1.9582 411.0150 411.4455 0.0657 -1.0000 -1.0000 5951362 1575241157.90 151.6042 59.9957 32.0000 1.9568 1.9585 411.0340 411.4642 0.0656 -1.0000 -1.0000 5951425 1575241158.00 151.6042 59.9957 32.0000 1.9571 1.9588 411.1051 411.5353 0.0656 -1.0000 -1.0000 5951503 1575241158.10 151.6042 59.9957 32.0000 1.9565 1.9582 411.2540 411.6840 0.0657 -1.0000 -1.0000 5951862 1575241158.20 151.6042 59.9957 32.0000 1.9557 1.9574 411.2854 411.7158 0.0655 -1.0000 -1.0000 5951940 1575241158.30 151.4050 59.9957 32.0000 1.9556 1.9573 411.2707 411.7009 0.0656 -1.0000 -1.0000 5952003 1575241158.40 151.4050 59.9957 32.0000 1.9565 1.9582 411.1573 411.5864 0.0655 -1.0000 -1.0000 5952065 1575241158.50 151.4050 59.9957 32.0000 1.9557 1.9574 411.0374 411.4673 0.0656 -1.0000 -1.0000 5952143 1575241158.60 151.4050 59.9957 32.0000 1.9562 1.9578 411.0167 411.4462 0.0655 -1.0000 -1.0000 5952378 1575241158.70 151.4050 59.9957 32.0000 1.9563 1.9580 411.0569 411.4859 0.0655 -1.0000 -1.0000 5952440 1575241158.80 151.4050 59.9957 32.0000 1.9560 1.9577 411.2114 411.6413 0.0655 -1.0000 -1.0000 5952503 1575241158.90 151.5548 59.9957 32.0000 1.9562 1.9579 411.2823 411.7121 0.0656 -1.0000 -1.0000 5952565 1575241159.00 151.5548 59.9957 32.0000 1.9560 1.9577 411.2273 411.6577 0.0656 -1.0000 -1.0000 5952628 1575241159.10 151.5548 59.9957 32.0000 1.9558 1.9575 411.1293 411.5587 0.0655 -1.0000 -1.0000 5952987 1575241159.20 151.5548 59.9957 32.0000 1.9564 1.9581 411.0375 411.4674 0.0657 -1.0000 -1.0000 5953050 1575241159.30 151.5548 59.9957 32.0000 1.9566 1.9583 410.9995 411.4295 0.0656 -1.0000 -1.0000 5953112 1575241159.40 151.5548 59.9957 32.0000 1.9565 1.9582 411.0444 411.4748 0.0657 -1.0000 -1.0000 5953190 1575241159.50 151.5478 59.9957 32.0000 1.9562 1.9579 411.1821 411.6119 0.0656 -1.0000 -1.0000 5953253 1575241159.60 151.5478 59.9957 32.0000 1.9557 1.9574 411.2360 411.6661 0.0656 -1.0000 -1.0000 5953347 1575241159.70 151.5478 59.9957 32.0000 1.9558 1.9575 411.2703 411.7003 0.0656 -1.0000 -1.0000 5953425 1575241159.80 151.5478 59.9957 32.0000 1.9552 1.9569 411.2261 411.6562 0.0657 -1.0000 -1.0000 5953487 1575241159.90 151.5455 59.9953 32.0000 1.9554 1.9571 411.2069 411.6374 0.0657 -1.0000 -1.0000 5953550 1575241160.00 151.5436 59.9949 32.0000 1.9564 1.9580 411.0685 411.4990 0.0657 -1.0000 -1.0000 5953628 1575241160.10 151.5436 59.9949 32.0000 1.9560 1.9577 411.0475 411.4785 0.0658 -1.0000 -1.0000 5953690 1575241160.20 151.5436 59.9949 32.0000 1.9557 1.9574 411.1063 411.5366 0.0656 -1.0000 -1.0000 5953862 1575241160.30 151.5436 59.9949 32.0000 1.9557 1.9574 411.1126 411.5423 0.0656 -1.0000 -1.0000 5953925 1575241160.40 151.5436 59.9949 32.0000 1.9562 1.9579 411.1185 411.5493 0.0658 -1.0000 -1.0000 5953987 1575241160.50 151.5305 59.9949 32.0000 1.9558 1.9575 411.2559 411.6857 0.0656 -1.0000 -1.0000 5954065 1575241160.60 151.5297 59.9949 32.0000 1.9551 1.9568 411.1641 411.5951 0.0658 -1.0000 -1.0000 5954128 1575241160.70 151.5297 59.9949 32.0000 1.9565 1.9582 411.1950 411.6263 0.0658 -1.0000 -1.0000 5954206 1575241160.80 151.5297 59.9949 32.0000 1.9560 1.9577 411.1188 411.5498 0.0657 -1.0000 -1.0000 5954284 1575241160.90 151.5297 59.9949 32.0000 1.9561 1.9578 411.0779 411.5081 0.0656 -1.0000 -1.0000 5954346 1575241161.00 151.5293 59.9949 32.0000 1.9564 1.9581 411.1527 411.5833 0.0658 -1.0000 -1.0000 5954409 1575241161.10 151.5275 59.9949 32.0000 1.9565 1.9582 410.9993 411.4303 0.0658 -1.0000 -1.0000 5954487 1575241161.20 151.5275 59.9949 32.0000 1.9560 1.9577 410.9689 411.3993 0.0657 -1.0000 -1.0000 5954956 1575241161.30 151.5275 59.9949 32.0000 1.9557 1.9574 411.0324 411.4626 0.0656 -1.0000 -1.0000 5955018 1575241161.40 151.5275 59.9949 32.0000 1.9559 1.9576 411.2082 411.6380 0.0656 -1.0000 -1.0000 5955096 1575241161.50 151.5275 59.9949 32.0000 1.9551 1.9568 411.1932 411.6246 0.0658 -1.0000 -1.0000 5955159 1575241161.60 151.4061 59.9949 32.0000 1.9553 1.9570 411.1640 411.5948 0.0657 -1.0000 -1.0000 5955221 1575241161.70 151.4061 59.9949 32.0000 1.9568 1.9585 411.1200 411.5503 0.0657 -1.0000 -1.0000 5955487 1575241161.80 151.4061 59.9949 32.0000 1.9566 1.9583 411.0315 411.4627 0.0658 -1.0000 -1.0000 5955550 1575241161.90 151.4061 59.9949 32.0000 1.9567 1.9584 411.0339 411.4640 0.0657 -1.0000 -1.0000 5955612 1575241162.00 151.4061 59.9949 32.0000 1.9557 1.9574 411.0941 411.5249 0.0658 -1.0000 -1.0000 5955690 1575241162.10 151.4490 59.9949 32.0000 1.9554 1.9570 411.1776 411.6087 0.0657 -1.0000 -1.0000 5955753 1575241162.20 151.4736 59.9949 32.0000 1.9560 1.9577 411.3908 411.8201 0.0655 -1.0000 -1.0000 5956003 1575241162.30 151.4736 59.9949 32.0000 1.9560 1.9577 411.2254 411.6553 0.0655 -1.0000 -1.0000 5956065 1575241162.40 151.4736 59.9949 32.0000 1.9557 1.9574 411.2073 411.6377 0.0657 -1.0000 -1.0000 5956128 1575241162.50 151.4736 59.9949 32.0000 1.9563 1.9580 411.1804 411.6101 0.0656 -1.0000 -1.0000 5956206 1575241162.60 151.4736 59.9949 32.0000 1.9558 1.9575 411.0452 411.4762 0.0658 -1.0000 -1.0000 5956268 1575241162.70 151.4448 59.9949 32.0000 1.9564 1.9581 411.0750 411.5058 0.0657 -1.0000 -1.0000 5956503 1575241162.80 151.4448 59.9949 32.0000 1.9557 1.9574 411.0390 411.4705 0.0658 -1.0000 -1.0000 5956565 1575241162.90 151.4448 59.9949 32.0000 1.9564 1.9581 411.1458 411.5762 0.0656 -1.0000 -1.0000 5956628 1575241163.00 151.4448 59.9949 32.0000 1.9561 1.9578 411.1646 411.5961 0.0659 -1.0000 -1.0000 5956690 1575241163.10 151.4448 59.9949 32.0000 1.9555 1.9572 411.2407 411.6722 0.0659 -1.0000 -1.0000 5956768 1575241163.20 151.5516 59.9949 32.0000 1.9556 1.9573 411.2527 411.6843 0.0658 -1.0000 -1.0000 5956831 1575241163.30 151.5647 59.9949 32.0000 1.9556 1.9572 411.2646 411.6956 0.0657 -1.0000 -1.0000 5957003 1575241163.40 151.5647 59.9949 32.0000 1.9562 1.9578 411.2482 411.6787 0.0657 -1.0000 -1.0000 5957081 1575241163.50 151.5647 59.9949 32.0000 1.9563 1.9580 411.2104 411.6417 0.0658 -1.0000 -1.0000 5957144 1575241163.60 151.5647 59.9949 32.0000 1.9563 1.9580 411.2492 411.6807 0.0658 -1.0000 -1.0000 5957206 1575241163.70 151.5391 59.9949 32.0000 1.9560 1.9577 411.0248 411.4556 0.0658 -1.0000 -1.0000 5957284 1575241163.80 151.4000 59.9949 32.0000 1.9567 1.9584 411.0216 411.4522 0.0657 -1.0000 -1.0000 5957472 1575241163.90 151.4000 59.9949 32.0000 1.9563 1.9580 410.9866 411.4171 0.0657 -1.0000 -1.0000 5957534 1575241164.00 151.4000 59.9949 32.0000 1.9562 1.9578 411.1928 411.6235 0.0657 -1.0000 -1.0000 5957597 1575241164.10 151.4000 59.9949 32.0000 1.9559 1.9576 411.2213 411.6526 0.0658 -1.0000 -1.0000 5957659 1575241164.20 151.4000 59.9949 32.0000 1.9556 1.9573 411.1920 411.6235 0.0658 -1.0000 -1.0000 5957722 1575241164.30 151.4839 59.9949 32.0000 1.9557 1.9574 411.2129 411.6432 0.0657 -1.0000 -1.0000 5957972 1575241164.40 151.4839 59.9949 32.0000 1.9551 1.9568 411.2377 411.6690 0.0658 -1.0000 -1.0000 5958034 1575241164.50 151.4839 59.9949 32.0000 1.9557 1.9574 411.1467 411.5777 0.0658 -1.0000 -1.0000 5958112 1575241164.60 151.4839 59.9949 32.0000 1.9565 1.9581 411.2298 411.6619 0.0659 -1.0000 -1.0000 5958175 1575241164.70 151.4839 59.9949 32.0000 1.9565 1.9582 411.1108 411.5423 0.0658 -1.0000 -1.0000 5958237 1575241164.80 151.4756 59.9952 32.0000 1.9568 1.9585 411.0888 411.5200 0.0658 -1.0000 -1.0000 5958628 1575241164.90 151.4720 59.9953 32.0000 1.9563 1.9580 410.9536 411.3848 0.0658 -1.0000 -1.0000 5958690 1575241165.00 151.4720 59.9953 32.0000 1.9566 1.9583 411.0624 411.4935 0.0658 -1.0000 -1.0000 5958753 1575241165.10 151.4720 59.9953 32.0000 1.9559 1.9575 411.1251 411.5578 0.0660 -1.0000 -1.0000 5958831 1575241165.20 151.4720 59.9953 32.0000 1.9568 1.9585 411.1291 411.5610 0.0659 -1.0000 -1.0000 5958893 1575241165.30 151.4720 59.9953 32.0000 1.9556 1.9573 411.1590 411.5911 0.0659 -1.0000 -1.0000 5959487 1575241165.40 151.3580 59.9953 32.0000 1.9551 1.9568 411.1460 411.5777 0.0659 -1.0000 -1.0000 5959565 1575241165.50 151.3580 59.9953 32.0000 1.9545 1.9562 411.2162 411.6476 0.0658 -1.0000 -1.0000 5959628 1575241165.60 151.3580 59.9953 32.0000 1.9558 1.9575 411.2100 411.6419 0.0659 -1.0000 -1.0000 5959737 1575241165.70 151.3580 59.9953 32.0000 1.9558 1.9575 411.1996 411.6313 0.0659 -1.0000 -1.0000 5959800 1575241165.80 151.3580 59.9953 32.0000 1.9576 1.9593 411.2354 411.6673 0.0659 -1.0000 -1.0000 5959862 1575241165.90 151.4387 59.9953 32.0000 1.9571 1.9588 411.1614 411.5932 0.0659 -1.0000 -1.0000 5959925 1575241166.00 151.4442 59.9953 32.0000 1.9569 1.9586 411.1071 411.5383 0.0658 -1.0000 -1.0000